{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110790,"rows_kept":110790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739404802795,0.03,196.96,196.95,28.63413792]
["bitfinex","SOLUSD",1739404804395,0.03,196.96,196.95,28.75962792]
["bitfinex","SOLUSD",1739404804889,0.03,196.96,196.95,29.75962792]
["bitfinex","SOLUSD",1739404805082,0.03,196.96,196.95,36.69890453]
["bitfinex","SOLUSD",1739404805285,0.03,196.96,196.95,35.69890453]
["bitfinex","SOLUSD",1739404805685,0.03,196.96,196.95,23.56460584]
["bitfinex","SOLUSD",1739404805889,0.03,196.96,196.95,27.08174803]
["bitfinex","SOLUSD",1739404806288,0.03,196.96,196.95,23.56460584]
["bitfinex","SOLUSD",1739404807298,0.03,197.01,197.0,23.31362584]
["bitfinex","SOLUSD",1739404808699,0.0001,197.01,197.0,23.56460584]
["bitfinex","SOLUSD",1739404808894,0.0001,197.01,197.0,63.17171508]
["bitfinex","SOLUSD",1739404813106,0.0001,197.01,197.0,23.56460584]
["bitfinex","SOLUSD",1739404813307,0.0001,197.01,197.0,23.43911584]
["bitfinex","SOLUSD",1739404816986,0.0001,197.01,197.0,64.23733039]
["bitfinex","SOLUSD",1739404819811,0.03,197.1,197.01,13.66282853]
["bitfinex","SOLUSD",1739404820014,0.03,197.1,197.09,13.41184853]
["bitfinex","SOLUSD",1739404820505,0.03,197.1,197.07,9.90177731]
["bitfinex","SOLUSD",1739404820893,0.03,197.1,197.08,13.41184853]
["bitfinex","SOLUSD",1739404821393,0.03,197.1,197.08,9.90177731]
["bitfinex","SOLUSD",1739404822794,0.03,197.1,197.08,13.41184853]
["bitfinex","SOLUSD",1739404822994,0.03,197.1,197.05,9.90177731]
["bitfinex","SOLUSD",1739404823204,0.03,197.1,197.06,13.41184853]
["bitfinex","SOLUSD",1739404823924,0.03,197.1,197.04,9.90177731]
["bitfinex","SOLUSD",1739404824093,0.03,197.1,197.05,13.41184853]
["bitfinex","SOLUSD",1739404824295,9.93177731,197.1,197.03,9.90177731]
["bitfinex","SOLUSD",1739404824494,9.90177731,197.09,197.02,9.90177731]
["bitfinex","SOLUSD",1739404824698,9.90177731,197.08,197.01,9.90177731]
["bitfinex","SOLUSD",1739404824906,9.90177731,197.07,197.0,9.90177731]
["bitfinex","SOLUSD",1739404825091,9.90177731,197.07,197.01,13.41184853]
["bitfinex","SOLUSD",1739404825292,6.1945,197.08,197.02,9.90177731]
["bitfinex","SOLUSD",1739404825501,6.1945,197.08,197.03,13.41184853]
["bitfinex","SOLUSD",1739404825701,0.03,197.1,197.06,9.90177731]
["bitfinex","SOLUSD",1739404825888,0.03,197.1,197.05,23.31362584]
["bitfinex","SOLUSD",1739404826092,0.03,197.1,197.05,13.41184853]
["bitfinex","SOLUSD",1739404826592,0.03,197.1,197.06,13.41184853]
["bitfinex","SOLUSD",1739404827006,0.03,197.1,197.05,13.41184853]
["bitfinex","SOLUSD",1739404828715,0.03,197.1,197.03,9.90177731]
["bitfinex","SOLUSD",1739404829715,0.03,197.1,197.02,13.41184853]
["bitfinex","SOLUSD",1739404829716,9.90177731,197.09,197.02,9.90177731]
["bitfinex","SOLUSD",1739404829908,9.90177731,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739404830308,9.90177731,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739404830806,1.015,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739404831637,9.90177731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404832314,17.15945731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404832722,17.17455731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404833016,18.17455731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404833410,17.17455731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404834111,18.17455731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404834802,17.17455731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404835216,18.17455731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404835416,19.17455731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404836217,18.17455731,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739404836921,0.25098,196.98,196.93,5.063]
["bitfinex","SOLUSD",1739404837134,9.90177731,196.94,196.93,5.063]
["bitfinex","SOLUSD",1739404837702,9.90177731,196.95,196.93,5.063]
["bitfinex","SOLUSD",1739404838316,10.91727731,196.95,196.93,5.063]
["bitfinex","SOLUSD",1739404839234,10.91727731,196.94,196.93,5.063]
["bitfinex","SOLUSD",1739404839423,11.04266731,196.96,196.93,5.063]
["bitfinex","SOLUSD",1739404839722,9.90177731,196.94,196.93,5.063]
["bitfinex","SOLUSD",1739404839924,10.02726731,196.94,196.93,5.063]
["bitfinex","SOLUSD",1739404840516,10.15275731,196.94,196.93,5.063]
["bitfinex","SOLUSD",1739404841239,0.12549,196.93,196.84,0.063]
["bitfinex","SOLUSD",1739404841426,9.90177731,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739404841631,9.90177731,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739404841818,9.90177731,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739404842736,9.90177731,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739404843113,9.90177731,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739404843329,10.02726731,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739404843527,10.15275731,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739404845257,13.16875731,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739404845928,13.29424731,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739404846318,13.41973731,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739404852566,0.12549,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739404852749,92.32726731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404854150,12.29444731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404854527,13.41993731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404855851,12.41993731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404857456,13.41993731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404858545,12.41993731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404858929,11.29444731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404860075,11.16895731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404861123,9.90177731,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739404861350,9.90177731,196.87,196.8,9.96477731]
["bitfinex","SOLUSD",1739404861748,0.12549,196.86,196.8,9.96477731]
["bitfinex","SOLUSD",1739404862049,9.90177731,196.89,196.83,9.90177731]
["bitfinex","SOLUSD",1739404862222,20.0,196.91,196.85,9.90177731]
["bitfinex","SOLUSD",1739404862530,0.12549,196.92,196.86,9.90177731]
["bitfinex","SOLUSD",1739404862735,9.90177731,196.91,196.85,9.90177731]
["bitfinex","SOLUSD",1739404862939,9.90177731,196.91,196.84,16.16387731]
["bitfinex","SOLUSD",1739404863123,9.90177731,196.9,196.84,6.2621]
["bitfinex","SOLUSD",1739404863926,9.90177731,196.89,196.84,6.2621]
["bitfinex","SOLUSD",1739404864152,9.90177731,196.88,196.84,6.2621]
["bitfinex","SOLUSD",1739404864351,9.90177731,196.87,196.8,15.04597731]
["bitfinex","SOLUSD",1739404864553,9.90177731,196.86,196.8,0.063]
["bitfinex","SOLUSD",1739404864853,0.12549,196.89,196.8,0.063]
["bitfinex","SOLUSD",1739404864854,10.91777731,196.85,196.8,0.063]
["bitfinex","SOLUSD",1739404865437,9.90177731,196.84,196.8,0.063]
["bitfinex","SOLUSD",1739404866439,9.90177731,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739404866663,9.90177731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404866860,10.91797731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404867580,11.04346731,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404867742,16.66063378,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404868143,16.91161378,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739404869850,16.91161378,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739404869851,18.03710378,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739404870157,47.96789609,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739404872268,32.44895231,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739404872453,18.03710378,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739404873038,19.03710378,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739404873243,34.55604756,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739404875368,22.37647,196.78,196.77,0.0001]
["bitfinex","SOLUSD",1739404875574,51.43275231,196.78,196.77,0.0001]
["bitfinex","SOLUSD",1739404877261,2.50196,196.72,196.66,0.063]
["bitfinex","SOLUSD",1739404877464,15.51894378,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739404877767,15.51894378,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739404877969,15.51894378,196.77,196.67,15.51894378]
["bitfinex","SOLUSD",1739404878150,15.51894378,196.77,196.7,15.51894378]
["bitfinex","SOLUSD",1739404878349,1.0,196.81,196.68,15.51894378]
["bitfinex","SOLUSD",1739404878350,0.12549,196.75,196.68,15.51894378]
["bitfinex","SOLUSD",1739404878551,15.51894378,196.74,196.67,15.51894378]
["bitfinex","SOLUSD",1739404879166,15.51894378,196.76,196.69,15.51894378]
["bitfinex","SOLUSD",1739404879368,97.81894378,196.77,196.7,15.51894378]
["bitfinex","SOLUSD",1739404879571,0.12549,196.76,196.7,15.51894378]
["bitfinex","SOLUSD",1739404880351,15.64443378,196.76,196.69,20.60274378]
["bitfinex","SOLUSD",1739404881572,16.66083378,196.76,196.69,20.60274378]
["bitfinex","SOLUSD",1739404881763,15.51894378,196.74,196.66,15.58194378]
["bitfinex","SOLUSD",1739404881947,15.51894378,196.74,196.67,5.0846]
["bitfinex","SOLUSD",1739404882157,15.51894378,196.73,196.67,5.0846]
["bitfinex","SOLUSD",1739404882550,15.51894378,196.74,196.67,5.0846]
["bitfinex","SOLUSD",1739404883074,16.53544378,196.74,196.67,5.0846]
["bitfinex","SOLUSD",1739404883279,16.53544378,196.74,196.67,20.60354378]
["bitfinex","SOLUSD",1739404883575,16.53544378,196.74,196.67,20.66654378]
["bitfinex","SOLUSD",1739404883875,1.0165,196.74,196.67,20.66654378]
["bitfinex","SOLUSD",1739404884051,1.0165,196.74,196.68,15.51894378]
["bitfinex","SOLUSD",1739404884971,1.0165,196.74,196.67,15.58194378]
["bitfinex","SOLUSD",1739404885273,97.81894378,196.75,196.67,20.66654378]
["bitfinex","SOLUSD",1739404885473,82.3,196.75,196.69,15.51894378]
["bitfinex","SOLUSD",1739404885774,82.3,196.75,196.7,15.51894378]
["bitfinex","SOLUSD",1739404886649,82.3,196.75,196.74,15.51894378]
["bitfinex","SOLUSD",1739404886966,82.3,196.8,196.74,15.51894378]
["bitfinex","SOLUSD",1739404887175,82.3,196.8,196.76,15.51894378]
["bitfinex","SOLUSD",1739404887472,1.0161,196.82,196.76,15.51894378]
["bitfinex","SOLUSD",1739404887669,82.33,196.84,196.78,15.51894378]
["bitfinex","SOLUSD",1739404887880,82.33,196.84,196.82,15.51894378]
["bitfinex","SOLUSD",1739404888177,0.03,196.84,196.82,15.51894378]
["bitfinex","SOLUSD",1739404889454,0.03,196.84,196.81,15.51894378]
["bitfinex","SOLUSD",1739404889771,0.03,196.84,196.78,6.3206]
["bitfinex","SOLUSD",1739404889772,0.03,196.84,196.78,11.4023]
["bitfinex","SOLUSD",1739404889954,0.03,196.84,196.79,15.51894378]
["bitfinex","SOLUSD",1739404891272,0.03,196.84,196.8,15.51894378]
["bitfinex","SOLUSD",1739404891871,0.03,196.84,196.83,15.51894378]
["bitfinex","SOLUSD",1739404892266,0.03,196.84,196.82,15.51894378]
["bitfinex","SOLUSD",1739404893971,0.03,196.84,196.81,15.51894378]
["bitfinex","SOLUSD",1739404894981,0.03,196.84,196.8,28.93079231]
["bitfinex","SOLUSD",1739404895678,15.54894378,196.84,196.78,6.3206]
["bitfinex","SOLUSD",1739404895882,0.03,196.84,196.8,15.51894378]
["bitfinex","SOLUSD",1739404896180,0.03,196.84,196.82,15.51894378]
["bitfinex","SOLUSD",1739404896772,0.03,196.84,196.83,28.93079231]
["bitfinex","SOLUSD",1739404897564,0.03,196.84,196.83,34.01129231]
["bitfinex","SOLUSD",1739404898683,0.03,196.84,196.83,15.51894378]
["bitfinex","SOLUSD",1739404899264,0.03,196.84,196.8,15.51894378]
["bitfinex","SOLUSD",1739404899465,0.03,196.84,196.78,21.83954378]
["bitfinex","SOLUSD",1739404899878,1.046,196.84,196.79,15.51894378]
["bitfinex","SOLUSD",1739404900586,15.51894378,196.82,196.75,15.51894378]
["bitfinex","SOLUSD",1739404900772,15.51894378,196.81,196.75,15.51894378]
["bitfinex","SOLUSD",1739404900972,15.51894378,196.82,196.75,15.51894378]
["bitfinex","SOLUSD",1739404901190,16.56494378,196.84,196.77,15.51894378]
["bitfinex","SOLUSD",1739404902091,15.51894378,196.83,196.76,15.51894378]
["bitfinex","SOLUSD",1739404902394,15.51894378,196.82,196.75,15.51894378]
["bitfinex","SOLUSD",1739404903081,97.81894378,196.82,196.75,15.51894378]
["bitfinex","SOLUSD",1739404903289,15.51894378,196.81,196.74,15.51894378]
["bitfinex","SOLUSD",1739404903798,1.0162,196.8,196.74,15.51894378]
["bitfinex","SOLUSD",1739404904205,97.81894378,196.82,196.75,15.51894378]
["bitfinex","SOLUSD",1739404904206,98.83514378,196.82,196.75,15.51894378]
["bitfinex","SOLUSD",1739404905112,82.3,196.82,196.77,15.51894378]
["bitfinex","SOLUSD",1739404905272,82.3,196.82,196.78,15.51894378]
["bitfinex","SOLUSD",1739404905471,82.3,196.83,196.78,15.51894378]
["bitfinex","SOLUSD",1739404905891,16.53504378,196.82,196.75,15.51894378]
["bitfinex","SOLUSD",1739404906677,15.51894378,196.81,196.74,28.93079231]
["bitfinex","SOLUSD",1739404907094,15.51894378,196.81,196.74,15.51894378]
["bitfinex","SOLUSD",1739404907405,15.51894378,196.77,196.73,0.063]
["bitfinex","SOLUSD",1739404907699,15.51894378,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739404908273,15.51894378,196.77,196.73,0.063]
["bitfinex","SOLUSD",1739404908472,1.0163,196.79,196.73,0.063]
["bitfinex","SOLUSD",1739404908473,15.51894378,196.78,196.73,0.063]
["bitfinex","SOLUSD",1739404908674,82.3,196.77,196.73,0.063]
["bitfinex","SOLUSD",1739404908870,15.51894378,196.78,196.73,0.063]
["bitfinex","SOLUSD",1739404908871,16.02090378,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739404909074,17.02090378,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404909376,16.02090378,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404909679,18.02090378,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404910885,19.03740378,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404911088,17.03740378,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404911482,1.26748,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404912303,16.78642378,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404913198,16.53544378,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404913383,16.78642378,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739404913585,1.26748,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739404914682,1.0164,196.77,196.73,15.51904378]
["bitfinex","SOLUSD",1739404915498,1.0163,196.79,196.74,15.51894378]
["bitfinex","SOLUSD",1739404915706,21.0162,196.8,196.74,15.51894378]
["bitfinex","SOLUSD",1739404915994,21.0162,196.8,196.75,15.51894378]
["bitfinex","SOLUSD",1739404916807,21.0162,196.8,196.74,15.51894378]
["bitfinex","SOLUSD",1739404917008,36.53514378,196.8,196.73,15.51904378]
["bitfinex","SOLUSD",1739404917403,15.51894378,196.79,196.73,0.0001]
["bitfinex","SOLUSD",1739404918088,15.51894378,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739404918593,15.51894378,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739404918798,15.51894378,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739404919907,1.0165,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739404920412,1.0164,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739404920705,1.0164,196.77,196.73,15.51904378]
["bitfinex","SOLUSD",1739404920915,1.0164,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739404922389,1.0163,196.79,196.73,15.51904378]
["bitfinex","SOLUSD",1739404922790,1.0163,196.79,196.74,15.51894378]
["bitfinex","SOLUSD",1739404923807,82.3,196.81,196.77,15.51894378]
["bitfinex","SOLUSD",1739404924014,82.3,196.81,196.78,15.51894378]
["bitfinex","SOLUSD",1739404924190,82.3,196.81,196.79,15.51894378]
["bitfinex","SOLUSD",1739404924611,1.0461,196.82,196.77,15.51894378]
["bitfinex","SOLUSD",1739404925401,0.03,196.82,196.77,15.51894378]
["bitfinex","SOLUSD",1739404925790,1.0461,196.82,196.77,15.51894378]
["bitfinex","SOLUSD",1739404926108,0.03,196.82,196.77,15.51894378]
["bitfinex","SOLUSD",1739404927184,15.54894378,196.82,196.76,6.5645]
["bitfinex","SOLUSD",1739404927389,15.51894378,196.81,196.76,6.5645]
["bitfinex","SOLUSD",1739404928311,16.53514378,196.8,196.73,0.0001]
["bitfinex","SOLUSD",1739404928496,15.51894378,196.79,196.73,0.0001]
["bitfinex","SOLUSD",1739404929203,1.0162,196.8,196.75,15.51894378]
["bitfinex","SOLUSD",1739404929409,0.03,196.82,196.77,15.51894378]
["bitfinex","SOLUSD",1739404929612,0.03,196.82,196.78,15.51894378]
["bitfinex","SOLUSD",1739404929992,1.0461,196.82,196.77,15.51894378]
["bitfinex","SOLUSD",1739404930606,0.03,196.82,196.78,15.51894378]
["bitfinex","SOLUSD",1739404931214,0.03,196.82,196.81,15.51894378]
["bitfinex","SOLUSD",1739404932503,0.03,196.82,196.81,34.01179231]
["bitfinex","SOLUSD",1739404933728,0.03,196.82,196.81,43.29061216]
["bitfinex","SOLUSD",1739404934624,0.03,196.84,196.83,0.12549]
["bitfinex","SOLUSD",1739404934819,0.03,196.84,196.83,38.33510216]
["bitfinex","SOLUSD",1739404936132,0.03,196.84,196.83,24.79776363]
["bitfinex","SOLUSD",1739404936544,0.03,196.84,196.83,44.79776363]
["bitfinex","SOLUSD",1739404936709,0.03,196.84,196.83,63.29011216]
["bitfinex","SOLUSD",1739404937210,0.03,196.84,196.83,58.20961216]
["bitfinex","SOLUSD",1739404937544,0.03,196.84,196.83,44.79776363]
["bitfinex","SOLUSD",1739404937912,0.03,196.84,196.83,24.79776363]
["bitfinex","SOLUSD",1739404939263,0.03,196.84,196.83,43.29011216]
["bitfinex","SOLUSD",1739404940256,0.03,196.93,196.87,20.0]
["bitfinex","SOLUSD",1739404940463,0.03,196.93,196.92,24.79776363]
["bitfinex","SOLUSD",1739404941348,0.03,196.93,196.9,24.79776363]
["bitfinex","SOLUSD",1739404941556,0.03,196.93,196.89,31.01706363]
["bitfinex","SOLUSD",1739404941735,0.03,196.93,196.9,24.79776363]
["bitfinex","SOLUSD",1739404941935,0.03,196.93,196.91,24.79776363]
["bitfinex","SOLUSD",1739404942130,0.03,196.93,196.92,24.79776363]
["bitfinex","SOLUSD",1739404945252,0.03,196.93,196.92,43.28781216]
["bitfinex","SOLUSD",1739404946138,0.03,197.01,196.96,20.0]
["bitfinex","SOLUSD",1739404946439,0.03,197.01,197.0,24.79776363]
["bitfinex","SOLUSD",1739404946970,0.03,197.01,196.97,31.16056363]
["bitfinex","SOLUSD",1739404947269,24.79776363,196.98,196.91,6.6044]
["bitfinex","SOLUSD",1739404947442,24.79776363,196.93,196.86,31.32826363]
["bitfinex","SOLUSD",1739404947642,24.79776363,196.92,196.86,6.5305]
["bitfinex","SOLUSD",1739404947859,24.79776363,196.91,196.84,24.79776363]
["bitfinex","SOLUSD",1739404948155,24.79776363,196.88,196.82,6.5305]
["bitfinex","SOLUSD",1739404948363,24.79776363,196.89,196.82,31.32826363]
["bitfinex","SOLUSD",1739404948538,24.79776363,196.88,196.82,6.5305]
["bitfinex","SOLUSD",1739404948734,1.0158,196.88,196.82,31.32826363]
["bitfinex","SOLUSD",1739404948947,24.79776363,196.9,196.83,24.79776363]
["bitfinex","SOLUSD",1739404949153,108.11336363,196.92,196.84,24.79776363]
["bitfinex","SOLUSD",1739404949352,24.79776363,196.91,196.84,24.79776363]
["bitfinex","SOLUSD",1739404949556,24.79776363,196.9,196.83,24.79776363]
["bitfinex","SOLUSD",1739404949866,24.79776363,196.89,196.82,31.32826363]
["bitfinex","SOLUSD",1739404950260,24.79776363,196.9,196.83,24.79776363]
["bitfinex","SOLUSD",1739404950771,25.81346363,196.9,196.83,24.79776363]
["bitfinex","SOLUSD",1739404952273,24.79776363,196.87,196.8,24.79776363]
["bitfinex","SOLUSD",1739404953071,25.81366363,196.87,196.8,24.79776363]
["bitfinex","SOLUSD",1739404953578,25.81366363,196.87,196.77,6.1368]
["bitfinex","SOLUSD",1739404953579,24.79776363,196.86,196.79,24.79776363]
["bitfinex","SOLUSD",1739404953759,24.79776363,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739404954370,25.17423363,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739404954975,25.29972363,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739404955176,27.31582363,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739404955365,28.31582363,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739404956249,27.31582363,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739404956864,0.12549,196.81,196.73,0.0001]
["bitfinex","SOLUSD",1739404957065,24.79776363,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739404957886,0.25098,196.79,196.73,0.0001]
["bitfinex","SOLUSD",1739404957887,24.79776363,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739404958081,24.79776363,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404958284,25.81426363,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404958982,24.79776363,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404959693,24.79776363,196.79,196.73,0.0001]
["bitfinex","SOLUSD",1739404959871,1.0163,196.79,196.73,24.79786363]
["bitfinex","SOLUSD",1739404960195,25.17423363,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739404960385,24.79776363,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739404960585,25.17423363,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739404960772,24.79776363,196.79,196.73,0.0001]
["bitfinex","SOLUSD",1739404960979,25.81396363,196.8,196.73,24.79786363]
["bitfinex","SOLUSD",1739404961384,24.79776363,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739404961594,24.79776363,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739404962096,24.79776363,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404962402,25.81426363,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404963285,26.19073363,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404965798,26.06524363,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404966002,25.81426363,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404967383,1.0165,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404968383,20.0,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739404969805,1.0164,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739404970592,25.81416363,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739404971499,1.0164,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739404974497,1.0164,196.77,196.73,24.79786363]
["bitfinex","SOLUSD",1739404974806,1.0163,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739404975601,1.0163,196.78,196.73,15.51794575]
["bitfinex","SOLUSD",1739404975992,1.0162,196.8,196.74,15.51784575]
["bitfinex","SOLUSD",1739404976194,1.0162,196.8,196.76,15.51784575]
["bitfinex","SOLUSD",1739404976393,1.0161,196.82,196.76,15.51784575]
["bitfinex","SOLUSD",1739404976711,1.0161,196.83,196.76,15.51784575]
["bitfinex","SOLUSD",1739404977095,15.51784575,196.82,196.74,15.51784575]
["bitfinex","SOLUSD",1739404977800,15.54784575,196.82,196.75,15.51784575]
["bitfinex","SOLUSD",1739404978007,0.28098,196.82,196.76,15.51784575]
["bitfinex","SOLUSD",1739404978504,15.54784575,196.82,196.75,15.51784575]
["bitfinex","SOLUSD",1739404978699,0.03,196.82,196.73,0.0001]
["bitfinex","SOLUSD",1739404978903,0.03,196.82,196.8,15.51784575]
["bitfinex","SOLUSD",1739404979807,1.0159,196.86,196.8,15.51784575]
["bitfinex","SOLUSD",1739404979808,82.3,196.89,196.84,20.0]
["bitfinex","SOLUSD",1739404980010,0.03,196.9,196.89,0.12549]
["bitfinex","SOLUSD",1739404980312,0.03,196.9,196.89,14.60352981]
["bitfinex","SOLUSD",1739404980907,0.03,196.9,196.89,19.68242981]
["bitfinex","SOLUSD",1739404981609,0.03,196.9,196.89,50.71812131]
["bitfinex","SOLUSD",1739404982113,0.03,196.9,196.89,34.00859428]
["bitfinex","SOLUSD",1739404983212,0.03,196.93,196.92,35.51784575]
["bitfinex","SOLUSD",1739404983724,0.03,196.93,196.92,44.77918461]
["bitfinex","SOLUSD",1739404985819,0.03,196.93,196.92,49.85738461]
["bitfinex","SOLUSD",1739404985988,0.03,196.93,196.92,44.77918461]
["bitfinex","SOLUSD",1739404986503,0.03,196.93,196.92,49.85738461]
["bitfinex","SOLUSD",1739404987917,0.03,196.93,196.92,63.26923314]
["bitfinex","SOLUSD",1739404988107,0.03,197.01,196.92,63.26923314]
["bitfinex","SOLUSD",1739404988416,0.03,197.01,197.0,24.77918461]
["bitfinex","SOLUSD",1739404990196,0.03,197.01,197.0,29.85528461]
["bitfinex","SOLUSD",1739404990402,0.03,197.01,197.0,24.77918461]
["bitfinex","SOLUSD",1739404990607,0.03,197.01,196.99,24.77918461]
["bitfinex","SOLUSD",1739404990802,0.03,197.01,196.98,24.77918461]
["bitfinex","SOLUSD",1739404991410,0.03,197.01,196.99,24.77918461]
["bitfinex","SOLUSD",1739404991614,0.03,197.01,197.0,24.77918461]
["bitfinex","SOLUSD",1739404994208,0.03,197.01,196.96,24.77918461]
["bitfinex","SOLUSD",1739404995639,0.03,197.01,196.98,24.77918461]
["bitfinex","SOLUSD",1739404996027,0.03,197.01,197.0,24.77918461]
["bitfinex","SOLUSD",1739404996619,0.03,197.01,196.99,24.77918461]
["bitfinex","SOLUSD",1739404996934,0.03,197.01,196.98,24.77918461]
["bitfinex","SOLUSD",1739404997333,0.03,197.01,196.99,24.77918461]
["bitfinex","SOLUSD",1739404997935,0.03,197.01,197.0,24.77918461]
["bitfinex","SOLUSD",1739404998106,0.03,197.01,196.99,24.77918461]
["bitfinex","SOLUSD",1739404998424,0.03,197.01,196.98,24.77918461]
["bitfinex","SOLUSD",1739405002011,0.03,197.01,196.95,24.77918461]
["bitfinex","SOLUSD",1739405002764,0.25098,196.99,196.93,24.77918461]
["bitfinex","SOLUSD",1739405002919,25.03016461,196.99,196.92,24.77918461]
["bitfinex","SOLUSD",1739405003424,0.25098,196.99,196.93,24.77918461]
["bitfinex","SOLUSD",1739405003630,0.25098,196.99,196.94,15.48664231]
["bitfinex","SOLUSD",1739405004442,101.62354231,197.01,196.94,15.48664231]
["bitfinex","SOLUSD",1739405004630,1.5228,197.0,196.95,15.48664231]
["bitfinex","SOLUSD",1739405004834,1.5228,197.0,196.93,15.48664231]
["bitfinex","SOLUSD",1739405004835,17.00944231,197.0,196.93,15.48664231]
["bitfinex","SOLUSD",1739405005142,15.73762231,196.99,196.92,15.48664231]
["bitfinex","SOLUSD",1739405005748,0.25098,196.99,196.93,15.48664231]
["bitfinex","SOLUSD",1739405006739,98.03762231,196.99,196.92,15.48664231]
["bitfinex","SOLUSD",1739405006950,1.5229,196.98,196.92,15.48664231]
["bitfinex","SOLUSD",1739405007443,15.48664231,196.96,196.89,15.54964231]
["bitfinex","SOLUSD",1739405007647,15.73762231,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739405007948,15.48664231,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739405008342,15.73762231,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739405008949,1.5233,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739405009645,82.55098,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739405009856,15.48664231,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739405010959,1.5235,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739405011165,83.8234,196.92,196.89,15.54964231]
["bitfinex","SOLUSD",1739405011944,1.5232,196.95,196.91,15.48664231]
["bitfinex","SOLUSD",1739405012135,1.5232,196.95,196.93,15.48664231]
["bitfinex","SOLUSD",1739405012943,1.77388,196.98,196.93,15.48664231]
["bitfinex","SOLUSD",1739405013142,21.06792231,196.98,196.92,15.48664231]
["bitfinex","SOLUSD",1739405013442,15.48664231,196.97,196.9,15.48664231]
["bitfinex","SOLUSD",1739405013746,0.25098,196.96,196.9,15.48664231]
["bitfinex","SOLUSD",1739405014123,15.73762231,196.96,196.89,15.54964231]
["bitfinex","SOLUSD",1739405014330,15.48664231,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739405014535,15.48664231,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739405014950,1.5233,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739405015249,17.00994231,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739405015949,15.73762231,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739405016432,15.48664231,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739405016637,15.48664231,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739405017151,17.01024231,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739405018230,17.38671231,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739405019949,17.51220231,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739405020247,18.51220231,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739405021355,34.99884462,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739405021858,48.41069315,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739405025633,48.41069315,196.9,196.77,21.94924231]
["bitfinex","SOLUSD",1739405025634,0.50196,196.86,196.77,6.4626]
["bitfinex","SOLUSD",1739405025933,0.37647,196.81,196.75,15.48664231]
["bitfinex","SOLUSD",1739405026262,82.67647,196.81,196.75,15.48664231]
["bitfinex","SOLUSD",1739405026561,82.3,196.81,196.77,15.48664231]
["bitfinex","SOLUSD",1739405027131,97.78664231,196.81,196.74,15.48664231]
["bitfinex","SOLUSD",1739405027343,1.5243,196.8,196.75,15.48664231]
["bitfinex","SOLUSD",1739405027555,82.3,196.81,196.77,15.48664231]
["bitfinex","SOLUSD",1739405028135,83.8243,196.81,196.77,15.48664231]
["bitfinex","SOLUSD",1739405028558,82.3,196.81,196.77,15.48664231]
["bitfinex","SOLUSD",1739405030056,83.8243,196.81,196.77,15.48664231]
["bitfinex","SOLUSD",1739405031370,82.3,196.81,196.78,15.48664231]
["bitfinex","SOLUSD",1739405031747,1.5242,196.82,196.78,15.48664231]
["bitfinex","SOLUSD",1739405032465,1.5241,196.83,196.77,15.48664231]
["bitfinex","SOLUSD",1739405033845,17.01074231,196.83,196.76,15.48664231]
["bitfinex","SOLUSD",1739405034070,1.5243,196.81,196.75,15.48664231]
["bitfinex","SOLUSD",1739405034270,17.01094231,196.81,196.74,15.48664231]
["bitfinex","SOLUSD",1739405035254,15.48664231,196.79,196.73,6.1691]
["bitfinex","SOLUSD",1739405036069,1.5245,196.78,196.73,6.1691]
["bitfinex","SOLUSD",1739405036368,1.5245,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739405039271,15.48664231,196.87,196.77,15.54964231]
["bitfinex","SOLUSD",1739405039462,1.5238,196.87,196.81,15.48664231]
["bitfinex","SOLUSD",1739405040046,0.25098,196.86,196.81,15.48664231]
["bitfinex","SOLUSD",1739405040269,15.48664231,196.85,196.78,15.48664231]
["bitfinex","SOLUSD",1739405040470,1.524,196.84,196.79,15.48664231]
["bitfinex","SOLUSD",1739405040672,1.5238,196.87,196.81,15.48664231]
["bitfinex","SOLUSD",1739405041074,37.01044231,196.87,196.8,15.48664231]
["bitfinex","SOLUSD",1739405042084,1.5238,196.87,196.81,15.48664231]
["bitfinex","SOLUSD",1739405042285,1.5238,196.87,196.77,13.47484853]
["bitfinex","SOLUSD",1739405042286,1.5238,196.87,196.83,15.48664231]
["bitfinex","SOLUSD",1739405042462,1.5238,196.87,196.84,15.48664231]
["bitfinex","SOLUSD",1739405042790,20.0,196.89,196.85,15.48664231]
["bitfinex","SOLUSD",1739405042954,20.0,196.89,196.83,15.48664231]
["bitfinex","SOLUSD",1739405043351,20.0,196.89,196.85,15.48664231]
["bitfinex","SOLUSD",1739405043557,1.5236,196.9,196.85,15.48664231]
["bitfinex","SOLUSD",1739405043776,1.5236,196.9,196.84,15.48664231]
["bitfinex","SOLUSD",1739405043988,17.01024231,196.9,196.83,15.48664231]
["bitfinex","SOLUSD",1739405044581,20.81924231,196.9,196.83,15.48664231]
["bitfinex","SOLUSD",1739405045385,5.3326,196.9,196.84,15.48664231]
["bitfinex","SOLUSD",1739405045901,20.81924231,196.9,196.83,15.48664231]
["bitfinex","SOLUSD",1739405046109,0.25098,196.89,196.83,15.48664231]
["bitfinex","SOLUSD",1739405048010,1.5237,196.88,196.83,15.54964231]
["bitfinex","SOLUSD",1739405048808,1.5237,196.89,196.86,15.48664231]
["bitfinex","SOLUSD",1739405049011,0.03,196.9,196.87,15.48664231]
["bitfinex","SOLUSD",1739405049200,1.5536,196.9,196.89,15.48664231]
["bitfinex","SOLUSD",1739405049514,0.03,196.9,196.89,15.48664231]
["bitfinex","SOLUSD",1739405051296,0.03,196.9,196.88,15.48664231]
["bitfinex","SOLUSD",1739405052095,0.03,196.9,196.89,15.48664231]
["bitfinex","SOLUSD",1739405054395,0.03,196.9,196.88,15.48664231]
["bitfinex","SOLUSD",1739405054795,0.03,196.9,196.83,0.063]
["bitfinex","SOLUSD",1739405055007,0.03,196.9,196.86,15.48664231]
["bitfinex","SOLUSD",1739405055315,0.03,196.9,196.87,15.48664231]
["bitfinex","SOLUSD",1739405056021,0.03,196.9,196.89,15.48664231]
["bitfinex","SOLUSD",1739405056394,0.03,196.9,196.89,50.95373315]
["bitfinex","SOLUSD",1739405056997,0.03,196.93,196.89,52.20471315]
["bitfinex","SOLUSD",1739405057198,0.03,196.93,196.92,15.48664231]
["bitfinex","SOLUSD",1739405057902,0.03,196.93,196.92,20.56484231]
["bitfinex","SOLUSD",1739405058995,0.03,196.93,196.92,33.97669084]
["bitfinex","SOLUSD",1739405060099,0.03,196.93,196.92,15.48664231]
["bitfinex","SOLUSD",1739405060810,0.03,196.93,196.92,33.97669084]
["bitfinex","SOLUSD",1739405061504,0.03,196.93,196.92,15.48664231]
["bitfinex","SOLUSD",1739405063821,0.03,196.93,196.91,15.48664231]
["bitfinex","SOLUSD",1739405064203,0.03,196.93,196.9,15.48664231]
["bitfinex","SOLUSD",1739405064724,0.03,196.93,196.91,15.48664231]
["bitfinex","SOLUSD",1739405065399,0.03,196.93,196.92,15.48664231]
["bitfinex","SOLUSD",1739405067041,0.03,196.93,196.9,15.48664231]
["bitfinex","SOLUSD",1739405067244,0.03,196.93,196.84,11.4284]
["bitfinex","SOLUSD",1739405067245,0.03,196.93,196.89,15.48664231]
["bitfinex","SOLUSD",1739405067459,0.03,196.93,196.88,15.48664231]
["bitfinex","SOLUSD",1739405067865,0.03,196.93,196.87,15.48664231]
["bitfinex","SOLUSD",1739405068045,0.03,196.93,196.88,15.48664231]
["bitfinex","SOLUSD",1739405071766,15.76762231,196.93,196.86,15.48664231]
["bitfinex","SOLUSD",1739405072663,15.76762231,196.93,196.87,0.063]
["bitfinex","SOLUSD",1739405072843,1.5234,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739405073239,20.81864231,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739405073449,15.48664231,196.91,196.87,0.063]
["bitfinex","SOLUSD",1739405074561,17.26122231,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739405075838,15.48664231,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739405076965,15.73762231,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739405078340,17.38681231,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739405079358,0.25098,196.87,196.83,0.063]
["bitfinex","SOLUSD",1739405079557,98.03762231,196.87,196.83,0.063]
["bitfinex","SOLUSD",1739405079955,82.3,196.86,196.83,0.063]
["bitfinex","SOLUSD",1739405080149,97.78664231,196.86,196.83,0.063]
["bitfinex","SOLUSD",1739405080460,1.524,196.85,196.83,0.063]
["bitfinex","SOLUSD",1739405080656,17.01064231,196.85,196.83,0.063]
["bitfinex","SOLUSD",1739405080859,15.86311231,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739405081858,15.98860231,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739405082067,15.98860231,196.84,196.78,0.063]
["bitfinex","SOLUSD",1739405082068,0.12549,196.83,196.78,0.063]
["bitfinex","SOLUSD",1739405082269,15.73762231,196.81,196.78,0.063]
["bitfinex","SOLUSD",1739405082451,15.48664231,196.8,196.78,0.063]
["bitfinex","SOLUSD",1739405084368,1.5244,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739405084671,1.77538,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739405086465,1.5243,196.81,196.78,0.063]
["bitfinex","SOLUSD",1739405086865,83.8242,196.82,196.78,15.54964231]
["bitfinex","SOLUSD",1739405087170,83.8242,196.82,196.8,15.48664231]
["bitfinex","SOLUSD",1739405087673,83.8242,196.82,196.79,15.48664231]
["bitfinex","SOLUSD",1739405088170,1.5238,196.87,196.81,15.48664231]
["bitfinex","SOLUSD",1739405088366,15.73762231,196.86,196.8,15.48664231]
["bitfinex","SOLUSD",1739405088974,0.25098,196.86,196.8,15.48664231]
["bitfinex","SOLUSD",1739405089144,1.5238,196.87,196.82,15.48664231]
["bitfinex","SOLUSD",1739405089973,15.48664231,196.86,196.8,15.48664231]
["bitfinex","SOLUSD",1739405090269,0.25098,196.82,196.78,0.063]
["bitfinex","SOLUSD",1739405090468,15.48664231,196.81,196.78,0.063]
["bitfinex","SOLUSD",1739405090847,15.73762231,196.8,196.78,0.063]
["bitfinex","SOLUSD",1739405091781,98.28860231,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1739405091991,0.25098,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405092285,97.78664231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405094183,17.01144231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405094565,17.51340231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405096964,17.38791231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405097168,1.90127,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405098267,0.37647,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405098671,13.41184853,196.8,196.73,15.48674231]
["bitfinex","SOLUSD",1739405098672,1.5246,196.78,196.73,15.48674231]
["bitfinex","SOLUSD",1739405098874,82.3,196.8,196.75,15.48664231]
["bitfinex","SOLUSD",1739405099079,82.3,196.8,196.76,15.48664231]
["bitfinex","SOLUSD",1739405099474,1.77518,196.82,196.76,15.48664231]
["bitfinex","SOLUSD",1739405099475,1.5242,196.82,196.76,15.48664231]
["bitfinex","SOLUSD",1739405099892,0.25098,196.81,196.76,15.48664231]
["bitfinex","SOLUSD",1739405100273,1.77528,196.81,196.76,15.48664231]
["bitfinex","SOLUSD",1739405100680,1.77528,196.81,196.75,15.48664231]
["bitfinex","SOLUSD",1739405100988,15.61213231,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405101571,15.48664231,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405101990,15.86311231,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405102592,17.01144231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405102994,17.38791231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405103673,1.90127,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405104593,82.3,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405105469,82.3,196.74,196.73,15.48674231]
["bitfinex","SOLUSD",1739405105675,82.3,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405105879,1.5247,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739405106102,1.90107,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405106776,17.38771231,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405107499,15.48664231,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405107698,0.37647,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739405107996,15.48664231,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405108170,15.48664231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405108705,15.86311231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405108880,17.38791231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405109405,17.51340231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405112419,2.02676,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405112590,1.90127,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405113382,15.48664231,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739405113581,15.48664231,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405113818,83.8246,196.77,196.73,15.48674231]
["bitfinex","SOLUSD",1739405113984,82.3,196.76,196.73,15.48674231]
["bitfinex","SOLUSD",1739405114388,82.3,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739405116095,0.37647,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405116578,1.90107,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405116881,97.84964231,196.83,196.76,15.48664231]
["bitfinex","SOLUSD",1739405117085,1.5242,196.82,196.76,15.48664231]
["bitfinex","SOLUSD",1739405117306,0.25098,196.81,196.76,15.48664231]
["bitfinex","SOLUSD",1739405117815,97.97513231,196.83,196.79,15.48664231]
["bitfinex","SOLUSD",1739405117816,82.363,196.83,196.79,15.48664231]
["bitfinex","SOLUSD",1739405118314,83.8871,196.83,196.78,15.48664231]
["bitfinex","SOLUSD",1739405119001,83.8871,196.83,196.77,15.48664231]
["bitfinex","SOLUSD",1739405119206,1.77518,196.82,196.76,15.48664231]
["bitfinex","SOLUSD",1739405121211,0.25098,196.82,196.78,15.48664231]
["bitfinex","SOLUSD",1739405121418,1.77518,196.82,196.77,15.48664231]
["bitfinex","SOLUSD",1739405121712,1.77518,196.82,196.76,15.51664231]
["bitfinex","SOLUSD",1739405121905,0.25098,196.82,196.77,15.48664231]
["bitfinex","SOLUSD",1739405123914,1.77518,196.82,196.77,15.48664231]
["bitfinex","SOLUSD",1739405124515,0.25098,196.82,196.77,15.48664231]
["bitfinex","SOLUSD",1739405124891,0.25098,196.82,196.76,15.51664231]
["bitfinex","SOLUSD",1739405125094,1.77518,196.82,196.76,15.51664231]
["bitfinex","SOLUSD",1739405125715,15.48664231,196.81,196.76,0.03]
["bitfinex","SOLUSD",1739405125919,0.25098,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739405126511,15.73762231,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739405126698,15.73762231,196.78,196.76,0.03]
["bitfinex","SOLUSD",1739405126908,98.16311231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405127120,15.86311231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405128320,17.38771231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405128527,17.51320231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405130631,1.77558,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405130813,0.25098,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405131227,17.38771231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405131406,17.51320231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405132715,0.25098,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405133027,1.5245,196.78,196.76,0.03]
["bitfinex","SOLUSD",1739405134328,15.86311231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405135032,15.98860231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405136129,17.51320231,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739405137128,30.92505084,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739405137850,31.92505084,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739405138331,32.92505084,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739405138719,33.91380853,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405138919,49.40045084,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405139814,50.92525084,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405142247,22.02676,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405142935,2.02676,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405143244,17.51340231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405144626,21.90127,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405145052,37.51340231,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405146246,50.92525084,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405147556,51.92525084,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405148273,52.92525084,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405153738,51.92525084,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405153929,50.92525084,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405154751,1.5247,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739405154941,13.91380853,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405155145,0.50196,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405155545,0.37026954,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405155753,35.30691807,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405156358,50.79356038,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405157345,51.79356038,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405157545,52.91905038,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405157953,50.91905038,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405158445,37.50720185,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405158750,84.19506954,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405160959,99.68171185,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405161474,84.19506954,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405161948,99.68171185,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405162348,99.80720185,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405164147,84.19506954,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405165692,17.38171185,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405165863,30.91905038,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405171270,31.91905038,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405171779,30.91905038,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405172681,32.91905038,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405173780,27.37545904,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405175078,26.37545904,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405175257,25.37545904,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405175456,26.37545904,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405175756,25.37545904,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405176281,11.96361051,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405177555,2.02055954,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405177882,37.54860176,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405181977,37.42311176,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405182191,1.89506954,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405183382,1.77578,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405184380,1.83878,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405186181,0.063,196.74,196.73,6.1669]
["bitfinex","SOLUSD",1739405186377,0.063,196.74,196.73,21.69494222]
["bitfinex","SOLUSD",1739405187081,0.063,196.74,196.73,26.77804222]
["bitfinex","SOLUSD",1739405188778,0.063,196.74,196.73,21.69494222]
["bitfinex","SOLUSD",1739405191972,0.063,196.76,196.74,13.41184853]
["bitfinex","SOLUSD",1739405192181,0.063,196.76,196.75,22.8360445]
["bitfinex","SOLUSD",1739405192378,0.063,196.76,196.75,37.37338303]
["bitfinex","SOLUSD",1739405192579,0.063,196.77,196.76,1.12549]
["bitfinex","SOLUSD",1739405192895,0.063,196.77,196.76,22.74393222]
["bitfinex","SOLUSD",1739405193199,0.063,196.83,196.77,1.0]
["bitfinex","SOLUSD",1739405193396,0.063,196.83,196.82,15.52804222]
["bitfinex","SOLUSD",1739405193568,0.063,196.83,196.82,21.62134222]
["bitfinex","SOLUSD",1739405196303,0.063,196.83,196.82,6.0933]
["bitfinex","SOLUSD",1739405199379,0.063,196.83,196.78,15.52804222]
["bitfinex","SOLUSD",1739405199585,9.9918231,196.83,196.77,6.0241]
["bitfinex","SOLUSD",1739405199784,9.9288231,196.82,196.77,6.0241]
["bitfinex","SOLUSD",1739405200091,9.9288231,196.81,196.77,6.0241]
["bitfinex","SOLUSD",1739405201076,9.9288231,196.79,196.73,0.0001]
["bitfinex","SOLUSD",1739405201285,9.9288231,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405201697,15.52060962,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405202284,1.5246,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405202890,17.04520962,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405203404,1.5246,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405205803,1.5245,196.79,196.73,15.52070962]
["bitfinex","SOLUSD",1739405206005,1.5245,196.79,196.74,15.52060962]
["bitfinex","SOLUSD",1739405206502,1.5245,196.79,196.73,15.52070962]
["bitfinex","SOLUSD",1739405207001,15.52060962,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405207192,97.82060962,196.78,196.73,0.0001]
["bitfinex","SOLUSD",1739405208284,17.07520962,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405208508,15.52060962,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739405209599,15.52060962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405210101,97.82060962,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405210509,99.34530962,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405211093,82.3,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405211492,82.3,196.75,196.73,15.52070962]
["bitfinex","SOLUSD",1739405212391,82.3,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405214218,83.8247,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405214507,15.52060962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405214890,15.77158962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405215092,16.02256962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405216595,17.54736962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405217693,17.29638962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405218112,17.54736962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405220197,17.04540962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405223617,1.5247,196.75,196.73,0.0001]
["bitfinex","SOLUSD",1739405224317,1.5546,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405224619,17.07520962,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405225004,15.52060962,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739405225509,37.07520962,196.77,196.73,0.0001]
["bitfinex","SOLUSD",1739405226502,15.52060962,196.76,196.73,0.0001]
["bitfinex","SOLUSD",1739405226716,15.52060962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405228015,17.04540962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405233920,17.42187962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405236137,17.54736962,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1739405236433,0.50196,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739405236719,16.02256962,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739405239430,17.54766962,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739405240409,20.12549,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739405240719,36.02256962,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739405241509,39.58366356,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739405241719,34.01013254,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739405242234,47.42198107,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739405242423,23.86088713,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739405242628,106.16088713,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1739405242837,0.50196,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739405243039,10.4490386,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739405243743,11.9745386,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739405245642,37.57476648,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739405246124,50.98661501,196.65,196.62,0.063]
["bitfinex","SOLUSD",1739405246337,29.46111501,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739405246861,30.98681501,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739405247337,20.50196,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739405247526,15.54730648,196.54,196.51,6.4269]
["bitfinex","SOLUSD",1739405247730,15.54730648,196.54,196.46,6.2103]
["bitfinex","SOLUSD",1739405247956,15.54730648,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405248136,16.04926648,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405248542,15.79828648,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405248943,17.32468648,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405249144,17.07370648,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405249343,15.54730648,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405249759,15.54730648,196.55,196.49,0.063]
["bitfinex","SOLUSD",1739405250445,15.54730648,196.57,196.5,15.54730648]
["bitfinex","SOLUSD",1739405251063,15.54730648,196.56,196.49,15.61030648]
["bitfinex","SOLUSD",1739405252439,97.84730648,196.57,196.5,15.54730648]
["bitfinex","SOLUSD",1739405253079,97.84730648,196.57,196.51,5.0887]
["bitfinex","SOLUSD",1739405253358,82.3,196.57,196.54,6.4815]
["bitfinex","SOLUSD",1739405255161,97.84730648,196.57,196.54,6.4815]
["bitfinex","SOLUSD",1739405255948,97.91030648,196.57,196.54,6.4815]
["bitfinex","SOLUSD",1739405256543,99.43640648,196.57,196.54,6.4815]
["bitfinex","SOLUSD",1739405256736,15.54730648,196.55,196.49,6.4278]
["bitfinex","SOLUSD",1739405256938,15.54730648,196.54,196.49,11.5171]
["bitfinex","SOLUSD",1739405257138,15.54730648,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739405257549,82.363,196.57,196.5,5.089]
["bitfinex","SOLUSD",1739405257550,15.54730648,196.56,196.5,5.089]
["bitfinex","SOLUSD",1739405258064,97.91030648,196.57,196.51,15.54730648]
["bitfinex","SOLUSD",1739405258649,97.91030648,196.57,196.5,20.63630648]
["bitfinex","SOLUSD",1739405258848,15.54730648,196.56,196.5,5.089]
["bitfinex","SOLUSD",1739405259367,97.91030648,196.57,196.5,20.63630648]
["bitfinex","SOLUSD",1739405260670,15.54730648,196.56,196.5,5.089]
["bitfinex","SOLUSD",1739405261746,97.91030648,196.57,196.5,20.63630648]
["bitfinex","SOLUSD",1739405262664,15.54730648,196.56,196.5,5.089]
["bitfinex","SOLUSD",1739405263561,97.84730648,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739405265644,92.25525425,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739405265847,92.25525425,196.55,196.49,21.47225425]
["bitfinex","SOLUSD",1739405266563,82.3,196.54,196.49,21.47225425]
["bitfinex","SOLUSD",1739405266749,92.25525425,196.54,196.49,6.4278]
["bitfinex","SOLUSD",1739405267268,2.50196,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405267452,0.12549,196.43,196.36,7.94621087]
["bitfinex","SOLUSD",1739405267648,0.50196,196.38,196.35,7.94621087]
["bitfinex","SOLUSD",1739405267847,20.50196,196.38,196.35,7.94621087]
["bitfinex","SOLUSD",1739405268048,2.08882163,196.4,196.35,7.94621087]
["bitfinex","SOLUSD",1739405268249,9.95525425,196.38,196.35,7.94621087]
["bitfinex","SOLUSD",1739405268450,9.95525425,196.4,196.35,7.94621087]
["bitfinex","SOLUSD",1739405268961,9.95525425,196.38,196.35,7.94621087]
["bitfinex","SOLUSD",1739405269666,15.58439659,196.37,196.35,7.94621087]
["bitfinex","SOLUSD",1739405270671,15.58439659,196.39,196.35,7.94621087]
["bitfinex","SOLUSD",1739405270972,15.58439659,196.42,196.35,7.94621087]
["bitfinex","SOLUSD",1739405271374,15.58439659,196.42,196.36,6.6571]
["bitfinex","SOLUSD",1739405271683,15.58439659,196.4,196.36,6.6571]
["bitfinex","SOLUSD",1739405271891,15.58439659,196.39,196.36,6.6571]
["bitfinex","SOLUSD",1739405272098,15.58439659,196.37,196.36,6.6571]
["bitfinex","SOLUSD",1739405274175,15.58439659,196.4,196.36,6.6571]
["bitfinex","SOLUSD",1739405274477,15.58439659,196.41,196.36,6.6571]
["bitfinex","SOLUSD",1739405274777,15.58439659,196.42,196.36,11.7497]
["bitfinex","SOLUSD",1739405275171,15.58439659,196.42,196.36,6.6571]
["bitfinex","SOLUSD",1739405275677,15.58439659,196.41,196.36,6.6571]
["bitfinex","SOLUSD",1739405277458,15.58439659,196.4,196.36,6.6571]
["bitfinex","SOLUSD",1739405277660,15.58439659,196.38,196.36,6.6571]
["bitfinex","SOLUSD",1739405278366,15.58439659,196.37,196.36,6.6571]
["bitfinex","SOLUSD",1739405279177,17.11209659,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739405279480,15.58439659,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739405280650,15.58439659,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739405280976,15.58439659,196.39,196.33,15.61439659]
["bitfinex","SOLUSD",1739405281475,15.58439659,196.38,196.33,0.03]
["bitfinex","SOLUSD",1739405282080,15.58439659,196.4,196.34,15.58439659]
["bitfinex","SOLUSD",1739405282260,97.88439659,196.41,196.35,15.58439659]
["bitfinex","SOLUSD",1739405282463,15.58439659,196.41,196.35,15.58439659]
["bitfinex","SOLUSD",1739405282773,15.58439659,196.42,196.36,15.58439659]
["bitfinex","SOLUSD",1739405282972,17.11159659,196.43,196.37,15.58439659]
["bitfinex","SOLUSD",1739405283284,15.58439659,196.42,196.36,15.58439659]
["bitfinex","SOLUSD",1739405284256,15.58439659,196.42,196.36,20.67699659]
["bitfinex","SOLUSD",1739405284888,15.58439659,196.43,196.36,20.67699659]
["bitfinex","SOLUSD",1739405285061,14.09722918,196.45,196.39,15.58439659]
["bitfinex","SOLUSD",1739405285374,29.68162577,196.45,196.4,6.6535]
["bitfinex","SOLUSD",1739405285579,15.58439659,196.44,196.4,6.6535]
["bitfinex","SOLUSD",1739405285959,15.58439659,196.43,196.4,6.6535]
["bitfinex","SOLUSD",1739405286378,15.58439659,196.42,196.4,6.6535]
["bitfinex","SOLUSD",1739405288365,17.11169659,196.42,196.4,6.6535]
["bitfinex","SOLUSD",1739405288767,15.58439659,196.42,196.4,6.6535]
["bitfinex","SOLUSD",1739405289164,29.68162577,196.45,196.4,6.6535]
["bitfinex","SOLUSD",1739405289562,15.58439659,196.44,196.4,6.6535]
["bitfinex","SOLUSD",1739405289881,15.58439659,196.43,196.4,6.6535]
["bitfinex","SOLUSD",1739405290387,15.58439659,196.42,196.4,6.6535]
["bitfinex","SOLUSD",1739405290681,1.5272,196.44,196.35,6.3137]
["bitfinex","SOLUSD",1739405290682,15.58439659,196.41,196.35,6.3137]
["bitfinex","SOLUSD",1739405290884,15.58439659,196.38,196.35,6.3137]
["bitfinex","SOLUSD",1739405291287,82.3,196.43,196.33,0.03]
["bitfinex","SOLUSD",1739405291288,15.58439659,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739405291492,15.58439659,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739405291872,15.58439659,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739405294301,82.3,196.41,196.33,29.02624512]
["bitfinex","SOLUSD",1739405294302,15.58439659,196.4,196.33,29.02624512]
["bitfinex","SOLUSD",1739405294585,15.58439659,196.41,196.35,15.58439659]
["bitfinex","SOLUSD",1739405294785,17.11149659,196.44,196.37,15.58439659]
["bitfinex","SOLUSD",1739405294971,1.5271,196.44,196.38,15.58439659]
["bitfinex","SOLUSD",1739405295371,29.68162577,196.45,196.39,15.58439659]
["bitfinex","SOLUSD",1739405295780,31.20872577,196.45,196.38,15.58439659]
["bitfinex","SOLUSD",1739405297173,15.58439659,196.44,196.38,15.58439659]
["bitfinex","SOLUSD",1739405297569,15.58439659,196.44,196.38,13.41184853]
["bitfinex","SOLUSD",1739405297791,15.58439659,196.43,196.38,13.41184853]
["bitfinex","SOLUSD",1739405298383,15.58439659,196.44,196.38,13.41184853]
["bitfinex","SOLUSD",1739405299187,15.58439659,196.43,196.38,13.41184853]
["bitfinex","SOLUSD",1739405299989,15.58439659,196.44,196.38,13.41184853]
["bitfinex","SOLUSD",1739405301995,14.09722918,196.45,196.41,28.99624512]
["bitfinex","SOLUSD",1739405303385,14.09722918,196.45,196.41,13.41184853]
["bitfinex","SOLUSD",1739405304783,15.58439659,196.44,196.39,6.0789]
["bitfinex","SOLUSD",1739405305586,15.62432918,196.45,196.39,21.66329659]
["bitfinex","SOLUSD",1739405305896,14.09722918,196.45,196.39,26.75509659]
["bitfinex","SOLUSD",1739405306191,14.09722918,196.45,196.39,21.66329659]
["bitfinex","SOLUSD",1739405306501,15.58439659,196.44,196.39,6.0789]
["bitfinex","SOLUSD",1739405306791,15.58439659,196.43,196.39,6.0789]
["bitfinex","SOLUSD",1739405307492,15.58439659,196.42,196.39,6.0789]
["bitfinex","SOLUSD",1739405307792,17.11149659,196.44,196.39,6.0789]
["bitfinex","SOLUSD",1739405308705,29.68162577,196.45,196.39,11.1707]
["bitfinex","SOLUSD",1739405308888,29.68162577,196.45,196.39,26.75509659]
["bitfinex","SOLUSD",1739405309203,14.09722918,196.45,196.41,15.58439659]
["bitfinex","SOLUSD",1739405309383,14.09722918,196.45,196.42,15.58439659]
["bitfinex","SOLUSD",1739405309585,82.3,196.47,196.42,15.58439659]
["bitfinex","SOLUSD",1739405309788,0.063,196.49,196.43,28.99624512]
["bitfinex","SOLUSD",1739405310597,15.64739659,196.49,196.43,13.41184853]
["bitfinex","SOLUSD",1739405311890,15.64739659,196.49,196.43,18.50254853]
["bitfinex","SOLUSD",1739405312202,17.17419659,196.49,196.43,13.41184853]
["bitfinex","SOLUSD",1739405312408,15.58439659,196.47,196.4,15.58439659]
["bitfinex","SOLUSD",1739405312703,15.58439659,196.46,196.4,13.41184853]
["bitfinex","SOLUSD",1739405313208,15.58439659,196.46,196.4,28.99624512]
["bitfinex","SOLUSD",1739405313990,15.58439659,196.46,196.4,13.41184853]
["bitfinex","SOLUSD",1739405315310,17.11139659,196.46,196.4,13.41184853]
["bitfinex","SOLUSD",1739405315889,15.58439659,196.43,196.39,6.0789]
["bitfinex","SOLUSD",1739405316091,15.58439659,196.42,196.39,6.0789]
["bitfinex","SOLUSD",1739405317807,15.58439659,196.43,196.39,6.0789]
["bitfinex","SOLUSD",1739405317989,15.58439659,196.44,196.39,6.0789]
["bitfinex","SOLUSD",1739405319518,15.58439659,196.44,196.39,11.1708]
["bitfinex","SOLUSD",1739405319702,82.3,196.48,196.4,15.58439659]
["bitfinex","SOLUSD",1739405319703,15.58439659,196.46,196.4,15.58439659]
["bitfinex","SOLUSD",1739405320106,17.11129659,196.47,196.41,28.99624512]
["bitfinex","SOLUSD",1739405320621,15.58439659,196.47,196.41,28.99624512]
["bitfinex","SOLUSD",1739405321694,15.58439659,196.46,196.41,18.50314853]
["bitfinex","SOLUSD",1739405323233,17.11139659,196.46,196.41,13.41184853]
["bitfinex","SOLUSD",1739405323598,15.58439659,196.45,196.41,13.41184853]
["bitfinex","SOLUSD",1739405325530,15.58439659,196.46,196.41,13.41184853]
["bitfinex","SOLUSD",1739405326121,17.11139659,196.46,196.41,13.41184853]
["bitfinex","SOLUSD",1739405327126,15.58439659,196.46,196.41,18.50314853]
["bitfinex","SOLUSD",1739405327615,15.58439659,196.46,196.41,18.53314853]
["bitfinex","SOLUSD",1739405327804,15.58439659,196.46,196.41,13.44184853]
["bitfinex","SOLUSD",1739405330412,15.58439659,196.45,196.41,13.44184853]
["bitfinex","SOLUSD",1739405332201,15.58439659,196.46,196.41,18.53314853]
["bitfinex","SOLUSD",1739405332403,15.58439659,196.46,196.41,13.44184853]
["bitfinex","SOLUSD",1739405333734,15.58439659,196.46,196.41,18.53314853]
["bitfinex","SOLUSD",1739405335021,15.58439659,196.46,196.41,13.44184853]
["bitfinex","SOLUSD",1739405335411,15.58439659,196.45,196.41,13.44184853]
["bitfinex","SOLUSD",1739405337713,15.64739659,196.49,196.43,13.41184853]
["bitfinex","SOLUSD",1739405338025,0.063,196.49,196.46,28.99624512]
["bitfinex","SOLUSD",1739405338735,0.063,196.49,196.46,13.41184853]
["bitfinex","SOLUSD",1739405339828,0.063,196.49,196.43,1.0]
["bitfinex","SOLUSD",1739405339829,15.64739659,196.49,196.43,15.58439659]
["bitfinex","SOLUSD",1739405340133,15.58439659,196.48,196.41,15.73988659]
["bitfinex","SOLUSD",1739405340329,15.64739659,196.49,196.42,28.99624512]
["bitfinex","SOLUSD",1739405340907,15.58439659,196.47,196.41,15.61439659]
["bitfinex","SOLUSD",1739405341104,15.58439659,196.47,196.41,0.03]
["bitfinex","SOLUSD",1739405341328,15.58439659,196.47,196.41,13.44184853]
["bitfinex","SOLUSD",1739405342030,15.58439659,196.47,196.41,18.53314853]
["bitfinex","SOLUSD",1739405342216,17.11129659,196.47,196.41,13.44184853]
["bitfinex","SOLUSD",1739405343233,15.58439659,196.47,196.41,34.11744512]
["bitfinex","SOLUSD",1739405343532,15.58439659,196.48,196.42,15.70988659]
["bitfinex","SOLUSD",1739405343745,0.063,196.49,196.48,19.84814853]
["bitfinex","SOLUSD",1739405343912,0.063,196.49,196.48,35.43254512]
["bitfinex","SOLUSD",1739405344113,0.063,196.49,196.48,40.52204512]
["bitfinex","SOLUSD",1739405346714,0.063,196.49,196.48,44.09241297]
["bitfinex","SOLUSD",1739405348736,0.063,196.49,196.48,41.02400512]
["bitfinex","SOLUSD",1739405348923,0.063,196.49,196.48,42.02400512]
["bitfinex","SOLUSD",1739405349128,0.063,196.49,196.48,43.02400512]
["bitfinex","SOLUSD",1739405349713,0.063,196.49,196.48,42.02400512]
["bitfinex","SOLUSD",1739405350541,0.063,196.49,196.48,41.02400512]
["bitfinex","SOLUSD",1739405350720,0.063,196.49,196.48,42.02400512]
["bitfinex","SOLUSD",1739405352447,0.063,196.49,196.48,40.64753512]
["bitfinex","SOLUSD",1739405353220,0.063,196.49,196.48,41.64753512]
["bitfinex","SOLUSD",1739405353917,0.063,196.49,196.48,42.02400512]
["bitfinex","SOLUSD",1739405354233,0.063,196.49,196.48,43.02400512]
["bitfinex","SOLUSD",1739405354931,0.063,196.49,196.48,44.09222224]
["bitfinex","SOLUSD",1739405355255,0.063,196.57,196.52,14.53733853]
["bitfinex","SOLUSD",1739405355577,0.063,196.57,196.55,13.41184853]
["bitfinex","SOLUSD",1739405356243,0.063,196.57,196.56,28.99624512]
["bitfinex","SOLUSD",1739405356421,0.063,196.57,196.56,38.8758682]
["bitfinex","SOLUSD",1739405357323,0.063,196.57,196.56,43.9633682]
["bitfinex","SOLUSD",1739405358333,0.0001,196.57,196.56,43.9633682]
["bitfinex","SOLUSD",1739405364055,0.063,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1739405364235,0.063,196.69,196.66,28.99624512]
["bitfinex","SOLUSD",1739405364439,0.063,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739405366966,0.063,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739405367943,0.063,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739405368147,0.063,196.69,196.66,13.41184853]
["bitfinex","SOLUSD",1739405368448,0.063,196.69,196.66,18.49674853]
["bitfinex","SOLUSD",1739405370467,0.063,196.69,196.66,13.41184853]
["bitfinex","SOLUSD",1739405370649,0.063,196.69,196.64,6.55129]
["bitfinex","SOLUSD",1739405370650,15.64739659,196.69,196.63,20.66999659]
["bitfinex","SOLUSD",1739405371056,15.64739659,196.69,196.64,13.41184853]
["bitfinex","SOLUSD",1739405371252,0.063,196.69,196.64,28.99624512]
["bitfinex","SOLUSD",1739405371852,0.063,196.69,196.65,5.0851]
["bitfinex","SOLUSD",1739405372349,15.64739659,196.69,196.63,20.66989659]
["bitfinex","SOLUSD",1739405372549,15.64739659,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739405372550,0.063,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739405373049,0.063,196.69,196.63,5.0855]
["bitfinex","SOLUSD",1739405373050,0.063,196.69,196.67,13.41184853]
["bitfinex","SOLUSD",1739405373282,0.063,196.69,196.68,15.58439659]
["bitfinex","SOLUSD",1739405374064,0.063,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739405375774,0.063,196.69,196.65,15.58439659]
["bitfinex","SOLUSD",1739405375968,0.063,196.69,196.64,20.66979659]
["bitfinex","SOLUSD",1739405376271,0.063,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739405376477,0.063,196.69,196.64,18.49724853]
["bitfinex","SOLUSD",1739405376852,0.063,196.69,196.64,5.0854]
["bitfinex","SOLUSD",1739405377556,0.063,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739405384173,0.063,196.69,196.65,15.0246448]
["bitfinex","SOLUSD",1739405384363,0.063,196.69,196.66,13.41184853]
["bitfinex","SOLUSD",1739405384902,0.063,196.69,196.67,9.9395448]
["bitfinex","SOLUSD",1739405385065,0.063,196.69,196.68,9.9395448]
["bitfinex","SOLUSD",1739405385699,0.063,196.69,196.67,9.9395448]
["bitfinex","SOLUSD",1739405385996,0.063,196.69,196.66,23.35139333]
["bitfinex","SOLUSD",1739405386302,0.063,196.69,196.66,18.49654853]
["bitfinex","SOLUSD",1739405387418,0.063,196.69,196.66,28.43609333]
["bitfinex","SOLUSD",1739405391487,0.063,196.69,196.66,18.49654853]
["bitfinex","SOLUSD",1739405392408,0.063,196.69,196.66,28.43609333]
["bitfinex","SOLUSD",1739405392793,0.063,196.69,196.68,9.9395448]
["bitfinex","SOLUSD",1739405393202,0.063,196.69,196.65,9.9395448]
["bitfinex","SOLUSD",1739405393410,0.063,196.69,196.64,9.9395448]
["bitfinex","SOLUSD",1739405393721,0.063,196.69,196.64,23.35139333]
["bitfinex","SOLUSD",1739405394586,0.063,196.69,196.64,18.49724853]
["bitfinex","SOLUSD",1739405395312,0.063,196.69,196.64,28.43679333]
["bitfinex","SOLUSD",1739405400223,0.063,196.69,196.63,1.0]
["bitfinex","SOLUSD",1739405400224,9.9395448,196.68,196.62,5.0857]
["bitfinex","SOLUSD",1739405400425,9.9395448,196.64,196.58,5.0869]
["bitfinex","SOLUSD",1739405400639,9.9395448,196.62,196.57,5.1172]
["bitfinex","SOLUSD",1739405400928,82.3,196.65,196.57,0.03]
["bitfinex","SOLUSD",1739405401127,6.1341,196.63,196.57,0.03]
["bitfinex","SOLUSD",1739405401343,82.3,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739405401551,9.9395448,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739405404739,9.9395448,196.61,196.57,0.03]
["bitfinex","SOLUSD",1739405405427,9.9395448,196.6,196.57,0.03]
["bitfinex","SOLUSD",1739405406340,9.9395448,196.61,196.57,0.03]
["bitfinex","SOLUSD",1739405406850,92.2395448,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739405407231,9.9395448,196.61,196.57,0.03]
["bitfinex","SOLUSD",1739405408045,9.9395448,196.6,196.57,0.03]
["bitfinex","SOLUSD",1739405408351,9.9395448,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739405408541,9.9395448,196.59,196.57,0.03]
["bitfinex","SOLUSD",1739405408743,9.9395448,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739405410343,11.4655448,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739405411143,9.9395448,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739405412250,9.9395448,196.59,196.57,0.03]
["bitfinex","SOLUSD",1739405412552,9.9395448,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739405414256,11.4655448,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739405414549,20.0,196.56,196.55,0.03]
["bitfinex","SOLUSD",1739405414740,29.9395448,196.56,196.55,0.03]
["bitfinex","SOLUSD",1739405415736,37.08880109,196.56,196.55,0.03]
["bitfinex","SOLUSD",1739405420355,0.12549,196.55,196.44,5.0905]
["bitfinex","SOLUSD",1739405420653,15.56260109,196.47,196.45,13.41184853]
["bitfinex","SOLUSD",1739405420852,15.56260109,196.48,196.45,13.41184853]
["bitfinex","SOLUSD",1739405421058,15.56260109,196.49,196.45,13.41184853]
["bitfinex","SOLUSD",1739405421553,15.56260109,196.49,196.43,18.50264853]
["bitfinex","SOLUSD",1739405422239,15.56260109,196.5,196.45,13.41184853]
["bitfinex","SOLUSD",1739405422440,15.56260109,196.51,196.45,13.41184853]
["bitfinex","SOLUSD",1739405423838,15.56260109,196.49,196.44,13.41184853]
["bitfinex","SOLUSD",1739405424040,15.56260109,196.5,196.44,13.41184853]
["bitfinex","SOLUSD",1739405424861,15.56260109,196.49,196.44,13.41184853]
["bitfinex","SOLUSD",1739405425048,15.56260109,196.49,196.45,5.0903]
["bitfinex","SOLUSD",1739405425860,15.56260109,196.51,196.45,18.50214853]
["bitfinex","SOLUSD",1739405426061,15.56260109,196.53,196.46,28.97444962]
["bitfinex","SOLUSD",1739405426251,15.56260109,196.53,196.47,15.56260109]
["bitfinex","SOLUSD",1739405426967,15.56260109,196.52,196.46,13.41184853]
["bitfinex","SOLUSD",1739405427165,15.56260109,196.52,196.47,5.0898]
["bitfinex","SOLUSD",1739405427360,15.56260109,196.51,196.47,5.0898]
["bitfinex","SOLUSD",1739405427556,15.56260109,196.5,196.47,5.0898]
["bitfinex","SOLUSD",1739405427948,15.56260109,196.49,196.44,5.0906]
["bitfinex","SOLUSD",1739405428155,15.56260109,196.48,196.44,5.0906]
["bitfinex","SOLUSD",1739405428367,15.56260109,196.47,196.44,5.0906]
["bitfinex","SOLUSD",1739405428568,15.56260109,196.48,196.44,5.0906]
["bitfinex","SOLUSD",1739405429367,15.56260109,196.49,196.44,13.41184853]
["bitfinex","SOLUSD",1739405430642,15.56260109,196.51,196.44,28.97444962]
["bitfinex","SOLUSD",1739405430849,15.56260109,196.49,196.44,13.41184853]
["bitfinex","SOLUSD",1739405431050,15.56260109,196.48,196.44,13.41184853]
["bitfinex","SOLUSD",1739405432547,15.56260109,196.46,196.42,0.03]
["bitfinex","SOLUSD",1739405432769,15.56260109,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739405433268,15.56260109,196.46,196.42,5.1211]
["bitfinex","SOLUSD",1739405434456,15.56260109,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739405435457,15.56260109,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739405435659,9.96420777,196.46,196.42,0.03]
["bitfinex","SOLUSD",1739405437282,9.96420777,196.47,196.42,0.03]
["bitfinex","SOLUSD",1739405438061,9.96420777,196.48,196.42,9.99420777]
["bitfinex","SOLUSD",1739405438272,9.96420777,196.49,196.42,9.99420777]
["bitfinex","SOLUSD",1739405438595,82.3,196.51,196.46,9.96420777]
["bitfinex","SOLUSD",1739405438883,9.96420777,196.54,196.48,9.96420777]
["bitfinex","SOLUSD",1739405439084,0.063,196.55,196.47,14.41184853]
["bitfinex","SOLUSD",1739405439085,10.02720777,196.55,196.49,23.3760563]
["bitfinex","SOLUSD",1739405439778,15.61700864,196.55,196.49,13.41184853]
["bitfinex","SOLUSD",1739405440073,0.063,196.55,196.51,13.41184853]
["bitfinex","SOLUSD",1739405440855,0.063,196.55,196.51,28.96585717]
["bitfinex","SOLUSD",1739405441068,0.063,196.55,196.52,15.55400864]
["bitfinex","SOLUSD",1739405441473,0.063,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739405442163,0.063,196.55,196.5,15.55400864]
["bitfinex","SOLUSD",1739405442367,0.063,196.55,196.49,20.64330864]
["bitfinex","SOLUSD",1739405442687,0.063,196.55,196.5,13.41184853]
["bitfinex","SOLUSD",1739405442873,15.61700864,196.55,196.5,13.41184853]
["bitfinex","SOLUSD",1739405443071,15.55400864,196.53,196.5,13.41184853]
["bitfinex","SOLUSD",1739405443777,15.55400864,196.51,196.48,6.3347]
["bitfinex","SOLUSD",1739405443985,15.55400864,196.51,196.41,0.03]
["bitfinex","SOLUSD",1739405443986,15.55400864,196.49,196.44,5.0904]
["bitfinex","SOLUSD",1739405444289,15.55400864,196.48,196.45,13.41184853]
["bitfinex","SOLUSD",1739405445070,15.55400864,196.47,196.45,13.41184853]
["bitfinex","SOLUSD",1739405445271,15.55400864,196.46,196.43,11.7274]
["bitfinex","SOLUSD",1739405445470,15.55400864,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739405445663,15.55400864,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739405445867,15.55400864,196.44,196.42,13.44184853]
["bitfinex","SOLUSD",1739405446266,15.55400864,196.45,196.42,13.44184853]
["bitfinex","SOLUSD",1739405446467,15.55400864,196.45,196.42,5.121]
["bitfinex","SOLUSD",1739405447585,15.55400864,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739405448088,15.55400864,196.46,196.42,0.03]
["bitfinex","SOLUSD",1739405448774,15.55400864,196.46,196.43,13.41184853]
["bitfinex","SOLUSD",1739405450168,15.55400864,196.46,196.43,5.0908]
["bitfinex","SOLUSD",1739405450576,15.55400864,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739405450789,15.55400864,196.45,196.42,13.44184853]
["bitfinex","SOLUSD",1739405451519,15.55400864,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739405451797,15.55400864,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405452378,17.08120864,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405454204,15.55400864,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405455013,17.08120864,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405456293,15.55400864,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405458379,17.08120864,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405458588,15.55400864,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405460300,17.08120864,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405461386,32.63521728,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405461592,51.3989397,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405461797,11.50154794,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405462198,9.97434794,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405463691,15.57670367,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405464204,15.57670367,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739405464375,15.57670367,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739405464578,15.57670367,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405465287,15.57670367,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739405465583,15.57670367,196.47,196.42,6.619]
["bitfinex","SOLUSD",1739405465789,15.57670367,196.47,196.43,13.41184853]
["bitfinex","SOLUSD",1739405466891,15.57670367,196.47,196.44,5.0906]
["bitfinex","SOLUSD",1739405467095,15.57670367,196.48,196.45,13.41184853]
["bitfinex","SOLUSD",1739405467298,15.57670367,196.47,196.45,13.41184853]
["bitfinex","SOLUSD",1739405468298,15.57670367,196.48,196.45,13.41184853]
["bitfinex","SOLUSD",1739405468903,15.57670367,196.48,196.43,13.41184853]
["bitfinex","SOLUSD",1739405469101,15.57670367,196.48,196.45,13.41184853]
["bitfinex","SOLUSD",1739405469719,15.57670367,196.47,196.45,13.41184853]
["bitfinex","SOLUSD",1739405470006,15.57670367,196.49,196.43,18.50264853]
["bitfinex","SOLUSD",1739405470204,15.57670367,196.5,196.43,34.0793522]
["bitfinex","SOLUSD",1739405470509,15.57670367,196.51,196.46,13.41184853]
["bitfinex","SOLUSD",1739405470892,15.57670367,196.47,196.42,6.619]
["bitfinex","SOLUSD",1739405471199,5.3426,196.53,196.42,6.619]
["bitfinex","SOLUSD",1739405471200,15.57670367,196.45,196.42,6.619]
["bitfinex","SOLUSD",1739405471402,15.57670367,196.47,196.43,13.41184853]
["bitfinex","SOLUSD",1739405471599,15.57670367,196.48,196.43,13.41184853]
["bitfinex","SOLUSD",1739405471791,15.57670367,196.47,196.43,13.41184853]
["bitfinex","SOLUSD",1739405471986,15.57670367,196.44,196.43,13.41184853]
["bitfinex","SOLUSD",1739405472495,15.57670367,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739405472691,15.57670367,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405474010,17.10390367,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405478098,32.80609734,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405478301,20.0,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739405478503,51.15340734,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739405479814,52.68080734,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739405482399,52.68080734,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739405482400,0.12549,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739405482607,97.87670367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405483496,99.40430367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405484820,97.87670367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405486905,99.40430367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405489313,97.87670367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405492421,15.57670367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405493008,17.10430367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405493630,15.57670367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405494007,17.10430367,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739405496529,20.0,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739405496743,15.57670367,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739405498308,17.10460367,196.34,196.25,6.6453]
["bitfinex","SOLUSD",1739405498511,15.57670367,196.26,196.25,6.6453]
["bitfinex","SOLUSD",1739405498715,15.57670367,196.26,196.25,20.05714853]
["bitfinex","SOLUSD",1739405499029,1.5279,196.34,196.25,20.05714853]
["bitfinex","SOLUSD",1739405499030,15.57670367,196.27,196.25,20.05714853]
["bitfinex","SOLUSD",1739405500214,15.57670367,196.28,196.26,13.41184853]
["bitfinex","SOLUSD",1739405500414,15.57670367,196.29,196.26,13.41184853]
["bitfinex","SOLUSD",1739405501128,15.57670367,196.28,196.25,6.6453]
["bitfinex","SOLUSD",1739405501326,15.57670367,196.28,196.25,11.7408]
["bitfinex","SOLUSD",1739405502128,15.57670367,196.29,196.25,11.7408]
["bitfinex","SOLUSD",1739405502335,15.57670367,196.3,196.25,11.7408]
["bitfinex","SOLUSD",1739405503432,15.57670367,196.29,196.25,11.7408]
["bitfinex","SOLUSD",1739405503628,15.57670367,196.28,196.25,11.7408]
["bitfinex","SOLUSD",1739405506326,15.57670367,196.29,196.25,11.7408]
["bitfinex","SOLUSD",1739405506527,15.57670367,196.31,196.26,0.25098]
["bitfinex","SOLUSD",1739405506732,15.57670367,196.32,196.26,13.66282853]
["bitfinex","SOLUSD",1739405506915,15.57670367,196.34,196.28,13.66282853]
["bitfinex","SOLUSD",1739405507644,15.57670367,196.33,196.28,13.66282853]
["bitfinex","SOLUSD",1739405508240,15.57670367,196.33,196.29,5.0945]
["bitfinex","SOLUSD",1739405508534,15.57670367,196.32,196.3,13.41184853]
["bitfinex","SOLUSD",1739405508727,15.57670367,196.31,196.26,5.0952]
["bitfinex","SOLUSD",1739405508944,15.57670367,196.29,196.25,11.7708]
["bitfinex","SOLUSD",1739405509239,15.57670367,196.27,196.25,6.6753]
["bitfinex","SOLUSD",1739405509425,15.57670367,196.27,196.26,13.41184853]
["bitfinex","SOLUSD",1739405509621,15.57670367,196.27,196.25,6.6753]
["bitfinex","SOLUSD",1739405509813,15.57670367,196.26,196.25,6.6753]
["bitfinex","SOLUSD",1739405510020,15.57670367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405514621,15.57670367,196.29,196.25,0.03]
["bitfinex","SOLUSD",1739405514819,15.57670367,196.28,196.25,0.03]
["bitfinex","SOLUSD",1739405516053,15.57670367,196.3,196.25,0.03]
["bitfinex","SOLUSD",1739405516257,15.57670367,196.3,196.25,0.28098]
["bitfinex","SOLUSD",1739405517267,15.57670367,196.3,196.27,13.41184853]
["bitfinex","SOLUSD",1739405517655,15.57670367,196.29,196.27,13.41184853]
["bitfinex","SOLUSD",1739405517875,15.57670367,196.28,196.27,13.41184853]
["bitfinex","SOLUSD",1739405518041,15.57670367,196.28,196.25,0.28098]
["bitfinex","SOLUSD",1739405518042,15.57670367,196.28,196.25,5.1255]
["bitfinex","SOLUSD",1739405518241,15.57670367,196.28,196.26,13.41184853]
["bitfinex","SOLUSD",1739405519050,15.57670367,196.27,196.25,0.03]
["bitfinex","SOLUSD",1739405519241,15.57670367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405524167,15.57670367,196.27,196.25,0.03]
["bitfinex","SOLUSD",1739405524468,15.57670367,196.28,196.25,0.03]
["bitfinex","SOLUSD",1739405525066,15.57670367,196.27,196.25,0.03]
["bitfinex","SOLUSD",1739405525256,15.57670367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405525456,15.57670367,196.26,196.25,13.44184853]
["bitfinex","SOLUSD",1739405526757,15.57670367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405531775,15.57670367,196.29,196.25,0.03]
["bitfinex","SOLUSD",1739405533354,15.57670367,196.31,196.26,13.66282853]
["bitfinex","SOLUSD",1739405534281,15.57670367,196.31,196.27,5.095]
["bitfinex","SOLUSD",1739405535279,15.57670367,196.28,196.26,5.0952]
["bitfinex","SOLUSD",1739405536180,15.57670367,196.27,196.26,5.0952]
["bitfinex","SOLUSD",1739405536481,15.57670367,196.27,196.25,0.03]
["bitfinex","SOLUSD",1739405536779,15.57670367,196.28,196.25,0.03]
["bitfinex","SOLUSD",1739405536968,15.57670367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405538091,15.57670367,196.29,196.25,0.03]
["bitfinex","SOLUSD",1739405538389,15.57670367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405538893,15.57670367,196.27,196.25,0.03]
["bitfinex","SOLUSD",1739405539693,15.57670367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405545483,17.10520367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405547190,15.57670367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405547698,17.10520367,196.26,196.25,0.03]
["bitfinex","SOLUSD",1739405548179,17.10520367,196.26,196.24,0.03]
["bitfinex","SOLUSD",1739405548378,15.57670367,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739405548581,15.57670367,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739405549304,17.10550367,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739405549798,32.68220734,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739405549968,31.15340734,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739405550980,32.68220734,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739405551287,51.15340734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405552361,15.57670367,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405552780,31.15340734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405554882,15.57670367,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405555274,31.15340734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405555791,32.68230734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405555976,31.15340734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405556770,32.68230734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405556968,31.15340734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405557170,15.57670367,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405557485,35.57670367,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405557878,51.15340734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405558068,52.68230734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405559605,71.50655585,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739405564390,71.50655585,196.21,196.17,0.03]
["bitfinex","SOLUSD",1739405564580,9.99553117,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739405565203,82.67647,196.17,196.06,6.6436]
["bitfinex","SOLUSD",1739405565387,9.99553117,196.07,196.06,11.7438]
["bitfinex","SOLUSD",1739405565590,9.99553117,196.07,196.06,25.15564853]
["bitfinex","SOLUSD",1739405566710,9.99553117,196.07,196.06,6.6436]
["bitfinex","SOLUSD",1739405567015,9.99553117,196.07,196.06,6.6736]
["bitfinex","SOLUSD",1739405567374,9.99553117,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739405567604,15.63091164,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739405567791,0.12549,196.16,196.06,0.03]
["bitfinex","SOLUSD",1739405567792,15.63091164,196.09,196.06,0.03]
["bitfinex","SOLUSD",1739405567993,15.63091164,196.2,196.06,5.1304]
["bitfinex","SOLUSD",1739405567994,15.63091164,196.1,196.06,5.1304]
["bitfinex","SOLUSD",1739405568776,15.63091164,196.1,196.06,13.44184853]
["bitfinex","SOLUSD",1739405570276,15.63091164,196.09,196.06,13.44184853]
["bitfinex","SOLUSD",1739405570985,1.5291,196.19,196.08,13.41184853]
["bitfinex","SOLUSD",1739405570986,15.63091164,196.1,196.08,13.41184853]
["bitfinex","SOLUSD",1739405571596,15.63091164,196.09,196.08,13.41184853]
["bitfinex","SOLUSD",1739405572636,15.63091164,196.09,196.06,0.03]
["bitfinex","SOLUSD",1739405572826,15.63091164,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739405573007,15.63091164,196.11,196.06,13.44184853]
["bitfinex","SOLUSD",1739405573199,16.00738164,196.2,196.08,35.70236017]
["bitfinex","SOLUSD",1739405573200,15.63091164,196.15,196.08,35.70236017]
["bitfinex","SOLUSD",1739405573821,15.63091164,196.15,196.1,13.41184853]
["bitfinex","SOLUSD",1739405574403,15.63091164,196.16,196.11,0.25098]
["bitfinex","SOLUSD",1739405574816,15.63091164,196.16,196.13,13.41184853]
["bitfinex","SOLUSD",1739405575927,15.63091164,196.15,196.13,13.41184853]
["bitfinex","SOLUSD",1739405576109,15.63091164,196.2,196.12,5.0989]
["bitfinex","SOLUSD",1739405576110,15.63091164,196.14,196.12,5.0989]
["bitfinex","SOLUSD",1739405576307,15.63091164,196.15,196.13,13.41184853]
["bitfinex","SOLUSD",1739405576513,15.63091164,196.17,196.13,13.41184853]
["bitfinex","SOLUSD",1739405577025,15.63091164,196.17,196.15,13.41184853]
["bitfinex","SOLUSD",1739405577410,15.63091164,196.18,196.16,6.5484]
["bitfinex","SOLUSD",1739405577725,15.63091164,196.19,196.17,13.41184853]
["bitfinex","SOLUSD",1739405578022,15.63091164,196.18,196.17,13.41184853]
["bitfinex","SOLUSD",1739405578931,15.63091164,196.18,196.11,19.54718]
["bitfinex","SOLUSD",1739405579228,15.63091164,196.15,196.13,13.41184853]
["bitfinex","SOLUSD",1739405579806,15.63091164,196.14,196.13,13.41184853]
["bitfinex","SOLUSD",1739405580861,15.63091164,196.15,196.13,13.41184853]
["bitfinex","SOLUSD",1739405581044,15.63091164,196.15,196.14,5.0983]
["bitfinex","SOLUSD",1739405581526,15.63091164,196.16,196.14,18.51014853]
["bitfinex","SOLUSD",1739405581720,15.63091164,196.18,196.15,13.41184853]
["bitfinex","SOLUSD",1739405582212,15.63091164,196.18,196.14,5.0983]
["bitfinex","SOLUSD",1739405583110,15.63091164,196.18,196.16,20.0]
["bitfinex","SOLUSD",1739405583312,15.63091164,196.19,196.17,13.41184853]
["bitfinex","SOLUSD",1739405583814,15.63091164,196.18,196.17,13.41184853]
["bitfinex","SOLUSD",1739405584543,15.63091164,196.19,196.17,13.41184853]
["bitfinex","SOLUSD",1739405585114,15.63091164,196.18,196.17,13.41184853]
["bitfinex","SOLUSD",1739405585859,15.63091164,196.19,196.17,18.50944853]
["bitfinex","SOLUSD",1739405586028,15.63091164,196.21,196.19,33.41184853]
["bitfinex","SOLUSD",1739405587134,0.063,196.22,196.19,33.41184853]
["bitfinex","SOLUSD",1739405587135,15.63091164,196.2,196.19,33.41184853]
["bitfinex","SOLUSD",1739405587460,15.63091164,196.2,196.19,20.0]
["bitfinex","SOLUSD",1739405587760,15.63091164,196.2,196.14,12.7459]
["bitfinex","SOLUSD",1739405587960,15.63091164,196.17,196.15,5.0981]
["bitfinex","SOLUSD",1739405588169,15.63091164,196.17,196.16,33.41184853]
["bitfinex","SOLUSD",1739405588638,15.63091164,196.17,196.13,6.0238]
["bitfinex","SOLUSD",1739405588834,15.63091164,196.14,196.08,15.7736]
["bitfinex","SOLUSD",1739405589036,15.63091164,196.11,196.09,5.0996]
["bitfinex","SOLUSD",1739405589235,15.63091164,196.11,196.1,13.41184853]
["bitfinex","SOLUSD",1739405589436,15.63091164,196.12,196.1,13.41184853]
["bitfinex","SOLUSD",1739405589664,15.63091164,196.13,196.1,13.41184853]
["bitfinex","SOLUSD",1739405589966,15.63091164,196.13,196.12,20.0]
["bitfinex","SOLUSD",1739405590363,17.15991164,196.2,196.12,33.41184853]
["bitfinex","SOLUSD",1739405590364,15.63091164,196.14,196.12,33.41184853]
["bitfinex","SOLUSD",1739405590533,15.63091164,196.15,196.12,33.41184853]
["bitfinex","SOLUSD",1739405590866,15.63091164,196.14,196.13,13.41184853]
["bitfinex","SOLUSD",1739405591364,15.63091164,196.14,196.13,13.44184853]
["bitfinex","SOLUSD",1739405591655,15.63091164,196.14,196.13,18.54044853]
["bitfinex","SOLUSD",1739405591825,1.5919,196.22,196.13,18.54044853]
["bitfinex","SOLUSD",1739405591826,15.63091164,196.16,196.13,18.54044853]
["bitfinex","SOLUSD",1739405592976,15.63091164,196.18,196.14,13.41184853]
["bitfinex","SOLUSD",1739405593176,15.63091164,196.17,196.14,13.41184853]
["bitfinex","SOLUSD",1739405593477,15.63091164,196.17,196.14,18.51014853]
["bitfinex","SOLUSD",1739405594286,15.63091164,196.17,196.16,33.41184853]
["bitfinex","SOLUSD",1739405594470,15.63091164,196.18,196.16,33.41184853]
["bitfinex","SOLUSD",1739405595578,9.99157548,196.18,196.16,33.41184853]
["bitfinex","SOLUSD",1739405595783,9.99157548,196.18,196.17,5.0976]
["bitfinex","SOLUSD",1739405596286,9.99157548,196.19,196.17,5.0976]
["bitfinex","SOLUSD",1739405597164,10.05457548,196.22,196.2,20.0]
["bitfinex","SOLUSD",1739405598184,9.99157548,196.21,196.2,20.0]
["bitfinex","SOLUSD",1739405599088,9.99157548,196.21,196.17,18.50944853]
["bitfinex","SOLUSD",1739405599274,9.99157548,196.2,196.17,18.50944853]
["bitfinex","SOLUSD",1739405599767,9.99157548,196.19,196.17,18.50944853]
["bitfinex","SOLUSD",1739405601986,0.063,196.22,196.17,18.50944853]
["bitfinex","SOLUSD",1739405601987,10.05457548,196.22,196.17,18.50944853]
["bitfinex","SOLUSD",1739405602496,0.063,196.22,196.21,13.41184853]
["bitfinex","SOLUSD",1739405603076,0.063,196.22,196.2,20.0]
["bitfinex","SOLUSD",1739405603366,0.063,196.22,196.21,13.41184853]
["bitfinex","SOLUSD",1739405603860,0.063,196.22,196.2,38.75962853]
["bitfinex","SOLUSD",1739405608694,9.99157548,196.21,196.2,38.50864853]
["bitfinex","SOLUSD",1739405612595,9.99157548,196.21,196.18,5.0973]
["bitfinex","SOLUSD",1739405612805,9.99157548,196.2,196.18,5.0973]
["bitfinex","SOLUSD",1739405613176,10.05457548,196.22,196.19,13.41184853]
["bitfinex","SOLUSD",1739405613901,9.99157548,196.21,196.19,13.41184853]
["bitfinex","SOLUSD",1739405614408,9.99157548,196.21,196.2,20.0]
["bitfinex","SOLUSD",1739405614779,10.05457548,196.21,196.2,20.0]
["bitfinex","SOLUSD",1739405616286,10.05457548,196.21,196.17,18.50944853]
["bitfinex","SOLUSD",1739405616476,9.99157548,196.2,196.17,18.50944853]
["bitfinex","SOLUSD",1739405617608,9.99157548,196.2,196.19,25.097]
["bitfinex","SOLUSD",1739405618718,9.99157548,196.2,196.19,20.0]
["bitfinex","SOLUSD",1739405618921,9.99157548,196.2,196.16,5.0976]
["bitfinex","SOLUSD",1739405619129,9.99157548,196.17,196.16,5.0976]
["bitfinex","SOLUSD",1739405619598,9.99157548,196.17,196.13,0.03]
["bitfinex","SOLUSD",1739405619805,9.99157548,196.15,196.14,5.0983]
["bitfinex","SOLUSD",1739405620108,9.99157548,196.15,196.13,5.1286]
["bitfinex","SOLUSD",1739405620294,9.99157548,196.14,196.13,18.54044853]
["bitfinex","SOLUSD",1739405620816,9.99157548,196.14,196.13,20.03]
["bitfinex","SOLUSD",1739405621231,9.99157548,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405624603,11.52107548,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405627120,11.64656548,196.14,196.08,0.03]
["bitfinex","SOLUSD",1739405627317,9.99157548,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739405628021,9.99157548,196.09,196.08,5.1299]
["bitfinex","SOLUSD",1739405629229,82.42549,196.17,196.08,0.03]
["bitfinex","SOLUSD",1739405629230,9.99157548,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739405629526,9.99157548,196.1,196.08,13.44184853]
["bitfinex","SOLUSD",1739405629696,9.99157548,196.11,196.09,20.0]
["bitfinex","SOLUSD",1739405630136,9.99157548,196.11,196.1,20.0]
["bitfinex","SOLUSD",1739405631423,9.99157548,196.11,196.1,25.0994]
["bitfinex","SOLUSD",1739405633017,9.99157548,196.11,196.1,20.0]
["bitfinex","SOLUSD",1739405633724,9.99157548,196.11,196.1,25.0994]
["bitfinex","SOLUSD",1739405635432,9.99157548,196.11,196.08,5.1298]
["bitfinex","SOLUSD",1739405636412,9.99157548,196.1,196.08,5.1298]
["bitfinex","SOLUSD",1739405636736,9.99157548,196.14,196.09,13.41184853]
["bitfinex","SOLUSD",1739405637633,9.99157548,196.14,196.11,13.41184853]
["bitfinex","SOLUSD",1739405637839,9.99157548,196.15,196.11,13.41184853]
["bitfinex","SOLUSD",1739405638620,9.99157548,196.14,196.13,33.41184853]
["bitfinex","SOLUSD",1739405639136,9.99157548,196.15,196.13,33.41184853]
["bitfinex","SOLUSD",1739405639638,0.063,196.14,196.13,33.41184853]
["bitfinex","SOLUSD",1739405639817,0.063,196.14,196.13,38.51044853]
["bitfinex","SOLUSD",1739405640215,10.05457548,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739405640522,10.05457548,196.14,196.1,25.0994]
["bitfinex","SOLUSD",1739405640723,0.063,196.14,196.13,33.41184853]
["bitfinex","SOLUSD",1739405641740,10.05457548,196.14,196.13,5.0986]
["bitfinex","SOLUSD",1739405642320,10.05457548,196.14,196.13,20.0]
["bitfinex","SOLUSD",1739405642526,10.05457548,196.14,196.12,5.0989]
["bitfinex","SOLUSD",1739405642835,0.063,196.14,196.12,5.0989]
["bitfinex","SOLUSD",1739405643542,0.063,196.14,196.13,13.41184853]
["bitfinex","SOLUSD",1739405643840,0.063,196.14,196.13,38.51044853]
["bitfinex","SOLUSD",1739405645340,0.063,196.14,196.13,18.51044853]
["bitfinex","SOLUSD",1739405645520,0.063,196.14,196.13,38.51044853]
["bitfinex","SOLUSD",1739405645719,0.063,196.14,196.13,18.51044853]
["bitfinex","SOLUSD",1739405645918,0.063,196.14,196.13,38.51044853]
["bitfinex","SOLUSD",1739405646221,0.063,196.14,196.13,20.0]
["bitfinex","SOLUSD",1739405646422,10.05457548,196.14,196.13,20.0]
["bitfinex","SOLUSD",1739405648343,10.05457548,196.14,196.13,25.0986]
["bitfinex","SOLUSD",1739405650644,10.05457548,196.14,196.13,20.0]
["bitfinex","SOLUSD",1739405651345,10.05457548,196.14,196.13,20.03]
["bitfinex","SOLUSD",1739405652035,0.063,196.14,196.13,18.54044853]
["bitfinex","SOLUSD",1739405664648,0.063,196.14,196.13,38.54044853]
["bitfinex","SOLUSD",1739405664854,0.063,196.14,196.13,18.54044853]
["bitfinex","SOLUSD",1739405668394,0.063,196.14,196.13,38.54044853]
["bitfinex","SOLUSD",1739405668566,10.05457548,196.14,196.13,18.54044853]
["bitfinex","SOLUSD",1739405669078,10.05457548,196.14,196.13,20.03]
["bitfinex","SOLUSD",1739405669261,10.05457548,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405670187,10.05457548,196.14,196.13,33.44184853]
["bitfinex","SOLUSD",1739405671880,10.05457548,196.14,196.13,38.54044853]
["bitfinex","SOLUSD",1739405672858,10.05457548,196.14,196.13,18.54044853]
["bitfinex","SOLUSD",1739405673062,10.05457548,196.14,196.13,38.54044853]
["bitfinex","SOLUSD",1739405675278,10.05457548,196.14,196.13,20.03]
["bitfinex","SOLUSD",1739405676569,10.05457548,196.14,196.13,25.1286]
["bitfinex","SOLUSD",1739405679704,10.05457548,196.14,196.13,20.03]
["bitfinex","SOLUSD",1739405681087,10.05457548,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405681598,10.05457548,196.14,196.13,5.1286]
["bitfinex","SOLUSD",1739405681770,10.05457548,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405684290,11.58407548,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405685609,10.05457548,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405687081,0.063,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405687703,0.063,196.14,196.13,5.1286]
["bitfinex","SOLUSD",1739405688619,0.063,196.14,196.13,18.54044853]
["bitfinex","SOLUSD",1739405695418,10.05457548,196.14,196.13,13.44184853]
["bitfinex","SOLUSD",1739405695594,10.05457548,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405700030,0.063,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739405701067,0.063,196.14,196.13,13.44184853]
["bitfinex","SOLUSD",1739405701219,0.063,196.14,196.13,23.43342401]
["bitfinex","SOLUSD",1739405701621,0.063,196.14,196.13,13.44184853]
["bitfinex","SOLUSD",1739405702041,9.99157548,196.2,196.17,13.41184853]
["bitfinex","SOLUSD",1739405702350,10.05457548,196.21,196.17,13.41184853]
["bitfinex","SOLUSD",1739405702724,9.99157548,196.2,196.17,13.41184853]
["bitfinex","SOLUSD",1739405702921,9.99157548,196.2,196.18,5.0973]
["bitfinex","SOLUSD",1739405703136,9.99157548,196.19,196.18,18.50914853]
["bitfinex","SOLUSD",1739405703848,9.99157548,196.19,196.13,0.28098]
["bitfinex","SOLUSD",1739405704050,0.063,196.21,196.17,20.0]
["bitfinex","SOLUSD",1739405704653,0.063,196.21,196.15,13.41184853]
["bitfinex","SOLUSD",1739405704860,1.5919,196.21,196.13,5.1285]
["bitfinex","SOLUSD",1739405705160,0.063,196.21,196.13,5.1285]
["bitfinex","SOLUSD",1739405705750,9.99157548,196.15,196.13,5.1285]
["bitfinex","SOLUSD",1739405706463,1.592,196.21,196.14,13.41184853]
["bitfinex","SOLUSD",1739405706464,9.99157548,196.16,196.14,13.41184853]
["bitfinex","SOLUSD",1739405706759,9.99157548,196.18,196.14,13.41184853]
["bitfinex","SOLUSD",1739405707144,9.99157548,196.17,196.14,13.41184853]
["bitfinex","SOLUSD",1739405707455,9.99157548,196.15,196.14,13.41184853]
["bitfinex","SOLUSD",1739405708060,9.99157548,196.15,196.13,0.03]
["bitfinex","SOLUSD",1739405708229,9.99157548,196.14,196.13,18.54034853]
["bitfinex","SOLUSD",1739405710266,10.05457548,196.14,196.13,18.54034853]
["bitfinex","SOLUSD",1739405712168,0.063,196.14,196.13,18.54034853]
["bitfinex","SOLUSD",1739405712767,9.99157548,196.19,196.14,0.25098]
["bitfinex","SOLUSD",1739405713565,9.99157548,196.18,196.14,0.25098]
["bitfinex","SOLUSD",1739405713759,9.99157548,196.19,196.14,0.25098]
["bitfinex","SOLUSD",1739405714069,9.99157548,196.19,196.16,20.0]
["bitfinex","SOLUSD",1739405714280,0.063,196.21,196.15,6.5521]
["bitfinex","SOLUSD",1739405714281,9.99157548,196.2,196.19,13.41184853]
["bitfinex","SOLUSD",1739405714845,0.063,196.21,196.19,13.41184853]
["bitfinex","SOLUSD",1739405715340,10.05457548,196.21,196.19,13.41184853]
["bitfinex","SOLUSD",1739405716355,10.05457548,196.21,196.2,18.50864853]
["bitfinex","SOLUSD",1739405716565,0.063,196.21,196.2,18.50864853]
["bitfinex","SOLUSD",1739405717150,0.063,196.21,196.2,18.75962853]
["bitfinex","SOLUSD",1739405717673,0.063,196.21,196.2,28.87669401]
["bitfinex","SOLUSD",1739405718155,0.063,196.21,196.2,32.06847589]
["bitfinex","SOLUSD",1739405718156,0.0001,196.21,196.2,32.06847589]
["bitfinex","SOLUSD",1739405718359,0.0001,196.22,196.21,0.12549]
["bitfinex","SOLUSD",1739405718556,0.0001,196.22,196.2,5.0968]
["bitfinex","SOLUSD",1739405719560,0.0001,196.22,196.21,0.25098]
["bitfinex","SOLUSD",1739405720351,0.0001,196.22,196.21,38.75932853]
["bitfinex","SOLUSD",1739405720547,0.0001,196.22,196.21,38.50834853]
["bitfinex","SOLUSD",1739405720776,9.99167548,196.22,196.21,33.41184853]
["bitfinex","SOLUSD",1739405720953,9.99167548,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1739405721159,9.99157548,196.18,196.17,20.0]
["bitfinex","SOLUSD",1739405721452,9.99157548,196.18,196.17,13.41184853]
["bitfinex","SOLUSD",1739405722280,9.99157548,196.18,196.17,33.41184853]
["bitfinex","SOLUSD",1739405722972,9.99157548,196.2,196.17,38.50944853]
["bitfinex","SOLUSD",1739405723170,9.99157548,196.21,196.17,38.50944853]
["bitfinex","SOLUSD",1739405723880,0.0001,196.22,196.21,33.41184853]
["bitfinex","SOLUSD",1739405724581,0.0001,196.22,196.21,38.50834853]
["bitfinex","SOLUSD",1739405725175,0.0001,196.22,196.21,50.00188401]
["bitfinex","SOLUSD",1739405725391,0.0001,196.22,196.21,52.07183125]
["bitfinex","SOLUSD",1739405726052,10.05457548,196.33,196.26,0.37647]
["bitfinex","SOLUSD",1739405726259,10.05457548,196.33,196.27,13.41184853]
["bitfinex","SOLUSD",1739405726463,10.05457548,196.33,196.29,13.41184853]
["bitfinex","SOLUSD",1739405726667,9.99157548,196.31,196.29,13.41184853]
["bitfinex","SOLUSD",1739405727076,9.99157548,196.32,196.29,13.41184853]
["bitfinex","SOLUSD",1739405727386,0.063,196.33,196.32,13.41184853]
["bitfinex","SOLUSD",1739405727684,0.063,196.33,196.32,33.41184853]
["bitfinex","SOLUSD",1739405728796,0.063,196.33,196.32,38.50554853]
["bitfinex","SOLUSD",1739405730302,0.063,196.33,196.32,38.75652853]
["bitfinex","SOLUSD",1739405731004,0.063,196.34,196.33,13.53733853]
["bitfinex","SOLUSD",1739405731300,0.063,196.37,196.36,33.41184853]
["bitfinex","SOLUSD",1739405731505,0.063,196.37,196.36,33.66282853]
["bitfinex","SOLUSD",1739405731676,0.063,196.37,196.36,49.24605656]
["bitfinex","SOLUSD",1739405732003,0.0001,196.37,196.36,49.37154656]
["bitfinex","SOLUSD",1739405732196,0.0001,196.37,196.36,51.56605707]
["bitfinex","SOLUSD",1739405732671,0.0001,196.37,196.36,55.65865707]
["bitfinex","SOLUSD",1739405733070,0.0001,196.37,196.36,56.65865707]
["bitfinex","SOLUSD",1739405733503,0.063,196.42,196.4,20.25098]
["bitfinex","SOLUSD",1739405733701,0.063,196.42,196.4,33.66282853]
["bitfinex","SOLUSD",1739405733901,0.063,196.43,196.42,14.53733853]
["bitfinex","SOLUSD",1739405733902,0.0001,196.43,196.42,14.53733853]
["bitfinex","SOLUSD",1739405734107,0.0001,196.43,196.42,30.12056656]
["bitfinex","SOLUSD",1739405735588,0.0001,196.43,196.42,35.21166656]
["bitfinex","SOLUSD",1739405740201,0.0001,196.43,196.42,33.06666656]
["bitfinex","SOLUSD",1739405742106,0.0001,196.43,196.42,33.44313656]
["bitfinex","SOLUSD",1739405742306,0.0001,196.43,196.42,33.56862656]
["bitfinex","SOLUSD",1739405745130,0.0001,196.43,196.42,32.56862656]
["bitfinex","SOLUSD",1739405745443,0.0001,196.43,196.42,33.56862656]
["bitfinex","SOLUSD",1739405746933,0.0001,196.43,196.42,32.56862656]
["bitfinex","SOLUSD",1739405747234,0.0001,196.43,196.42,33.56862656]
["bitfinex","SOLUSD",1739405747613,0.0001,196.43,196.42,27.94483913]
["bitfinex","SOLUSD",1739405748638,0.0001,196.43,196.42,26.94483913]
["bitfinex","SOLUSD",1739405749010,0.0001,196.43,196.42,27.94483913]
["bitfinex","SOLUSD",1739405750738,0.0001,196.43,196.42,17.98539853]
["bitfinex","SOLUSD",1739405751938,0.0001,196.43,196.42,27.94483913]
["bitfinex","SOLUSD",1739405752521,0.0001,196.43,196.42,247.24483913]
["bitfinex","SOLUSD",1739405753625,0.0001,196.43,196.42,246.24483913]
["bitfinex","SOLUSD",1739405753827,0.0001,196.43,196.42,247.24483913]
["bitfinex","SOLUSD",1739405754446,0.0001,196.43,196.42,246.24483913]
["bitfinex","SOLUSD",1739405755646,9.9594406,196.5,196.46,20.25098]
["bitfinex","SOLUSD",1739405755815,9.9594406,196.5,196.47,13.41184853]
["bitfinex","SOLUSD",1739405756015,9.9594406,196.52,196.5,20.0]
["bitfinex","SOLUSD",1739405756333,9.9594406,196.52,196.51,13.41184853]
["bitfinex","SOLUSD",1739405756511,9.9594406,196.52,196.51,18.50054853]
["bitfinex","SOLUSD",1739405756717,0.063,196.53,196.51,18.50054853]
["bitfinex","SOLUSD",1739405757246,0.0001,196.53,196.52,23.74775913]
["bitfinex","SOLUSD",1739405757452,0.0001,196.55,196.54,0.25098]
["bitfinex","SOLUSD",1739405757658,0.0001,196.55,196.54,24.69031435]
["bitfinex","SOLUSD",1739405757841,0.0001,196.55,196.54,13.66282853]
["bitfinex","SOLUSD",1739405758156,0.0001,196.55,196.54,325.66282853]
["bitfinex","SOLUSD",1739405758544,0.0001,196.55,196.54,331.00180853]
["bitfinex","SOLUSD",1739405758865,0.0001,196.55,196.54,330.75082853]
["bitfinex","SOLUSD",1739405759030,9.9595406,196.55,196.51,137.5]
["bitfinex","SOLUSD",1739405759234,9.9595406,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739405759858,0.0001,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739405760243,0.0001,196.55,196.53,13.66282853]
["bitfinex","SOLUSD",1739405760555,0.0001,196.55,196.54,38.49984853]
["bitfinex","SOLUSD",1739405762078,0.0001,196.55,196.54,350.75082853]
["bitfinex","SOLUSD",1739405762233,0.0001,196.55,196.54,351.00180853]
["bitfinex","SOLUSD",1739405762432,0.063,196.59,196.58,20.50196]
["bitfinex","SOLUSD",1739405762667,0.063,196.59,196.58,114.46282853]
["bitfinex","SOLUSD",1739405763836,0.063,196.59,196.58,119.54972853]
["bitfinex","SOLUSD",1739405765341,10.0224406,196.59,196.58,119.29874853]
["bitfinex","SOLUSD",1739405765662,10.0224406,196.59,196.58,114.21184853]
["bitfinex","SOLUSD",1739405765859,10.0224406,196.59,196.58,119.29874853]
["bitfinex","SOLUSD",1739405766236,10.0224406,196.59,196.58,114.21184853]
["bitfinex","SOLUSD",1739405766755,10.0224406,196.59,196.58,119.29874853]
["bitfinex","SOLUSD",1739405766935,10.0224406,196.59,196.58,114.21184853]
["bitfinex","SOLUSD",1739405767867,10.0224406,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739405768166,9.9594406,196.55,196.54,5.088]
["bitfinex","SOLUSD",1739405768355,9.9594406,196.55,196.54,18.49984853]
["bitfinex","SOLUSD",1739405768679,9.9594406,196.56,196.55,13.41184853]
["bitfinex","SOLUSD",1739405769044,9.9594406,196.57,196.56,33.41184853]
["bitfinex","SOLUSD",1739405769250,9.9594406,196.58,196.56,33.41184853]
["bitfinex","SOLUSD",1739405770272,9.9594406,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739405770856,0.063,196.59,196.57,18.49904853]
["bitfinex","SOLUSD",1739405771059,0.063,196.59,196.58,13.41184853]
["bitfinex","SOLUSD",1739405771372,0.063,196.59,196.58,13.66282853]
["bitfinex","SOLUSD",1739405771743,0.063,196.59,196.58,13.91380853]
["bitfinex","SOLUSD",1739405772271,0.063,196.59,196.58,23.87324913]
["bitfinex","SOLUSD",1739405772966,0.063,196.62,196.61,33.41184853]
["bitfinex","SOLUSD",1739405773170,0.063,196.62,196.61,43.87324913]
["bitfinex","SOLUSD",1739405773377,10.0224406,196.69,196.65,20.0]
["bitfinex","SOLUSD",1739405773574,0.063,196.69,196.66,13.41184853]
["bitfinex","SOLUSD",1739405774676,0.063,196.69,196.67,0.25098]
["bitfinex","SOLUSD",1739405774857,0.063,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739405775467,15.59193687,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739405776755,0.063,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739405776978,0.063,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739405778272,15.59193687,196.69,196.65,20.0]
["bitfinex","SOLUSD",1739405778474,15.52893687,196.66,196.61,5.0862]
["bitfinex","SOLUSD",1739405778768,0.063,196.69,196.6,80.8]
["bitfinex","SOLUSD",1739405778769,15.52893687,196.65,196.64,13.41184853]
["bitfinex","SOLUSD",1739405779154,15.52893687,196.66,196.64,13.41184853]
["bitfinex","SOLUSD",1739405779576,15.52893687,196.68,196.64,13.41184853]
["bitfinex","SOLUSD",1739405781197,15.52893687,196.68,196.63,13.41184853]
["bitfinex","SOLUSD",1739405781394,15.52893687,196.66,196.63,13.66282853]
["bitfinex","SOLUSD",1739405781771,0.063,196.69,196.68,20.0]
["bitfinex","SOLUSD",1739405781967,0.063,196.69,196.68,33.91380853]
["bitfinex","SOLUSD",1739405782487,0.063,196.69,196.68,33.41184853]
["bitfinex","SOLUSD",1739405783274,0.063,196.69,196.68,38.49624853]
["bitfinex","SOLUSD",1739405785098,15.59193687,196.69,196.63,80.8]
["bitfinex","SOLUSD",1739405785319,15.52893687,196.66,196.63,5.0856]
["bitfinex","SOLUSD",1739405785596,15.52893687,196.66,196.65,20.0]
["bitfinex","SOLUSD",1739405786297,0.063,196.69,196.66,13.41184853]
["bitfinex","SOLUSD",1739405787302,15.59193687,196.69,196.66,13.41184853]
["bitfinex","SOLUSD",1739405787496,15.52893687,196.68,196.66,18.49654853]
["bitfinex","SOLUSD",1739405787919,15.52893687,196.67,196.66,13.41184853]
["bitfinex","SOLUSD",1739405789011,15.52893687,196.67,196.62,5.52537]
["bitfinex","SOLUSD",1739405789198,15.52893687,196.66,196.62,5.52537]
["bitfinex","SOLUSD",1739405789605,15.52893687,196.66,196.62,5.1489]
["bitfinex","SOLUSD",1739405789906,0.063,196.69,196.62,5.1489]
["bitfinex","SOLUSD",1739405789907,15.52893687,196.64,196.62,5.1489]
["bitfinex","SOLUSD",1739405790978,0.063,196.69,196.63,0.25098]
["bitfinex","SOLUSD",1739405790979,15.52893687,196.66,196.63,0.25098]
["bitfinex","SOLUSD",1739405791406,15.52893687,196.65,196.64,20.0]
["bitfinex","SOLUSD",1739405791780,15.52893687,196.65,196.64,13.41184853]
["bitfinex","SOLUSD",1739405794100,15.52893687,196.65,196.62,20.063]
["bitfinex","SOLUSD",1739405794414,15.52893687,196.63,196.62,20.063]
["bitfinex","SOLUSD",1739405794895,15.52893687,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739405807240,15.55893687,196.66,196.62,20.063]
["bitfinex","SOLUSD",1739405807532,0.03,196.66,196.65,33.41184853]
["bitfinex","SOLUSD",1739405808141,0.03,196.66,196.65,33.66282853]
["bitfinex","SOLUSD",1739405808318,0.03,196.66,196.65,49.1917654]
["bitfinex","SOLUSD",1739405808635,0.03,196.66,196.65,49.4427454]
["bitfinex","SOLUSD",1739405809427,0.03,196.66,196.65,54.5278454]
["bitfinex","SOLUSD",1739405810941,0.03,196.66,196.65,38.74792853]
["bitfinex","SOLUSD",1739405811618,0.03,196.66,196.65,38.49694853]
["bitfinex","SOLUSD",1739405811939,15.55893687,196.66,196.65,13.41184853]
["bitfinex","SOLUSD",1739405812146,15.55893687,196.66,196.62,0.063]
["bitfinex","SOLUSD",1739405812347,15.52893687,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739405814241,17.05463687,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739405816442,15.52893687,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739405817763,17.05463687,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739405818448,17.08463687,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739405818641,32.61357374,196.63,196.53,13.41184853]
["bitfinex","SOLUSD",1739405818845,15.52893687,196.54,196.52,6.5223]
["bitfinex","SOLUSD",1739405819068,15.52893687,196.53,196.52,19.93414853]
["bitfinex","SOLUSD",1739405819973,15.52893687,196.53,196.52,25.02244853]
["bitfinex","SOLUSD",1739405820272,15.52893687,196.54,196.52,25.02244853]
["bitfinex","SOLUSD",1739405820950,15.52893687,196.53,196.5,65.5489]
["bitfinex","SOLUSD",1739405821148,15.52893687,196.51,196.5,60.46]
["bitfinex","SOLUSD",1739405821379,15.52893687,196.51,196.5,65.549]
["bitfinex","SOLUSD",1739405821584,15.52893687,196.51,196.5,5.089]
["bitfinex","SOLUSD",1739405822073,15.52893687,196.51,196.49,13.41184853]
["bitfinex","SOLUSD",1739405822249,15.52893687,196.5,196.49,18.50114853]
["bitfinex","SOLUSD",1739405823469,15.52893687,196.51,196.49,18.50114853]
["bitfinex","SOLUSD",1739405823779,15.52893687,196.54,196.49,17.8125]
["bitfinex","SOLUSD",1739405824076,15.52893687,196.54,196.5,13.66282853]
["bitfinex","SOLUSD",1739405824282,15.52893687,196.55,196.52,20.0]
["bitfinex","SOLUSD",1739405824578,15.52893687,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739405825361,15.52893687,196.6,196.54,5.088]
["bitfinex","SOLUSD",1739405825546,15.52893687,196.55,196.54,5.088]
["bitfinex","SOLUSD",1739405825750,15.52893687,196.55,196.52,25.0885]
["bitfinex","SOLUSD",1739405825976,15.52893687,196.53,196.49,5.0893]
["bitfinex","SOLUSD",1739405826274,15.52893687,196.5,196.49,5.0893]
["bitfinex","SOLUSD",1739405826473,15.52893687,196.5,196.49,18.50114853]
["bitfinex","SOLUSD",1739405828279,15.52893687,196.5,196.46,27.37580316]
["bitfinex","SOLUSD",1739405828459,15.52893687,196.47,196.46,45.87755169]
["bitfinex","SOLUSD",1739405829182,15.52893687,196.47,196.46,32.46570316]
["bitfinex","SOLUSD",1739405829957,15.52893687,196.47,196.46,45.87755169]
["bitfinex","SOLUSD",1739405832553,15.52893687,196.48,196.46,45.87755169]
["bitfinex","SOLUSD",1739405832879,15.52893687,196.48,196.47,18.50164853]
["bitfinex","SOLUSD",1739405833086,15.52893687,196.51,196.47,18.50164853]
["bitfinex","SOLUSD",1739405834184,15.52893687,196.5,196.47,18.50164853]
["bitfinex","SOLUSD",1739405836389,15.52893687,196.51,196.47,31.22614853]
["bitfinex","SOLUSD",1739405838195,15.52893687,196.5,196.47,18.50164853]
["bitfinex","SOLUSD",1739405838504,15.52893687,196.49,196.47,18.50164853]
["bitfinex","SOLUSD",1739405838800,15.52893687,196.48,196.47,18.50164853]
["bitfinex","SOLUSD",1739405840404,15.52893687,196.49,196.47,18.50164853]
["bitfinex","SOLUSD",1739405841222,15.52893687,196.51,196.47,31.22614853]
["bitfinex","SOLUSD",1739405841523,15.52893687,196.54,196.51,13.41184853]
["bitfinex","SOLUSD",1739405841807,9.9529805,196.56,196.53,13.41184853]
["bitfinex","SOLUSD",1739405842688,9.9529805,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1739405843015,9.9529805,196.53,196.51,5.0887]
["bitfinex","SOLUSD",1739405843412,9.9529805,196.56,196.51,18.50054853]
["bitfinex","SOLUSD",1739405843590,15.54683228,196.59,196.52,29.20966081]
["bitfinex","SOLUSD",1739405843785,15.54683228,196.59,196.53,5.0882]
["bitfinex","SOLUSD",1739405844317,15.54683228,196.57,196.54,13.41184853]
["bitfinex","SOLUSD",1739405845115,15.54683228,196.55,196.53,5.0882]
["bitfinex","SOLUSD",1739405845290,15.54683228,196.54,196.53,5.0882]
["bitfinex","SOLUSD",1739405845688,15.54683228,196.54,196.53,38.50004853]
["bitfinex","SOLUSD",1739405846011,15.54683228,196.56,196.54,13.41184853]
["bitfinex","SOLUSD",1739405846310,15.54683228,196.57,196.54,13.41184853]
["bitfinex","SOLUSD",1739405846518,15.54683228,196.56,196.54,13.41184853]
["bitfinex","SOLUSD",1739405847181,15.54683228,196.57,196.54,13.41184853]
["bitfinex","SOLUSD",1739405850032,15.54683228,196.58,196.56,38.49934853]
["bitfinex","SOLUSD",1739405850327,15.54683228,196.57,196.56,38.49934853]
["bitfinex","SOLUSD",1739405851226,15.54683228,196.57,196.53,5.0882]
["bitfinex","SOLUSD",1739405851532,15.54683228,196.6,196.53,18.50004853]
["bitfinex","SOLUSD",1739405851533,15.54683228,196.54,196.53,18.50004853]
["bitfinex","SOLUSD",1739405851899,15.54683228,196.55,196.54,13.41184853]
["bitfinex","SOLUSD",1739405852329,15.54683228,196.55,196.54,20.0]
["bitfinex","SOLUSD",1739405853538,15.54683228,196.55,196.52,80.8]
["bitfinex","SOLUSD",1739405853727,15.54683228,196.53,196.52,80.8]
["bitfinex","SOLUSD",1739405853929,15.54683228,196.53,196.47,5.0898]
["bitfinex","SOLUSD",1739405854112,15.54683228,196.48,196.47,5.1528]
["bitfinex","SOLUSD",1739405854435,15.54683228,196.48,196.47,18.56464853]
["bitfinex","SOLUSD",1739405856622,15.54683228,196.48,196.47,5.1528]
["bitfinex","SOLUSD",1739405856826,15.54683228,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739405859020,15.54683228,196.48,196.47,13.47484853]
["bitfinex","SOLUSD",1739405859618,15.54683228,196.49,196.47,13.47484853]
["bitfinex","SOLUSD",1739405861023,15.54683228,196.49,196.48,18.50134853]
["bitfinex","SOLUSD",1739405862644,15.54683228,196.5,196.48,18.50134853]
["bitfinex","SOLUSD",1739405865323,15.54683228,196.51,196.49,18.50114853]
["bitfinex","SOLUSD",1739405865528,15.54683228,196.53,196.49,18.50114853]
["bitfinex","SOLUSD",1739405865726,9.95567649,196.53,196.49,18.50114853]
["bitfinex","SOLUSD",1739405866243,9.95567649,196.54,196.49,31.22434853]
["bitfinex","SOLUSD",1739405866550,92.25567649,196.57,196.54,20.0]
["bitfinex","SOLUSD",1739405866715,9.95567649,196.59,196.55,13.41184853]
["bitfinex","SOLUSD",1739405867217,9.95567649,196.58,196.55,13.41184853]
["bitfinex","SOLUSD",1739405867614,15.54758213,196.58,196.55,13.41184853]
["bitfinex","SOLUSD",1739405867820,15.54758213,196.57,196.55,13.41184853]
["bitfinex","SOLUSD",1739405868044,15.54758213,196.57,196.55,5.0877]
["bitfinex","SOLUSD",1739405868356,15.54758213,196.57,196.56,13.41184853]
["bitfinex","SOLUSD",1739405869017,15.54758213,196.57,196.54,25.0879]
["bitfinex","SOLUSD",1739405869217,15.54758213,196.55,196.54,20.0]
["bitfinex","SOLUSD",1739405869627,15.54758213,196.55,196.54,33.41184853]
["bitfinex","SOLUSD",1739405870043,15.54758213,196.55,196.52,5.0882]
["bitfinex","SOLUSD",1739405870350,15.54758213,196.54,196.52,38.50004853]
["bitfinex","SOLUSD",1739405870530,15.54758213,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739405870725,15.54758213,196.56,196.52,25.0882]
["bitfinex","SOLUSD",1739405870940,15.54758213,196.56,196.53,13.41184853]
["bitfinex","SOLUSD",1739405871245,15.54758213,196.57,196.53,13.41184853]
["bitfinex","SOLUSD",1739405871653,15.54758213,196.58,196.53,13.41184853]
["bitfinex","SOLUSD",1739405871832,15.54758213,196.58,196.55,13.41184853]
["bitfinex","SOLUSD",1739405872551,15.54758213,196.59,196.55,13.41184853]
["bitfinex","SOLUSD",1739405872728,15.54758213,196.58,196.55,13.41184853]
["bitfinex","SOLUSD",1739405873352,15.54758213,196.57,196.55,13.41184853]
["bitfinex","SOLUSD",1739405873533,15.54758213,196.56,196.52,105.8883]
["bitfinex","SOLUSD",1739405873876,15.54758213,196.55,196.52,105.8883]
["bitfinex","SOLUSD",1739405874846,15.54758213,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739405875146,15.54758213,196.56,196.53,13.41184853]
["bitfinex","SOLUSD",1739405875541,15.54758213,196.57,196.53,13.41184853]
["bitfinex","SOLUSD",1739405877446,15.54758213,196.57,196.54,5.088]
["bitfinex","SOLUSD",1739405877651,15.54758213,196.56,196.54,5.088]
["bitfinex","SOLUSD",1739405877858,15.54758213,196.55,196.53,5.0882]
["bitfinex","SOLUSD",1739405878051,15.54758213,196.55,196.53,18.50004853]
["bitfinex","SOLUSD",1739405878357,15.54758213,196.54,196.53,18.50004853]
["bitfinex","SOLUSD",1739405879357,15.54758213,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405879565,15.54758213,196.54,196.5,5.089]
["bitfinex","SOLUSD",1739405880045,15.54758213,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739405880431,82.3,196.58,196.5,5.089]
["bitfinex","SOLUSD",1739405880432,15.54758213,196.54,196.5,5.089]
["bitfinex","SOLUSD",1739405880958,97.84758213,196.58,196.51,28.95943066]
["bitfinex","SOLUSD",1739405881156,97.84758213,196.58,196.53,13.41184853]
["bitfinex","SOLUSD",1739405881342,82.3,196.58,196.53,13.41184853]
["bitfinex","SOLUSD",1739405881544,82.3,196.58,196.54,5.088]
["bitfinex","SOLUSD",1739405882432,15.54758213,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739405882637,15.54758213,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739405883052,15.54758213,196.53,196.51,13.41184853]
["bitfinex","SOLUSD",1739405883269,15.54758213,196.55,196.51,13.41184853]
["bitfinex","SOLUSD",1739405883564,15.54758213,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739405884664,15.54758213,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405884844,15.54758213,196.51,196.49,5.1522]
["bitfinex","SOLUSD",1739405885174,15.54758213,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405886371,17.07428213,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405886770,32.62186426,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405887363,33.62186426,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405887971,32.62186426,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405888143,31.09516426,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405888979,32.62186426,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405890774,31.09516426,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405891671,15.54758213,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405892980,15.54758213,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739405893183,15.54758213,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739405893392,1.526,196.59,196.49,0.063]
["bitfinex","SOLUSD",1739405893393,15.54758213,196.55,196.5,13.41184853]
["bitfinex","SOLUSD",1739405893766,15.54758213,196.55,196.49,13.47484853]
["bitfinex","SOLUSD",1739405894497,15.54758213,196.55,196.51,13.41184853]
["bitfinex","SOLUSD",1739405894996,15.54758213,196.54,196.51,13.41184853]
["bitfinex","SOLUSD",1739405895982,15.54758213,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1739405897099,15.54758213,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739405897268,15.54758213,196.51,196.49,5.1521]
["bitfinex","SOLUSD",1739405897469,15.54758213,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405898971,31.09516426,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739405899175,33.62186426,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739405899371,15.54758213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405900164,17.07428213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405900377,15.54758213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405900995,17.07428213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405901689,15.54758213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405902686,17.07428213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405902877,15.54758213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405904299,17.07428213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405905074,18.32526213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405905790,15.54758213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405912976,18.07428213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405913183,18.32526213,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739405913377,1.25098,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739405913613,15.54758213,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405916087,15.54758213,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739405916289,15.54758213,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739405916997,15.54758213,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405918701,17.07478213,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405923932,15.54758213,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405925613,17.07478213,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405926915,15.54758213,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739405931612,1.0,196.42,196.36,0.03]
["bitfinex","SOLUSD",1739405931830,15.54758213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405932619,15.54758213,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739405932823,4.94309,196.46,196.36,5.1225]
["bitfinex","SOLUSD",1739405932824,15.54758213,196.4,196.36,5.1225]
["bitfinex","SOLUSD",1739405933241,15.54758213,196.39,196.36,5.1225]
["bitfinex","SOLUSD",1739405933442,15.54758213,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739405934335,15.54758213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405935547,18.32626213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405935745,17.32626213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405936119,18.32626213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405936930,15.54758213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405938027,15.54758213,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739405938356,15.54758213,196.42,196.36,13.44184853]
["bitfinex","SOLUSD",1739405938961,15.54758213,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739405939157,1.527,196.46,196.36,0.03]
["bitfinex","SOLUSD",1739405939158,15.54758213,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739405939329,15.54758213,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739405939752,15.54758213,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739405940321,15.54758213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405941660,17.07528213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405942352,18.32626213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405942552,19.32626213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405942765,19.57724213,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739405944746,22.25098,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739405944952,37.79856213,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739405945166,38.04954213,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739405945547,1.0,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739405945869,16.79856213,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739405946042,15.79856213,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739405946365,15.54758213,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739405948639,20.0,196.37,196.31,0.063]
["bitfinex","SOLUSD",1739405948640,15.54758213,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739405948845,15.54758213,196.37,196.31,13.47484853]
["bitfinex","SOLUSD",1739405950662,15.54758213,196.38,196.33,13.41184853]
["bitfinex","SOLUSD",1739405951345,82.3,196.39,196.33,28.95943066]
["bitfinex","SOLUSD",1739405951552,15.54758213,196.4,196.35,13.41184853]
["bitfinex","SOLUSD",1739405951746,15.61058213,196.42,196.35,28.95943066]
["bitfinex","SOLUSD",1739405952075,15.61058213,196.42,196.37,13.41184853]
["bitfinex","SOLUSD",1739405953080,0.063,196.42,196.39,13.41184853]
["bitfinex","SOLUSD",1739405955062,0.063,196.42,196.4,5.0916]
["bitfinex","SOLUSD",1739405956368,15.54758213,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739405956667,0.063,196.42,196.38,13.41184853]
["bitfinex","SOLUSD",1739405956854,0.063,196.42,196.4,13.41184853]
["bitfinex","SOLUSD",1739405957782,0.063,196.42,196.38,15.54758213]
["bitfinex","SOLUSD",1739405958152,0.063,196.42,196.41,13.41184853]
["bitfinex","SOLUSD",1739405958464,0.063,196.42,196.41,40.37653066]
["bitfinex","SOLUSD",1739405958780,15.54758213,196.49,196.41,40.87849066]
["bitfinex","SOLUSD",1739405958953,82.3,196.51,196.46,13.41184853]
["bitfinex","SOLUSD",1739405960481,82.3,196.51,196.48,13.41184853]
["bitfinex","SOLUSD",1739405962074,82.363,196.51,196.48,13.41184853]
["bitfinex","SOLUSD",1739405962781,15.54758213,196.5,196.43,20.63838213]
["bitfinex","SOLUSD",1739405962981,15.54758213,196.49,196.43,20.63838213]
["bitfinex","SOLUSD",1739405963171,15.54758213,196.5,196.44,13.41184853]
["bitfinex","SOLUSD",1739405963579,15.54758213,196.49,196.44,13.41184853]
["bitfinex","SOLUSD",1739405964083,15.54758213,196.47,196.44,13.41184853]
["bitfinex","SOLUSD",1739405964282,15.54758213,196.45,196.41,6.3258]
["bitfinex","SOLUSD",1739405964486,15.54758213,196.44,196.41,6.3258]
["bitfinex","SOLUSD",1739405964994,15.54758213,196.45,196.41,11.4171]
["bitfinex","SOLUSD",1739405967271,15.54758213,196.45,196.41,6.3258]
["bitfinex","SOLUSD",1739405967872,15.54758213,196.45,196.41,11.4171]
["bitfinex","SOLUSD",1739405968169,15.54758213,196.45,196.41,6.3258]
["bitfinex","SOLUSD",1739405968598,15.54758213,196.44,196.41,6.3258]
["bitfinex","SOLUSD",1739405969887,15.54758213,196.47,196.42,13.41184853]
["bitfinex","SOLUSD",1739405970191,15.54758213,196.48,196.42,13.41184853]
["bitfinex","SOLUSD",1739405970602,15.54758213,196.47,196.42,13.41184853]
["bitfinex","SOLUSD",1739405971609,15.54758213,196.48,196.42,13.41184853]
["bitfinex","SOLUSD",1739405971903,15.54758213,196.48,196.43,5.0908]
["bitfinex","SOLUSD",1739405972278,15.54758213,196.47,196.42,13.41184853]
["bitfinex","SOLUSD",1739405972476,15.54758213,196.46,196.42,13.41184853]
["bitfinex","SOLUSD",1739405972706,15.54758213,196.46,196.41,11.417]
["bitfinex","SOLUSD",1739405973185,15.54758213,196.46,196.42,13.41184853]
["bitfinex","SOLUSD",1739405973507,15.54758213,196.47,196.42,13.41184853]
["bitfinex","SOLUSD",1739405973879,0.063,196.45,196.42,18.50274853]
["bitfinex","SOLUSD",1739405974307,0.063,196.45,196.44,28.95943066]
["bitfinex","SOLUSD",1739405974811,0.063,196.45,196.44,29.21041066]
["bitfinex","SOLUSD",1739405975108,0.063,196.45,196.44,13.41184853]
["bitfinex","SOLUSD",1739405975776,0.063,196.45,196.44,34.30101066]
["bitfinex","SOLUSD",1739405982405,0.063,196.51,196.48,20.0]
["bitfinex","SOLUSD",1739405982587,0.063,196.51,196.49,28.95943066]
["bitfinex","SOLUSD",1739405983708,0.063,196.51,196.5,5.089]
["bitfinex","SOLUSD",1739405984215,0.063,196.51,196.47,15.54758213]
["bitfinex","SOLUSD",1739405984380,0.063,196.51,196.46,15.54758213]
["bitfinex","SOLUSD",1739405984586,0.063,196.51,196.47,13.41184853]
["bitfinex","SOLUSD",1739405985287,15.54758213,196.49,196.45,5.0903]
["bitfinex","SOLUSD",1739405985505,15.54758213,196.49,196.46,13.41184853]
["bitfinex","SOLUSD",1739405985807,15.54758213,196.49,196.45,5.0903]
["bitfinex","SOLUSD",1739405986000,15.54758213,196.5,196.46,13.41184853]
["bitfinex","SOLUSD",1739405987596,15.61058213,196.5,196.46,13.41184853]
["bitfinex","SOLUSD",1739405988982,15.61058213,196.5,196.45,5.0903]
["bitfinex","SOLUSD",1739405988983,15.54758213,196.48,196.43,5.0908]
["bitfinex","SOLUSD",1739405989609,15.54758213,196.47,196.42,0.03]
["bitfinex","SOLUSD",1739405989917,15.54758213,196.46,196.42,13.44184853]
["bitfinex","SOLUSD",1739405991014,15.54758213,196.49,196.42,34.08053066]
["bitfinex","SOLUSD",1739405993314,15.54758213,196.48,196.42,18.53294853]
["bitfinex","SOLUSD",1739406000627,82.3,196.47,196.42,18.53294853]
["bitfinex","SOLUSD",1739406001024,97.84758213,196.47,196.42,18.53294853]
["bitfinex","SOLUSD",1739406001207,15.54758213,196.45,196.42,13.44184853]
["bitfinex","SOLUSD",1739406001628,9.9652634,196.45,196.42,13.44184853]
["bitfinex","SOLUSD",1739406002115,92.2652634,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406002312,9.9652634,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739406003701,15.57470979,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739406006923,97.87470979,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406007231,82.3,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406008232,82.3,196.48,196.43,28.98655832]
["bitfinex","SOLUSD",1739406008438,82.3,196.48,196.45,13.41184853]
["bitfinex","SOLUSD",1739406009021,82.3,196.48,196.46,5.09]
["bitfinex","SOLUSD",1739406009200,82.3,196.48,196.45,13.41184853]
["bitfinex","SOLUSD",1739406009411,97.87470979,196.48,196.42,0.03]
["bitfinex","SOLUSD",1739406009607,15.57470979,196.47,196.42,0.03]
["bitfinex","SOLUSD",1739406009810,15.57470979,196.46,196.42,0.03]
["bitfinex","SOLUSD",1739406010022,15.57470979,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739406011434,15.57470979,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406011612,15.57470979,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739406014539,82.3,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406014843,97.87470979,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406015021,15.57470979,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739406016025,97.87470979,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406016561,82.3,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406017428,97.87470979,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406019928,15.57470979,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739406021839,17.10190979,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739406025239,15.57470979,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739406025440,15.57470979,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406025748,15.63770979,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739406026253,15.57470979,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406027143,82.3,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739406028458,0.063,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739406028664,0.063,196.45,196.44,13.41184853]
["bitfinex","SOLUSD",1739406029766,0.063,196.45,196.44,34.07715832]
["bitfinex","SOLUSD",1739406030058,0.063,196.45,196.44,34.32813832]
["bitfinex","SOLUSD",1739406030439,0.063,196.45,196.44,18.50244853]
["bitfinex","SOLUSD",1739406030947,0.063,196.45,196.44,34.07715832]
["bitfinex","SOLUSD",1739406031150,0.063,196.45,196.44,34.32813832]
["bitfinex","SOLUSD",1739406031562,0.063,196.45,196.44,34.57911832]
["bitfinex","SOLUSD",1739406031942,0.063,196.45,196.44,41.08711832]
["bitfinex","SOLUSD",1739406032541,0.063,196.48,196.47,33.66282853]
["bitfinex","SOLUSD",1739406032864,0.063,196.48,196.47,48.98655832]
["bitfinex","SOLUSD",1739406033041,0.063,196.48,196.47,49.36302832]
["bitfinex","SOLUSD",1739406034069,0.063,196.48,196.47,54.45282832]
["bitfinex","SOLUSD",1739406038765,0.063,196.48,196.47,54.57831832]
["bitfinex","SOLUSD",1739406038950,0.063,196.48,196.47,135.37831832]
["bitfinex","SOLUSD",1739406039737,0.063,196.5,196.49,0.37647]
["bitfinex","SOLUSD",1739406039937,0.063,196.5,196.49,29.48851832]
["bitfinex","SOLUSD",1739406040365,0.063,196.51,196.5,20.50460853]
["bitfinex","SOLUSD",1739406040668,0.063,196.51,196.5,36.07931832]
["bitfinex","SOLUSD",1739406041049,0.063,196.51,196.5,41.16831832]
["bitfinex","SOLUSD",1739406042667,0.063,196.51,196.5,41.04282832]
["bitfinex","SOLUSD",1739406042891,0.063,196.51,196.5,40.66635832]
["bitfinex","SOLUSD",1739406043387,0.063,196.51,196.5,41.04282832]
["bitfinex","SOLUSD",1739406045661,0.063,196.51,196.5,34.07555832]
["bitfinex","SOLUSD",1739406046386,0.063,196.51,196.5,18.50084853]
["bitfinex","SOLUSD",1739406046590,0.063,196.51,196.49,5.0893]
["bitfinex","SOLUSD",1739406046764,0.063,196.51,196.47,5.0896]
["bitfinex","SOLUSD",1739406047270,0.063,196.51,196.48,13.41184853]
["bitfinex","SOLUSD",1739406047482,15.63770979,196.51,196.48,13.41184853]
["bitfinex","SOLUSD",1739406047859,15.57470979,196.49,196.45,5.0901]
["bitfinex","SOLUSD",1739406048060,15.57470979,196.48,196.44,16.08492324]
["bitfinex","SOLUSD",1739406048259,15.57470979,196.48,196.45,13.41184853]
["bitfinex","SOLUSD",1739406048476,15.57470979,196.47,196.45,13.41184853]
["bitfinex","SOLUSD",1739406048665,15.57470979,196.47,196.44,16.08492324]
["bitfinex","SOLUSD",1739406051090,15.57470979,196.46,196.44,16.08492324]
["bitfinex","SOLUSD",1739406053797,15.57470979,196.45,196.44,16.08492324]
["bitfinex","SOLUSD",1739406060500,17.10180979,196.45,196.44,16.08492324]
["bitfinex","SOLUSD",1739406060696,18.47827979,196.45,196.44,16.08492324]
["bitfinex","SOLUSD",1739406061200,20.57431251,196.45,196.44,16.08492324]
["bitfinex","SOLUSD",1739406061569,14.97129781,196.45,196.44,16.08492324]
["bitfinex","SOLUSD",1739406061777,14.97129781,196.45,196.34,0.03]
["bitfinex","SOLUSD",1739406061778,20.0,196.42,196.34,0.03]
["bitfinex","SOLUSD",1739406062111,9.97169509,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739406063585,15.58570321,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739406065694,15.58570321,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739406068311,15.58570321,196.36,196.31,12.50484853]
["bitfinex","SOLUSD",1739406068894,15.58570321,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739406070391,15.58570321,196.37,196.33,13.41184853]
["bitfinex","SOLUSD",1739406070607,15.58570321,196.38,196.33,13.41184853]
["bitfinex","SOLUSD",1739406071214,97.88570321,196.39,196.33,13.41184853]
["bitfinex","SOLUSD",1739406071907,97.88570321,196.42,196.36,13.41184853]
["bitfinex","SOLUSD",1739406072084,15.58570321,196.43,196.37,13.41184853]
["bitfinex","SOLUSD",1739406072289,15.58570321,196.43,196.38,5.0921]
["bitfinex","SOLUSD",1739406073516,82.3,196.46,196.38,5.0921]
["bitfinex","SOLUSD",1739406073517,15.58570321,196.44,196.38,20.67780321]
["bitfinex","SOLUSD",1739406074189,15.58570321,196.44,196.38,5.0921]
["bitfinex","SOLUSD",1739406074389,15.58570321,196.44,196.38,5.1221]
["bitfinex","SOLUSD",1739406075919,15.58570321,196.44,196.38,20.70780321]
["bitfinex","SOLUSD",1739406076623,0.063,196.45,196.39,28.99755174]
["bitfinex","SOLUSD",1739406076916,0.063,196.45,196.4,15.58570321]
["bitfinex","SOLUSD",1739406077095,0.063,196.45,196.41,13.41184853]
["bitfinex","SOLUSD",1739406077300,0.063,196.45,196.42,5.0911]
["bitfinex","SOLUSD",1739406077708,0.063,196.45,196.41,13.41184853]
["bitfinex","SOLUSD",1739406078884,0.063,196.45,196.41,18.50304853]
["bitfinex","SOLUSD",1739406079311,0.063,196.45,196.43,13.41184853]
["bitfinex","SOLUSD",1739406079521,0.063,196.45,196.43,28.99755174]
["bitfinex","SOLUSD",1739406079710,0.063,196.45,196.44,28.99755174]
["bitfinex","SOLUSD",1739406080397,0.063,196.45,196.44,13.41184853]
["bitfinex","SOLUSD",1739406080819,0.063,196.45,196.44,18.50244853]
["bitfinex","SOLUSD",1739406081505,0.063,196.45,196.44,34.08815174]
["bitfinex","SOLUSD",1739406082011,0.063,196.45,196.41,6.5436]
["bitfinex","SOLUSD",1739406082608,0.063,196.45,196.43,15.58570321]
["bitfinex","SOLUSD",1739406083200,0.063,196.45,196.44,15.58570321]
["bitfinex","SOLUSD",1739406083421,0.063,196.45,196.44,28.99755174]
["bitfinex","SOLUSD",1739406084227,0.063,196.45,196.44,13.41184853]
["bitfinex","SOLUSD",1739406084410,0.063,196.45,196.42,15.58570321]
["bitfinex","SOLUSD",1739406085202,0.063,196.45,196.43,13.41184853]
["bitfinex","SOLUSD",1739406086722,0.063,196.45,196.44,28.99755174]
["bitfinex","SOLUSD",1739406088103,0.063,196.45,196.42,15.58570321]
["bitfinex","SOLUSD",1739406088307,0.063,196.45,196.42,13.41184853]
["bitfinex","SOLUSD",1739406091135,0.063,196.45,196.42,28.99755174]
["bitfinex","SOLUSD",1739406091432,0.063,196.45,196.42,13.41184853]
["bitfinex","SOLUSD",1739406092205,0.063,196.45,196.43,15.58570321]
["bitfinex","SOLUSD",1739406093141,0.063,196.45,196.44,15.58570321]
["bitfinex","SOLUSD",1739406093320,0.063,196.45,196.44,20.67630321]
["bitfinex","SOLUSD",1739406094330,0.063,196.45,196.42,13.53733853]
["bitfinex","SOLUSD",1739406094331,0.063,196.45,196.43,15.58570321]
["bitfinex","SOLUSD",1739406094507,0.063,196.45,196.43,15.71119321]
["bitfinex","SOLUSD",1739406095320,0.063,196.45,196.44,15.58570321]
["bitfinex","SOLUSD",1739406095830,0.063,196.45,196.43,15.71119321]
["bitfinex","SOLUSD",1739406096243,0.063,196.45,196.44,13.41184853]
["bitfinex","SOLUSD",1739406097634,0.063,196.45,196.42,9.95944653]
["bitfinex","SOLUSD",1739406097829,0.063,196.45,196.41,6.5436]
["bitfinex","SOLUSD",1739406098137,0.063,196.45,196.42,13.41184853]
["bitfinex","SOLUSD",1739406099625,0.063,196.45,196.41,6.5436]
["bitfinex","SOLUSD",1739406099828,0.063,196.45,196.38,15.08134653]
["bitfinex","SOLUSD",1739406099829,10.02244653,196.45,196.38,15.08134653]
["bitfinex","SOLUSD",1739406100031,10.02244653,196.45,196.39,13.41184853]
["bitfinex","SOLUSD",1739406100826,0.063,196.45,196.39,13.41184853]
["bitfinex","SOLUSD",1739406102122,10.02244653,196.45,196.39,13.41184853]
["bitfinex","SOLUSD",1739406102325,10.02244653,196.45,196.38,0.03]
["bitfinex","SOLUSD",1739406102326,9.95944653,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739406102524,9.95944653,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739406102730,9.95944653,196.44,196.38,0.03]
["bitfinex","SOLUSD",1739406103634,15.57084488,196.44,196.38,0.03]
["bitfinex","SOLUSD",1739406105219,0.063,196.45,196.41,13.41184853]
["bitfinex","SOLUSD",1739406105439,0.063,196.45,196.41,15.57084488]
["bitfinex","SOLUSD",1739406106044,0.063,196.45,196.41,13.41184853]
["bitfinex","SOLUSD",1739406106851,0.063,196.45,196.39,28.98269341]
["bitfinex","SOLUSD",1739406107519,0.063,196.45,196.39,34.07449341]
["bitfinex","SOLUSD",1739406107720,0.063,196.45,196.39,28.98269341]
["bitfinex","SOLUSD",1739406108121,0.063,196.45,196.38,0.03]
["bitfinex","SOLUSD",1739406108122,15.57084488,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739406108315,15.57084488,196.44,196.38,18.53394853]
["bitfinex","SOLUSD",1739406108728,15.57084488,196.44,196.38,13.44184853]
["bitfinex","SOLUSD",1739406109148,15.57084488,196.44,196.38,18.53394853]
["bitfinex","SOLUSD",1739406109647,15.57084488,196.44,196.38,13.44184853]
["bitfinex","SOLUSD",1739406110020,15.63384488,196.45,196.38,34.10479341]
["bitfinex","SOLUSD",1739406110347,15.63384488,196.45,196.38,29.01269341]
["bitfinex","SOLUSD",1739406110518,15.63384488,196.45,196.38,34.10479341]
["bitfinex","SOLUSD",1739406111737,15.63384488,196.45,196.38,29.01269341]
["bitfinex","SOLUSD",1739406112129,15.57084488,196.44,196.38,13.44184853]
["bitfinex","SOLUSD",1739406112333,15.57084488,196.43,196.38,13.44184853]
["bitfinex","SOLUSD",1739406112642,15.57084488,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739406114173,82.3,196.44,196.38,0.03]
["bitfinex","SOLUSD",1739406114174,15.57084488,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739406114322,97.87084488,196.44,196.38,0.03]
["bitfinex","SOLUSD",1739406114651,15.57084488,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739406116152,15.57084488,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739406116463,15.57084488,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739406117448,15.57084488,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739406118250,82.3,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739406119951,82.3,196.43,196.39,13.41184853]
["bitfinex","SOLUSD",1739406121268,82.3,196.43,196.39,18.50344853]
["bitfinex","SOLUSD",1739406121473,82.3,196.43,196.41,13.41184853]
["bitfinex","SOLUSD",1739406123449,82.3,196.43,196.4,18.50344853]
["bitfinex","SOLUSD",1739406123649,82.3,196.43,196.4,13.41184853]
["bitfinex","SOLUSD",1739406126382,92.26331189,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739406126588,9.96331189,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739406127378,9.96331189,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739406129351,9.96331189,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739406136385,11.49081189,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739406147202,11.55381189,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739406152014,10.02631189,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739406153006,11.55381189,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739406155281,15.37271189,196.39,196.31,0.03]
["bitfinex","SOLUSD",1739406155516,9.96331189,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739406157099,11.49141189,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739406162415,51.34465945,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739406165413,20.0,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739406165627,69.81655945,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739406166741,71.34475945,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739406170016,71.84671945,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739406170220,9.96331189,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739406172223,11.49161189,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739406172423,11.99357189,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739406179848,11.99357189,196.29,196.28,0.0001]
["bitfinex","SOLUSD",1739406180027,20.0,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739406180351,83.3,196.24,196.18,6.2068]
["bitfinex","SOLUSD",1739406180649,20.0,196.2,196.13,6.1413]
["bitfinex","SOLUSD",1739406181227,69.81655945,196.2,196.13,6.1413]
["bitfinex","SOLUSD",1739406182019,71.34555945,196.2,196.13,6.1413]
["bitfinex","SOLUSD",1739406182225,72.84751945,196.2,196.13,6.1413]
["bitfinex","SOLUSD",1739406182653,0.50196,196.18,196.13,6.1413]
["bitfinex","SOLUSD",1739406182855,9.96331189,196.15,196.13,6.1413]
["bitfinex","SOLUSD",1739406183947,11.49271189,196.15,196.11,0.03]
["bitfinex","SOLUSD",1739406184857,9.96331189,196.15,196.11,0.03]
["bitfinex","SOLUSD",1739406186655,9.96331189,196.19,196.14,6.3097]
["bitfinex","SOLUSD",1739406186842,9.96331189,196.2,196.14,16.27301189]
["bitfinex","SOLUSD",1739406187049,9.96331189,196.19,196.14,6.3097]
["bitfinex","SOLUSD",1739406187554,9.96331189,196.18,196.14,6.3097]
["bitfinex","SOLUSD",1739406187951,9.96331189,196.2,196.14,6.3097]
["bitfinex","SOLUSD",1739406188336,9.96331189,196.19,196.14,6.3097]
["bitfinex","SOLUSD",1739406188655,9.96331189,196.18,196.14,6.3097]
["bitfinex","SOLUSD",1739406189851,9.96331189,196.15,196.14,6.3097]
["bitfinex","SOLUSD",1739406193956,9.96331189,196.16,196.14,6.3097]
["bitfinex","SOLUSD",1739406194157,9.96331189,196.15,196.14,6.3097]
["bitfinex","SOLUSD",1739406195886,11.49271189,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739406196580,11.61820189,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739406197079,11.99467189,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739406197453,20.0,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739406197765,11.49321189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406200475,9.96331189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406200683,11.49321189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406201559,11.99517189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406201760,11.74419189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406202652,11.49321189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406203884,9.96331189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406205585,11.49321189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406207770,11.74419189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406208686,11.49321189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406208995,9.96331189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406209297,11.49321189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406209792,9.96331189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406211276,11.49321189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406211472,11.74419189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406211817,9.96331189,196.01,196.0,6.1777]
["bitfinex","SOLUSD",1739406212874,9.96331189,196.06,196.0,16.14101189]
["bitfinex","SOLUSD",1739406214005,9.96331189,196.06,196.0,6.1777]
["bitfinex","SOLUSD",1739406214298,9.96331189,196.05,196.0,6.1777]
["bitfinex","SOLUSD",1739406214703,9.96331189,196.04,196.0,6.1777]
["bitfinex","SOLUSD",1739406214995,9.96331189,196.03,196.0,6.1777]
["bitfinex","SOLUSD",1739406215302,9.96331189,196.02,196.0,6.1777]
["bitfinex","SOLUSD",1739406216778,9.96331189,196.01,196.0,6.1777]
["bitfinex","SOLUSD",1739406217194,9.96331189,196.01,195.99,0.03]
["bitfinex","SOLUSD",1739406217378,9.96331189,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739406218599,11.46779484,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739406220807,51.3210424,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739406221981,11.49391189,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739406223410,51.34715945,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739406225504,51.34715945,196.0,195.91,6.5906]
["bitfinex","SOLUSD",1739406225707,9.96331189,195.92,195.91,6.5906]
["bitfinex","SOLUSD",1739406228822,9.96331189,195.94,195.91,6.5906]
["bitfinex","SOLUSD",1739406229002,83.8307,195.99,195.91,6.5906]
["bitfinex","SOLUSD",1739406229003,9.96331189,195.93,195.91,6.5906]
["bitfinex","SOLUSD",1739406229310,9.96331189,195.92,195.91,6.5906]
["bitfinex","SOLUSD",1739406230122,9.96331189,195.93,195.91,6.5906]
["bitfinex","SOLUSD",1739406230300,9.96331189,195.94,195.91,6.5906]
["bitfinex","SOLUSD",1739406230821,9.96331189,195.93,195.91,6.5906]
["bitfinex","SOLUSD",1739406231028,9.96331189,195.93,195.91,6.6206]
["bitfinex","SOLUSD",1739406231728,82.3,195.98,195.91,6.6206]
["bitfinex","SOLUSD",1739406231729,9.96331189,195.94,195.91,6.6206]
["bitfinex","SOLUSD",1739406232410,83.8307,195.98,195.91,6.6206]
["bitfinex","SOLUSD",1739406232411,9.96331189,195.93,195.91,6.6206]
["bitfinex","SOLUSD",1739406234699,9.96331189,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739406243609,11.49451189,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739406243830,51.59873945,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739406244333,11.74549189,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739406244624,11.49451189,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739406244934,9.96331189,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739406249713,11.49451189,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739406252140,51.59873945,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739406253843,51.59873945,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739406254149,29.96331189,195.89,195.8,0.03]
["bitfinex","SOLUSD",1739406254350,9.96331189,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739406254555,9.96331189,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739406255641,9.96331189,195.85,195.8,0.03]
["bitfinex","SOLUSD",1739406255946,9.96331189,195.86,195.8,13.44184853]
["bitfinex","SOLUSD",1739406256730,9.96331189,195.88,195.82,9.96331189]
["bitfinex","SOLUSD",1739406256930,9.96331189,195.89,195.82,16.50791189]
["bitfinex","SOLUSD",1739406257928,9.96331189,195.89,195.82,21.61451189]
["bitfinex","SOLUSD",1739406258131,9.96331189,195.88,195.82,11.6512]
["bitfinex","SOLUSD",1739406258651,9.96331189,195.87,195.82,6.5446]
["bitfinex","SOLUSD",1739406258956,9.96331189,195.84,195.82,6.5446]
["bitfinex","SOLUSD",1739406259155,9.96331189,195.86,195.82,6.5446]
["bitfinex","SOLUSD",1739406260451,9.96331189,195.87,195.83,13.41184853]
["bitfinex","SOLUSD",1739406260662,9.96331189,195.91,195.84,9.96331189]
["bitfinex","SOLUSD",1739406261438,1.65639,195.96,195.83,13.41184853]
["bitfinex","SOLUSD",1739406261439,9.96331189,195.89,195.83,13.41184853]
["bitfinex","SOLUSD",1739406262557,9.96331189,195.88,195.83,13.41184853]
["bitfinex","SOLUSD",1739406263056,9.96331189,195.89,195.83,13.41184853]
["bitfinex","SOLUSD",1739406263856,9.96331189,195.88,195.83,13.41184853]
["bitfinex","SOLUSD",1739406264061,5.3587,195.94,195.83,13.41184853]
["bitfinex","SOLUSD",1739406264062,9.96331189,195.87,195.83,13.41184853]
["bitfinex","SOLUSD",1739406264450,9.96331189,195.87,195.82,6.5446]
["bitfinex","SOLUSD",1739406265742,9.96331189,195.86,195.82,6.5446]
["bitfinex","SOLUSD",1739406266033,9.96331189,195.84,195.82,6.5446]
["bitfinex","SOLUSD",1739406266359,9.96331189,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739406266549,9.96331189,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739406268687,9.96331189,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739406269384,9.96331189,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739406269672,82.3,195.88,195.8,0.03]
["bitfinex","SOLUSD",1739406269673,9.96331189,195.85,195.8,0.03]
["bitfinex","SOLUSD",1739406270079,9.96331189,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739406270574,9.96331189,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739406270772,9.96331189,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739406272083,9.96331189,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739406272383,11.49521189,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739406273081,9.96331189,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739406273581,9.96331189,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739406273783,9.96331189,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739406274481,9.96331189,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739406275156,9.96331189,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739406275966,9.96331189,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739406276191,9.96331189,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739406276874,9.96331189,195.85,195.8,0.03]
["bitfinex","SOLUSD",1739406277071,93.79501189,195.86,195.8,0.03]
["bitfinex","SOLUSD",1739406277284,9.96331189,195.85,195.8,0.03]
["bitfinex","SOLUSD",1739406278190,9.96331189,195.86,195.8,0.03]
["bitfinex","SOLUSD",1739406278392,9.96331189,195.87,195.81,13.41184853]
["bitfinex","SOLUSD",1739406278567,1.5944,195.89,195.81,13.41184853]
["bitfinex","SOLUSD",1739406278568,9.96331189,195.88,195.81,23.37516042]
["bitfinex","SOLUSD",1739406278773,0.063,195.89,195.83,13.41184853]
["bitfinex","SOLUSD",1739406278986,0.063,195.89,195.83,23.37516042]
["bitfinex","SOLUSD",1739406279201,0.063,195.88,195.85,13.41184853]
["bitfinex","SOLUSD",1739406279367,0.063,195.88,195.84,13.41184853]
["bitfinex","SOLUSD",1739406279986,0.063,195.88,195.82,9.96331189]
["bitfinex","SOLUSD",1739406280186,0.063,195.88,195.83,13.41184853]
["bitfinex","SOLUSD",1739406280668,0.063,195.88,195.85,9.96331189]
["bitfinex","SOLUSD",1739406280868,0.063,195.88,195.86,9.96331189]
["bitfinex","SOLUSD",1739406281675,0.063,195.88,195.86,13.41184853]
["bitfinex","SOLUSD",1739406285483,0.063,195.88,195.86,23.37516042]
["bitfinex","SOLUSD",1739406285800,0.063,195.88,195.87,23.37516042]
["bitfinex","SOLUSD",1739406286181,0.063,195.88,195.87,13.41184853]
["bitfinex","SOLUSD",1739406287578,0.063,195.88,195.87,28.48056042]
["bitfinex","SOLUSD",1739406287780,0.063,195.88,195.87,28.98252042]
["bitfinex","SOLUSD",1739406287983,0.063,195.88,195.87,29.98252042]
["bitfinex","SOLUSD",1739406289303,0.063,195.88,195.87,23.62614042]
["bitfinex","SOLUSD",1739406289881,0.063,195.88,195.87,23.37516042]
["bitfinex","SOLUSD",1739406290102,0.063,195.88,195.87,13.41184853]
["bitfinex","SOLUSD",1739406291779,0.063,195.88,195.87,13.44184853]
["bitfinex","SOLUSD",1739406292095,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406294204,10.02631189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406294904,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406304413,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406308626,10.02631189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406309222,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406310127,10.02631189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406310999,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406314918,10.02631189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406315433,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406320150,0.063,195.88,195.87,13.44184853]
["bitfinex","SOLUSD",1739406320737,0.063,195.88,195.87,23.40516042]
["bitfinex","SOLUSD",1739406320947,0.063,195.88,195.87,23.90712042]
["bitfinex","SOLUSD",1739406321311,0.063,195.88,195.87,29.01252042]
["bitfinex","SOLUSD",1739406321512,0.063,195.88,195.87,13.44184853]
["bitfinex","SOLUSD",1739406323231,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406324736,10.02631189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406325325,11.55781189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406325714,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406326317,11.55781189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406329848,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406332656,10.02631189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406334539,11.55781189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406335777,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406335976,0.063,195.88,195.87,13.44184853]
["bitfinex","SOLUSD",1739406336148,0.063,195.88,195.87,23.40516042]
["bitfinex","SOLUSD",1739406336476,0.063,195.88,195.87,23.90712042]
["bitfinex","SOLUSD",1739406338061,0.063,195.88,195.87,37.686018]
["bitfinex","SOLUSD",1739406338271,0.063,195.88,195.87,37.560528]
["bitfinex","SOLUSD",1739406338582,0.063,195.88,195.87,38.686018]
["bitfinex","SOLUSD",1739406339073,0.063,195.88,195.87,37.686018]
["bitfinex","SOLUSD",1739406339254,0.063,195.88,195.87,36.61432042]
["bitfinex","SOLUSD",1739406339680,0.063,195.88,195.87,36.48883042]
["bitfinex","SOLUSD",1739406340069,0.063,195.88,195.87,35.36334042]
["bitfinex","SOLUSD",1739406344993,0.063,195.88,195.87,36.61432042]
["bitfinex","SOLUSD",1739406345171,0.063,195.88,195.87,37.68598998]
["bitfinex","SOLUSD",1739406347700,0.063,195.88,195.87,36.68598998]
["bitfinex","SOLUSD",1739406348201,0.063,195.88,195.87,37.68598998]
["bitfinex","SOLUSD",1739406348667,0.063,195.88,195.87,30.25794042]
["bitfinex","SOLUSD",1739406349361,0.063,195.88,195.87,20.04364853]
["bitfinex","SOLUSD",1739406351198,0.063,195.88,195.87,25.14904853]
["bitfinex","SOLUSD",1739406351568,0.063,195.88,195.87,35.36334042]
["bitfinex","SOLUSD",1739406352684,0.063,195.88,195.87,25.40002853]
["bitfinex","SOLUSD",1739406353689,0.063,195.88,195.87,18.54724853]
["bitfinex","SOLUSD",1739406354283,0.063,195.88,195.87,18.79822853]
["bitfinex","SOLUSD",1739406354982,0.063,195.88,195.87,13.44184853]
["bitfinex","SOLUSD",1739406360391,0.063,195.88,195.87,30.95886971]
["bitfinex","SOLUSD",1739406360593,0.063,195.88,195.87,31.08435971]
["bitfinex","SOLUSD",1739406360907,0.063,195.88,195.87,32.08435971]
["bitfinex","SOLUSD",1739406361776,0.0001,195.88,195.87,64.15114865]
["bitfinex","SOLUSD",1739406362029,0.0001,195.88,195.87,70.40134865]
["bitfinex","SOLUSD",1739406362501,0.063,195.89,195.87,70.40134865]
["bitfinex","SOLUSD",1739406362502,0.063,195.99,195.93,13.66282853]
["bitfinex","SOLUSD",1739406362674,0.063,195.99,195.94,9.96331189]
["bitfinex","SOLUSD",1739406363500,0.063,195.99,195.94,15.06681189]
["bitfinex","SOLUSD",1739406364080,0.063,195.99,195.94,5.1035]
["bitfinex","SOLUSD",1739406364401,10.02631189,195.99,195.93,13.41184853]
["bitfinex","SOLUSD",1739406364591,9.96331189,195.95,195.88,9.96331189]
["bitfinex","SOLUSD",1739406364775,9.96331189,195.94,195.87,21.34861189]
["bitfinex","SOLUSD",1739406364981,9.96331189,195.93,195.88,13.41184853]
["bitfinex","SOLUSD",1739406365704,9.96331189,195.92,195.88,13.41184853]
["bitfinex","SOLUSD",1739406365888,9.96331189,195.94,195.88,18.51694853]
["bitfinex","SOLUSD",1739406366586,9.96331189,195.92,195.88,13.41184853]
["bitfinex","SOLUSD",1739406366787,9.96331189,195.89,195.87,7.97621087]
["bitfinex","SOLUSD",1739406367403,9.96331189,195.89,195.87,0.03]
["bitfinex","SOLUSD",1739406368402,9.96331189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406369807,11.49471189,195.89,195.87,0.03]
["bitfinex","SOLUSD",1739406371316,9.96331189,195.89,195.87,0.03]
["bitfinex","SOLUSD",1739406372492,82.3,195.94,195.87,0.03]
["bitfinex","SOLUSD",1739406372493,11.49451189,195.92,195.87,0.03]
["bitfinex","SOLUSD",1739406372689,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406372893,0.063,195.88,195.87,23.40516042]
["bitfinex","SOLUSD",1739406373514,0.063,195.88,195.87,13.44184853]
["bitfinex","SOLUSD",1739406378508,0.063,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406378708,10.02631189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406379632,11.55781189,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739406384728,11.55781189,195.88,195.8,0.03]
["bitfinex","SOLUSD",1739406384729,9.96331189,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739406385126,9.96331189,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739406385828,9.96331189,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739406386031,11.49491189,195.87,195.82,13.41184853]
["bitfinex","SOLUSD",1739406386231,1.5945,195.88,195.84,13.41184853]
["bitfinex","SOLUSD",1739406386820,11.55781189,195.88,195.82,9.96331189]
["bitfinex","SOLUSD",1739406388015,11.55781189,195.88,195.83,13.41184853]
["bitfinex","SOLUSD",1739406388412,11.55781189,195.88,195.81,23.37516042]
["bitfinex","SOLUSD",1739406388614,0.063,195.88,195.83,9.96331189]
["bitfinex","SOLUSD",1739406389117,1.5945,195.88,195.83,9.96331189]
["bitfinex","SOLUSD",1739406390812,1.5945,195.88,195.82,9.96331189]
["bitfinex","SOLUSD",1739406392413,0.063,195.88,195.82,9.96331189]
["bitfinex","SOLUSD",1739406392833,0.063,195.88,195.83,13.41184853]
["bitfinex","SOLUSD",1739406393023,0.063,195.88,195.86,13.41184853]
["bitfinex","SOLUSD",1739406394819,0.063,195.88,195.85,13.41184853]
["bitfinex","SOLUSD",1739406396132,0.063,195.88,195.83,15.32069189]
["bitfinex","SOLUSD",1739406396647,0.063,195.88,195.84,13.41184853]
["bitfinex","SOLUSD",1739406398147,0.063,195.88,195.84,28.48136042]
["bitfinex","SOLUSD",1739406398330,0.063,195.88,195.85,9.96331189]
["bitfinex","SOLUSD",1739406398852,0.063,195.88,195.84,28.48136042]
["bitfinex","SOLUSD",1739406399344,0.063,195.88,195.86,13.41184853]
["bitfinex","SOLUSD",1739406400419,0.063,195.88,195.86,5.1056]
["bitfinex","SOLUSD",1739406400741,0.063,195.88,195.87,13.41184853]
["bitfinex","SOLUSD",1739406401241,0.063,195.88,195.87,23.37516042]
["bitfinex","SOLUSD",1739406401943,0.063,195.88,195.87,23.62614042]
["bitfinex","SOLUSD",1739406402154,0.063,195.88,195.87,28.73154042]
["bitfinex","SOLUSD",1739406404171,0.063,195.88,195.87,28.85703042]
["bitfinex","SOLUSD",1739406404376,0.063,195.88,195.87,38.3423572]
["bitfinex","SOLUSD",1739406404864,0.063,195.88,195.87,37.3423572]
["bitfinex","SOLUSD",1739406405361,0.063,195.88,195.87,68.3423572]
["bitfinex","SOLUSD",1739406405564,0.0001,195.88,195.87,68.3423572]
["bitfinex","SOLUSD",1739406405757,0.0001,195.88,195.87,286.6423572]
["bitfinex","SOLUSD",1739406405961,0.0001,195.88,195.87,285.57062042]
["bitfinex","SOLUSD",1739406407139,0.0001,195.88,195.87,255.57062042]
["bitfinex","SOLUSD",1739406407562,0.0001,195.88,195.87,285.57062042]
["bitfinex","SOLUSD",1739406407872,0.0001,195.88,195.87,254.57062042]
["bitfinex","SOLUSD",1739406408074,0.0001,195.88,195.87,285.57062042]
["bitfinex","SOLUSD",1739406412157,0.0001,195.88,195.87,316.17062042]
["bitfinex","SOLUSD",1739406413363,0.063,195.99,195.96,0.25098]
["bitfinex","SOLUSD",1739406414553,0.063,195.99,195.97,13.41184853]
["bitfinex","SOLUSD",1739406415776,0.063,195.99,195.97,5.1028]
["bitfinex","SOLUSD",1739406416137,0.063,195.99,195.96,0.25098]
["bitfinex","SOLUSD",1739406416339,0.063,195.99,195.96,13.66282853]
["bitfinex","SOLUSD",1739406416568,10.02631189,195.99,195.93,5.1038]
["bitfinex","SOLUSD",1739406416750,0.063,195.99,195.94,13.66282853]
["bitfinex","SOLUSD",1739406417648,0.063,195.99,195.94,18.76622853]
["bitfinex","SOLUSD",1739406418959,0.063,195.99,195.94,0.25098]
["bitfinex","SOLUSD",1739406419266,0.063,195.99,195.94,5.35448]
["bitfinex","SOLUSD",1739406419883,0.063,195.99,195.95,13.41184853]
["bitfinex","SOLUSD",1739406420087,0.063,195.99,195.96,0.25098]
["bitfinex","SOLUSD",1739406420489,10.02631189,195.99,195.92,15.06721189]
["bitfinex","SOLUSD",1739406420667,9.96331189,195.98,195.92,5.1039]
["bitfinex","SOLUSD",1739406421064,9.96331189,195.98,195.93,13.66282853]
["bitfinex","SOLUSD",1739406421262,9.96331189,195.98,195.93,0.25098]
["bitfinex","SOLUSD",1739406422265,9.96331189,195.97,195.93,13.66282853]
["bitfinex","SOLUSD",1739406423460,9.96331189,195.97,195.9,35.06771189]
["bitfinex","SOLUSD",1739406423667,9.96331189,195.96,195.91,13.66282853]
["bitfinex","SOLUSD",1739406424086,9.96331189,195.96,195.91,13.41184853]
["bitfinex","SOLUSD",1739406424962,9.96331189,195.96,195.91,18.51614853]
["bitfinex","SOLUSD",1739406425269,9.96331189,195.98,195.91,28.47946042]
["bitfinex","SOLUSD",1739406425785,9.96331189,195.98,195.92,13.41184853]
["bitfinex","SOLUSD",1739406426288,9.96331189,195.98,195.93,13.41184853]
["bitfinex","SOLUSD",1739406426469,0.063,195.99,195.95,9.96331189]
["bitfinex","SOLUSD",1739406426675,0.063,195.99,195.97,13.41184853]
["bitfinex","SOLUSD",1739406427163,0.063,195.99,195.96,0.25098]
["bitfinex","SOLUSD",1739406427558,0.063,195.99,195.96,13.66282853]
["bitfinex","SOLUSD",1739406427764,0.063,195.99,195.96,18.76582853]
["bitfinex","SOLUSD",1739406429262,0.063,195.99,195.96,5.35398]
["bitfinex","SOLUSD",1739406429777,0.063,195.99,195.97,13.41184853]
["bitfinex","SOLUSD",1739406429971,0.063,195.99,195.98,0.25098]
["bitfinex","SOLUSD",1739406430193,0.063,195.99,195.98,23.62614042]
["bitfinex","SOLUSD",1739406431901,0.063,195.99,195.98,13.66282853]
["bitfinex","SOLUSD",1739406433472,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406435906,0.063,195.99,195.98,13.66282853]
["bitfinex","SOLUSD",1739406436088,0.063,195.99,195.98,28.72864042]
["bitfinex","SOLUSD",1739406436390,0.063,195.99,195.98,13.66282853]
["bitfinex","SOLUSD",1739406437278,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406437601,0.063,195.99,195.98,13.66282853]
["bitfinex","SOLUSD",1739406443713,0.063,195.99,195.98,28.85413042]
["bitfinex","SOLUSD",1739406444211,0.063,195.99,195.98,13.78831853]
["bitfinex","SOLUSD",1739406445117,0.063,195.99,195.95,9.96331189]
["bitfinex","SOLUSD",1739406445416,10.02631189,195.99,195.92,10.96331189]
["bitfinex","SOLUSD",1739406445598,10.02631189,195.99,195.93,13.78831853]
["bitfinex","SOLUSD",1739406445795,0.063,195.99,195.93,23.75163042]
["bitfinex","SOLUSD",1739406447211,0.063,195.99,195.94,9.96331189]
["bitfinex","SOLUSD",1739406447801,0.063,195.99,195.95,24.82298107]
["bitfinex","SOLUSD",1739406448110,0.063,195.99,195.98,13.53733853]
["bitfinex","SOLUSD",1739406448285,0.063,195.99,195.98,23.62614042]
["bitfinex","SOLUSD",1739406448493,0.063,195.99,195.98,0.25098]
["bitfinex","SOLUSD",1739406450903,0.063,195.99,195.96,13.41184853]
["bitfinex","SOLUSD",1739406451215,0.063,195.99,195.93,9.96331189]
["bitfinex","SOLUSD",1739406451387,0.063,195.99,195.94,13.78831853]
["bitfinex","SOLUSD",1739406452529,0.063,195.99,195.95,29.96331189]
["bitfinex","SOLUSD",1739406452818,0.063,195.99,195.95,20.0]
["bitfinex","SOLUSD",1739406453523,0.063,195.99,195.96,24.82294334]
["bitfinex","SOLUSD",1739406454009,0.063,195.99,195.96,29.92584334]
["bitfinex","SOLUSD",1739406454414,0.063,195.99,195.96,28.85453042]
["bitfinex","SOLUSD",1739406454715,0.063,195.99,195.96,0.25098]
["bitfinex","SOLUSD",1739406454914,0.063,195.99,195.94,20.0]
["bitfinex","SOLUSD",1739406455122,0.063,195.99,195.95,13.66282853]
["bitfinex","SOLUSD",1739406456417,10.02631189,195.99,195.95,13.66282853]
["bitfinex","SOLUSD",1739406456714,0.063,195.99,195.96,0.12549]
["bitfinex","SOLUSD",1739406457420,0.063,195.99,195.93,15.06691189]
["bitfinex","SOLUSD",1739406457593,10.02631189,195.99,195.92,9.96331189]
["bitfinex","SOLUSD",1739406457921,10.02631189,195.99,195.93,13.41184853]
["bitfinex","SOLUSD",1739406457922,9.96331189,195.98,195.93,13.41184853]
["bitfinex","SOLUSD",1739406458411,0.063,195.99,195.94,0.25098]
["bitfinex","SOLUSD",1739406458412,10.02631189,195.99,195.94,0.25098]
["bitfinex","SOLUSD",1739406458625,0.063,195.99,195.94,13.66282853]
["bitfinex","SOLUSD",1739406459721,0.063,195.99,195.96,0.25098]
["bitfinex","SOLUSD",1739406459926,0.063,195.99,195.96,13.66282853]
["bitfinex","SOLUSD",1739406460294,0.063,195.99,195.96,0.25098]
["bitfinex","SOLUSD",1739406460597,9.96331189,195.97,195.9,155.40952276]
["bitfinex","SOLUSD",1739406460911,0.063,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1739406461507,0.063,195.99,195.93,23.75163042]
["bitfinex","SOLUSD",1739406461712,0.063,195.99,195.97,13.41184853]
["bitfinex","SOLUSD",1739406463627,0.063,195.99,195.97,23.37516042]
["bitfinex","SOLUSD",1739406463995,0.063,195.99,195.98,23.87712042]
["bitfinex","SOLUSD",1739406465316,0.063,195.99,195.98,13.91380853]
["bitfinex","SOLUSD",1739406465517,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406467229,0.063,195.99,195.94,218.3]
["bitfinex","SOLUSD",1739406467427,0.063,195.99,195.95,13.41184853]
["bitfinex","SOLUSD",1739406467808,0.063,195.99,195.93,10.21429189]
["bitfinex","SOLUSD",1739406468428,0.063,195.99,195.93,9.96331189]
["bitfinex","SOLUSD",1739406468640,9.96331189,195.98,195.91,17.90952276]
["bitfinex","SOLUSD",1739406468938,9.96331189,195.98,195.92,13.41184853]
["bitfinex","SOLUSD",1739406470341,0.063,195.99,195.94,23.37516042]
["bitfinex","SOLUSD",1739406471532,0.063,195.99,195.96,13.41184853]
["bitfinex","SOLUSD",1739406472608,0.063,195.99,195.93,23.62614042]
["bitfinex","SOLUSD",1739406473216,10.02631189,195.99,195.93,13.41184853]
["bitfinex","SOLUSD",1739406474516,0.063,195.99,195.94,13.41184853]
["bitfinex","SOLUSD",1739406474841,0.063,195.99,195.94,23.37516042]
["bitfinex","SOLUSD",1739406476019,10.02631189,195.99,195.92,9.96331189]
["bitfinex","SOLUSD",1739406476422,9.96331189,195.98,195.92,0.25098]
["bitfinex","SOLUSD",1739406476629,10.02631189,195.99,195.92,10.21429189]
["bitfinex","SOLUSD",1739406476829,9.96331189,195.98,195.91,13.41184853]
["bitfinex","SOLUSD",1739406477026,9.96331189,195.97,195.91,13.41184853]
["bitfinex","SOLUSD",1739406477806,9.96331189,195.98,195.91,28.47936042]
["bitfinex","SOLUSD",1739406478020,0.063,195.99,195.92,10.21429189]
["bitfinex","SOLUSD",1739406478233,0.063,195.99,195.94,13.41184853]
["bitfinex","SOLUSD",1739406480435,0.063,195.99,195.95,9.96331189]
["bitfinex","SOLUSD",1739406480639,0.063,195.99,195.96,9.96331189]
["bitfinex","SOLUSD",1739406482339,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406482643,0.063,195.99,195.98,10.21429189]
["bitfinex","SOLUSD",1739406483728,0.063,195.99,195.98,0.25098]
["bitfinex","SOLUSD",1739406484143,0.063,195.99,195.97,23.37516042]
["bitfinex","SOLUSD",1739406484444,0.063,195.99,195.96,9.96331189]
["bitfinex","SOLUSD",1739406484651,0.063,195.99,195.97,13.41184853]
["bitfinex","SOLUSD",1739406485526,0.063,195.99,195.97,9.96331189]
["bitfinex","SOLUSD",1739406485722,0.063,195.99,195.98,43.62614042]
["bitfinex","SOLUSD",1739406490354,0.063,195.99,195.98,48.72864042]
["bitfinex","SOLUSD",1739406490849,0.063,195.99,195.98,48.97962042]
["bitfinex","SOLUSD",1739406491054,0.063,195.99,195.98,52.05070488]
["bitfinex","SOLUSD",1739406491254,0.063,195.99,195.98,51.05070488]
["bitfinex","SOLUSD",1739406491751,0.063,195.99,195.98,52.05070488]
["bitfinex","SOLUSD",1739406492738,0.063,195.99,195.98,51.05070488]
["bitfinex","SOLUSD",1739406492938,0.063,195.99,195.98,50.05070488]
["bitfinex","SOLUSD",1739406493140,0.063,195.99,195.98,44.94820488]
["bitfinex","SOLUSD",1739406493458,0.063,195.99,195.98,43.87712042]
["bitfinex","SOLUSD",1739406493963,0.063,195.99,195.98,23.62614042]
["bitfinex","SOLUSD",1739406494140,0.063,195.99,195.98,13.66282853]
["bitfinex","SOLUSD",1739406497268,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406499281,0.063,195.99,195.98,13.28015853]
["bitfinex","SOLUSD",1739406506765,0.063,195.99,195.98,23.24347042]
["bitfinex","SOLUSD",1739406507563,0.063,195.99,195.98,13.28015853]
["bitfinex","SOLUSD",1739406509058,0.063,195.99,195.94,9.96331189]
["bitfinex","SOLUSD",1739406509255,0.063,195.99,195.95,13.41184853]
["bitfinex","SOLUSD",1739406510378,0.063,195.99,195.95,9.96331189]
["bitfinex","SOLUSD",1739406511264,0.063,195.99,195.94,9.96331189]
["bitfinex","SOLUSD",1739406513179,0.063,195.99,195.95,9.96331189]
["bitfinex","SOLUSD",1739406514377,0.063,195.99,195.93,13.41184853]
["bitfinex","SOLUSD",1739406514378,0.063,195.99,195.94,9.96331189]
["bitfinex","SOLUSD",1739406514582,0.063,195.99,195.91,137.75098]
["bitfinex","SOLUSD",1739406514583,9.96331189,195.98,195.91,9.96331189]
["bitfinex","SOLUSD",1739406514762,9.96331189,195.98,195.94,0.03]
["bitfinex","SOLUSD",1739406514960,10.02631189,195.99,195.94,0.03]
["bitfinex","SOLUSD",1739406515887,0.063,195.99,195.94,13.44184853]
["bitfinex","SOLUSD",1739406516666,1.5936,195.99,195.94,13.44184853]
["bitfinex","SOLUSD",1739406517369,1.5936,195.99,195.94,9.99331189]
["bitfinex","SOLUSD",1739406518687,0.063,195.99,195.95,13.41184853]
["bitfinex","SOLUSD",1739406520879,0.063,195.99,195.95,9.96331189]
["bitfinex","SOLUSD",1739406521787,0.063,195.99,195.94,0.03]
["bitfinex","SOLUSD",1739406521788,0.063,195.99,195.94,9.99331189]
["bitfinex","SOLUSD",1739406523464,0.063,195.99,195.95,9.96331189]
["bitfinex","SOLUSD",1739406527802,0.063,195.99,195.96,13.41184853]
["bitfinex","SOLUSD",1739406528097,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406531124,0.063,195.99,195.98,9.96331189]
["bitfinex","SOLUSD",1739406531322,0.063,195.99,195.98,28.97962042]
["bitfinex","SOLUSD",1739406531491,0.063,195.99,195.98,29.97962042]
["bitfinex","SOLUSD",1739406532194,0.063,195.99,195.98,23.62614042]
["bitfinex","SOLUSD",1739406532399,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406533421,0.063,195.99,195.98,23.37516042]
["bitfinex","SOLUSD",1739406534302,0.063,195.99,195.98,28.97962042]
["bitfinex","SOLUSD",1739406536419,0.063,195.99,195.98,23.87712042]
["bitfinex","SOLUSD",1739406538718,0.063,195.99,195.98,28.97962042]
["bitfinex","SOLUSD",1739406539910,0.063,195.99,195.98,23.87712042]
["bitfinex","SOLUSD",1739406540492,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406550724,0.063,195.99,195.98,23.37516042]
["bitfinex","SOLUSD",1739406550928,0.063,195.99,195.98,23.62614042]
["bitfinex","SOLUSD",1739406552027,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406552228,0.063,195.99,195.98,13.44184853]
["bitfinex","SOLUSD",1739406555650,0.063,195.99,195.98,23.40516042]
["bitfinex","SOLUSD",1739406556128,0.063,195.99,195.98,13.44184853]
["bitfinex","SOLUSD",1739406568258,0.063,195.99,195.98,28.50766042]
["bitfinex","SOLUSD",1739406569153,0.063,195.99,195.98,23.40516042]
["bitfinex","SOLUSD",1739406569358,0.063,195.99,195.98,13.44184853]
["bitfinex","SOLUSD",1739406570981,0.063,195.99,195.98,23.40516042]
["bitfinex","SOLUSD",1739406571285,0.063,195.99,195.98,28.50766042]
["bitfinex","SOLUSD",1739406571575,0.063,195.99,195.98,23.40516042]
["bitfinex","SOLUSD",1739406572380,0.063,195.99,195.98,28.50766042]
["bitfinex","SOLUSD",1739406572581,0.063,195.99,195.98,23.40516042]
["bitfinex","SOLUSD",1739406572776,0.063,195.99,195.98,13.44184853]
["bitfinex","SOLUSD",1739406574078,0.063,195.99,195.98,28.75864042]
["bitfinex","SOLUSD",1739406577359,0.063,195.99,195.98,23.65614042]
["bitfinex","SOLUSD",1739406579481,0.063,195.99,195.98,13.69282853]
["bitfinex","SOLUSD",1739406580089,0.063,195.99,195.98,13.44184853]
["bitfinex","SOLUSD",1739406582261,0.063,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739406583084,10.02631189,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739406583684,11.55691189,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739406584308,1.5936,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739406589986,11.55691189,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739406601794,11.55691189,195.99,195.95,0.03]
["bitfinex","SOLUSD",1739406601795,15.38361189,195.99,195.95,0.03]
["bitfinex","SOLUSD",1739406602020,9.96331189,195.96,195.95,0.03]
["bitfinex","SOLUSD",1739406602228,15.38361189,195.99,195.95,0.03]
["bitfinex","SOLUSD",1739406603010,1.5936,195.99,195.95,0.03]
["bitfinex","SOLUSD",1739406604529,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406605033,10.02631189,195.99,195.95,0.03]
["bitfinex","SOLUSD",1739406605320,11.49401189,195.98,195.95,0.03]
["bitfinex","SOLUSD",1739406605900,1.5307,195.98,195.95,0.03]
["bitfinex","SOLUSD",1739406606418,1.5937,195.99,195.95,23.40516042]
["bitfinex","SOLUSD",1739406607033,1.5937,195.99,195.95,13.44184853]
["bitfinex","SOLUSD",1739406607416,1.5937,195.99,195.95,0.03]
["bitfinex","SOLUSD",1739406609493,1.5937,195.99,195.95,13.44184853]
["bitfinex","SOLUSD",1739406609698,0.063,195.99,195.95,13.44184853]
["bitfinex","SOLUSD",1739406609930,0.063,195.99,195.95,9.99331189]
["bitfinex","SOLUSD",1739406610796,0.063,195.99,195.96,9.96331189]
["bitfinex","SOLUSD",1739406611003,0.063,195.99,195.97,23.37516042]
["bitfinex","SOLUSD",1739406612200,0.063,195.99,195.98,23.37516042]
["bitfinex","SOLUSD",1739406613122,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406614114,0.063,195.99,195.98,23.37516042]
["bitfinex","SOLUSD",1739406617032,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406617735,0.063,195.99,195.98,23.37516042]
["bitfinex","SOLUSD",1739406619030,0.063,195.99,195.98,13.41184853]
["bitfinex","SOLUSD",1739406620912,0.063,195.99,195.98,23.37516042]
["bitfinex","SOLUSD",1739406621442,0.063,195.99,195.98,23.40516042]
["bitfinex","SOLUSD",1739406622138,0.063,195.99,195.98,23.65614042]
["bitfinex","SOLUSD",1739406626020,0.063,195.99,195.98,23.40516042]
["bitfinex","SOLUSD",1739406627039,0.063,195.99,195.98,23.65614042]
["bitfinex","SOLUSD",1739406627914,0.063,195.99,195.98,29.00962042]
["bitfinex","SOLUSD",1739406628121,0.063,195.99,195.98,30.00962042]
["bitfinex","SOLUSD",1739406628334,0.063,195.99,195.98,60.00962042]
["bitfinex","SOLUSD",1739406628637,0.063,195.99,195.98,67.96012042]
["bitfinex","SOLUSD",1739406628843,0.063,195.99,195.98,69.03117372]
["bitfinex","SOLUSD",1739406629217,0.063,195.99,195.98,149.83117372]
["bitfinex","SOLUSD",1739406629526,0.063,195.99,195.98,189.61336798]
["bitfinex","SOLUSD",1739406630242,0.063,196.08,196.07,20.25098]
["bitfinex","SOLUSD",1739406630420,0.063,196.08,196.07,43.62614042]
["bitfinex","SOLUSD",1739406633125,0.063,196.08,196.07,43.62614042]
["bitfinex","SOLUSD",1739406634841,0.063,196.08,196.07,23.37516042]
["bitfinex","SOLUSD",1739406635740,0.063,196.08,196.07,43.62614042]
["bitfinex","SOLUSD",1739406638744,0.063,196.08,196.07,48.72634042]
["bitfinex","SOLUSD",1739406639650,0.063,196.08,196.07,43.62614042]
["bitfinex","SOLUSD",1739406641326,0.063,196.08,196.07,48.72634042]
["bitfinex","SOLUSD",1739406649375,0.063,196.08,196.07,28.97732042]
["bitfinex","SOLUSD",1739406650470,0.063,196.08,196.07,29.97732042]
["bitfinex","SOLUSD",1739406653264,0.063,196.08,196.07,30.97732042]
["bitfinex","SOLUSD",1739406653440,0.063,196.09,196.08,44.91380853]
["bitfinex","SOLUSD",1739406653640,0.063,196.09,196.08,94.73036798]
["bitfinex","SOLUSD",1739406654268,0.063,196.09,196.08,175.53036798]
["bitfinex","SOLUSD",1739406654466,0.063,196.09,196.08,180.63026798]
["bitfinex","SOLUSD",1739406654970,0.063,196.09,196.08,181.63026798]
["bitfinex","SOLUSD",1739406656559,0.063,196.09,196.08,180.63026798]
["bitfinex","SOLUSD",1739406657176,0.063,196.09,196.08,179.63026798]
["bitfinex","SOLUSD",1739406658375,0.063,196.09,196.08,180.63026798]
["bitfinex","SOLUSD",1739406658774,0.063,196.09,196.08,179.63026798]
["bitfinex","SOLUSD",1739406659172,0.063,196.09,196.08,139.77702042]
["bitfinex","SOLUSD",1739406659868,0.063,196.09,196.08,109.77702042]
["bitfinex","SOLUSD",1739406660555,0.063,196.09,196.08,139.77702042]
["bitfinex","SOLUSD",1739406660872,0.063,196.09,196.08,109.77702042]
["bitfinex","SOLUSD",1739406661071,0.063,196.09,196.08,104.67712042]
["bitfinex","SOLUSD",1739406662760,0.063,196.09,196.08,109.77702042]
["bitfinex","SOLUSD",1739406663152,0.063,196.09,196.08,139.77702042]
["bitfinex","SOLUSD",1739406664177,1.5292,196.18,196.11,33.91380853]
["bitfinex","SOLUSD",1739406664483,1.5292,196.18,196.17,13.41184853]
["bitfinex","SOLUSD",1739406664665,0.063,196.19,196.17,23.37516042]
["bitfinex","SOLUSD",1739406664847,0.063,196.19,196.18,23.37516042]
["bitfinex","SOLUSD",1739406669474,0.063,196.19,196.18,13.41184853]
["bitfinex","SOLUSD",1739406670181,0.063,196.19,196.18,23.37516042]
["bitfinex","SOLUSD",1739406670380,0.063,196.19,196.18,13.41184853]
["bitfinex","SOLUSD",1739406670554,0.063,196.19,196.14,0.25098]
["bitfinex","SOLUSD",1739406670555,0.063,196.19,196.15,9.96331189]
["bitfinex","SOLUSD",1739406674086,0.063,196.19,196.14,9.96331189]
["bitfinex","SOLUSD",1739406674258,9.96331189,196.18,196.11,9.96331189]
["bitfinex","SOLUSD",1739406674652,9.96331189,196.18,196.12,13.41184853]
["bitfinex","SOLUSD",1739406675276,9.96331189,196.17,196.12,13.41184853]
["bitfinex","SOLUSD",1739406675454,9.96331189,196.17,196.11,13.41184853]
["bitfinex","SOLUSD",1739406675657,9.96331189,196.16,196.09,9.96331189]
["bitfinex","SOLUSD",1739406675856,9.96331189,196.15,196.09,9.96331189]
["bitfinex","SOLUSD",1739406676057,1.5295,196.14,196.1,13.41184853]
["bitfinex","SOLUSD",1739406676987,9.96331189,196.13,196.08,0.03]
["bitfinex","SOLUSD",1739406677167,1.5295,196.14,196.08,0.03]
["bitfinex","SOLUSD",1739406677168,9.96331189,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739406677983,9.96331189,196.13,196.08,0.03]
["bitfinex","SOLUSD",1739406678156,1.5296,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739406679380,1.5926,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739406681763,15.38001189,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739406681966,9.96331189,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739406682279,9.96331189,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739406682579,11.53731189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406683870,13.06721189,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739406686782,13.06721189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406688697,13.31819189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406690278,13.06721189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406693298,13.31819189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406695471,13.06721189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406696169,1.5299,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406696678,11.49321189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406697605,1.5299,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406698502,11.49321189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406702912,12.74419189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406703483,12.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406704986,11.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406705214,12.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406706215,13.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406709219,11.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406710108,11.55621189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406712618,11.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406713296,12.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406714193,13.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406715321,14.05817189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406715525,13.80719189,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739406715729,0.25098,196.07,195.98,0.03]
["bitfinex","SOLUSD",1739406715907,9.96331189,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739406716096,9.96331189,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739406716297,1.5305,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739406717922,11.49351189,196.05,195.98,23.40516042]
["bitfinex","SOLUSD",1739406718132,11.49351189,196.05,195.98,13.44184853]
["bitfinex","SOLUSD",1739406718133,9.96331189,196.04,195.98,13.44184853]
["bitfinex","SOLUSD",1739406719128,15.31951189,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739406720338,1.5303,196.03,195.99,9.96331189]
["bitfinex","SOLUSD",1739406720746,1.5303,196.03,195.98,23.40516042]
["bitfinex","SOLUSD",1739406721042,1.5302,196.04,195.98,23.40516042]
["bitfinex","SOLUSD",1739406722147,9.96331189,196.04,195.98,23.40516042]
["bitfinex","SOLUSD",1739406722310,9.96331189,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739406722626,9.96331189,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739406723024,9.96331189,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739406723331,9.96331189,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739406723540,1.5305,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739406725331,1.5305,196.01,195.98,9.99331189]
["bitfinex","SOLUSD",1739406726560,3.826,196.03,195.98,9.99331189]
["bitfinex","SOLUSD",1739406726859,5.3563,196.03,195.98,9.99331189]
["bitfinex","SOLUSD",1739406728647,1.5303,196.03,196.01,9.96331189]
["bitfinex","SOLUSD",1739406728959,1.5303,196.03,195.99,9.96331189]
["bitfinex","SOLUSD",1739406729978,1.5302,196.04,195.99,9.96331189]
["bitfinex","SOLUSD",1739406730371,1.5302,196.04,195.98,23.40516042]
["bitfinex","SOLUSD",1739406731454,1.5302,196.04,195.98,13.44184853]
["bitfinex","SOLUSD",1739406732568,1.5302,196.04,195.98,23.40516042]
["bitfinex","SOLUSD",1739406732729,1.5302,196.04,195.99,9.96331189]
["bitfinex","SOLUSD",1739406732934,83.8302,196.05,196.02,9.96331189]
["bitfinex","SOLUSD",1739406733156,1.5302,196.05,196.02,9.96331189]
["bitfinex","SOLUSD",1739406733963,1.5299,196.08,196.02,9.96331189]
["bitfinex","SOLUSD",1739406734767,9.96331189,196.07,196.02,13.41184853]
["bitfinex","SOLUSD",1739406736073,1.5301,196.06,196.02,13.41184853]
["bitfinex","SOLUSD",1739406736655,15.31871189,196.06,196.0,20.0]
["bitfinex","SOLUSD",1739406736873,9.96331189,196.05,195.98,9.99331189]
["bitfinex","SOLUSD",1739406737172,9.96331189,196.05,195.99,13.41184853]
["bitfinex","SOLUSD",1739406737373,15.31871189,196.06,195.99,23.37516042]
["bitfinex","SOLUSD",1739406737577,1.5301,196.06,196.01,13.41184853]
["bitfinex","SOLUSD",1739406737774,1.5301,196.06,195.99,9.96331189]
["bitfinex","SOLUSD",1739406737775,11.49341189,196.06,195.99,9.96331189]
["bitfinex","SOLUSD",1739406737959,15.31871189,196.06,195.99,9.96331189]
["bitfinex","SOLUSD",1739406739173,9.96331189,196.05,195.98,23.40516042]
["bitfinex","SOLUSD",1739406740378,1.5302,196.04,195.98,23.40516042]
["bitfinex","SOLUSD",1739406746180,11.49351189,196.04,195.98,0.03]
["bitfinex","SOLUSD",1739406746562,9.96331189,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739406746885,9.96331189,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739406747055,9.96331189,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739406748084,1.5306,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739406748260,3.8257,196.04,195.98,0.03]
["bitfinex","SOLUSD",1739406748261,13.78901189,196.04,195.98,0.03]
["bitfinex","SOLUSD",1739406748464,1.5303,196.03,195.98,9.99331189]
["bitfinex","SOLUSD",1739406748673,1.5303,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739406749387,15.31951189,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739406753672,5.3562,196.03,195.98,13.44184853]
["bitfinex","SOLUSD",1739406753890,15.31951189,196.03,195.98,13.44184853]
["bitfinex","SOLUSD",1739406755461,15.31951189,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739406756491,9.96331189,196.04,195.98,0.03]
["bitfinex","SOLUSD",1739406756679,1.5302,196.05,195.99,9.96331189]
["bitfinex","SOLUSD",1739406757273,1.5302,196.05,196.0,13.41184853]
["bitfinex","SOLUSD",1739406759387,1.5302,196.05,196.02,9.96331189]
["bitfinex","SOLUSD",1739406759587,1.5302,196.05,196.03,9.96331189]
["bitfinex","SOLUSD",1739406759899,3.8878,196.09,196.03,9.96331189]
["bitfinex","SOLUSD",1739406760074,1.53,196.07,196.03,9.96331189]
["bitfinex","SOLUSD",1739406761095,15.38101189,196.09,196.03,9.96331189]
["bitfinex","SOLUSD",1739406761300,1.5929,196.09,196.04,13.41184853]
["bitfinex","SOLUSD",1739406761470,1.5929,196.09,196.04,9.96331189]
["bitfinex","SOLUSD",1739406762897,0.063,196.09,196.07,23.37516042]
["bitfinex","SOLUSD",1739406764285,0.063,196.09,196.07,13.41184853]
["bitfinex","SOLUSD",1739406767804,10.02631189,196.09,196.02,9.96331189]
["bitfinex","SOLUSD",1739406767988,10.02631189,196.09,196.03,13.41184853]
["bitfinex","SOLUSD",1739406768189,0.063,196.09,196.05,13.41184853]
["bitfinex","SOLUSD",1739406769706,0.063,196.09,196.06,0.08671737]
["bitfinex","SOLUSD",1739406770001,0.063,196.09,196.07,23.37516042]
["bitfinex","SOLUSD",1739406770176,0.063,196.09,196.07,23.62614042]
["bitfinex","SOLUSD",1739406771477,0.063,196.09,196.07,23.37516042]
["bitfinex","SOLUSD",1739406771799,0.063,196.09,196.06,0.08671737]
["bitfinex","SOLUSD",1739406771993,0.063,196.09,196.06,13.4985659]
["bitfinex","SOLUSD",1739406772399,0.063,196.09,196.06,23.46187779]
["bitfinex","SOLUSD",1739406772792,0.063,196.09,196.06,13.4985659]
["bitfinex","SOLUSD",1739406773518,0.063,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739406779220,0.063,196.09,196.07,23.40516042]
["bitfinex","SOLUSD",1739406779725,0.063,196.09,196.07,23.53065042]
["bitfinex","SOLUSD",1739406781023,0.063,196.09,196.07,23.65614042]
["bitfinex","SOLUSD",1739406781228,0.063,196.09,196.07,29.71344042]
["bitfinex","SOLUSD",1739406782544,0.063,196.09,196.07,110.76442042]
["bitfinex","SOLUSD",1739406782734,0.063,196.09,196.07,140.76442042]
["bitfinex","SOLUSD",1739406785141,0.063,196.09,196.07,110.76442042]
["bitfinex","SOLUSD",1739406785625,0.063,196.09,196.07,140.76442042]
["bitfinex","SOLUSD",1739406785829,0.063,196.09,196.07,110.76442042]
["bitfinex","SOLUSD",1739406786438,0.063,196.09,196.07,140.76442042]
["bitfinex","SOLUSD",1739406787542,0.063,196.09,196.07,110.76442042]
["bitfinex","SOLUSD",1739406787710,0.063,196.09,196.07,140.76442042]
["bitfinex","SOLUSD",1739406788640,0.063,196.09,196.07,140.96512224]
["bitfinex","SOLUSD",1739406791834,0.063,196.09,196.07,140.76442042]
["bitfinex","SOLUSD",1739406792209,0.063,196.09,196.07,0.21045674]
["bitfinex","SOLUSD",1739406792407,10.02631189,196.08,196.07,0.21045674]
["bitfinex","SOLUSD",1739406795130,11.55621189,196.08,196.07,5.674e-05]
["bitfinex","SOLUSD",1739406796653,11.55621189,196.08,196.06,7.411e-05]
["bitfinex","SOLUSD",1739406796956,9.96331189,196.07,196.06,7.411e-05]
["bitfinex","SOLUSD",1739406798043,11.49331189,196.07,196.06,7.411e-05]
["bitfinex","SOLUSD",1739406799134,11.49331189,196.07,196.0,13.41184853]
["bitfinex","SOLUSD",1739406799329,9.96331189,196.03,195.99,60.64]
["bitfinex","SOLUSD",1739406799535,9.96331189,196.02,195.99,60.64]
["bitfinex","SOLUSD",1739406800070,9.96331189,196.0,195.99,60.64]
["bitfinex","SOLUSD",1739406800248,11.49391189,196.0,195.99,60.64]
["bitfinex","SOLUSD",1739406801469,9.96331189,196.01,195.99,60.64]
["bitfinex","SOLUSD",1739406802768,11.49391189,196.0,195.99,60.64]
["bitfinex","SOLUSD",1739406803963,51.34715945,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739406804269,9.96331189,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739406807766,0.12549,195.98,195.95,0.03]
["bitfinex","SOLUSD",1739406807955,9.96331189,195.96,195.95,0.03]
["bitfinex","SOLUSD",1739406810356,20.0,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739406810561,9.96331189,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739406811676,10.98421189,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739406816184,10.98421189,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739406820063,10.98421189,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1739406827462,10.98421189,195.89,195.87,0.0001]
["bitfinex","SOLUSD",1739406827662,30.08880189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406827883,31.10980189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406829286,30.98431189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406831401,31.10980189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406833009,31.17280189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406833187,32.17280189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406834810,32.29829189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406837390,33.29829189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406837881,39.68877189,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739406838085,9.96331189,195.83,195.82,0.0001]
["bitfinex","SOLUSD",1739406838294,10.98451189,195.83,195.82,0.0001]
["bitfinex","SOLUSD",1739406838495,10.98451189,195.83,195.79,0.03]
["bitfinex","SOLUSD",1739406838496,13.66320189,195.83,195.79,0.03]
["bitfinex","SOLUSD",1739406838802,9.96331189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406839806,10.98471189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406856310,10.98471189,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739406856498,0.063,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406857328,10.02631189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406859711,11.04771189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406864729,10.02631189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406864938,0.063,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406869842,0.063,195.8,195.79,0.28098]
["bitfinex","SOLUSD",1739406870037,0.063,195.8,195.79,25.21634042]
["bitfinex","SOLUSD",1739406871366,0.063,195.8,195.79,15.00204853]
["bitfinex","SOLUSD",1739406871954,0.063,195.8,195.79,15.25302853]
["bitfinex","SOLUSD",1739406872258,0.063,195.8,195.79,25.21634042]
["bitfinex","SOLUSD",1739406873266,0.063,195.8,195.79,30.44933042]
["bitfinex","SOLUSD",1739406876666,0.063,195.8,195.79,25.34183042]
["bitfinex","SOLUSD",1739406882581,0.063,195.8,195.79,55.46732042]
["bitfinex","SOLUSD",1739406882750,0.063,195.8,195.79,25.34183042]
["bitfinex","SOLUSD",1739406884680,0.063,195.8,195.79,55.46732042]
["bitfinex","SOLUSD",1739406886177,0.063,195.8,195.79,60.57482042]
["bitfinex","SOLUSD",1739406887259,0.063,195.8,195.79,102.50011821]
["bitfinex","SOLUSD",1739406887480,0.063,195.8,195.79,103.50011821]
["bitfinex","SOLUSD",1739406888052,0.063,195.8,195.79,55.46732042]
["bitfinex","SOLUSD",1739406888777,0.063,195.8,195.79,97.39265639]
["bitfinex","SOLUSD",1739406889152,0.063,195.8,195.79,55.46732042]
["bitfinex","SOLUSD",1739406890454,0.063,195.8,195.79,23.90712042]
["bitfinex","SOLUSD",1739406890680,0.063,195.8,195.79,13.81831853]
["bitfinex","SOLUSD",1739406891052,0.063,195.8,195.79,13.44184853]
["bitfinex","SOLUSD",1739406891465,10.02631189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406892661,11.04771189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406893275,21.01102378,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406893477,50.90095945,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406894075,11.04771189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406894453,0.063,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406897082,0.063,195.8,195.79,13.69282853]
["bitfinex","SOLUSD",1739406897290,0.063,195.8,195.79,23.78163042]
["bitfinex","SOLUSD",1739406898362,0.063,195.8,195.79,53.90712042]
["bitfinex","SOLUSD",1739406898677,0.063,195.8,195.79,65.02012042]
["bitfinex","SOLUSD",1739406899308,0.063,195.8,195.79,59.91262042]
["bitfinex","SOLUSD",1739406900095,0.063,195.8,195.79,145.82012042]
["bitfinex","SOLUSD",1739406901178,0.063,195.8,195.79,146.92184959]
["bitfinex","SOLUSD",1739406901494,0.063,195.8,195.79,148.47514959]
["bitfinex","SOLUSD",1739406901673,0.063,195.8,195.79,142.36764959]
["bitfinex","SOLUSD",1739406902485,0.063,195.8,195.79,173.01764959]
["bitfinex","SOLUSD",1739406903407,0.063,195.8,195.79,179.12514959]
["bitfinex","SOLUSD",1739406903570,0.063,195.8,195.79,180.12514959]
["bitfinex","SOLUSD",1739406903770,0.063,195.8,195.79,317.62514959]
["bitfinex","SOLUSD",1739406905999,0.063,195.8,195.79,316.62514959]
["bitfinex","SOLUSD",1739406906291,0.063,195.8,195.79,310.51764959]
["bitfinex","SOLUSD",1739406906474,0.063,195.8,195.79,311.51764959]
["bitfinex","SOLUSD",1739406907798,0.063,195.8,195.79,315.07184959]
["bitfinex","SOLUSD",1739406907998,0.063,195.8,195.79,316.07184959]
["bitfinex","SOLUSD",1739406908203,0.063,195.8,195.79,315.07184959]
["bitfinex","SOLUSD",1739406908995,0.063,195.8,195.79,316.07184959]
["bitfinex","SOLUSD",1739406909197,0.063,195.8,195.79,315.07184959]
["bitfinex","SOLUSD",1739406909690,0.063,195.8,195.79,308.96434959]
["bitfinex","SOLUSD",1739406909889,0.063,195.8,195.79,268.3510377]
["bitfinex","SOLUSD",1739406911204,0.063,195.8,195.79,20.13172917]
["bitfinex","SOLUSD",1739406911395,0.063,195.8,195.79,0.13172917]
["bitfinex","SOLUSD",1739406911575,10.02631189,195.8,195.79,0.13172917]
["bitfinex","SOLUSD",1739406911775,0.063,195.8,195.79,0.13172917]
["bitfinex","SOLUSD",1739406912504,0.063,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406917603,10.02631189,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406917983,0.063,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406918905,0.063,195.8,195.79,20.28098]
["bitfinex","SOLUSD",1739406919095,0.063,195.8,195.79,30.24429189]
["bitfinex","SOLUSD",1739406920004,0.063,195.8,195.79,20.28098]
["bitfinex","SOLUSD",1739406920811,0.063,195.8,195.79,20.03]
["bitfinex","SOLUSD",1739406922890,0.063,195.8,195.79,33.69282853]
["bitfinex","SOLUSD",1739406923205,0.063,195.8,195.79,43.90712042]
["bitfinex","SOLUSD",1739406923586,0.063,195.8,195.79,130.88667689]
["bitfinex","SOLUSD",1739406923788,0.063,195.8,195.79,130.81462042]
["bitfinex","SOLUSD",1739406924002,0.063,195.8,195.79,162.49462042]
["bitfinex","SOLUSD",1739406924206,0.063,195.8,195.79,202.34786798]
["bitfinex","SOLUSD",1739406924911,0.063,195.88,195.86,0.50196]
["bitfinex","SOLUSD",1739406925109,0.063,195.88,195.87,43.50065042]
["bitfinex","SOLUSD",1739406928125,0.063,195.88,195.87,43.87712042]
["bitfinex","SOLUSD",1739406928427,0.063,195.88,195.87,73.87712042]
["bitfinex","SOLUSD",1739406929625,0.063,195.88,195.87,43.87712042]
["bitfinex","SOLUSD",1739406929927,0.063,195.88,195.87,73.87712042]
["bitfinex","SOLUSD",1739406930115,0.063,195.88,195.87,73.75163042]
["bitfinex","SOLUSD",1739406930316,0.063,195.88,195.87,73.87712042]
["bitfinex","SOLUSD",1739406931832,0.063,195.88,195.87,63.91380853]
["bitfinex","SOLUSD",1739406932425,10.02631189,195.88,195.87,80.8]
["bitfinex","SOLUSD",1739406932934,10.02631189,195.88,195.81,38.07170087]
["bitfinex","SOLUSD",1739406933106,9.96331189,195.85,195.81,38.07170087]
["bitfinex","SOLUSD",1739406933300,9.96331189,195.86,195.82,13.53733853]
["bitfinex","SOLUSD",1739406933506,9.96331189,195.85,195.81,7.94621087]
["bitfinex","SOLUSD",1739406933722,15.65946185,195.85,195.81,7.94621087]
["bitfinex","SOLUSD",1739406934200,15.65946185,195.83,195.8,13.53733853]
["bitfinex","SOLUSD",1739406934406,15.65946185,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739406934825,15.65946185,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739406935918,15.65946185,195.82,195.8,20.0]
["bitfinex","SOLUSD",1739406936303,15.65946185,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739406938747,15.65946185,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406941433,15.65946185,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739406941634,15.65946185,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406943636,16.68086185,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406943951,15.65946185,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406946752,16.68086185,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406950842,16.74386185,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406955752,11.11348828,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406959226,51.2298414,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406960434,11.11348828,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406967460,51.2298414,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739406969678,53.7834414,195.8,195.68,60.73]
["bitfinex","SOLUSD",1739406969959,10.02908828,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739406972579,10.02908828,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739406972882,10.02908828,195.74,195.68,0.03]
["bitfinex","SOLUSD",1739406973671,10.02908828,195.74,195.7,20.0]
["bitfinex","SOLUSD",1739406973847,10.02908828,195.75,195.69,23.56642681]
["bitfinex","SOLUSD",1739406974589,10.02908828,195.76,195.69,23.56642681]
["bitfinex","SOLUSD",1739406976891,10.02908828,195.75,195.69,13.53733853]
["bitfinex","SOLUSD",1739406977051,10.02908828,195.74,195.69,13.53733853]
["bitfinex","SOLUSD",1739406979283,10.02908828,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739406979491,10.02908828,195.71,195.69,20.0]
["bitfinex","SOLUSD",1739406979966,10.02908828,195.72,195.69,20.0]
["bitfinex","SOLUSD",1739406980488,10.02908828,195.74,195.69,20.0]
["bitfinex","SOLUSD",1739406980657,10.02908828,195.75,195.69,20.0]
["bitfinex","SOLUSD",1739406983683,10.02908828,195.74,195.69,20.0]
["bitfinex","SOLUSD",1739406983887,10.02908828,195.74,195.7,20.0]
["bitfinex","SOLUSD",1739406984085,10.02908828,195.73,195.7,20.0]
["bitfinex","SOLUSD",1739406984416,10.02908828,195.72,195.7,20.0]
["bitfinex","SOLUSD",1739406985310,10.02908828,195.73,195.69,20.0]
["bitfinex","SOLUSD",1739406985808,10.02908828,195.73,195.69,20.03]
["bitfinex","SOLUSD",1739406986005,10.02908828,195.72,195.69,20.03]
["bitfinex","SOLUSD",1739406986681,1.0218,195.74,195.69,20.03]
["bitfinex","SOLUSD",1739406986682,10.02908828,195.73,195.69,20.03]
["bitfinex","SOLUSD",1739406987094,10.02908828,195.72,195.69,20.03]
["bitfinex","SOLUSD",1739406989210,11.05088828,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739406989404,10.02908828,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739406992113,10.02908828,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739406992295,10.02908828,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739406992500,10.02908828,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739406992976,10.02908828,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739406993678,10.02908828,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739406994899,10.02908828,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739406995514,50.1454414,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739406995700,10.02908828,195.68,195.6,7.94621087]
["bitfinex","SOLUSD",1739406995901,10.02908828,195.61,195.6,7.94621087]
["bitfinex","SOLUSD",1739406996815,40.11635312,195.7,195.6,7.94621087]
["bitfinex","SOLUSD",1739406996816,10.02908828,195.63,195.6,7.94621087]
["bitfinex","SOLUSD",1739406996980,1.022,195.68,195.6,7.94621087]
["bitfinex","SOLUSD",1739406997185,10.02908828,195.66,195.6,7.94621087]
["bitfinex","SOLUSD",1739406997419,10.02908828,195.65,195.6,7.94621087]
["bitfinex","SOLUSD",1739406998025,10.02908828,195.67,195.6,17.97529915]
["bitfinex","SOLUSD",1739406998309,1.61,195.71,195.6,17.97529915]
["bitfinex","SOLUSD",1739406998310,10.02908828,195.7,195.63,10.02908828]
["bitfinex","SOLUSD",1739406998680,10.02908828,195.71,195.66,20.0]
["bitfinex","SOLUSD",1739406998881,10.02908828,195.72,195.65,40.02908828]
["bitfinex","SOLUSD",1739406999083,2.6317,195.76,195.67,10.02908828]
["bitfinex","SOLUSD",1739406999084,10.02908828,195.74,195.67,10.02908828]
["bitfinex","SOLUSD",1739406999618,10.02908828,195.74,195.69,20.0]
["bitfinex","SOLUSD",1739407000125,10.02908828,195.75,195.69,20.0]
["bitfinex","SOLUSD",1739407000689,10.02908828,195.75,195.7,20.0]
["bitfinex","SOLUSD",1739407000892,0.063,195.79,195.76,20.0]
["bitfinex","SOLUSD",1739407004205,0.063,195.79,195.75,0.12549]
["bitfinex","SOLUSD",1739407004512,15.72952974,195.79,195.76,20.0]
["bitfinex","SOLUSD",1739407005211,15.66652974,195.77,195.76,20.0]
["bitfinex","SOLUSD",1739407006513,15.66652974,195.77,195.74,20.0]
["bitfinex","SOLUSD",1739407006902,15.66652974,195.78,195.74,20.0]
["bitfinex","SOLUSD",1739407007918,15.66652974,195.76,195.71,0.12549]
["bitfinex","SOLUSD",1739407008112,15.66652974,195.76,195.73,20.0]
["bitfinex","SOLUSD",1739407008414,15.66652974,195.77,195.73,20.0]
["bitfinex","SOLUSD",1739407010199,15.66652974,195.76,195.71,13.41184853]
["bitfinex","SOLUSD",1739407010517,15.66652974,195.75,195.7,7.94621087]
["bitfinex","SOLUSD",1739407010697,15.66652974,195.75,195.7,21.3580594]
["bitfinex","SOLUSD",1739407011306,15.66652974,195.74,195.7,7.94621087]
["bitfinex","SOLUSD",1739407011498,15.66652974,195.73,195.7,7.94621087]
["bitfinex","SOLUSD",1739407011805,15.66652974,195.73,195.68,14.16701087]
["bitfinex","SOLUSD",1739407014021,15.66652974,195.74,195.68,6.2208]
["bitfinex","SOLUSD",1739407015333,15.66652974,195.73,195.68,6.2208]
["bitfinex","SOLUSD",1739407016423,15.66652974,195.72,195.68,6.2208]
["bitfinex","SOLUSD",1739407016632,15.66652974,195.72,195.67,13.44184853]
["bitfinex","SOLUSD",1739407017124,15.66652974,195.73,195.67,13.44184853]
["bitfinex","SOLUSD",1739407019248,15.66652974,195.74,195.67,29.10837827]
["bitfinex","SOLUSD",1739407020345,16.68822974,195.75,195.68,15.66652974]
["bitfinex","SOLUSD",1739407020515,16.68822974,195.75,195.69,15.66652974]
["bitfinex","SOLUSD",1739407020709,15.66652974,195.75,195.69,15.66652974]
["bitfinex","SOLUSD",1739407020913,15.66652974,195.76,195.69,15.66652974]
["bitfinex","SOLUSD",1739407021208,99.05102974,195.79,195.73,15.66652974]
["bitfinex","SOLUSD",1739407021411,0.063,195.79,195.73,15.66652974]
["bitfinex","SOLUSD",1739407021620,0.063,195.79,195.75,15.66652974]
["bitfinex","SOLUSD",1739407021823,0.063,195.79,195.76,15.66652974]
["bitfinex","SOLUSD",1739407022026,15.72952974,195.79,195.73,22.07612974]
["bitfinex","SOLUSD",1739407022649,15.72952974,195.79,195.73,6.4096]
["bitfinex","SOLUSD",1739407023442,15.72952974,195.79,195.74,29.07837827]
["bitfinex","SOLUSD",1739407023443,0.063,195.79,195.74,29.07837827]
["bitfinex","SOLUSD",1739407023645,0.063,195.79,195.75,15.66652974]
["bitfinex","SOLUSD",1739407024013,0.063,195.79,195.74,29.07837827]
["bitfinex","SOLUSD",1739407024827,0.063,195.79,195.74,13.41184853]
["bitfinex","SOLUSD",1739407026241,0.063,195.79,195.76,10.02772791]
["bitfinex","SOLUSD",1739407027148,0.063,195.79,195.77,10.02772791]
["bitfinex","SOLUSD",1739407027326,0.063,195.79,195.78,10.02772791]
["bitfinex","SOLUSD",1739407027732,0.063,195.79,195.78,23.43957644]
["bitfinex","SOLUSD",1739407028119,0.063,195.79,195.78,43.56506644]
["bitfinex","SOLUSD",1739407028426,0.063,195.79,195.78,78.92374644]
["bitfinex","SOLUSD",1739407028937,0.063,195.79,195.78,60.04923644]
["bitfinex","SOLUSD",1739407029116,0.063,195.79,195.78,61.12135999]
["bitfinex","SOLUSD",1739407029750,0.063,195.79,195.78,65.74708641]
["bitfinex","SOLUSD",1739407029958,0.063,195.79,195.78,66.74708641]
["bitfinex","SOLUSD",1739407031457,0.063,195.88,195.83,20.0]
["bitfinex","SOLUSD",1739407031626,0.063,195.88,195.83,35.65345433]
["bitfinex","SOLUSD",1739407032054,0.063,195.88,195.85,20.0]
["bitfinex","SOLUSD",1739407033541,15.71645433,195.88,195.82,15.65345433]
["bitfinex","SOLUSD",1739407034147,15.71645433,195.88,195.82,13.41184853]
["bitfinex","SOLUSD",1739407034148,15.65345433,195.87,195.82,13.41184853]
["bitfinex","SOLUSD",1739407035643,15.71645433,195.87,195.82,13.41184853]
["bitfinex","SOLUSD",1739407035846,0.063,195.87,195.82,29.06530286]
["bitfinex","SOLUSD",1739407036149,1.084,195.87,195.78,30.25098]
["bitfinex","SOLUSD",1739407036349,15.65345433,195.84,195.78,0.25098]
["bitfinex","SOLUSD",1739407036656,15.65345433,195.84,195.81,20.0]
["bitfinex","SOLUSD",1739407036855,15.65345433,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1739407037154,15.65345433,195.85,195.81,20.0]
["bitfinex","SOLUSD",1739407041950,16.67465433,195.85,195.78,29.06530286]
["bitfinex","SOLUSD",1739407042150,15.65345433,195.82,195.77,80.8]
["bitfinex","SOLUSD",1739407042344,15.65345433,195.82,195.78,20.0]
["bitfinex","SOLUSD",1739407043366,15.65345433,195.83,195.78,20.0]
["bitfinex","SOLUSD",1739407044462,16.67475433,195.83,195.78,20.0]
["bitfinex","SOLUSD",1739407046952,16.67475433,195.83,195.76,29.06530286]
["bitfinex","SOLUSD",1739407047149,16.67475433,195.83,195.74,15.65345433]
["bitfinex","SOLUSD",1739407047150,15.65345433,195.8,195.74,15.65345433]
["bitfinex","SOLUSD",1739407047345,15.65345433,195.79,195.73,102.86305433]
["bitfinex","SOLUSD",1739407047554,15.65345433,195.79,195.74,13.41184853]
["bitfinex","SOLUSD",1739407047753,15.65345433,195.8,195.74,13.41184853]
["bitfinex","SOLUSD",1739407048955,15.65345433,195.8,195.78,0.03]
["bitfinex","SOLUSD",1739407049653,10.02806327,195.8,195.78,0.03]
["bitfinex","SOLUSD",1739407052372,11.04946327,195.8,195.78,0.03]
["bitfinex","SOLUSD",1739407052574,10.02806327,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739407053779,11.04956327,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739407055372,10.02806327,195.8,195.78,0.03]
["bitfinex","SOLUSD",1739407055962,10.02806327,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739407058290,10.02806327,195.8,195.78,0.03]
["bitfinex","SOLUSD",1739407058881,10.02806327,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739407059794,10.02806327,195.8,195.78,0.03]
["bitfinex","SOLUSD",1739407060177,1.0212,195.83,195.78,0.03]
["bitfinex","SOLUSD",1739407060178,10.02806327,195.81,195.78,0.03]
["bitfinex","SOLUSD",1739407060399,92.32806327,195.84,195.78,0.03]
["bitfinex","SOLUSD",1739407060683,1.5005,195.86,195.79,10.02806327]
["bitfinex","SOLUSD",1739407060684,10.02806327,195.85,195.79,10.02806327]
["bitfinex","SOLUSD",1739407061890,10.09106327,195.84,195.78,0.03]
["bitfinex","SOLUSD",1739407062989,10.09106327,195.84,195.79,20.0]
["bitfinex","SOLUSD",1739407064066,0.063,195.84,195.78,10.05806327]
["bitfinex","SOLUSD",1739407064266,0.063,195.84,195.79,10.02806327]
["bitfinex","SOLUSD",1739407067099,0.063,195.84,195.81,20.0]
["bitfinex","SOLUSD",1739407067589,10.09106327,195.84,195.81,20.0]
["bitfinex","SOLUSD",1739407067791,10.09106327,195.84,195.8,20.0]
["bitfinex","SOLUSD",1739407067978,0.063,195.84,195.82,10.02806327]
["bitfinex","SOLUSD",1739407068180,0.063,195.84,195.83,10.02806327]
["bitfinex","SOLUSD",1739407070800,0.063,195.84,195.82,15.13466327]
["bitfinex","SOLUSD",1739407071309,0.063,195.84,195.82,21.31696327]
["bitfinex","SOLUSD",1739407071901,0.063,195.84,195.83,10.02806327]
["bitfinex","SOLUSD",1739407072079,0.063,195.87,195.83,15.13436327]
["bitfinex","SOLUSD",1739407072278,0.063,195.87,195.83,5.1063]
["bitfinex","SOLUSD",1739407073782,0.063,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407076180,0.063,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407076701,10.09106327,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407086914,10.08425803,195.87,195.84,0.03]
["bitfinex","SOLUSD",1739407087303,10.08425803,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407088303,10.08425803,195.87,195.84,0.03]
["bitfinex","SOLUSD",1739407088506,10.02125803,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739407089004,11.04235803,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739407090416,11.04235803,195.85,195.8,0.03]
["bitfinex","SOLUSD",1739407090579,10.02125803,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407095908,82.3,195.86,195.8,0.03]
["bitfinex","SOLUSD",1739407095909,10.02125803,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407096309,10.02125803,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407097191,10.02125803,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407097490,10.02125803,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407097925,10.02125803,195.81,195.8,20.03]
["bitfinex","SOLUSD",1739407098795,10.02125803,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407098992,10.02125803,195.81,195.8,20.03]
["bitfinex","SOLUSD",1739407099297,10.02125803,195.82,195.8,20.03]
["bitfinex","SOLUSD",1739407101798,10.02426353,195.82,195.8,20.03]
["bitfinex","SOLUSD",1739407105790,0.063,195.84,195.81,20.0]
["bitfinex","SOLUSD",1739407110134,0.063,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739407110419,10.02426353,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407112327,10.02426353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407118638,10.02426353,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407122147,10.02426353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407122331,11.04556353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407122531,10.02426353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407124326,11.04556353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407126436,10.02426353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407130034,11.04556353,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407131348,10.02426353,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739407131851,10.02426353,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407133533,10.08726353,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739407135436,10.02426353,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739407136256,10.02426353,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407137555,10.02426353,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739407139153,10.08726353,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739407140965,0.063,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739407141664,0.063,195.84,195.8,7.97621087]
["bitfinex","SOLUSD",1739407142456,10.02426353,195.82,195.8,7.97621087]
["bitfinex","SOLUSD",1739407144463,10.02426353,195.81,195.8,7.97621087]
["bitfinex","SOLUSD",1739407144845,10.02426353,195.82,195.8,7.97621087]
["bitfinex","SOLUSD",1739407145046,10.02426353,195.83,195.8,7.97621087]
["bitfinex","SOLUSD",1739407145672,10.08726353,195.84,195.8,7.97621087]
["bitfinex","SOLUSD",1739407145874,0.063,195.84,195.8,13.08341087]
["bitfinex","SOLUSD",1739407146451,0.063,195.84,195.81,0.12549]
["bitfinex","SOLUSD",1739407146755,0.063,195.84,195.83,30.14975353]
["bitfinex","SOLUSD",1739407147867,0.063,195.84,195.83,73.68709206]
["bitfinex","SOLUSD",1739407148957,0.063,195.84,195.83,86.59429206]
["bitfinex","SOLUSD",1739407149359,0.063,195.84,195.83,106.02880937]
["bitfinex","SOLUSD",1739407149547,0.063,195.87,195.84,0.12549]
["bitfinex","SOLUSD",1739407151774,0.063,195.87,195.83,3.54209557]
["bitfinex","SOLUSD",1739407151775,0.37647,195.84,195.83,3.54209557]
["bitfinex","SOLUSD",1739407152070,10.02426353,195.85,195.81,7.05590206]
["bitfinex","SOLUSD",1739407152253,10.02426353,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407152863,1.0213,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407153174,10.02426353,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739407154472,10.02426353,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739407154864,10.02426353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407156172,11.04556353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407161162,10.02426353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407162782,11.04556353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407164683,10.02426353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407165690,11.04556353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407166289,10.02426353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407167173,11.04556353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407176080,51.14261765,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407176401,11.04556353,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407177499,51.26810765,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407177676,52.88090765,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739407178079,52.88090765,195.81,195.78,0.03]
["bitfinex","SOLUSD",1739407178274,10.52622353,195.79,195.78,0.0001]
["bitfinex","SOLUSD",1739407178479,0.12549,195.77,195.7,8.02635023]
["bitfinex","SOLUSD",1739407178681,10.02426353,195.71,195.7,8.02635023]
["bitfinex","SOLUSD",1739407179896,11.04616353,195.71,195.7,8.02635023]
["bitfinex","SOLUSD",1739407180105,11.04616353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407180289,10.02426353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407180684,10.02426353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407181795,10.02426353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407182804,10.02426353,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739407184090,11.04616353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407185286,10.02426353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407185904,10.02426353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407186677,10.02426353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407187922,10.02426353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407190397,11.04616353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407191389,10.02426353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407192509,10.02426353,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739407194113,10.02426353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407195604,10.02426353,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739407197020,10.02426353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407201609,11.04616353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407202222,10.02426353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407202424,11.04606353,195.73,195.67,0.03]
["bitfinex","SOLUSD",1739407202999,10.02426353,195.72,195.67,0.03]
["bitfinex","SOLUSD",1739407203300,10.02426353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407203510,10.02426353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407205119,10.02426353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407205621,11.04616353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407205831,10.02426353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407206127,10.02426353,195.72,195.67,0.03]
["bitfinex","SOLUSD",1739407207307,11.04606353,195.72,195.67,0.03]
["bitfinex","SOLUSD",1739407207515,11.04606353,195.73,195.67,0.03]
["bitfinex","SOLUSD",1739407208135,1.0218,195.73,195.67,0.03]
["bitfinex","SOLUSD",1739407208335,10.02426353,195.74,195.67,10.05426353]
["bitfinex","SOLUSD",1739407208542,10.02426353,195.74,195.7,20.0]
["bitfinex","SOLUSD",1739407208843,10.02426353,195.75,195.7,20.0]
["bitfinex","SOLUSD",1739407209130,10.02426353,195.77,195.7,35.13406353]
["bitfinex","SOLUSD",1739407210553,10.02426353,195.77,195.73,20.0]
["bitfinex","SOLUSD",1739407211738,92.32426353,195.78,195.73,20.0]
["bitfinex","SOLUSD",1739407212122,10.02426353,195.8,195.73,30.02426353]
["bitfinex","SOLUSD",1739407212446,10.02426353,195.79,195.73,20.0]
["bitfinex","SOLUSD",1739407213023,10.02426353,195.78,195.73,20.0]
["bitfinex","SOLUSD",1739407213425,10.02426353,195.8,195.73,30.02426353]
["bitfinex","SOLUSD",1739407214853,11.04566353,195.8,195.73,30.02426353]
["bitfinex","SOLUSD",1739407215055,11.04556353,195.82,195.75,10.02426353]
["bitfinex","SOLUSD",1739407215437,11.04556353,195.82,195.76,30.02426353]
["bitfinex","SOLUSD",1739407215639,1.0213,195.82,195.76,30.02426353]
["bitfinex","SOLUSD",1739407215855,10.08726353,195.83,195.76,30.02426353]
["bitfinex","SOLUSD",1739407216030,10.08726353,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739407216224,0.063,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739407216843,0.063,195.83,195.8,30.02426353]
["bitfinex","SOLUSD",1739407218158,0.063,195.83,195.82,30.02426353]
["bitfinex","SOLUSD",1739407219358,0.063,195.83,195.82,35.13096353]
["bitfinex","SOLUSD",1739407220761,0.063,195.83,195.82,30.02426353]
["bitfinex","SOLUSD",1739407220947,0.063,195.83,195.8,10.02426353]
["bitfinex","SOLUSD",1739407221568,10.08726353,195.87,195.81,20.0]
["bitfinex","SOLUSD",1739407222044,10.08726353,195.87,195.82,20.0]
["bitfinex","SOLUSD",1739407222430,0.063,195.87,195.82,10.02426353]
["bitfinex","SOLUSD",1739407222757,0.063,195.87,195.84,20.0]
["bitfinex","SOLUSD",1739407224056,0.063,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407225653,0.063,195.87,195.85,20.0]
["bitfinex","SOLUSD",1739407226654,0.063,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407227653,0.063,195.87,195.85,20.0]
["bitfinex","SOLUSD",1739407228356,0.063,195.87,195.85,30.02426353]
["bitfinex","SOLUSD",1739407229648,0.063,195.87,195.85,20.0]
["bitfinex","SOLUSD",1739407230358,0.063,195.87,195.84,20.0]
["bitfinex","SOLUSD",1739407230564,0.063,195.87,195.85,20.0]
["bitfinex","SOLUSD",1739407233154,0.063,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407235556,0.063,195.87,195.85,15.13006353]
["bitfinex","SOLUSD",1739407236081,0.063,195.87,195.84,20.0]
["bitfinex","SOLUSD",1739407236271,10.02426353,195.86,195.79,10.02426353]
["bitfinex","SOLUSD",1739407236572,10.08726353,195.87,195.79,10.02426353]
["bitfinex","SOLUSD",1739407236752,10.08726353,195.87,195.77,6.40939]
["bitfinex","SOLUSD",1739407236753,10.08726353,195.87,195.8,30.02426353]
["bitfinex","SOLUSD",1739407236957,0.063,195.87,195.81,10.02426353]
["bitfinex","SOLUSD",1739407237269,0.063,195.87,195.84,20.0]
["bitfinex","SOLUSD",1739407244579,0.063,195.87,195.85,20.0]
["bitfinex","SOLUSD",1739407245070,0.063,195.87,195.84,20.0]
["bitfinex","SOLUSD",1739407249289,0.063,195.87,195.85,20.0]
["bitfinex","SOLUSD",1739407250778,0.063,195.87,195.84,20.0]
["bitfinex","SOLUSD",1739407252084,0.063,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407252774,0.063,195.87,195.86,25.1056]
["bitfinex","SOLUSD",1739407254484,0.063,195.87,195.86,35.12986353]
["bitfinex","SOLUSD",1739407258293,0.063,195.87,195.86,30.02426353]
["bitfinex","SOLUSD",1739407260207,0.063,195.87,195.85,30.02426353]
["bitfinex","SOLUSD",1739407260708,0.063,195.87,195.84,10.02426353]
["bitfinex","SOLUSD",1739407261012,0.063,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739407269224,0.063,195.87,195.84,7.99060819]
["bitfinex","SOLUSD",1739407269425,10.08726353,195.87,195.84,7.99060819]
["bitfinex","SOLUSD",1739407269792,0.063,195.87,195.84,7.99060819]
["bitfinex","SOLUSD",1739407270911,0.063,195.87,195.83,0.03]
["bitfinex","SOLUSD",1739407272915,82.363,195.87,195.83,0.03]
["bitfinex","SOLUSD",1739407273134,10.02426353,195.86,195.83,0.03]
["bitfinex","SOLUSD",1739407273796,10.02426353,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739407274942,11.17095353,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739407276931,12.17095353,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739407277131,12.42193353,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739407277834,11.42193353,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739407278034,0.12549,195.82,195.78,0.03]
["bitfinex","SOLUSD",1739407278242,10.02426353,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739407279061,11.42223353,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739407279223,12.98303353,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739407280047,12.98303353,195.79,195.69,68.67060819]
["bitfinex","SOLUSD",1739407280048,0.12549,195.78,195.69,68.67060819]
["bitfinex","SOLUSD",1739407280249,10.02426353,195.75,195.69,68.67060819]
["bitfinex","SOLUSD",1739407280737,10.02426353,195.74,195.69,68.67060819]
["bitfinex","SOLUSD",1739407281148,0.12549,195.78,195.69,68.67060819]
["bitfinex","SOLUSD",1739407281149,11.04606353,195.73,195.69,68.67060819]
["bitfinex","SOLUSD",1739407283024,11.04606353,195.73,195.69,60.68]
["bitfinex","SOLUSD",1739407283724,10.02426353,195.72,195.69,60.68]
["bitfinex","SOLUSD",1739407284328,11.04606353,195.73,195.69,60.68]
["bitfinex","SOLUSD",1739407285545,1.0218,195.73,195.69,60.68]
["bitfinex","SOLUSD",1739407286757,10.02426353,195.73,195.69,60.68]
["bitfinex","SOLUSD",1739407288349,11.04606353,195.73,195.69,60.68]
["bitfinex","SOLUSD",1739407292170,11.04606353,195.73,195.69,60.71]
["bitfinex","SOLUSD",1739407292368,11.04606353,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739407294372,10.02426353,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739407295776,10.02426353,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739407296549,11.04616353,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739407298171,10.02426353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407299057,11.04616353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407302984,11.04616353,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739407303779,10.02426353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407304382,10.52622353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407304583,10.52622353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407304584,10.14975353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407304961,11.17175353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407305575,11.42273353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407306378,10.02426353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407308588,11.04626353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407309164,10.02426353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407310695,11.04626353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407311692,10.02426353,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739407312593,10.02426353,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739407313598,10.02426353,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739407316700,84.9844,195.72,195.67,0.03]
["bitfinex","SOLUSD",1739407316701,92.32426353,195.72,195.67,0.03]
["bitfinex","SOLUSD",1739407316903,0.063,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739407317072,0.063,195.69,195.67,10.05426353]
["bitfinex","SOLUSD",1739407318172,0.063,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1739407319196,0.063,195.69,195.68,15.13456353]
["bitfinex","SOLUSD",1739407322116,10.02426353,195.75,195.68,15.13456353]
["bitfinex","SOLUSD",1739407324431,10.02426353,195.76,195.7,10.02426353]
["bitfinex","SOLUSD",1739407324593,0.063,195.78,195.69,6.1506]
["bitfinex","SOLUSD",1739407324594,10.08726353,195.78,195.72,10.02426353]
["bitfinex","SOLUSD",1739407325527,10.02426353,195.77,195.72,5.109]
["bitfinex","SOLUSD",1739407325826,10.02426353,195.76,195.72,25.109]
["bitfinex","SOLUSD",1739407326223,10.02426353,195.77,195.72,25.109]
["bitfinex","SOLUSD",1739407330129,10.02426353,195.75,195.72,20.0]
["bitfinex","SOLUSD",1739407331832,10.02426353,195.76,195.72,20.0]
["bitfinex","SOLUSD",1739407333232,1.0216,195.77,195.7,5.1098]
["bitfinex","SOLUSD",1739407333233,10.02426353,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739407334821,10.02426353,195.76,195.7,15.13406353]
["bitfinex","SOLUSD",1739407335314,10.02426353,195.77,195.71,10.02426353]
["bitfinex","SOLUSD",1739407335744,10.02426353,195.77,195.7,15.13406353]
["bitfinex","SOLUSD",1739407337240,10.02426353,195.77,195.71,10.02426353]
["bitfinex","SOLUSD",1739407338144,10.02426353,195.77,195.72,5.1093]
["bitfinex","SOLUSD",1739407339346,10.02426353,195.77,195.71,15.13376353]
["bitfinex","SOLUSD",1739407340123,10.08726353,195.77,195.71,15.13376353]
["bitfinex","SOLUSD",1739407340815,10.08726353,195.77,195.7,10.02426353]
["bitfinex","SOLUSD",1739407341016,10.08726353,195.77,195.7,15.13406353]
["bitfinex","SOLUSD",1739407341638,10.02426353,195.76,195.7,5.1098]
["bitfinex","SOLUSD",1739407341819,10.02426353,195.76,195.7,15.13406353]
["bitfinex","SOLUSD",1739407342542,10.02426353,195.74,195.69,6.1806]
["bitfinex","SOLUSD",1739407342726,10.02426353,195.73,195.69,6.1806]
["bitfinex","SOLUSD",1739407342927,10.02426353,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739407345160,11.04606353,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739407347165,10.02426353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407347961,10.14975353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407348271,66.03512618,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407349161,67.05702618,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407349572,67.05702618,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739407351881,66.05702618,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739407352178,67.05702618,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739407356991,45.93807206,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739407357394,10.52622353,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739407357578,10.14975353,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739407358587,11.17175353,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739407359488,11.17175353,195.68,195.58,6.6487]
["bitfinex","SOLUSD",1739407359489,1.0,195.58,195.51,7.99060819]
["bitfinex","SOLUSD",1739407359796,10.02426353,195.53,195.51,7.99060819]
["bitfinex","SOLUSD",1739407360291,10.02426353,195.54,195.51,16.88233764]
["bitfinex","SOLUSD",1739407360459,0.12549,195.57,195.51,16.88233764]
["bitfinex","SOLUSD",1739407360460,10.02426353,195.55,195.51,16.88233764]
["bitfinex","SOLUSD",1739407360662,10.02426353,195.54,195.51,16.88233764]
["bitfinex","SOLUSD",1739407361192,10.02426353,195.56,195.51,22.94943764]
["bitfinex","SOLUSD",1739407361564,10.02426353,195.57,195.51,22.94943764]
["bitfinex","SOLUSD",1739407361766,10.02426353,195.6,195.53,10.02426353]
["bitfinex","SOLUSD",1739407362468,10.02426353,195.59,195.51,16.09136353]
["bitfinex","SOLUSD",1739407363392,11.04676353,195.59,195.51,16.09136353]
["bitfinex","SOLUSD",1739407364388,11.04676353,195.59,195.52,0.03]
["bitfinex","SOLUSD",1739407364967,10.02426353,195.58,195.52,0.03]
["bitfinex","SOLUSD",1739407366589,11.04686353,195.58,195.52,0.03]
["bitfinex","SOLUSD",1739407367095,1.0226,195.58,195.52,0.03]
["bitfinex","SOLUSD",1739407367597,10.02426353,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739407368276,10.02426353,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739407368877,11.04696353,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739407369993,10.02426353,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739407370171,10.02426353,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739407370372,11.04706353,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739407370571,10.02426353,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739407371383,10.02426353,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739407371777,10.02426353,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739407372478,10.02426353,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739407374200,11.04706353,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739407374395,11.17255353,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739407376180,11.42353353,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739407378293,0.12549,195.5,195.44,6.3647]
["bitfinex","SOLUSD",1739407378482,10.02426353,195.47,195.44,6.3647]
["bitfinex","SOLUSD",1739407379282,10.02426353,195.46,195.44,6.3647]
["bitfinex","SOLUSD",1739407379483,10.02426353,195.45,195.44,6.3647]
["bitfinex","SOLUSD",1739407380006,10.02426353,195.46,195.44,6.3647]
["bitfinex","SOLUSD",1739407380217,10.02426353,195.47,195.44,6.3647]
["bitfinex","SOLUSD",1739407381209,10.02426353,195.48,195.44,6.3647]
["bitfinex","SOLUSD",1739407383118,10.02426353,195.48,195.44,11.4813]
["bitfinex","SOLUSD",1739407383717,10.02426353,195.52,195.46,10.02426353]
["bitfinex","SOLUSD",1739407384088,10.02426353,195.52,195.45,10.02426353]
["bitfinex","SOLUSD",1739407384414,10.02426353,195.51,195.44,21.50556353]
["bitfinex","SOLUSD",1739407384622,10.02426353,195.52,195.45,10.02426353]
["bitfinex","SOLUSD",1739407385712,10.02426353,195.52,195.46,5.1161]
["bitfinex","SOLUSD",1739407387913,10.02426353,195.51,195.46,5.1161]
["bitfinex","SOLUSD",1739407388489,10.02426353,195.51,195.44,16.41896353]
["bitfinex","SOLUSD",1739407388793,10.02426353,195.48,195.44,6.3947]
["bitfinex","SOLUSD",1739407389496,10.02426353,195.49,195.44,6.3947]
["bitfinex","SOLUSD",1739407391222,10.02426353,195.5,195.44,11.5113]
["bitfinex","SOLUSD",1739407394623,10.02426353,195.5,195.44,6.3947]
["bitfinex","SOLUSD",1739407394624,10.02426353,195.49,195.44,6.3947]
["bitfinex","SOLUSD",1739407395025,10.02426353,195.48,195.44,6.3947]
["bitfinex","SOLUSD",1739407396833,10.02426353,195.49,195.44,6.3947]
["bitfinex","SOLUSD",1739407397033,10.02426353,195.49,195.44,11.5112]
["bitfinex","SOLUSD",1739407398012,10.02426353,195.5,195.44,11.5112]
["bitfinex","SOLUSD",1739407398528,10.02426353,195.48,195.44,6.3947]
["bitfinex","SOLUSD",1739407398711,10.02426353,195.49,195.44,6.3947]
["bitfinex","SOLUSD",1739407402241,1.023,195.5,195.44,6.3947]
["bitfinex","SOLUSD",1739407402242,10.02426353,195.5,195.44,6.3947]
["bitfinex","SOLUSD",1739407402534,10.02426353,195.51,195.44,11.5113]
["bitfinex","SOLUSD",1739407405816,11.04716353,195.51,195.44,11.5113]
["bitfinex","SOLUSD",1739407407937,10.08726353,195.52,195.44,21.53556353]
["bitfinex","SOLUSD",1739407410245,10.02426353,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739407410447,10.02426353,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739407410621,10.02426353,195.49,195.44,20.03]
["bitfinex","SOLUSD",1739407410824,10.02426353,195.51,195.45,26.291]
["bitfinex","SOLUSD",1739407411139,10.08726353,195.52,195.45,26.291]
["bitfinex","SOLUSD",1739407411329,10.08726353,195.52,195.45,36.31526353]
["bitfinex","SOLUSD",1739407411736,0.063,195.52,195.46,10.02426353]
["bitfinex","SOLUSD",1739407411957,0.063,195.52,195.49,10.02426353]
["bitfinex","SOLUSD",1739407412125,0.063,195.52,195.49,11.56676353]
["bitfinex","SOLUSD",1739407412445,0.063,195.52,195.5,15.13926353]
["bitfinex","SOLUSD",1739407412823,0.063,195.52,195.5,5.115]
["bitfinex","SOLUSD",1739407415834,0.063,195.52,195.5,15.13926353]
["bitfinex","SOLUSD",1739407416039,0.063,195.52,195.51,10.02426353]
["bitfinex","SOLUSD",1739407416535,0.063,195.52,195.51,15.13906353]
["bitfinex","SOLUSD",1739407418844,0.063,195.52,195.49,16.68206353]
["bitfinex","SOLUSD",1739407420814,0.063,195.52,195.5,20.0]
["bitfinex","SOLUSD",1739407422325,0.063,195.52,195.51,20.0]
["bitfinex","SOLUSD",1739407426433,0.063,195.52,195.5,20.0]
["bitfinex","SOLUSD",1739407427458,0.063,195.52,195.51,20.0]
["bitfinex","SOLUSD",1739407427657,0.063,195.52,195.47,18.01487172]
["bitfinex","SOLUSD",1739407427850,0.063,195.52,195.47,7.99060819]
["bitfinex","SOLUSD",1739407428950,0.063,195.52,195.47,23.13067172]
["bitfinex","SOLUSD",1739407429450,0.063,195.52,195.47,15.14006353]
["bitfinex","SOLUSD",1739407431052,0.063,195.52,195.49,10.02426353]
["bitfinex","SOLUSD",1739407431427,0.063,195.52,195.5,30.02426353]
["bitfinex","SOLUSD",1739407431762,0.063,195.52,195.51,10.02426353]
["bitfinex","SOLUSD",1739407432966,0.063,195.52,195.51,15.13906353]
["bitfinex","SOLUSD",1739407433259,0.063,195.6,195.56,20.0]
["bitfinex","SOLUSD",1739407433435,0.063,195.6,195.59,10.02426353]
["bitfinex","SOLUSD",1739407434562,0.063,195.6,195.59,15.13696353]
["bitfinex","SOLUSD",1739407436543,10.02426353,195.66,195.59,15.13696353]
["bitfinex","SOLUSD",1739407437758,10.02426353,195.64,195.58,10.02426353]
["bitfinex","SOLUSD",1739407438133,10.02426353,195.65,195.58,10.02426353]
["bitfinex","SOLUSD",1739407440174,10.02426353,195.65,195.58,15.13716353]
["bitfinex","SOLUSD",1739407441469,11.04646353,195.65,195.58,15.13716353]
["bitfinex","SOLUSD",1739407441659,10.02426353,195.65,195.59,10.02426353]
["bitfinex","SOLUSD",1739407442242,11.04636353,195.66,195.59,10.02426353]
["bitfinex","SOLUSD",1739407442744,10.02426353,195.66,195.59,10.02426353]
["bitfinex","SOLUSD",1739407442944,10.02426353,195.66,195.59,15.13686353]
["bitfinex","SOLUSD",1739407443142,11.04636353,195.66,195.59,15.13686353]
["bitfinex","SOLUSD",1739407443869,10.02426353,195.67,195.59,5.1126]
["bitfinex","SOLUSD",1739407444071,0.063,195.7,195.63,10.02426353]
["bitfinex","SOLUSD",1739407444072,10.08726353,195.7,195.63,10.02426353]
["bitfinex","SOLUSD",1739407445052,11.10916353,195.7,195.63,15.13586353]
["bitfinex","SOLUSD",1739407445975,10.08726353,195.7,195.64,10.02426353]
["bitfinex","SOLUSD",1739407446980,10.08726353,195.7,195.63,15.13586353]
["bitfinex","SOLUSD",1739407447269,10.02426353,195.69,195.63,10.02426353]
["bitfinex","SOLUSD",1739407447471,10.02426353,195.68,195.62,20.0]
["bitfinex","SOLUSD",1739407447865,0.063,195.66,195.62,20.0]
["bitfinex","SOLUSD",1739407449458,10.02426353,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739407451482,11.04646353,195.65,195.59,0.03]
["bitfinex","SOLUSD",1739407451979,10.08726353,195.66,195.59,10.05426353]
["bitfinex","SOLUSD",1739407452284,0.063,195.66,195.6,10.02426353]
["bitfinex","SOLUSD",1739407452480,0.063,195.66,195.61,10.02426353]
["bitfinex","SOLUSD",1739407453664,0.063,195.66,195.61,35.13636353]
["bitfinex","SOLUSD",1739407453865,0.063,195.66,195.61,20.0]
["bitfinex","SOLUSD",1739407454475,10.08726353,195.66,195.59,10.05426353]
["bitfinex","SOLUSD",1739407454678,10.02426353,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739407454985,10.02426353,195.64,195.6,20.0]
["bitfinex","SOLUSD",1739407455877,11.04646353,195.65,195.6,20.0]
["bitfinex","SOLUSD",1739407456385,11.04646353,195.65,195.59,0.03]
["bitfinex","SOLUSD",1739407459585,1.0222,195.65,195.59,10.05426353]
["bitfinex","SOLUSD",1739407459992,1.0852,195.65,195.59,10.05426353]
["bitfinex","SOLUSD",1739407460480,11.10946353,195.65,195.59,0.03]
["bitfinex","SOLUSD",1739407460985,10.02426353,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739407461654,10.02426353,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739407463190,1.0223,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739407463397,11.04656353,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739407463900,10.02426353,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739407465067,10.02426353,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739407465272,11.04656353,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739407470403,10.02426353,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739407470609,10.02426353,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739407471388,10.02426353,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739407471586,1.0224,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739407473707,11.04666353,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739407476004,11.29764353,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739407476719,11.54862353,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739407478011,53.16597765,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739407478813,67.57782618,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739407479010,66.57782618,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739407479381,67.57782618,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739407479603,0.25098,195.57,195.51,0.03]
["bitfinex","SOLUSD",1739407479784,10.02426353,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739407480810,11.04716353,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739407483419,11.54912353,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739407483910,11.04716353,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739407485022,11.54912353,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739407486799,24.96097206,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739407487426,66.05802618,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739407488221,67.05802618,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739407489620,66.05802618,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739407491625,65.05802618,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739407491938,66.05802618,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739407497244,1.0,195.5,195.4,6.0209]
["bitfinex","SOLUSD",1739407497428,10.02426353,195.42,195.4,6.0209]
["bitfinex","SOLUSD",1739407498751,10.02426353,195.43,195.4,6.0209]
["bitfinex","SOLUSD",1739407499419,10.02426353,195.43,195.36,16.65466353]
["bitfinex","SOLUSD",1739407499420,10.02426353,195.41,195.36,1.5117]
["bitfinex","SOLUSD",1739407499622,10.02426353,195.38,195.36,1.5117]
["bitfinex","SOLUSD",1739407501652,2.80938,195.43,195.36,1.5117]
["bitfinex","SOLUSD",1739407501653,10.02426353,195.39,195.36,1.5117]
["bitfinex","SOLUSD",1739407502027,10.02426353,195.4,195.36,1.5117]
["bitfinex","SOLUSD",1739407502232,10.02426353,195.42,195.36,6.6304]
["bitfinex","SOLUSD",1739407502429,10.02426353,195.42,195.36,16.65466353]
["bitfinex","SOLUSD",1739407502628,10.02426353,195.43,195.36,16.65466353]
["bitfinex","SOLUSD",1739407503136,10.02426353,195.45,195.38,10.02426353]
["bitfinex","SOLUSD",1739407503353,10.02426353,195.46,195.4,30.02426353]
["bitfinex","SOLUSD",1739407503830,10.02426353,195.47,195.41,10.02426353]
["bitfinex","SOLUSD",1739407504429,10.02426353,195.48,195.41,15.14146353]
["bitfinex","SOLUSD",1739407506862,10.02426353,195.47,195.41,15.14146353]
["bitfinex","SOLUSD",1739407507157,10.02426353,195.47,195.41,5.1172]
["bitfinex","SOLUSD",1739407508057,10.02426353,195.47,195.4,35.14196353]
["bitfinex","SOLUSD",1739407508359,10.02426353,195.44,195.38,15.14226353]
["bitfinex","SOLUSD",1739407508555,10.02426353,195.44,195.38,5.118]
["bitfinex","SOLUSD",1739407508747,10.02426353,195.43,195.37,6.3867]
["bitfinex","SOLUSD",1739407508941,10.02426353,195.42,195.4,20.0]
["bitfinex","SOLUSD",1739407509139,10.02426353,195.41,195.37,6.3867]
["bitfinex","SOLUSD",1739407509366,10.02426353,195.4,195.37,6.3867]
["bitfinex","SOLUSD",1739407511159,10.02426353,195.38,195.37,6.3867]
["bitfinex","SOLUSD",1739407511342,10.02426353,195.38,195.32,6.5762]
["bitfinex","SOLUSD",1739407511539,10.02426353,195.37,195.32,6.5762]
["bitfinex","SOLUSD",1739407511944,10.02426353,195.37,195.32,11.6959]
["bitfinex","SOLUSD",1739407512464,10.02426353,195.38,195.32,21.72016353]
["bitfinex","SOLUSD",1739407514866,10.02426353,195.4,195.33,10.02426353]
["bitfinex","SOLUSD",1739407515364,10.02426353,195.39,195.33,10.02426353]
["bitfinex","SOLUSD",1739407515850,10.02426353,195.39,195.33,15.14356353]
["bitfinex","SOLUSD",1739407517264,10.02426353,195.4,195.33,15.14356353]
["bitfinex","SOLUSD",1739407517661,10.02426353,195.41,195.34,10.02426353]
["bitfinex","SOLUSD",1739407517871,10.02426353,195.4,195.33,15.14356353]
["bitfinex","SOLUSD",1739407519670,10.02426353,195.4,195.36,20.0]
["bitfinex","SOLUSD",1739407520276,10.02426353,195.41,195.36,20.0]
["bitfinex","SOLUSD",1739407521562,10.02426353,195.4,195.36,20.0]
["bitfinex","SOLUSD",1739407521751,10.02426353,195.41,195.36,20.0]
["bitfinex","SOLUSD",1739407523243,1.0234,195.43,195.36,20.0]
["bitfinex","SOLUSD",1739407523244,10.02426353,195.42,195.36,20.0]
["bitfinex","SOLUSD",1739407524159,10.02426353,195.41,195.36,20.0]
["bitfinex","SOLUSD",1739407524361,10.02426353,195.4,195.36,20.0]
["bitfinex","SOLUSD",1739407524871,10.02426353,195.41,195.36,20.0]
["bitfinex","SOLUSD",1739407525369,10.02426353,195.4,195.36,20.0]
["bitfinex","SOLUSD",1739407525569,10.02426353,195.41,195.36,20.0]
["bitfinex","SOLUSD",1739407525874,10.02426353,195.4,195.33,10.02426353]
["bitfinex","SOLUSD",1739407526447,10.02426353,195.39,195.35,20.0]
["bitfinex","SOLUSD",1739407527256,10.02426353,195.4,195.35,20.0]
["bitfinex","SOLUSD",1739407527456,10.02426353,195.42,195.35,10.02426353]
["bitfinex","SOLUSD",1739407527663,10.02426353,195.43,195.36,10.02426353]
["bitfinex","SOLUSD",1739407528672,10.02426353,195.42,195.35,15.14326353]
["bitfinex","SOLUSD",1739407529166,10.02426353,195.42,195.35,10.02426353]
["bitfinex","SOLUSD",1739407530770,11.04766353,195.42,195.35,10.02426353]
["bitfinex","SOLUSD",1739407531344,10.02426353,195.41,195.34,10.02426353]
["bitfinex","SOLUSD",1739407531549,10.02426353,195.4,195.33,10.02426353]
["bitfinex","SOLUSD",1739407531744,11.04776353,195.4,195.33,10.02426353]
["bitfinex","SOLUSD",1739407531943,10.02426353,195.39,195.32,16.63046353]
["bitfinex","SOLUSD",1739407532270,10.02426353,195.39,195.35,20.0]
["bitfinex","SOLUSD",1739407533377,10.02426353,195.38,195.35,20.0]
["bitfinex","SOLUSD",1739407533554,10.02426353,195.37,195.32,6.6062]
["bitfinex","SOLUSD",1739407534075,10.02426353,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739407534741,10.02426353,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407535141,0.25098,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407535346,10.02426353,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407535545,1.0238,195.35,195.32,0.03]
["bitfinex","SOLUSD",1739407536272,10.02426353,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407536454,11.04796353,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407537053,10.02426353,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407538869,10.02426353,195.38,195.32,10.05426353]
["bitfinex","SOLUSD",1739407539492,10.02426353,195.39,195.32,10.05426353]
["bitfinex","SOLUSD",1739407539660,10.02426353,195.4,195.34,10.02426353]
["bitfinex","SOLUSD",1739407540062,10.02426353,195.41,195.34,10.02426353]
["bitfinex","SOLUSD",1739407540467,10.02426353,195.4,195.34,10.02426353]
["bitfinex","SOLUSD",1739407540672,10.02426353,195.4,195.34,15.14346353]
["bitfinex","SOLUSD",1739407542168,11.04776353,195.4,195.33,35.14376353]
["bitfinex","SOLUSD",1739407542482,10.02426353,195.38,195.33,20.0]
["bitfinex","SOLUSD",1739407542986,10.02426353,195.39,195.33,20.0]
["bitfinex","SOLUSD",1739407543185,10.02426353,195.39,195.33,30.02426353]
["bitfinex","SOLUSD",1739407543382,10.02426353,195.39,195.33,35.14366353]
["bitfinex","SOLUSD",1739407544281,10.02426353,195.4,195.33,35.14366353]
["bitfinex","SOLUSD",1739407544485,10.02426353,195.38,195.33,20.0]
["bitfinex","SOLUSD",1739407544665,10.02426353,195.38,195.32,10.05426353]
["bitfinex","SOLUSD",1739407546197,11.04786353,195.39,195.32,10.05426353]
["bitfinex","SOLUSD",1739407546401,10.02426353,195.4,195.33,30.02426353]
["bitfinex","SOLUSD",1739407546907,10.02426353,195.39,195.33,30.02426353]
["bitfinex","SOLUSD",1739407547477,10.02426353,195.38,195.32,0.03]
["bitfinex","SOLUSD",1739407547711,11.04786353,195.38,195.32,0.03]
["bitfinex","SOLUSD",1739407548005,10.02426353,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739407548383,10.27524353,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407548577,10.02426353,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407548801,10.02426353,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739407549392,10.02426353,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739407551494,10.02426353,195.38,195.32,0.03]
["bitfinex","SOLUSD",1739407551708,10.02426353,195.39,195.32,10.05426353]
["bitfinex","SOLUSD",1739407552095,10.02426353,195.39,195.33,5.1195]
["bitfinex","SOLUSD",1739407552293,10.02426353,195.39,195.33,15.14376353]
["bitfinex","SOLUSD",1739407553615,30.2997385,195.6,195.35,10.02426353]
["bitfinex","SOLUSD",1739407553616,10.02426353,195.41,195.35,10.02426353]
["bitfinex","SOLUSD",1739407553821,10.02426353,195.42,195.35,10.02426353]
["bitfinex","SOLUSD",1739407554006,10.02426353,195.42,195.36,10.02426353]
["bitfinex","SOLUSD",1739407554317,10.02426353,195.42,195.35,10.02426353]
["bitfinex","SOLUSD",1739407554510,10.02426353,195.4,195.34,16.07016353]
["bitfinex","SOLUSD",1739407554686,10.02426353,195.4,195.35,5.119]
["bitfinex","SOLUSD",1739407555801,10.02426353,195.41,195.35,5.119]
["bitfinex","SOLUSD",1739407559926,10.02426353,195.42,195.35,10.02426353]
["bitfinex","SOLUSD",1739407560621,10.02426353,195.43,195.37,10.02426353]
["bitfinex","SOLUSD",1739407561428,10.02426353,195.43,195.36,10.02426353]
["bitfinex","SOLUSD",1739407561603,10.02426353,195.44,195.37,15.14266353]
["bitfinex","SOLUSD",1739407562625,10.02426353,195.46,195.4,10.02426353]
["bitfinex","SOLUSD",1739407563339,10.02426353,195.47,195.4,10.02426353]
["bitfinex","SOLUSD",1739407564116,10.02426353,195.47,195.41,5.1174]
["bitfinex","SOLUSD",1739407564817,10.02426353,195.48,195.41,15.14166353]
["bitfinex","SOLUSD",1739407565925,11.04736353,195.48,195.41,15.14166353]
["bitfinex","SOLUSD",1739407566130,10.02426353,195.48,195.41,15.14166353]
["bitfinex","SOLUSD",1739407567834,10.02426353,195.46,195.42,20.0]
["bitfinex","SOLUSD",1739407568141,10.02426353,195.46,195.39,24.46717172]
["bitfinex","SOLUSD",1739407568803,10.02426353,195.46,195.39,29.58497172]
["bitfinex","SOLUSD",1739407569334,10.02426353,195.46,195.39,21.59436353]
["bitfinex","SOLUSD",1739407570132,10.02426353,195.47,195.4,15.14176353]
["bitfinex","SOLUSD",1739407570434,10.08726353,195.51,195.44,10.02426353]
["bitfinex","SOLUSD",1739407571533,0.063,195.51,195.46,10.02426353]
["bitfinex","SOLUSD",1739407571838,0.063,195.51,195.5,10.02426353]
["bitfinex","SOLUSD",1739407572340,0.063,195.51,195.5,15.13926353]
["bitfinex","SOLUSD",1739407574819,0.063,195.51,195.5,68.64816618]
["bitfinex","SOLUSD",1739407575626,0.063,195.62,195.57,20.0]
["bitfinex","SOLUSD",1739407575945,0.063,195.62,195.57,30.02426353]
["bitfinex","SOLUSD",1739407576328,10.02426353,195.6,195.53,10.02426353]
["bitfinex","SOLUSD",1739407576722,10.02426353,195.6,195.53,30.02426353]
["bitfinex","SOLUSD",1739407576927,10.02426353,195.61,195.54,10.02426353]
["bitfinex","SOLUSD",1739407577159,10.02426353,195.61,195.55,10.02426353]
["bitfinex","SOLUSD",1739407577326,11.10956353,195.62,195.55,10.02426353]
["bitfinex","SOLUSD",1739407578321,10.02426353,195.61,195.55,10.02426353]
["bitfinex","SOLUSD",1739407578531,10.02426353,195.61,195.54,10.02426353]
["bitfinex","SOLUSD",1739407579442,1.0224,195.6,195.54,10.02426353]
["bitfinex","SOLUSD",1739407580152,10.02426353,195.58,195.51,10.02426353]
["bitfinex","SOLUSD",1739407580320,10.02426353,195.56,195.49,10.02426353]
["bitfinex","SOLUSD",1739407580922,10.02426353,195.55,195.49,10.02426353]
["bitfinex","SOLUSD",1739407581248,11.04696353,195.55,195.48,18.15926353]
["bitfinex","SOLUSD",1739407582052,11.04696353,195.55,195.49,10.02426353]
["bitfinex","SOLUSD",1739407582348,11.04696353,195.55,195.48,18.15926353]
["bitfinex","SOLUSD",1739407582546,10.02426353,195.54,195.48,18.15926353]
["bitfinex","SOLUSD",1739407582757,11.04696353,195.55,195.48,18.15926353]
["bitfinex","SOLUSD",1739407583254,10.02426353,195.54,195.48,18.18926353]
["bitfinex","SOLUSD",1739407584253,11.04706353,195.54,195.48,6.5274]
["bitfinex","SOLUSD",1739407584456,10.02426353,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407584747,10.02426353,195.52,195.48,20.03]
["bitfinex","SOLUSD",1739407585052,10.02426353,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739407585354,10.02426353,195.5,195.48,0.03]
["bitfinex","SOLUSD",1739407587055,11.04726353,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739407593456,10.02426353,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739407593764,11.04716353,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407594068,10.02426353,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739407595446,11.04716353,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739407598163,0.063,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407598539,1.0859,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407599056,11.11016353,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407599462,1.0859,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407601467,11.11016353,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407604174,1.0859,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407604547,0.063,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407605151,0.063,195.52,195.49,10.02426353]
["bitfinex","SOLUSD",1739407605473,0.063,195.52,195.5,10.02426353]
["bitfinex","SOLUSD",1739407605653,0.063,195.52,195.49,10.02426353]
["bitfinex","SOLUSD",1739407606996,0.063,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407609654,0.063,195.52,195.48,10.05426353]
["bitfinex","SOLUSD",1739407610764,0.063,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739407611686,0.063,195.52,195.48,10.05426353]
["bitfinex","SOLUSD",1739407611986,0.063,195.52,195.5,10.02426353]
["bitfinex","SOLUSD",1739407612553,0.063,195.52,195.49,10.02426353]
["bitfinex","SOLUSD",1739407614593,0.063,195.52,195.49,9.02426353]
["bitfinex","SOLUSD",1739407615485,0.063,195.52,195.5,10.02426353]
["bitfinex","SOLUSD",1739407615689,0.063,195.52,195.49,5.1153]
["bitfinex","SOLUSD",1739407615690,0.063,195.52,195.51,10.02426353]
["bitfinex","SOLUSD",1739407615859,0.063,195.52,195.51,15.13906353]
["bitfinex","SOLUSD",1739407617086,0.063,195.52,195.51,10.02426353]
["bitfinex","SOLUSD",1739407617464,93.34676353,195.59,195.51,10.02426353]
["bitfinex","SOLUSD",1739407617653,93.34676353,195.59,195.52,10.02426353]
["bitfinex","SOLUSD",1739407618384,10.02426353,195.58,195.51,10.02426353]
["bitfinex","SOLUSD",1739407618563,1.0226,195.57,195.52,10.02426353]
["bitfinex","SOLUSD",1739407618959,82.3,195.59,195.53,10.02426353]
["bitfinex","SOLUSD",1739407619281,0.37647,195.61,195.56,10.02426353]
["bitfinex","SOLUSD",1739407619282,1.0224,195.61,195.56,10.02426353]
["bitfinex","SOLUSD",1739407619583,0.063,195.62,195.58,10.02426353]
["bitfinex","SOLUSD",1739407620501,11.10956353,195.62,195.56,10.02426353]
["bitfinex","SOLUSD",1739407620667,11.10956353,195.62,195.55,10.02426353]
["bitfinex","SOLUSD",1739407621073,11.10956353,195.62,195.56,10.02426353]
["bitfinex","SOLUSD",1739407621796,0.063,195.62,195.58,10.02426353]
["bitfinex","SOLUSD",1739407622895,0.063,195.62,195.59,10.02426353]
["bitfinex","SOLUSD",1739407623067,0.063,195.62,195.6,10.02426353]
["bitfinex","SOLUSD",1739407623572,0.063,195.62,195.61,10.02426353]
["bitfinex","SOLUSD",1739407628297,0.063,195.62,195.61,15.13646353]
["bitfinex","SOLUSD",1739407630793,0.063,195.62,195.61,10.02426353]
["bitfinex","SOLUSD",1739407631804,0.063,195.62,195.61,15.13646353]
["bitfinex","SOLUSD",1739407632698,0.063,195.62,195.61,28.54831206]
["bitfinex","SOLUSD",1739407635704,0.063,195.62,195.61,58.92478206]
["bitfinex","SOLUSD",1739407635903,0.063,195.64,195.62,19.81324853]
["bitfinex","SOLUSD",1739407636078,0.063,195.64,195.63,10.02426353]
["bitfinex","SOLUSD",1739407637100,0.063,195.65,195.63,60.9971424]
["bitfinex","SOLUSD",1739407637404,0.063,195.65,195.64,23.43611206]
["bitfinex","SOLUSD",1739407638800,0.063,195.65,195.64,28.54751206]
["bitfinex","SOLUSD",1739407639998,0.063,195.65,195.64,15.13566353]
["bitfinex","SOLUSD",1739407641492,0.063,195.65,195.64,28.54751206]
["bitfinex","SOLUSD",1739407647306,0.063,195.65,195.64,30.62049226]
["bitfinex","SOLUSD",1739407647981,0.0001,195.65,195.64,30.99696226]
["bitfinex","SOLUSD",1739407648407,0.063,195.7,195.64,30.99696226]
["bitfinex","SOLUSD",1739407648611,0.063,195.7,195.68,10.02426353]
["bitfinex","SOLUSD",1739407649515,0.063,195.7,195.69,10.02426353]
["bitfinex","SOLUSD",1739407651029,0.063,195.7,195.69,9.02426353]
["bitfinex","SOLUSD",1739407651227,0.063,195.7,195.69,15.13436353]
["bitfinex","SOLUSD",1739407652106,0.063,195.7,195.69,10.02426353]
["bitfinex","SOLUSD",1739407652925,0.063,195.7,195.69,15.13436353]
["bitfinex","SOLUSD",1739407654727,0.063,195.7,195.69,28.54621206]
["bitfinex","SOLUSD",1739407656339,0.063,195.7,195.69,28.57621206]
["bitfinex","SOLUSD",1739407658014,0.063,195.7,195.69,69.67326618]
["bitfinex","SOLUSD",1739407659643,0.063,195.72,195.7,44.41184853]
["bitfinex","SOLUSD",1739407659827,0.063,195.72,195.7,95.60572273]
["bitfinex","SOLUSD",1739407660330,0.063,195.72,195.7,94.60572273]
["bitfinex","SOLUSD",1739407660515,0.063,195.75,195.74,20.0]
["bitfinex","SOLUSD",1739407660714,0.063,195.75,195.74,43.43611206]
["bitfinex","SOLUSD",1739407661734,0.063,195.75,195.74,48.54491206]
["bitfinex","SOLUSD",1739407662941,0.063,195.77,195.75,14.41184853]
["bitfinex","SOLUSD",1739407663121,0.063,195.77,195.76,11.09653684]
["bitfinex","SOLUSD",1739407663733,0.063,195.77,195.76,17.20473684]
["bitfinex","SOLUSD",1739407663931,0.063,195.77,195.76,23.35503684]
["bitfinex","SOLUSD",1739407664133,0.063,195.78,195.77,1.0]
["bitfinex","SOLUSD",1739407664340,0.063,195.78,195.77,11.02426353]
["bitfinex","SOLUSD",1739407664930,0.063,195.82,195.8,50.0]
["bitfinex","SOLUSD",1739407665137,0.063,195.82,195.81,23.43611206]
["bitfinex","SOLUSD",1739407666021,0.063,195.82,195.81,28.54301206]
["bitfinex","SOLUSD",1739407667344,0.063,195.82,195.81,10.02426353]
["bitfinex","SOLUSD",1739407667726,0.063,195.82,195.8,10.02426353]
["bitfinex","SOLUSD",1739407667922,0.063,195.82,195.81,10.02426353]
["bitfinex","SOLUSD",1739407670859,0.063,195.82,195.79,10.02426353]
["bitfinex","SOLUSD",1739407673162,0.063,195.82,195.77,30.02426353]
["bitfinex","SOLUSD",1739407673357,0.063,195.82,195.74,5.1085]
["bitfinex","SOLUSD",1739407673358,10.46373353,195.82,195.76,10.02426353]
["bitfinex","SOLUSD",1739407674470,11.04556353,195.81,195.75,30.02426353]
["bitfinex","SOLUSD",1739407674645,1.0213,195.81,195.75,30.02426353]
["bitfinex","SOLUSD",1739407674839,1.0213,195.81,195.76,10.02426353]
["bitfinex","SOLUSD",1739407675039,0.063,195.82,195.77,10.02426353]
["bitfinex","SOLUSD",1739407675238,0.063,195.82,195.78,10.02426353]
["bitfinex","SOLUSD",1739407675944,1.0843,195.82,195.76,10.02426353]
["bitfinex","SOLUSD",1739407677843,11.10856353,195.82,195.76,20.0]
["bitfinex","SOLUSD",1739407679440,10.02426353,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739407679946,92.32426353,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739407680151,82.3,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739407680355,82.3,195.79,195.76,10.08726353]
["bitfinex","SOLUSD",1739407680544,82.3,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739407682866,83.3215,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739407683378,93.34576353,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739407683686,11.69016353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407684172,1.6659,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407685075,2.6875,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407685278,12.71176353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407686480,13.21372353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407688658,12.06663353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407689473,13.08823353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407690774,1.6659,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407691567,11.42223353,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739407691880,0.03,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739407698998,0.03,195.78,195.76,10.08726353]
["bitfinex","SOLUSD",1739407699376,0.03,195.78,195.77,10.02426353]
["bitfinex","SOLUSD",1739407700471,0.03,195.78,195.77,15.13226353]
["bitfinex","SOLUSD",1739407703520,0.03,195.78,195.76,15.19546353]
["bitfinex","SOLUSD",1739407703877,0.03,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739407711313,10.05426353,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739407713587,11.07576353,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739407714815,93.72233353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407717286,11.42233353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407719394,11.54782353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407727327,10.40073353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407727624,10.02426353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407728624,11.42233353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407728808,11.54782353,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407733413,24.95967206,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739407735632,10.02426353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407735832,10.40073353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407736331,10.52622353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407737611,11.54812353,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739407738325,11.54812353,195.7,195.61,0.03]
["bitfinex","SOLUSD",1739407738326,11.71865353,195.7,195.61,0.03]
["bitfinex","SOLUSD",1739407738533,10.02426353,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739407740417,10.02426353,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739407741111,10.52622353,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739407741935,11.54852353,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739407743507,16.52999647,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739407743943,0.50196,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739407744122,92.82622353,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407744621,10.52622353,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407744807,25.93807206,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739407745012,30.919545,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739407745340,31.942145,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739407745527,0.50196,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739407745734,10.52622353,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739407746550,23.93807206,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739407746914,34.96233559,195.53,195.49,0.03]
["bitfinex","SOLUSD",1739407747121,50.62327765,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739407747635,11.54922353,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739407748060,21.57348706,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739407748354,65.05812618,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739407748919,0.50196,195.49,195.48,0.03]
["bitfinex","SOLUSD",1739407749159,0.50196,195.45,195.41,0.03]
["bitfinex","SOLUSD",1739407749320,10.02426353,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739407750222,10.02426353,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739407750419,10.02426353,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739407750642,10.52622353,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739407751029,10.02426353,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739407751226,10.02426353,195.45,195.41,0.03]
["bitfinex","SOLUSD",1739407751447,10.02426353,195.46,195.41,0.03]
["bitfinex","SOLUSD",1739407751614,82.3,195.49,195.41,0.03]
["bitfinex","SOLUSD",1739407751615,10.02426353,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739407754250,10.02426353,195.42,195.35,0.03]
["bitfinex","SOLUSD",1739407754461,10.02426353,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739407755029,10.52622353,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739407755652,11.54992353,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739407757037,10.02426353,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739407757655,15.74200899,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739407759559,98.04200899,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739407759863,15.74200899,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739407763358,16.76570899,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739407764551,17.26766899,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739407769255,1.0,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739407769441,82.3,195.35,195.28,0.03]
["bitfinex","SOLUSD",1739407769442,33.48401798,195.33,195.28,0.03]
["bitfinex","SOLUSD",1739407769643,16.24396899,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739407770064,17.26806899,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739407771273,17.26806899,195.29,195.15,6.1318]
["bitfinex","SOLUSD",1739407771274,20.0,195.25,195.15,6.1318]
["bitfinex","SOLUSD",1739407771479,15.74200899,195.24,195.16,15.74200899]
["bitfinex","SOLUSD",1739407771785,15.74200899,195.26,195.18,15.74200899]
["bitfinex","SOLUSD",1739407771998,15.74200899,195.26,195.19,20.86510899]
["bitfinex","SOLUSD",1739407772169,15.74200899,195.27,195.2,15.74200899]
["bitfinex","SOLUSD",1739407772494,15.74200899,195.28,195.21,15.74200899]
["bitfinex","SOLUSD",1739407772789,15.74200899,195.29,195.21,15.74200899]
["bitfinex","SOLUSD",1739407772963,15.74200899,195.3,195.23,15.74200899]
["bitfinex","SOLUSD",1739407773297,7.3828,195.39,195.22,8.2054]
["bitfinex","SOLUSD",1739407773298,15.74200899,195.32,195.25,15.74200899]
["bitfinex","SOLUSD",1739407773600,15.74200899,195.33,195.26,15.74200899]
["bitfinex","SOLUSD",1739407773964,15.74200899,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739407774270,15.74200899,195.34,195.27,20.86310899]
["bitfinex","SOLUSD",1739407774878,15.74200899,195.36,195.28,15.74200899]
["bitfinex","SOLUSD",1739407775172,15.74200899,195.36,195.29,6.1502]
["bitfinex","SOLUSD",1739407776090,15.74200899,195.36,195.29,11.2706]
["bitfinex","SOLUSD",1739407777086,0.063,195.33,195.29,11.2706]
["bitfinex","SOLUSD",1739407777391,0.063,195.33,195.29,6.1502]
["bitfinex","SOLUSD",1739407778505,15.80500899,195.33,195.29,6.1502]
["bitfinex","SOLUSD",1739407778899,0.063,195.33,195.29,6.1502]
["bitfinex","SOLUSD",1739407779602,15.80500899,195.33,195.29,6.1502]
["bitfinex","SOLUSD",1739407779775,15.74200899,195.32,195.29,6.1502]
["bitfinex","SOLUSD",1739407781099,15.80500899,195.33,195.29,6.1502]
["bitfinex","SOLUSD",1739407781400,15.74200899,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739407781705,15.74200899,195.28,195.26,0.03]
["bitfinex","SOLUSD",1739407782315,15.74200899,195.27,195.2,1.623]
["bitfinex","SOLUSD",1739407782475,15.74200899,195.25,195.2,1.623]
["bitfinex","SOLUSD",1739407783093,16.76630899,195.26,195.2,1.623]
["bitfinex","SOLUSD",1739407784793,15.74200899,195.27,195.2,6.7459]
["bitfinex","SOLUSD",1739407784998,15.74200899,195.29,195.21,15.74200899]
["bitfinex","SOLUSD",1739407785173,16.76610899,195.29,195.21,15.74200899]
["bitfinex","SOLUSD",1739407785889,16.76610899,195.29,195.21,20.86460899]
["bitfinex","SOLUSD",1739407787304,15.74200899,195.3,195.22,15.74200899]
["bitfinex","SOLUSD",1739407787488,15.74200899,195.32,195.25,15.74200899]
["bitfinex","SOLUSD",1739407787694,0.063,195.33,195.29,17.25270899]
["bitfinex","SOLUSD",1739407788672,0.063,195.33,195.29,1.5107]
["bitfinex","SOLUSD",1739407789175,0.063,195.33,195.29,17.25270899]
["bitfinex","SOLUSD",1739407789576,0.063,195.33,195.29,22.37320899]
["bitfinex","SOLUSD",1739407789769,0.063,195.33,195.3,15.74200899]
["bitfinex","SOLUSD",1739407790192,0.063,195.33,195.31,15.74200899]
["bitfinex","SOLUSD",1739407790370,0.063,195.33,195.29,6.6312]
["bitfinex","SOLUSD",1739407790371,0.063,195.33,195.32,29.15385752]
["bitfinex","SOLUSD",1739407790577,0.063,195.33,195.32,35.70455752]
["bitfinex","SOLUSD",1739407791495,0.063,195.33,195.32,40.82435752]
["bitfinex","SOLUSD",1739407792402,0.063,195.33,195.32,35.70455752]
["bitfinex","SOLUSD",1739407793200,0.063,195.33,195.32,6.5507]
["bitfinex","SOLUSD",1739407796316,0.063,195.33,195.28,13.41184853]
["bitfinex","SOLUSD",1739407796317,0.56496,195.33,195.22,6.6478]
["bitfinex","SOLUSD",1739407796478,15.74200899,195.3,195.22,22.38980899]
["bitfinex","SOLUSD",1739407796809,15.74200899,195.3,195.23,15.74200899]
["bitfinex","SOLUSD",1739407797014,15.74200899,195.3,195.22,22.38980899]
["bitfinex","SOLUSD",1739407797172,16.76590899,195.32,195.24,15.74200899]
["bitfinex","SOLUSD",1739407797372,16.76590899,195.32,195.25,15.74200899]
["bitfinex","SOLUSD",1739407797611,1.0239,195.32,195.25,15.74200899]
["bitfinex","SOLUSD",1739407797807,15.74200899,195.31,195.24,29.15385752]
["bitfinex","SOLUSD",1739407797975,1.0239,195.32,195.23,15.74200899]
["bitfinex","SOLUSD",1739407797976,15.74200899,195.3,195.23,15.74200899]
["bitfinex","SOLUSD",1739407798176,15.74200899,195.31,195.23,15.74200899]
["bitfinex","SOLUSD",1739407798501,16.76600899,195.31,195.23,15.74200899]
["bitfinex","SOLUSD",1739407798701,15.74200899,195.3,195.23,29.15385752]
["bitfinex","SOLUSD",1739407799089,16.76600899,195.31,195.23,29.15385752]
["bitfinex","SOLUSD",1739407800305,1.024,195.31,195.25,15.74200899]
["bitfinex","SOLUSD",1739407800485,15.74200899,195.32,195.25,15.74200899]
["bitfinex","SOLUSD",1739407800690,15.74200899,195.31,195.24,15.74200899]
["bitfinex","SOLUSD",1739407800896,16.76590899,195.32,195.24,15.74200899]
["bitfinex","SOLUSD",1739407801492,0.063,195.31,195.27,15.74200899]
["bitfinex","SOLUSD",1739407801810,0.063,195.31,195.3,15.74200899]
["bitfinex","SOLUSD",1739407802188,0.063,195.31,195.3,29.15385752]
["bitfinex","SOLUSD",1739407803184,0.063,195.31,195.29,15.74200899]
["bitfinex","SOLUSD",1739407803389,0.063,195.31,195.27,15.74200899]
["bitfinex","SOLUSD",1739407806100,0.063,195.31,195.27,20.86300899]
["bitfinex","SOLUSD",1739407806509,0.063,195.31,195.28,29.15385752]
["bitfinex","SOLUSD",1739407807413,0.063,195.31,195.28,13.41184853]
["bitfinex","SOLUSD",1739407808200,0.063,195.31,195.25,15.74200899]
["bitfinex","SOLUSD",1739407808509,15.74200899,195.3,195.23,5.1221]
["bitfinex","SOLUSD",1739407808711,15.80500899,195.31,195.24,13.41184853]
["bitfinex","SOLUSD",1739407808897,0.063,195.31,195.25,15.74200899]
["bitfinex","SOLUSD",1739407810203,0.063,195.31,195.25,20.86350899]
["bitfinex","SOLUSD",1739407810724,0.063,195.31,195.24,34.27565752]
["bitfinex","SOLUSD",1739407811519,0.063,195.31,195.25,15.74200899]
["bitfinex","SOLUSD",1739407811725,0.063,195.31,195.26,15.74200899]
["bitfinex","SOLUSD",1739407812522,0.063,195.31,195.26,20.86330899]
["bitfinex","SOLUSD",1739407812999,0.063,195.31,195.29,15.74200899]
["bitfinex","SOLUSD",1739407813203,0.063,195.31,195.3,15.74200899]
["bitfinex","SOLUSD",1739407813393,0.063,195.31,195.28,15.74200899]
["bitfinex","SOLUSD",1739407814418,0.063,195.31,195.29,18.53234853]
["bitfinex","SOLUSD",1739407814619,0.063,195.31,195.3,29.15385752]
["bitfinex","SOLUSD",1739407814923,0.063,195.31,195.3,37.39695752]
["bitfinex","SOLUSD",1739407815294,0.063,195.33,195.32,20.0]
["bitfinex","SOLUSD",1739407815491,0.063,195.33,195.32,49.15385752]
["bitfinex","SOLUSD",1739407815688,0.063,195.41,195.33,13.41184853]
["bitfinex","SOLUSD",1739407815929,0.063,195.41,195.38,15.74200899]
["bitfinex","SOLUSD",1739407816097,0.063,195.41,195.39,15.74200899]
["bitfinex","SOLUSD",1739407816523,0.063,195.41,195.4,5.1177]
["bitfinex","SOLUSD",1739407816701,0.063,195.41,195.4,20.85970899]
["bitfinex","SOLUSD",1739407816900,0.063,195.41,195.4,34.27155752]
["bitfinex","SOLUSD",1739407820122,0.063,195.41,195.4,35.88095752]
["bitfinex","SOLUSD",1739407822405,0.063,195.5,195.44,20.0]
["bitfinex","SOLUSD",1739407822609,0.063,195.5,195.47,15.74200899]
["bitfinex","SOLUSD",1739407823196,0.063,195.5,195.46,15.74200899]
["bitfinex","SOLUSD",1739407823402,0.063,195.5,195.45,29.15385752]
["bitfinex","SOLUSD",1739407823696,0.063,195.5,195.49,13.41184853]
["bitfinex","SOLUSD",1739407823907,0.063,195.5,195.49,29.15385752]
["bitfinex","SOLUSD",1739407825029,0.063,195.5,195.49,34.26915752]
["bitfinex","SOLUSD",1739407829734,0.0001,195.5,195.49,81.38763651]
["bitfinex","SOLUSD",1739407829932,0.0001,195.5,195.49,64.64562752]
["bitfinex","SOLUSD",1739407830442,0.0001,195.5,195.49,65.64562752]
["bitfinex","SOLUSD",1739407830617,0.0001,195.5,195.49,64.64562752]
["bitfinex","SOLUSD",1739407831044,0.0001,195.5,195.49,34.26915752]
["bitfinex","SOLUSD",1739407833043,0.063,195.51,195.5,14.53733853]
["bitfinex","SOLUSD",1739407833346,0.063,195.51,195.5,47.34591384]
["bitfinex","SOLUSD",1739407833721,0.063,195.51,195.5,52.46091384]
["bitfinex","SOLUSD",1739407834723,0.0001,195.51,195.5,52.46091384]
["bitfinex","SOLUSD",1739407837145,0.0001,195.51,195.5,51.46091384]
["bitfinex","SOLUSD",1739407837334,0.063,195.53,195.52,33.41184853]
["bitfinex","SOLUSD",1739407837638,0.063,195.53,195.52,49.15385752]
["bitfinex","SOLUSD",1739407838620,0.063,195.53,195.52,54.26835752]
["bitfinex","SOLUSD",1739407838957,0.063,195.53,195.52,34.26835752]
["bitfinex","SOLUSD",1739407840249,0.063,195.53,195.49,137.5]
["bitfinex","SOLUSD",1739407840250,0.063,195.53,195.51,15.74200899]
["bitfinex","SOLUSD",1739407841152,0.063,195.53,195.52,15.74200899]
["bitfinex","SOLUSD",1739407841445,0.063,195.61,195.57,51.12549]
["bitfinex","SOLUSD",1739407841637,1.5352,195.68,195.6,96.02135651]
["bitfinex","SOLUSD",1739407841947,0.063,195.69,195.67,15.74200899]
["bitfinex","SOLUSD",1739407843046,0.063,195.69,195.68,15.74200899]
["bitfinex","SOLUSD",1739407844434,0.063,195.7,195.69,20.85210899]
["bitfinex","SOLUSD",1739407844829,0.063,195.7,195.69,15.74200899]
["bitfinex","SOLUSD",1739407847053,0.063,195.7,195.62,108.111609]
["bitfinex","SOLUSD",1739407847054,0.063,195.7,195.65,15.74200899]
["bitfinex","SOLUSD",1739407848574,0.063,195.7,195.64,15.74200899]
["bitfinex","SOLUSD",1739407849361,0.063,195.7,195.62,79.30364853]
["bitfinex","SOLUSD",1739407849362,15.74200899,195.67,195.62,60.78]
["bitfinex","SOLUSD",1739407849869,17.31110899,195.68,195.62,60.78]
["bitfinex","SOLUSD",1739407850373,1.5691,195.68,195.62,20.85380899]
["bitfinex","SOLUSD",1739407852176,1.5691,195.68,195.63,15.74200899]
["bitfinex","SOLUSD",1739407852474,15.80500899,195.7,195.66,15.74200899]
["bitfinex","SOLUSD",1739407852475,0.063,195.7,195.66,15.74200899]
["bitfinex","SOLUSD",1739407852648,0.063,195.7,195.69,15.74200899]
["bitfinex","SOLUSD",1739407853675,0.063,195.7,195.69,20.85210899]
["bitfinex","SOLUSD",1739407854648,23.32340899,195.78,195.69,34.26395752]
["bitfinex","SOLUSD",1739407854849,24.34490899,195.78,195.71,15.74200899]
["bitfinex","SOLUSD",1739407855948,24.34490899,195.78,195.7,15.74200899]
["bitfinex","SOLUSD",1739407857353,15.74200899,195.76,195.69,15.74200899]
["bitfinex","SOLUSD",1739407857556,0.50196,195.77,195.64,5.1114]
["bitfinex","SOLUSD",1739407857557,16.24396899,195.77,195.7,15.74200899]
["bitfinex","SOLUSD",1739407857993,15.74200899,195.77,195.7,15.74200899]
["bitfinex","SOLUSD",1739407858664,15.74200899,195.77,195.7,20.85180899]
["bitfinex","SOLUSD",1739407859165,23.32340899,195.78,195.71,15.74200899]
["bitfinex","SOLUSD",1739407859781,23.32340899,195.78,195.71,20.85150899]
["bitfinex","SOLUSD",1739407860358,23.32340899,195.78,195.71,15.74200899]
["bitfinex","SOLUSD",1739407860359,24.34490899,195.78,195.71,15.74200899]
["bitfinex","SOLUSD",1739407860883,7.5814,195.78,195.72,15.74200899]
["bitfinex","SOLUSD",1739407861460,8.6029,195.78,195.72,15.74200899]
["bitfinex","SOLUSD",1739407861681,7.5814,195.78,195.72,15.74200899]
["bitfinex","SOLUSD",1739407861860,7.5814,195.78,195.72,20.85120899]
["bitfinex","SOLUSD",1739407862374,1.5468,195.78,195.73,15.74200899]
["bitfinex","SOLUSD",1739407864190,2.5683,195.78,195.73,15.74200899]
["bitfinex","SOLUSD",1739407864396,18.31030899,195.78,195.71,15.74200899]
["bitfinex","SOLUSD",1739407864880,2.5683,195.78,195.71,15.74200899]
["bitfinex","SOLUSD",1739407865279,1.5468,195.78,195.72,15.74200899]
["bitfinex","SOLUSD",1739407866483,15.74200899,195.76,195.69,15.80500899]
["bitfinex","SOLUSD",1739407868280,15.74200899,195.74,195.69,0.063]
["bitfinex","SOLUSD",1739407868677,15.74200899,195.72,195.69,0.063]
["bitfinex","SOLUSD",1739407868874,15.74200899,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739407869080,15.74200899,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407869381,17.47299899,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407869581,17.84946899,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407870284,17.34750899,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407870456,21.6055,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407870857,17.34750899,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407871269,18.87136899,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407871898,38.87136899,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407872265,18.87136899,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739407872467,0.12549,195.66,195.58,15.74200899]
["bitfinex","SOLUSD",1739407872667,0.12549,195.66,195.56,15.74200899]
["bitfinex","SOLUSD",1739407872668,15.74200899,195.63,195.56,15.74200899]
["bitfinex","SOLUSD",1739407873091,15.74200899,195.62,195.55,15.74200899]
["bitfinex","SOLUSD",1739407873305,15.74200899,195.63,195.56,15.74200899]
["bitfinex","SOLUSD",1739407873888,15.74200899,195.62,195.55,15.74200899]
["bitfinex","SOLUSD",1739407874302,15.74200899,195.61,195.55,15.74200899]
["bitfinex","SOLUSD",1739407875072,16.76440899,195.62,195.55,15.74200899]
["bitfinex","SOLUSD",1739407875495,16.76440899,195.61,195.55,15.74200899]
["bitfinex","SOLUSD",1739407875686,15.74200899,195.61,195.55,15.74200899]
["bitfinex","SOLUSD",1739407876194,15.74200899,195.62,195.55,15.74200899]
["bitfinex","SOLUSD",1739407876399,15.74200899,195.62,195.55,20.85560899]
["bitfinex","SOLUSD",1739407876577,35.74200899,195.64,195.57,15.74200899]
["bitfinex","SOLUSD",1739407876781,0.12549,195.64,195.58,15.74200899]
["bitfinex","SOLUSD",1739407877202,15.74200899,195.63,195.56,15.74200899]
["bitfinex","SOLUSD",1739407877693,15.74200899,195.63,195.56,20.85530899]
["bitfinex","SOLUSD",1739407877900,15.74200899,195.65,195.59,15.74200899]
["bitfinex","SOLUSD",1739407878103,15.74200899,195.65,195.58,15.74200899]
["bitfinex","SOLUSD",1739407878507,35.74200899,195.66,195.59,15.74200899]
["bitfinex","SOLUSD",1739407878694,15.86749899,195.67,195.6,15.74200899]
["bitfinex","SOLUSD",1739407879007,35.74200899,195.66,195.59,15.74200899]
["bitfinex","SOLUSD",1739407879804,15.74200899,195.68,195.61,15.74200899]
["bitfinex","SOLUSD",1739407880005,98.04200899,195.69,195.62,15.74200899]
["bitfinex","SOLUSD",1739407880182,1.6055,195.7,195.64,15.74200899]
["bitfinex","SOLUSD",1739407880388,1.6055,195.7,195.6,13.41184853]
["bitfinex","SOLUSD",1739407880389,15.74200899,195.72,195.65,15.74200899]
["bitfinex","SOLUSD",1739407880599,98.04200899,195.72,195.65,15.74200899]
["bitfinex","SOLUSD",1739407881005,82.3,195.72,195.67,15.74200899]
["bitfinex","SOLUSD",1739407881309,15.74200899,195.72,195.65,15.74200899]
["bitfinex","SOLUSD",1739407881904,15.74200899,195.73,195.66,20.85290899]
["bitfinex","SOLUSD",1739407882084,15.74200899,195.72,195.65,15.74200899]
["bitfinex","SOLUSD",1739407882697,15.74200899,195.73,195.66,15.74200899]
["bitfinex","SOLUSD",1739407882899,35.86749899,195.74,195.67,15.74200899]
["bitfinex","SOLUSD",1739407883094,15.74200899,195.74,195.67,15.74200899]
["bitfinex","SOLUSD",1739407883407,17.26010899,195.75,195.68,15.74200899]
["bitfinex","SOLUSD",1739407883791,0.03,195.73,195.68,15.74200899]
["bitfinex","SOLUSD",1739407884008,0.03,195.73,195.68,20.85220899]
["bitfinex","SOLUSD",1739407884410,0.03,195.73,195.67,20.85260899]
["bitfinex","SOLUSD",1739407885300,0.03,195.73,195.67,15.74200899]
["bitfinex","SOLUSD",1739407885496,15.77200899,195.73,195.65,20.85290899]
["bitfinex","SOLUSD",1739407886015,16.79380899,195.73,195.66,15.74200899]
["bitfinex","SOLUSD",1739407886215,0.03,195.73,195.68,15.74200899]
["bitfinex","SOLUSD",1739407887014,0.03,195.73,195.66,15.74200899]
["bitfinex","SOLUSD",1739407887199,16.79380899,195.73,195.66,15.74200899]
["bitfinex","SOLUSD",1739407887402,16.79380899,195.73,195.65,20.85290899]
["bitfinex","SOLUSD",1739407888216,15.86749899,195.72,195.65,15.74200899]
["bitfinex","SOLUSD",1739407888395,15.86749899,195.72,195.61,6.1712]
["bitfinex","SOLUSD",1739407888396,15.74200899,195.7,195.63,15.74200899]
["bitfinex","SOLUSD",1739407889414,16.76400899,195.7,195.63,15.74200899]
["bitfinex","SOLUSD",1739407890339,1.022,195.7,195.63,15.74200899]
["bitfinex","SOLUSD",1739407890839,1.022,195.7,195.64,15.74200899]
["bitfinex","SOLUSD",1739407891530,16.76400899,195.7,195.63,15.74200899]
["bitfinex","SOLUSD",1739407892738,15.74200899,195.68,195.61,15.74200899]
["bitfinex","SOLUSD",1739407894242,16.24396899,195.67,195.6,15.74200899]
["bitfinex","SOLUSD",1739407894545,15.74200899,195.62,195.58,60.76]
["bitfinex","SOLUSD",1739407894910,15.74200899,195.62,195.55,15.80500899]
["bitfinex","SOLUSD",1739407896421,15.74200899,195.63,195.56,15.74200899]
["bitfinex","SOLUSD",1739407896631,35.74200899,195.65,195.58,15.74200899]
["bitfinex","SOLUSD",1739407897346,15.74200899,195.64,195.57,15.74200899]
["bitfinex","SOLUSD",1739407898738,15.74200899,195.63,195.55,15.80500899]
["bitfinex","SOLUSD",1739407899038,15.74200899,195.63,195.55,20.91870899]
["bitfinex","SOLUSD",1739407899208,15.74200899,195.63,195.56,15.74200899]
["bitfinex","SOLUSD",1739407900332,16.76430899,195.63,195.56,20.85540899]
["bitfinex","SOLUSD",1739407902238,16.76430899,195.63,195.56,15.74200899]
["bitfinex","SOLUSD",1739407902735,15.74200899,195.64,195.57,15.74200899]
["bitfinex","SOLUSD",1739407903038,99.06420899,195.65,195.58,15.74200899]
["bitfinex","SOLUSD",1739407903833,98.04200899,195.65,195.58,15.74200899]
["bitfinex","SOLUSD",1739407904618,98.04200899,195.65,195.58,20.85480899]
["bitfinex","SOLUSD",1739407904813,82.3,195.65,195.59,15.74200899]
["bitfinex","SOLUSD",1739407905129,82.3,195.65,195.6,15.74200899]
["bitfinex","SOLUSD",1739407905652,1.6261,195.66,195.6,15.74200899]
["bitfinex","SOLUSD",1739407906535,17.36810899,195.66,195.58,20.85490899]
["bitfinex","SOLUSD",1739407906717,17.36810899,195.66,195.59,15.74200899]
["bitfinex","SOLUSD",1739407907330,1.6261,195.66,195.6,15.74200899]
["bitfinex","SOLUSD",1739407908350,1.6261,195.66,195.59,15.74200899]
["bitfinex","SOLUSD",1739407908351,17.36810899,195.66,195.59,15.74200899]
["bitfinex","SOLUSD",1739407908852,18.39020899,195.66,195.59,20.85470899]
["bitfinex","SOLUSD",1739407909240,15.86749899,195.65,195.58,15.74200899]
["bitfinex","SOLUSD",1739407909634,11.67002491,195.66,195.59,10.04392491]
["bitfinex","SOLUSD",1739407910826,12.69212491,195.66,195.59,10.04392491]
["bitfinex","SOLUSD",1739407911026,12.69212491,195.66,195.59,15.15642491]
["bitfinex","SOLUSD",1739407911554,2.6482,195.66,195.59,15.15642491]
["bitfinex","SOLUSD",1739407913022,12.69212491,195.66,195.59,15.15642491]
["bitfinex","SOLUSD",1739407915063,10.04392491,195.64,195.57,10.04392491]
["bitfinex","SOLUSD",1739407915363,10.04392491,195.63,195.56,15.15742491]
["bitfinex","SOLUSD",1739407915526,10.04392491,195.63,195.56,10.04392491]
["bitfinex","SOLUSD",1739407916954,1.0223,195.63,195.57,10.04392491]
["bitfinex","SOLUSD",1739407917657,11.06622491,195.63,195.56,10.04392491]
["bitfinex","SOLUSD",1739407917840,30.04392491,195.62,195.55,10.10692491]
["bitfinex","SOLUSD",1739407918443,10.04392491,195.61,195.55,0.063]
["bitfinex","SOLUSD",1739407919122,10.04392491,195.61,195.56,0.063]
["bitfinex","SOLUSD",1739407919323,10.04392491,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739407920375,31.06632491,195.61,195.56,0.063]
["bitfinex","SOLUSD",1739407920868,0.12549,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739407921047,10.04392491,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739407921452,92.46941491,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739407921666,83.44799,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739407922077,82.3,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739407922380,93.36632491,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739407923381,10.16941491,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739407923559,1.0225,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739407923880,83.3225,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739407926882,82.3,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739407927192,93.36652491,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739407927690,82.3,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739407928279,93.36652491,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739407929164,93.86848491,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407932201,92.84588491,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407933386,92.46941491,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407933797,82.3,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407934394,93.49201491,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407934800,11.19201491,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407935307,11.56848491,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739407938185,0.50196,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739407938393,10.04392491,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739407939218,10.16941491,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739407939396,11.56888491,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739407940710,10.54588491,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739407941219,11.56888491,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739407942918,10.04392491,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739407943090,10.04392491,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739407943290,0.12549,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739407943818,82.42549,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739407944987,10.54588491,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739407947930,92.34392491,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739407948507,82.3,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739407948708,1.6407,195.63,195.5,10.04392491]
["bitfinex","SOLUSD",1739407948709,92.34392491,195.58,195.5,10.04392491]
["bitfinex","SOLUSD",1739407948931,0.12549,195.56,195.5,10.04392491]
["bitfinex","SOLUSD",1739407949342,0.12549,195.56,195.49,0.063]
["bitfinex","SOLUSD",1739407949343,82.3,195.57,195.51,10.04392491]
["bitfinex","SOLUSD",1739407949722,82.3,195.57,195.5,10.04392491]
["bitfinex","SOLUSD",1739407949926,82.3,195.57,195.51,10.04392491]
["bitfinex","SOLUSD",1739407950538,82.3,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739407951031,82.3,195.6,195.55,10.04392491]
["bitfinex","SOLUSD",1739407951329,82.3,195.61,195.56,10.04392491]
["bitfinex","SOLUSD",1739407951538,0.12549,195.62,195.56,10.04392491]
["bitfinex","SOLUSD",1739407951904,82.3,195.64,195.57,10.04392491]
["bitfinex","SOLUSD",1739407951905,20.0,195.61,195.57,10.04392491]
["bitfinex","SOLUSD",1739407952102,82.3,195.64,195.58,10.04392491]
["bitfinex","SOLUSD",1739407952306,82.3,195.64,195.6,5.1124]
["bitfinex","SOLUSD",1739407952505,82.3,195.64,195.6,15.15632491]
["bitfinex","SOLUSD",1739407952729,10.04392491,195.68,195.61,10.04392491]
["bitfinex","SOLUSD",1739407952931,10.07392491,195.69,195.62,10.04392491]
["bitfinex","SOLUSD",1739407953230,0.12549,195.68,195.62,10.04392491]
["bitfinex","SOLUSD",1739407953609,0.12549,195.68,195.62,15.6884339]
["bitfinex","SOLUSD",1739407953803,20.0,195.66,195.62,15.6884339]
["bitfinex","SOLUSD",1739407954012,0.12549,195.68,195.63,5.1116]
["bitfinex","SOLUSD",1739407954521,20.0,195.66,195.63,5.1116]
["bitfinex","SOLUSD",1739407954819,0.15549,195.69,195.63,20.8000339]
["bitfinex","SOLUSD",1739407955719,0.03,195.68,195.63,20.8000339]
["bitfinex","SOLUSD",1739407960846,0.03,195.68,195.64,11.2713]
["bitfinex","SOLUSD",1739407961722,20.03,195.68,195.64,26.9597339]
["bitfinex","SOLUSD",1739407962829,20.03,195.68,195.64,6.16]
["bitfinex","SOLUSD",1739407964132,20.03,195.68,195.64,26.9596339]
["bitfinex","SOLUSD",1739407965747,20.03,195.68,195.64,11.2712]
["bitfinex","SOLUSD",1739407965943,35.8139239,195.67,195.6,20.8008339]
["bitfinex","SOLUSD",1739407967045,20.12549,195.67,195.61,15.6884339]
["bitfinex","SOLUSD",1739407968029,21.14759,195.67,195.61,15.6884339]
["bitfinex","SOLUSD",1739407969330,20.12549,195.67,195.61,20.8005339]
["bitfinex","SOLUSD",1739407970148,21.14759,195.67,195.61,15.6884339]
["bitfinex","SOLUSD",1739407970346,103.44759,195.67,195.61,15.6884339]
["bitfinex","SOLUSD",1739407970851,102.42549,195.67,195.61,15.6884339]
["bitfinex","SOLUSD",1739407971941,102.42549,195.67,195.62,15.6884339]
["bitfinex","SOLUSD",1739407972532,102.3,195.67,195.63,15.6884339]
["bitfinex","SOLUSD",1739407972738,82.3,195.67,195.64,15.6884339]
["bitfinex","SOLUSD",1739407973849,82.3,195.67,195.64,10.03905299]
["bitfinex","SOLUSD",1739407975334,82.3,195.67,195.63,10.03905299]
["bitfinex","SOLUSD",1739407976452,0.03,195.68,195.63,15.15065299]
["bitfinex","SOLUSD",1739407976954,0.03,195.68,195.63,10.03905299]
["bitfinex","SOLUSD",1739407977134,1.0521,195.68,195.62,10.03905299]
["bitfinex","SOLUSD",1739407977454,11.09115299,195.68,195.61,10.03905299]
["bitfinex","SOLUSD",1739407977833,1.0521,195.68,195.62,10.03905299]
["bitfinex","SOLUSD",1739407978033,0.03,195.68,195.62,10.03905299]
["bitfinex","SOLUSD",1739407978367,0.03,195.68,195.63,10.03905299]
["bitfinex","SOLUSD",1739407978552,0.03,195.68,195.64,10.03905299]
["bitfinex","SOLUSD",1739407980478,0.03,195.68,195.67,10.03905299]
["bitfinex","SOLUSD",1739407983456,0.03,195.68,195.65,10.03905299]
["bitfinex","SOLUSD",1739407984548,0.03,195.68,195.64,10.03905299]
["bitfinex","SOLUSD",1739407984757,0.03,195.68,195.63,10.03905299]
["bitfinex","SOLUSD",1739407985581,11.09105299,195.68,195.61,10.03905299]
["bitfinex","SOLUSD",1739407987676,0.12549,195.67,195.61,10.03905299]
["bitfinex","SOLUSD",1739407987861,1.0221,195.66,195.6,10.03905299]
["bitfinex","SOLUSD",1739407988860,0.25098,195.65,195.59,16.53405299]
["bitfinex","SOLUSD",1739407989060,82.3,195.64,195.59,16.53405299]
["bitfinex","SOLUSD",1739407990476,82.3,195.64,195.6,10.03905299]
["bitfinex","SOLUSD",1739407992284,0.50196,195.63,195.57,10.03905299]
["bitfinex","SOLUSD",1739407992459,10.54101299,195.63,195.56,10.03905299]
["bitfinex","SOLUSD",1739407992965,0.25098,195.61,195.55,10.10205299]
["bitfinex","SOLUSD",1739407993164,0.25098,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739407993568,20.0,195.59,195.55,10.10205299]
["bitfinex","SOLUSD",1739407995382,20.0,195.59,195.55,0.063]
["bitfinex","SOLUSD",1739407997008,82.3,195.62,195.56,10.03905299]
["bitfinex","SOLUSD",1739407997212,82.3,195.62,195.59,10.03905299]
["bitfinex","SOLUSD",1739407997397,0.50196,195.66,195.6,10.03905299]
["bitfinex","SOLUSD",1739407997588,20.0,195.63,195.59,10.03905299]
["bitfinex","SOLUSD",1739407997790,20.0,195.62,195.58,10.03905299]
["bitfinex","SOLUSD",1739407997989,82.3,195.64,195.58,10.03905299]
["bitfinex","SOLUSD",1739407999115,83.3222,195.64,195.58,10.03905299]
["bitfinex","SOLUSD",1739407999298,10.03905299,195.59,195.55,0.063]
["bitfinex","SOLUSD",1739407999488,10.29003299,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739407999682,20.0,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408001315,10.29003299,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408001715,15.96787545,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408002082,16.21885545,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408002811,16.73969545,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739408003023,15.71689545,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739408003193,18.32589545,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739408003519,16.73959545,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739408003722,16.73959545,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739408003896,15.71689545,195.58,195.51,15.77989545]
["bitfinex","SOLUSD",1739408005124,16.73949545,195.58,195.51,15.77989545]
["bitfinex","SOLUSD",1739408005909,1.0226,195.58,195.52,15.71689545]
["bitfinex","SOLUSD",1739408006089,1.0225,195.59,195.51,5.1778]
["bitfinex","SOLUSD",1739408006292,1.0225,195.59,195.54,15.71689545]
["bitfinex","SOLUSD",1739408007111,20.0,195.58,195.54,15.71689545]
["bitfinex","SOLUSD",1739408007290,20.0,195.58,195.53,15.71689545]
["bitfinex","SOLUSD",1739408009912,36.22809545,195.59,195.53,15.71689545]
["bitfinex","SOLUSD",1739408010516,36.22809545,195.59,195.52,15.71689545]
["bitfinex","SOLUSD",1739408013499,20.0,195.59,195.53,15.71689545]
["bitfinex","SOLUSD",1739408013707,15.71689545,195.62,195.55,15.71689545]
["bitfinex","SOLUSD",1739408013938,16.22799545,195.63,195.56,15.71689545]
["bitfinex","SOLUSD",1739408014319,15.96787545,195.57,195.51,0.063]
["bitfinex","SOLUSD",1739408014636,15.71689545,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408015016,15.71689545,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739408015537,16.22829545,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739408015833,20.0,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408016030,35.71689545,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408016818,35.96787545,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408017328,36.21885545,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739408017506,37.21885545,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739408017709,37.73025545,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739408017907,36.73025545,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739408018513,37.73025545,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739408018713,37.73025545,195.52,195.49,0.0001]
["bitfinex","SOLUSD",1739408018714,1.50196,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739408018927,32.9357509,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739408020233,33.4472509,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739408021720,99.03035545,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739408025350,114.7472509,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739408025566,115.7472509,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739408027372,14.91380853,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408027557,30.63070398,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408027766,35.65997522,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408027961,22.24812669,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408029359,22.75982669,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408031743,0.5117,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739408031942,16.22849545,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739408032166,15.71689545,195.46,195.4,0.0001]
["bitfinex","SOLUSD",1739408032336,20.0,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739408033576,16.22849545,195.46,195.4,15.71699545]
["bitfinex","SOLUSD",1739408033881,15.71689545,195.49,195.42,15.71689545]
["bitfinex","SOLUSD",1739408034361,15.71689545,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739408035453,16.22849545,195.46,195.4,0.0001]
["bitfinex","SOLUSD",1739408035964,15.71689545,195.46,195.4,0.0001]
["bitfinex","SOLUSD",1739408036159,15.71689545,195.47,195.4,15.71699545]
["bitfinex","SOLUSD",1739408036368,15.71689545,195.46,195.4,15.71699545]
["bitfinex","SOLUSD",1739408038268,15.71689545,195.46,195.4,0.0001]
["bitfinex","SOLUSD",1739408039769,15.71689545,195.46,195.4,13.41194853]
["bitfinex","SOLUSD",1739408039956,15.71689545,195.48,195.41,15.71689545]
["bitfinex","SOLUSD",1739408040280,0.5115,195.5,195.4,0.0001]
["bitfinex","SOLUSD",1739408040281,0.25098,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408040592,15.96787545,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408041387,16.47957545,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408041546,15.71689545,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408041747,15.71689545,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739408042061,15.71689545,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739408042463,15.71689545,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739408044072,16.22859545,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739408044667,15.71689545,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739408045568,0.5116,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739408045754,15.71689545,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739408046074,0.5116,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739408046758,35.71689545,195.46,195.41,7.8659]
["bitfinex","SOLUSD",1739408047172,36.22849545,195.46,195.41,7.8659]
["bitfinex","SOLUSD",1739408050276,15.71689545,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739408050449,15.71689545,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739408050859,15.71689545,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739408051377,15.71689545,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739408051881,15.71689545,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739408052074,0.5116,195.46,195.4,0.0001]
["bitfinex","SOLUSD",1739408052075,16.22849545,195.46,195.4,0.0001]
["bitfinex","SOLUSD",1739408052771,0.063,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739408057685,0.063,195.44,195.4,15.71699545]
["bitfinex","SOLUSD",1739408058583,0.063,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739408059772,0.063,195.44,195.4,5.1178]
["bitfinex","SOLUSD",1739408064791,0.063,195.44,195.4,15.71699545]
["bitfinex","SOLUSD",1739408065293,0.063,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739408067470,0.063,195.44,195.4,20.83469545]
["bitfinex","SOLUSD",1739408067670,0.063,195.44,195.4,15.18079779]
["bitfinex","SOLUSD",1739408068078,0.063,195.44,195.4,5.1178]
["bitfinex","SOLUSD",1739408068295,0.063,195.44,195.4,15.18079779]
["bitfinex","SOLUSD",1739408068495,0.063,195.44,195.41,10.06299779]
["bitfinex","SOLUSD",1739408069174,0.063,195.44,195.4,15.18079779]
["bitfinex","SOLUSD",1739408069692,0.063,195.44,195.4,5.1178]
["bitfinex","SOLUSD",1739408070806,0.063,195.44,195.4,10.06309779]
["bitfinex","SOLUSD",1739408070989,0.063,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739408071174,10.06299779,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739408071371,10.06299779,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408071975,10.31397779,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408073103,10.82567779,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408073301,51.07766895,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408073686,32.24713088,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408073995,16.50490544,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408077394,16.75588544,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408081915,32.49811088,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408082111,47.90995941,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739408082287,0.50196,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408082482,36.24418544,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408083190,36.75598544,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408092022,15.74222544,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408092434,36.75598544,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408093018,16.75598544,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408093592,11.08941235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408093791,10.83843235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408095229,11.08941235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408096132,10.83843235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408097819,10.32663235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408098337,11.08941235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408098523,31.08941235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408098842,11.08941235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408100264,31.08941235,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739408100443,41.3656094,195.4,195.36,16.26125235]
["bitfinex","SOLUSD",1739408100444,0.063,195.4,195.36,16.26125235]
["bitfinex","SOLUSD",1739408100661,0.063,195.4,195.39,10.07565235]
["bitfinex","SOLUSD",1739408102222,0.063,195.5,195.39,41.24385323]
["bitfinex","SOLUSD",1739408102546,0.063,195.5,195.43,10.07565235]
["bitfinex","SOLUSD",1739408103052,0.25098,195.49,195.43,10.07565235]
["bitfinex","SOLUSD",1739408103356,10.32663235,195.49,195.42,10.07565235]
["bitfinex","SOLUSD",1739408103557,0.25098,195.49,195.43,10.07565235]
["bitfinex","SOLUSD",1739408103858,0.063,195.5,195.43,15.72076392]
["bitfinex","SOLUSD",1739408104426,0.063,195.5,195.43,20.83766392]
["bitfinex","SOLUSD",1739408104957,0.063,195.5,195.43,40.73251245]
["bitfinex","SOLUSD",1739408106127,0.063,195.5,195.45,13.41184853]
["bitfinex","SOLUSD",1739408106328,0.063,195.5,195.49,15.72076392]
["bitfinex","SOLUSD",1739408109339,0.063,195.5,195.49,21.72116392]
["bitfinex","SOLUSD",1739408109835,0.063,195.5,195.49,40.24831245]
["bitfinex","SOLUSD",1739408110038,0.063,195.5,195.49,55.96907637]
["bitfinex","SOLUSD",1739408110541,0.063,195.5,195.49,40.24831245]
["bitfinex","SOLUSD",1739408110852,0.063,195.5,195.49,57.48237637]
["bitfinex","SOLUSD",1739408111150,0.063,195.5,195.49,41.76161245]
["bitfinex","SOLUSD",1739408111953,0.063,195.5,195.49,41.88710245]
["bitfinex","SOLUSD",1739408112253,0.063,195.59,195.5,13.41184853]
["bitfinex","SOLUSD",1739408112432,0.063,195.59,195.57,15.72076392]
["bitfinex","SOLUSD",1739408112634,0.063,195.59,195.58,15.72076392]
["bitfinex","SOLUSD",1739408117460,0.063,195.59,195.58,20.83366392]
["bitfinex","SOLUSD",1739408117764,0.063,195.59,195.58,15.72076392]
["bitfinex","SOLUSD",1739408118153,0.063,195.59,195.56,15.72076392]
["bitfinex","SOLUSD",1739408118862,0.063,195.59,195.57,15.72076392]
["bitfinex","SOLUSD",1739408119041,0.063,195.59,195.58,15.72076392]
["bitfinex","SOLUSD",1739408121242,0.063,195.59,195.58,20.83366392]
["bitfinex","SOLUSD",1739408122063,0.063,195.59,195.58,35.83571245]
["bitfinex","SOLUSD",1739408122557,0.063,195.59,195.58,65.83571245]
["bitfinex","SOLUSD",1739408122768,0.063,195.59,195.58,87.75666637]
["bitfinex","SOLUSD",1739408123071,0.0001,195.6,195.59,13.53733853]
["bitfinex","SOLUSD",1739408123262,0.063,195.64,195.6,30.0]
["bitfinex","SOLUSD",1739408123440,0.063,195.64,195.63,15.72076392]
["bitfinex","SOLUSD",1739408124062,0.063,195.64,195.63,34.24421245]
["bitfinex","SOLUSD",1739408124245,0.063,195.64,195.63,41.61480817]
["bitfinex","SOLUSD",1739408125263,0.063,195.64,195.63,40.54181245]
["bitfinex","SOLUSD",1739408125775,0.063,195.64,195.63,27.12996392]
["bitfinex","SOLUSD",1739408125982,0.063,195.64,195.63,22.01836392]
["bitfinex","SOLUSD",1739408129078,0.063,195.64,195.63,27.12996392]
["bitfinex","SOLUSD",1739408130272,0.063,195.64,195.63,70.54181245]
["bitfinex","SOLUSD",1739408130473,0.063,195.64,195.63,72.61474706]
["bitfinex","SOLUSD",1739408130673,0.063,195.64,195.63,70.54181245]
["bitfinex","SOLUSD",1739408130863,0.063,195.64,195.63,40.54181245]
["bitfinex","SOLUSD",1739408131049,0.063,195.66,195.63,40.54181245]
["bitfinex","SOLUSD",1739408131378,0.063,195.66,195.65,15.72076392]
["bitfinex","SOLUSD",1739408131767,0.063,195.66,195.62,15.72076392]
["bitfinex","SOLUSD",1739408131949,0.063,195.66,195.6,15.72076392]
["bitfinex","SOLUSD",1739408132149,15.72076392,195.65,195.59,15.72076392]
["bitfinex","SOLUSD",1739408132348,0.574,195.66,195.58,15.72076392]
["bitfinex","SOLUSD",1739408132349,15.97174392,195.64,195.58,15.72076392]
["bitfinex","SOLUSD",1739408132576,15.72076392,195.63,195.56,76.48076392]
["bitfinex","SOLUSD",1739408132872,15.84625392,195.62,195.56,60.76]
["bitfinex","SOLUSD",1739408133052,15.72076392,195.62,195.56,60.76]
["bitfinex","SOLUSD",1739408133254,15.72076392,195.63,195.56,76.48076392]
["bitfinex","SOLUSD",1739408133447,0.25098,195.62,195.56,76.48076392]
["bitfinex","SOLUSD",1739408134069,16.48284392,195.62,195.56,60.76]
["bitfinex","SOLUSD",1739408134286,35.72076392,195.6,195.56,60.76]
["bitfinex","SOLUSD",1739408134593,0.50196,195.57,195.56,60.76]
["bitfinex","SOLUSD",1739408134779,16.22272392,195.57,195.5,0.063]
["bitfinex","SOLUSD",1739408135098,0.25098,195.55,195.5,0.063]
["bitfinex","SOLUSD",1739408135679,0.25098,195.52,195.5,0.063]
["bitfinex","SOLUSD",1739408135902,15.97174392,195.52,195.5,0.063]
["bitfinex","SOLUSD",1739408136403,16.48314392,195.52,195.5,0.063]
["bitfinex","SOLUSD",1739408137269,15.97174392,195.52,195.5,0.063]
["bitfinex","SOLUSD",1739408137910,20.0,195.53,195.5,0.063]
["bitfinex","SOLUSD",1739408138803,35.97174392,195.55,195.5,0.063]
["bitfinex","SOLUSD",1739408138984,0.25098,195.55,195.5,0.063]
["bitfinex","SOLUSD",1739408139180,17.23296392,195.59,195.52,15.72076392]
["bitfinex","SOLUSD",1739408139383,1.5122,195.59,195.54,15.72076392]
["bitfinex","SOLUSD",1739408139582,15.72076392,195.61,195.55,15.72076392]
["bitfinex","SOLUSD",1739408139787,17.76296392,195.64,195.57,15.72076392]
["bitfinex","SOLUSD",1739408139978,17.25186392,195.64,195.57,15.72076392]
["bitfinex","SOLUSD",1739408140179,20.0,195.61,195.57,15.72076392]
["bitfinex","SOLUSD",1739408140604,20.0,195.61,195.58,15.72076392]
["bitfinex","SOLUSD",1739408140809,0.50196,195.63,195.58,15.72076392]
["bitfinex","SOLUSD",1739408142312,0.25098,195.63,195.58,15.72076392]
["bitfinex","SOLUSD",1739408144713,0.25098,195.63,195.59,15.72076392]
["bitfinex","SOLUSD",1739408145208,0.03,195.64,195.6,15.72076392]
["bitfinex","SOLUSD",1739408146720,0.03,195.64,195.6,20.83306392]
["bitfinex","SOLUSD",1739408146884,0.03,195.64,195.61,15.72076392]
["bitfinex","SOLUSD",1739408150131,0.03,195.64,195.61,20.83286392]
["bitfinex","SOLUSD",1739408151313,0.03,195.64,195.61,15.72076392]
["bitfinex","SOLUSD",1739408151817,0.03,195.64,195.61,20.83286392]
["bitfinex","SOLUSD",1739408153145,0.03,195.64,195.61,15.72076392]
["bitfinex","SOLUSD",1739408154962,0.03,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739408156363,0.03,195.64,195.6,15.78376392]
["bitfinex","SOLUSD",1739408157434,0.03,195.64,195.61,15.72076392]
["bitfinex","SOLUSD",1739408160539,0.28098,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739408160740,98.30174392,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739408160934,15.97174392,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739408161137,82.80196,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739408161325,2.01756,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739408161519,0.50196,195.58,195.51,7.9963425]
["bitfinex","SOLUSD",1739408161728,0.25098,195.53,195.51,7.9963425]
["bitfinex","SOLUSD",1739408161937,0.25098,195.52,195.51,7.9963425]
["bitfinex","SOLUSD",1739408162137,15.97174392,195.52,195.51,7.9963425]
["bitfinex","SOLUSD",1739408162312,16.22272392,195.52,195.51,7.9963425]
["bitfinex","SOLUSD",1739408162514,16.73412392,195.52,195.51,7.9963425]
["bitfinex","SOLUSD",1739408162742,16.22272392,195.52,195.51,7.9963425]
["bitfinex","SOLUSD",1739408163612,17.78822392,195.52,195.51,7.9963425]
["bitfinex","SOLUSD",1739408163811,31.20007245,195.52,195.51,7.9963425]
["bitfinex","SOLUSD",1739408164374,17.78822392,195.52,195.51,7.9963425]
["bitfinex","SOLUSD",1739408165559,0.50196,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739408165749,29.63457245,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739408166466,16.22272392,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739408167862,0.50196,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739408168164,82.80196,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739408168754,98.52272392,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739408171977,82.80196,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739408172275,82.3,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739408172656,82.3,195.58,195.5,15.78376392]
["bitfinex","SOLUSD",1739408172854,0.50196,195.57,195.53,15.72076392]
["bitfinex","SOLUSD",1739408173053,0.50196,195.57,195.52,15.72076392]
["bitfinex","SOLUSD",1739408173470,0.25098,195.57,195.52,15.72076392]
["bitfinex","SOLUSD",1739408173655,0.25098,195.57,195.53,15.72076392]
["bitfinex","SOLUSD",1739408173858,0.25098,195.57,195.53,20.83506392]
["bitfinex","SOLUSD",1739408174580,82.3,195.58,195.54,15.72076392]
["bitfinex","SOLUSD",1739408174873,82.3,195.58,195.53,5.1143]
["bitfinex","SOLUSD",1739408174874,82.3,195.62,195.56,15.72076392]
["bitfinex","SOLUSD",1739408175176,0.25098,195.61,195.56,15.72076392]
["bitfinex","SOLUSD",1739408175851,0.25098,195.61,195.57,20.83396392]
["bitfinex","SOLUSD",1739408176670,0.25098,195.63,195.57,20.83396392]
["bitfinex","SOLUSD",1739408176671,0.03,195.64,195.6,15.72076392]
["bitfinex","SOLUSD",1739408176979,0.03,195.64,195.61,15.72076392]
["bitfinex","SOLUSD",1739408178583,0.03,195.64,195.63,15.72076392]
["bitfinex","SOLUSD",1739408179577,0.03,195.64,195.61,15.72076392]
["bitfinex","SOLUSD",1739408180980,0.03,195.64,195.62,15.72076392]
["bitfinex","SOLUSD",1739408182685,0.03,195.64,195.61,15.72076392]
["bitfinex","SOLUSD",1739408183483,0.03,195.64,195.62,15.72076392]
["bitfinex","SOLUSD",1739408184379,0.03,195.64,195.63,15.72076392]
["bitfinex","SOLUSD",1739408186361,0.03,195.64,195.63,20.83236392]
["bitfinex","SOLUSD",1739408189089,0.03,195.64,195.63,15.72076392]
["bitfinex","SOLUSD",1739408189395,0.03,195.64,195.63,20.83236392]
["bitfinex","SOLUSD",1739408189985,0.03,195.64,195.61,20.83276392]
["bitfinex","SOLUSD",1739408190701,0.03,195.64,195.61,15.72076392]
["bitfinex","SOLUSD",1739408190869,0.03,195.64,195.6,5.1124]
["bitfinex","SOLUSD",1739408191199,0.03,195.64,195.6,20.83316392]
["bitfinex","SOLUSD",1739408192963,0.03,195.64,195.62,15.72076392]
["bitfinex","SOLUSD",1739408193167,0.03,195.64,195.63,15.72076392]
["bitfinex","SOLUSD",1739408193564,0.063,195.66,195.63,15.72076392]
["bitfinex","SOLUSD",1739408193770,0.063,195.66,195.65,15.72076392]
["bitfinex","SOLUSD",1739408194361,0.063,195.66,195.65,20.83186392]
["bitfinex","SOLUSD",1739408194603,0.063,195.66,195.65,5.1111]
["bitfinex","SOLUSD",1739408194908,0.063,195.66,195.64,20.83216392]
["bitfinex","SOLUSD",1739408195482,0.063,195.66,195.65,15.72076392]
["bitfinex","SOLUSD",1739408196585,0.063,195.66,195.65,20.83186392]
["bitfinex","SOLUSD",1739408200476,0.063,195.66,195.65,34.24371245]
["bitfinex","SOLUSD",1739408202372,0.03,195.68,195.65,34.24371245]
["bitfinex","SOLUSD",1739408202566,0.03,195.68,195.67,15.72076392]
["bitfinex","SOLUSD",1739408205090,0.03,195.68,195.67,20.83136392]
["bitfinex","SOLUSD",1739408208896,0.02286555,195.73,195.67,20.83136392]
["bitfinex","SOLUSD",1739408209996,0.02286555,195.73,195.71,15.72076392]
["bitfinex","SOLUSD",1739408210201,0.02286555,195.73,195.72,15.72076392]
["bitfinex","SOLUSD",1739408210782,0.02286555,195.73,195.69,15.72076392]
["bitfinex","SOLUSD",1739408210974,0.02286555,195.73,195.68,15.72076392]
["bitfinex","SOLUSD",1739408213391,0.02286555,195.73,195.68,20.83106392]
["bitfinex","SOLUSD",1739408213791,0.02286555,195.73,195.68,15.72076392]
["bitfinex","SOLUSD",1739408214180,0.02286555,195.73,195.68,20.83096392]
["bitfinex","SOLUSD",1739408214386,0.02286555,195.73,195.69,15.72076392]
["bitfinex","SOLUSD",1739408215386,0.02286555,195.73,195.71,15.72076392]
["bitfinex","SOLUSD",1739408216103,0.02286555,195.73,195.7,15.72076392]
["bitfinex","SOLUSD",1739408219409,0.02286555,195.73,195.68,15.72076392]
["bitfinex","SOLUSD",1739408219802,0.02286555,195.73,195.67,15.72076392]
["bitfinex","SOLUSD",1739408220703,0.02286555,195.73,195.67,20.83126392]
["bitfinex","SOLUSD",1739408220907,0.02286555,195.73,195.68,15.72076392]
["bitfinex","SOLUSD",1739408221588,0.02286555,195.73,195.68,10.03520456]
["bitfinex","SOLUSD",1739408225310,0.78474555,195.73,195.68,10.03520456]
["bitfinex","SOLUSD",1739408225494,10.03520456,195.72,195.66,0.063]
["bitfinex","SOLUSD",1739408226200,10.03520456,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739408226992,10.03520456,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739408227305,10.03520456,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739408227509,10.54620456,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739408227905,10.79718456,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739408229896,0.25098,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739408231324,83.9185,195.71,195.67,10.03520456]
["bitfinex","SOLUSD",1739408231496,0.02286555,195.73,195.68,10.03520456]
["bitfinex","SOLUSD",1739408231907,0.02286555,195.73,195.66,0.063]
["bitfinex","SOLUSD",1739408231908,10.28618456,195.72,195.66,0.063]
["bitfinex","SOLUSD",1739408233402,0.25098,195.72,195.66,10.09820456]
["bitfinex","SOLUSD",1739408234417,0.25098,195.72,195.67,10.03520456]
["bitfinex","SOLUSD",1739408234808,82.55098,195.72,195.67,15.14570456]
["bitfinex","SOLUSD",1739408235094,82.3,195.72,195.69,10.03520456]
["bitfinex","SOLUSD",1739408235300,82.3,195.72,195.7,10.03520456]
["bitfinex","SOLUSD",1739408236425,82.3,195.72,195.71,5.1096]
["bitfinex","SOLUSD",1739408236800,82.3,195.72,195.71,15.14480456]
["bitfinex","SOLUSD",1739408237526,82.3,195.72,195.7,10.03520456]
["bitfinex","SOLUSD",1739408239101,82.3,195.72,195.69,10.03520456]
["bitfinex","SOLUSD",1739408239842,82.3,195.72,195.69,15.14520456]
["bitfinex","SOLUSD",1739408240421,82.3,195.72,195.68,15.14550456]
["bitfinex","SOLUSD",1739408240731,0.02286555,195.73,195.67,15.14580456]
["bitfinex","SOLUSD",1739408240935,0.02286555,195.73,195.67,10.03520456]
["bitfinex","SOLUSD",1739408241120,0.02286555,195.73,195.67,15.14570456]
["bitfinex","SOLUSD",1739408241938,0.02286555,195.73,195.68,10.03520456]
["bitfinex","SOLUSD",1739408242147,0.25098,195.71,195.66,10.09820456]
["bitfinex","SOLUSD",1739408242327,10.03520456,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739408242525,10.28618456,195.71,195.66,0.063]
["bitfinex","SOLUSD",1739408242731,0.25098,195.71,195.66,0.063]
["bitfinex","SOLUSD",1739408243244,0.5109,195.72,195.66,10.09820456]
["bitfinex","SOLUSD",1739408243440,0.25098,195.72,195.66,15.20900456]
["bitfinex","SOLUSD",1739408243630,0.02286555,195.73,195.67,10.03520456]
["bitfinex","SOLUSD",1739408244151,20.0,195.71,195.67,10.03520456]
["bitfinex","SOLUSD",1739408244449,0.02286555,195.73,195.7,10.03520456]
["bitfinex","SOLUSD",1739408244613,0.02286555,195.73,195.72,10.03520456]
["bitfinex","SOLUSD",1739408250332,0.02286555,195.73,195.72,15.14450456]
["bitfinex","SOLUSD",1739408250533,0.02286555,195.73,195.72,10.03520456]
["bitfinex","SOLUSD",1739408257297,0.02286555,195.73,195.71,10.03520456]
["bitfinex","SOLUSD",1739408257481,0.02286555,195.73,195.69,10.03520456]
["bitfinex","SOLUSD",1739408257661,0.02286555,195.73,195.68,10.03520456]
["bitfinex","SOLUSD",1739408258561,0.02286555,195.73,195.7,10.03520456]
["bitfinex","SOLUSD",1739408259688,0.02286555,195.73,195.7,15.14500456]
["bitfinex","SOLUSD",1739408260067,0.02286555,195.73,195.7,10.03520456]
["bitfinex","SOLUSD",1739408260275,0.02286555,195.73,195.69,15.14520456]
["bitfinex","SOLUSD",1739408260444,0.02286555,195.73,195.71,10.03520456]
["bitfinex","SOLUSD",1739408260640,0.02286555,195.73,195.69,10.03520456]
["bitfinex","SOLUSD",1739408260845,0.02286555,195.73,195.68,10.03520456]
["bitfinex","SOLUSD",1739408261870,0.02286555,195.73,195.69,10.03520456]
["bitfinex","SOLUSD",1739408262051,0.02286555,195.73,195.7,10.03520456]
["bitfinex","SOLUSD",1739408263969,0.02286555,195.73,195.71,10.03520456]
["bitfinex","SOLUSD",1739408264464,0.02286555,195.73,195.7,15.14480456]
["bitfinex","SOLUSD",1739408266086,0.02286555,195.73,195.71,10.03520456]
["bitfinex","SOLUSD",1739408268182,0.02286555,195.73,195.7,15.14480456]
["bitfinex","SOLUSD",1739408272495,0.02286555,195.73,195.69,10.09820456]
["bitfinex","SOLUSD",1739408272676,0.02286555,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739408276270,0.02286555,195.73,195.69,10.09820456]
["bitfinex","SOLUSD",1739408278305,0.02286555,195.73,195.69,15.20820456]
["bitfinex","SOLUSD",1739408282726,0.02286555,195.73,195.71,10.03520456]
["bitfinex","SOLUSD",1739408284114,0.02286555,195.73,195.72,5.1093]
["bitfinex","SOLUSD",1739408285315,0.02286555,195.73,195.7,7.95997937]
["bitfinex","SOLUSD",1739408286197,0.02286555,195.73,195.71,23.44705309]
["bitfinex","SOLUSD",1739408286397,0.02286555,195.73,195.72,10.03520456]
["bitfinex","SOLUSD",1739408287709,0.02286555,195.73,195.72,15.14450456]
["bitfinex","SOLUSD",1739408289211,0.02286555,195.73,195.72,28.55635309]
["bitfinex","SOLUSD",1739408289912,6.555e-05,195.73,195.72,29.55635309]
["bitfinex","SOLUSD",1739408290496,6.555e-05,195.73,195.72,36.56675309]
["bitfinex","SOLUSD",1739408291503,6.555e-05,195.73,195.72,36.81773309]
["bitfinex","SOLUSD",1739408291704,0.03,195.77,195.75,20.0]
["bitfinex","SOLUSD",1739408291908,0.03,195.77,195.76,23.44705309]
["bitfinex","SOLUSD",1739408292414,0.03,195.78,195.76,24.51935314]
["bitfinex","SOLUSD",1739408292613,0.0001,195.78,195.77,23.44705309]
["bitfinex","SOLUSD",1739408292828,0.0001,195.78,195.77,24.44705309]
["bitfinex","SOLUSD",1739408293619,0.0001,195.78,195.77,336.44705309]
["bitfinex","SOLUSD",1739408293916,0.0001,195.78,195.77,341.55505309]
["bitfinex","SOLUSD",1739408294299,0.0001,195.78,195.77,372.55505309]
["bitfinex","SOLUSD",1739408295316,0.0001,195.78,195.77,380.56613723]
["bitfinex","SOLUSD",1739408295520,0.0001,195.78,195.77,379.56613723]
["bitfinex","SOLUSD",1739408296624,0.0001,195.78,195.77,380.56613723]
["bitfinex","SOLUSD",1739408296822,0.063,195.79,195.77,380.56613723]
["bitfinex","SOLUSD",1739408296823,0.063,195.79,195.78,15.41184853]
["bitfinex","SOLUSD",1739408297119,0.0001,195.79,195.78,66.65995247]
["bitfinex","SOLUSD",1739408297816,0.0001,195.79,195.78,65.65995247]
["bitfinex","SOLUSD",1739408298013,0.0001,195.79,195.78,70.76765247]
["bitfinex","SOLUSD",1739408298200,0.0001,195.79,195.78,28.55475309]
["bitfinex","SOLUSD",1739408298602,0.0001,195.79,195.78,15.14290456]
["bitfinex","SOLUSD",1739408298942,0.0001,195.79,195.76,18.0462887]
["bitfinex","SOLUSD",1739408299106,0.0001,195.79,195.76,8.01108414]
["bitfinex","SOLUSD",1739408299436,10.03520456,195.78,195.76,8.01108414]
["bitfinex","SOLUSD",1739408299601,10.03520456,195.77,195.76,8.01108414]
["bitfinex","SOLUSD",1739408299797,10.53716456,195.77,195.76,8.01108414]
["bitfinex","SOLUSD",1739408300126,17.27376456,195.77,195.76,6.34448414]
["bitfinex","SOLUSD",1739408300309,113.98561309,195.77,195.76,4.67788414]
["bitfinex","SOLUSD",1739408300509,113.98561309,195.77,195.76,3.20808414]
["bitfinex","SOLUSD",1739408300707,1.50196,195.75,195.74,16.02216829]
["bitfinex","SOLUSD",1739408300924,24.94901309,195.75,195.74,6.829e-05]
["bitfinex","SOLUSD",1739408301096,27.95572575,195.75,195.74,6.829e-05]
["bitfinex","SOLUSD",1739408301297,27.95572575,195.75,195.69,0.063]
["bitfinex","SOLUSD",1739408301298,34.91380853,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739408301527,64.08983133,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408301707,71.64913133,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408302113,70.64913133,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408302420,17.09646456,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408302719,71.16003133,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408302905,72.16003133,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408303304,21.50196,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739408303498,32.53716456,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739408303725,38.20506711,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739408304038,0.50196,195.62,195.61,47.75987623]
["bitfinex","SOLUSD",1739408304208,16.20506711,195.62,195.61,47.75987623]
["bitfinex","SOLUSD",1739408304609,15.95408711,195.62,195.61,47.75987623]
["bitfinex","SOLUSD",1739408304926,15.70310711,195.69,195.61,63.46298334]
["bitfinex","SOLUSD",1739408305110,15.70310711,195.69,195.63,15.70310711]
["bitfinex","SOLUSD",1739408305312,0.25098,195.68,195.64,15.70310711]
["bitfinex","SOLUSD",1739408306734,22.26240711,195.7,195.64,15.70310711]
["bitfinex","SOLUSD",1739408306905,15.70310711,195.74,195.68,15.70310711]
["bitfinex","SOLUSD",1739408307109,15.70310711,195.76,195.7,15.70310711]
["bitfinex","SOLUSD",1739408307519,15.70310711,195.78,195.71,15.70310711]
["bitfinex","SOLUSD",1739408307718,0.50196,195.77,195.71,15.70310711]
["bitfinex","SOLUSD",1739408308032,20.0,195.73,195.68,15.70310711]
["bitfinex","SOLUSD",1739408308425,0.25098,195.77,195.71,15.70310711]
["bitfinex","SOLUSD",1739408308633,0.25098,195.76,195.71,15.70310711]
["bitfinex","SOLUSD",1739408308817,15.95408711,195.76,195.7,15.70310711]
["bitfinex","SOLUSD",1739408309127,0.25098,195.74,195.69,0.063]
["bitfinex","SOLUSD",1739408309427,0.25098,195.74,195.69,15.76610711]
["bitfinex","SOLUSD",1739408309811,15.70310711,195.76,195.7,15.70310711]
["bitfinex","SOLUSD",1739408310433,35.95408711,195.77,195.7,15.70310711]
["bitfinex","SOLUSD",1739408311019,35.95408711,195.77,195.7,20.81290711]
["bitfinex","SOLUSD",1739408311826,35.95408711,195.77,195.71,15.70310711]
["bitfinex","SOLUSD",1739408312411,15.70310711,195.76,195.69,15.76610711]
["bitfinex","SOLUSD",1739408312612,15.70310711,195.76,195.69,20.87610711]
["bitfinex","SOLUSD",1739408312835,35.95408711,195.77,195.7,15.70310711]
["bitfinex","SOLUSD",1739408315020,15.70310711,195.76,195.69,15.76610711]
["bitfinex","SOLUSD",1739408315222,0.25098,195.75,195.69,15.76610711]
["bitfinex","SOLUSD",1739408316339,15.70310711,195.76,195.7,15.70310711]
["bitfinex","SOLUSD",1739408316730,0.25098,195.76,195.7,15.70310711]
["bitfinex","SOLUSD",1739408319331,0.76178,195.76,195.7,15.70310711]
["bitfinex","SOLUSD",1739408319532,16.46488711,195.76,195.69,20.87620711]
["bitfinex","SOLUSD",1739408319918,15.95408711,195.76,195.69,20.87620711]
["bitfinex","SOLUSD",1739408321337,102.3,195.77,195.71,15.70310711]
["bitfinex","SOLUSD",1739408321552,82.3,195.77,195.74,15.70310711]
["bitfinex","SOLUSD",1739408321729,0.0001,195.79,195.75,15.70310711]
["bitfinex","SOLUSD",1739408322044,15.70310711,195.77,195.7,15.70310711]
["bitfinex","SOLUSD",1739408322345,0.25098,195.76,195.7,15.70310711]
["bitfinex","SOLUSD",1739408324523,0.25098,195.76,195.7,20.81290711]
["bitfinex","SOLUSD",1739408325338,0.25098,195.76,195.71,15.70310711]
["bitfinex","SOLUSD",1739408326028,82.3,195.78,195.73,15.70310711]
["bitfinex","SOLUSD",1739408327553,82.3,195.78,195.74,15.70310711]
["bitfinex","SOLUSD",1739408327740,0.0001,195.79,195.75,15.70310711]
["bitfinex","SOLUSD",1739408330444,0.0001,195.79,195.76,15.70310711]
["bitfinex","SOLUSD",1739408330838,0.0001,195.79,195.77,15.70310711]
["bitfinex","SOLUSD",1739408331032,0.0001,195.79,195.78,15.70310711]
["bitfinex","SOLUSD",1739408332740,0.0001,195.79,195.78,20.81080711]
["bitfinex","SOLUSD",1739408334542,0.0001,195.79,195.78,15.70310711]
["bitfinex","SOLUSD",1739408336059,0.0001,195.79,195.78,20.81080711]
["bitfinex","SOLUSD",1739408336358,0.0001,195.79,195.78,15.70310711]
["bitfinex","SOLUSD",1739408337158,0.0001,195.79,195.74,13.41184853]
["bitfinex","SOLUSD",1739408337159,0.0001,195.79,195.74,15.70310711]
["bitfinex","SOLUSD",1739408337551,0.0001,195.79,195.76,15.70310711]
["bitfinex","SOLUSD",1739408339032,0.0001,195.79,195.76,20.81130711]
["bitfinex","SOLUSD",1739408340465,0.0001,195.79,195.76,15.70310711]
["bitfinex","SOLUSD",1739408340658,0.25098,195.78,195.72,15.70310711]
["bitfinex","SOLUSD",1739408340862,0.25098,195.78,195.7,15.70310711]
["bitfinex","SOLUSD",1739408340863,0.25098,195.76,195.7,15.70310711]
["bitfinex","SOLUSD",1739408341058,98.25408711,195.77,195.69,0.063]
["bitfinex","SOLUSD",1739408341059,15.70310711,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739408341246,0.25098,195.72,195.69,0.063]
["bitfinex","SOLUSD",1739408341449,98.25408711,195.72,195.69,0.063]
["bitfinex","SOLUSD",1739408341761,15.95408711,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408341952,0.25098,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408342980,0.50196,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408343177,16.20506711,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408346460,29.61691564,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408346666,46.32002275,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739408347376,21.50196,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739408347566,55.68551564,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739408348072,56.19651564,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739408348300,57.19651564,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739408348443,58.19651564,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739408348646,0.50196,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739408348852,29.61691564,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739408349058,16.20506711,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739408349547,30.61691564,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739408349759,31.61691564,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739408349958,20.50196,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739408350240,50.12821564,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739408350461,56.19681564,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739408350664,57.19681564,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739408351175,42.78496711,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739408351377,124.57366711,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739408351582,0.25098,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739408351757,98.00310711,195.61,195.56,0.063]
["bitfinex","SOLUSD",1739408351950,1.0,195.65,195.57,15.70310711]
["bitfinex","SOLUSD",1739408351951,15.70310711,195.63,195.57,15.70310711]
["bitfinex","SOLUSD",1739408352160,82.3,195.65,195.6,15.70310711]
["bitfinex","SOLUSD",1739408352561,0.50196,195.64,195.6,15.70310711]
["bitfinex","SOLUSD",1739408353704,0.25098,195.64,195.6,15.70310711]
["bitfinex","SOLUSD",1739408353884,15.70310711,195.68,195.61,15.70310711]
["bitfinex","SOLUSD",1739408354085,0.50196,195.66,195.61,15.70310711]
["bitfinex","SOLUSD",1739408355067,15.70310711,195.69,195.62,15.70310711]
["bitfinex","SOLUSD",1739408355268,0.50196,195.68,195.62,15.70310711]
["bitfinex","SOLUSD",1739408355828,0.50196,195.68,195.63,15.70310711]
["bitfinex","SOLUSD",1739408356897,0.50196,195.68,195.63,15.76610711]
["bitfinex","SOLUSD",1739408357494,0.12549,195.69,195.63,15.76610711]
["bitfinex","SOLUSD",1739408358092,15.70310711,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739408358275,15.70310711,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739408358587,20.0,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739408358782,20.0,195.68,195.62,15.26610711]
["bitfinex","SOLUSD",1739408359182,15.70310711,195.69,195.63,15.70310711]
["bitfinex","SOLUSD",1739408359386,98.00310711,195.71,195.64,15.70310711]
["bitfinex","SOLUSD",1739408359562,15.70310711,195.71,195.65,15.70310711]
["bitfinex","SOLUSD",1739408359759,0.25098,195.71,195.65,15.70310711]
["bitfinex","SOLUSD",1739408361088,15.82859711,195.69,195.62,20.81480711]
["bitfinex","SOLUSD",1739408361285,15.82859711,195.69,195.62,5.1117]
["bitfinex","SOLUSD",1739408361491,15.70310711,195.68,195.61,20.81520711]
["bitfinex","SOLUSD",1739408361686,15.95408711,195.69,195.63,15.70310711]
["bitfinex","SOLUSD",1739408363189,0.25098,195.69,195.63,15.70310711]
["bitfinex","SOLUSD",1739408363378,0.25098,195.69,195.63,20.81460711]
["bitfinex","SOLUSD",1739408365491,0.12549,195.69,195.64,15.70310711]
["bitfinex","SOLUSD",1739408366894,0.12549,195.69,195.65,5.1111]
["bitfinex","SOLUSD",1739408369297,82.3,195.7,195.66,15.70310711]
["bitfinex","SOLUSD",1739408369474,0.03,195.69,195.66,15.70310711]
["bitfinex","SOLUSD",1739408369674,0.03,195.69,195.67,15.70310711]
["bitfinex","SOLUSD",1739408370821,0.03,195.69,195.65,1.6404]
["bitfinex","SOLUSD",1739408372093,0.03,195.69,195.65,22.45450711]
["bitfinex","SOLUSD",1739408372287,0.03,195.69,195.66,15.70310711]
["bitfinex","SOLUSD",1739408373394,0.03,195.69,195.67,15.70310711]
["bitfinex","SOLUSD",1739408374205,0.03,195.69,195.66,15.70310711]
["bitfinex","SOLUSD",1739408374502,0.03,195.69,195.66,20.81380711]
["bitfinex","SOLUSD",1739408376113,0.03,195.69,195.67,15.70310711]
["bitfinex","SOLUSD",1739408376404,0.03,195.69,195.67,20.81350711]
["bitfinex","SOLUSD",1739408377306,0.03,195.69,195.66,20.81400711]
["bitfinex","SOLUSD",1739408381099,0.03,195.69,195.67,15.70310711]
["bitfinex","SOLUSD",1739408381688,0.03,195.69,195.66,20.81400711]
["bitfinex","SOLUSD",1739408382001,0.03,195.69,195.65,1.6404]
["bitfinex","SOLUSD",1739408382508,0.15549,195.69,195.65,1.6404]
["bitfinex","SOLUSD",1739408384616,0.03,195.69,195.65,22.45460711]
["bitfinex","SOLUSD",1739408384790,0.03,195.69,195.66,15.70310711]
["bitfinex","SOLUSD",1739408384987,0.03,195.69,195.68,15.70310711]
["bitfinex","SOLUSD",1739408385614,0.03,195.69,195.67,15.70310711]
["bitfinex","SOLUSD",1739408385842,0.03,195.69,195.65,22.45460711]
["bitfinex","SOLUSD",1739408386323,0.03,195.69,195.66,15.70310711]
["bitfinex","SOLUSD",1739408386694,0.03,195.69,195.66,20.81390711]
["bitfinex","SOLUSD",1739408386889,0.03,195.69,195.67,15.70310711]
["bitfinex","SOLUSD",1739408387106,0.03,195.69,195.68,15.70310711]
["bitfinex","SOLUSD",1739408387414,0.03,195.69,195.65,1.6404]
["bitfinex","SOLUSD",1739408387720,0.03,195.69,195.64,20.81450711]
["bitfinex","SOLUSD",1739408388423,0.03,195.69,195.63,15.76610711]
["bitfinex","SOLUSD",1739408388608,0.03,195.69,195.64,15.70310711]
["bitfinex","SOLUSD",1739408389109,0.03,195.69,195.65,15.70310711]
["bitfinex","SOLUSD",1739408389300,0.03,195.69,195.68,15.70310711]
["bitfinex","SOLUSD",1739408390501,0.03,195.69,195.68,20.81340711]
["bitfinex","SOLUSD",1739408400947,0.03,195.69,195.68,15.70310711]
["bitfinex","SOLUSD",1739408401434,0.03,195.69,195.65,15.70310711]
["bitfinex","SOLUSD",1739408401642,0.03,195.69,195.64,15.70310711]
["bitfinex","SOLUSD",1739408401823,15.73310711,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739408402023,0.03,195.69,195.63,15.76610711]
["bitfinex","SOLUSD",1739408402339,0.03,195.69,195.64,15.70310711]
["bitfinex","SOLUSD",1739408404014,0.03,195.69,195.64,20.81450711]
["bitfinex","SOLUSD",1739408404426,0.03,195.69,195.65,15.70310711]
["bitfinex","SOLUSD",1739408404943,0.03,195.69,195.68,20.81340711]
["bitfinex","SOLUSD",1739408405119,0.03,195.69,195.68,22.45340711]
["bitfinex","SOLUSD",1739408405328,0.03,195.69,195.68,35.86525564]
["bitfinex","SOLUSD",1739408405715,0.0001,195.69,195.68,51.56836275]
["bitfinex","SOLUSD",1739408406118,0.0001,195.79,195.71,20.0]
["bitfinex","SOLUSD",1739408406313,0.0001,195.79,195.75,15.70310711]
["bitfinex","SOLUSD",1739408406811,0.0001,195.79,195.75,22.45010711]
["bitfinex","SOLUSD",1739408407612,0.0001,195.79,195.75,35.86195564]
["bitfinex","SOLUSD",1739408407917,0.0001,195.79,195.75,43.29305579]
["bitfinex","SOLUSD",1739408408123,0.0001,195.79,195.78,20.0]
["bitfinex","SOLUSD",1739408408354,0.0001,195.79,195.78,49.11495564]
["bitfinex","SOLUSD",1739408408850,0.0001,195.79,195.78,64.81806275]
["bitfinex","SOLUSD",1739408409147,0.0001,195.79,195.78,69.92576275]
["bitfinex","SOLUSD",1739408409350,0.0001,195.8,195.79,45.41184853]
["bitfinex","SOLUSD",1739408409554,0.063,195.82,195.81,35.99964853]
["bitfinex","SOLUSD",1739408409715,0.03,195.89,195.83,31.0]
["bitfinex","SOLUSD",1739408410052,0.03,195.89,195.85,15.70310711]
["bitfinex","SOLUSD",1739408411132,0.03,195.89,195.85,20.80900711]
["bitfinex","SOLUSD",1739408411319,0.03,195.89,195.85,34.22085564]
["bitfinex","SOLUSD",1739408413632,0.03,195.89,195.85,29.11495564]
["bitfinex","SOLUSD",1739408413829,0.03,195.89,195.85,15.70310711]
["bitfinex","SOLUSD",1739408414042,0.03,195.89,195.84,15.70310711]
["bitfinex","SOLUSD",1739408414255,0.03,195.89,195.83,15.70310711]
["bitfinex","SOLUSD",1739408415158,15.70310711,195.9,195.85,3.51479563]
["bitfinex","SOLUSD",1739408415523,0.5104,195.91,195.86,15.70310711]
["bitfinex","SOLUSD",1739408415728,15.73310711,195.92,195.87,15.70310711]
["bitfinex","SOLUSD",1739408415729,0.03,195.92,195.87,15.70310711]
["bitfinex","SOLUSD",1739408416031,0.03,195.92,195.89,15.70310711]
["bitfinex","SOLUSD",1739408416553,0.03,195.92,195.9,15.70310711]
["bitfinex","SOLUSD",1739408417735,0.03,195.92,195.9,25.03363484]
["bitfinex","SOLUSD",1739408418030,0.03,195.92,195.91,25.03363484]
["bitfinex","SOLUSD",1739408419930,0.03,195.92,195.91,39.96488337]
["bitfinex","SOLUSD",1739408420242,0.03,195.92,195.91,26.55303484]
["bitfinex","SOLUSD",1739408420954,0.03,195.92,195.9,25.03363484]
["bitfinex","SOLUSD",1739408421345,0.03,195.92,195.88,25.03363484]
["bitfinex","SOLUSD",1739408421658,0.03,195.92,195.89,25.03363484]
["bitfinex","SOLUSD",1739408422536,0.03,195.92,195.9,25.03363484]
["bitfinex","SOLUSD",1739408422840,0.03,195.92,195.91,25.03363484]
["bitfinex","SOLUSD",1739408423543,0.03,195.96,195.91,25.03363484]
["bitfinex","SOLUSD",1739408423721,0.03,195.96,195.93,25.03363484]
["bitfinex","SOLUSD",1739408424351,0.03,195.96,195.88,5.1051]
["bitfinex","SOLUSD",1739408424352,0.03,195.96,195.94,25.03363484]
["bitfinex","SOLUSD",1739408424552,0.03,195.96,195.95,25.03363484]
["bitfinex","SOLUSD",1739408425551,0.03,195.96,195.94,25.03363484]
["bitfinex","SOLUSD",1739408425755,0.03,195.96,195.92,25.03363484]
["bitfinex","SOLUSD",1739408425929,0.03,195.96,195.91,25.03363484]
["bitfinex","SOLUSD",1739408426130,25.06363484,195.96,195.9,25.03363484]
["bitfinex","SOLUSD",1739408427253,25.03363484,195.91,195.86,1.535]
["bitfinex","SOLUSD",1739408427935,25.03363484,195.92,195.86,25.03363484]
["bitfinex","SOLUSD",1739408428250,25.03363484,195.9,195.85,7.94046542]
["bitfinex","SOLUSD",1739408428624,25.03363484,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739408429130,25.03363484,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739408429452,25.03363484,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739408429659,0.76138,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739408429660,25.03363484,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739408430154,25.03363484,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739408430359,25.53559484,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739408431065,26.04609484,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739408431856,20.0,195.84,195.75,25.03363484]
["bitfinex","SOLUSD",1739408432159,25.03363484,195.81,195.75,25.03363484]
["bitfinex","SOLUSD",1739408432356,25.03363484,195.82,195.75,25.03363484]
["bitfinex","SOLUSD",1739408433745,25.54423484,195.83,195.76,25.03363484]
["bitfinex","SOLUSD",1739408434058,25.03363484,195.84,195.77,25.03363484]
["bitfinex","SOLUSD",1739408434240,25.54423484,195.85,195.78,25.03363484]
["bitfinex","SOLUSD",1739408434445,25.03363484,195.84,195.77,25.03363484]
["bitfinex","SOLUSD",1739408434757,25.03363484,195.83,195.76,25.03363484]
["bitfinex","SOLUSD",1739408435056,25.03363484,195.82,195.75,25.03363484]
["bitfinex","SOLUSD",1739408435866,25.28461484,195.8,195.73,25.03363484]
["bitfinex","SOLUSD",1739408436032,25.03363484,195.79,195.72,25.03363484]
["bitfinex","SOLUSD",1739408436227,25.03363484,195.79,195.73,25.03363484]
["bitfinex","SOLUSD",1739408436448,107.84423484,195.81,195.75,25.03363484]
["bitfinex","SOLUSD",1739408436853,25.03363484,195.8,195.73,25.03363484]
["bitfinex","SOLUSD",1739408437655,25.03363484,195.79,195.72,25.03363484]
["bitfinex","SOLUSD",1739408437864,25.03363484,195.8,195.74,25.03363484]
["bitfinex","SOLUSD",1739408438043,107.33363484,195.81,195.74,25.03363484]
["bitfinex","SOLUSD",1739408438755,25.03363484,195.8,195.74,25.03363484]
["bitfinex","SOLUSD",1739408440162,107.33363484,195.81,195.74,25.03363484]
["bitfinex","SOLUSD",1739408440361,82.3,195.81,195.77,25.03363484]
["bitfinex","SOLUSD",1739408440541,107.84423484,195.83,195.77,25.03363484]
["bitfinex","SOLUSD",1739408442060,82.3,195.83,195.77,25.03363484]
["bitfinex","SOLUSD",1739408442454,82.3,195.84,195.78,25.03363484]
["bitfinex","SOLUSD",1739408442758,82.3,195.84,195.79,25.03363484]
["bitfinex","SOLUSD",1739408442935,25.57413484,195.87,195.81,25.03363484]
["bitfinex","SOLUSD",1739408443135,0.03,195.87,195.81,25.03363484]
["bitfinex","SOLUSD",1739408444360,0.03,195.87,195.82,25.03363484]
["bitfinex","SOLUSD",1739408444739,25.06363484,195.87,195.8,25.03363484]
["bitfinex","SOLUSD",1739408445356,25.57413484,195.87,195.8,25.03363484]
["bitfinex","SOLUSD",1739408445768,15.65936294,195.84,195.77,15.65936294]
["bitfinex","SOLUSD",1739408445942,15.65936294,195.83,195.77,15.65936294]
["bitfinex","SOLUSD",1739408446363,0.79148,195.87,195.77,15.65936294]
["bitfinex","SOLUSD",1739408446364,15.65936294,195.84,195.77,15.65936294]
["bitfinex","SOLUSD",1739408447343,15.65936294,195.83,195.77,15.65936294]
["bitfinex","SOLUSD",1739408447551,15.65936294,195.83,195.76,17.29016294]
["bitfinex","SOLUSD",1739408447764,25.06589294,195.83,195.76,26.69669294]
["bitfinex","SOLUSD",1739408448168,25.06589294,195.84,195.78,25.06589294]
["bitfinex","SOLUSD",1739408448744,25.06589294,195.82,195.76,26.69669294]
["bitfinex","SOLUSD",1739408448949,25.06589294,195.8,195.76,1.6308]
["bitfinex","SOLUSD",1739408449173,25.06589294,195.79,195.74,0.063]
["bitfinex","SOLUSD",1739408449549,25.06589294,195.8,195.74,0.063]
["bitfinex","SOLUSD",1739408449869,7.31463377,195.8,195.74,0.063]
["bitfinex","SOLUSD",1739408450462,25.06589294,195.78,195.74,0.063]
["bitfinex","SOLUSD",1739408450664,25.06589294,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739408451657,25.06589294,195.78,195.74,0.063]
["bitfinex","SOLUSD",1739408452261,25.06589294,195.76,195.74,0.063]
["bitfinex","SOLUSD",1739408452458,25.06589294,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739408452668,25.19138294,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739408453551,25.70218294,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739408455155,26.07865294,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739408455451,25.95316294,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739408455883,26.07865294,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739408456249,25.70218294,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739408456758,25.19138294,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739408457072,25.06589294,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408457579,25.06589294,195.79,195.74,0.0001]
["bitfinex","SOLUSD",1739408457759,25.06589294,195.8,195.74,0.0001]
["bitfinex","SOLUSD",1739408458079,25.06589294,195.8,195.74,25.06599294]
["bitfinex","SOLUSD",1739408458772,25.06589294,195.8,195.74,0.0001]
["bitfinex","SOLUSD",1739408459074,82.8107,195.81,195.74,0.0001]
["bitfinex","SOLUSD",1739408459075,25.06589294,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408459556,25.06589294,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739408460651,83.82768,195.81,195.74,0.0001]
["bitfinex","SOLUSD",1739408460652,107.36589294,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408461181,82.3,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408461670,107.36589294,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408462083,25.06589294,195.76,195.74,0.0001]
["bitfinex","SOLUSD",1739408462377,25.06589294,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739408462583,25.06589294,195.77,195.74,0.0001]
["bitfinex","SOLUSD",1739408463777,25.57669294,195.76,195.74,0.0001]
["bitfinex","SOLUSD",1739408465388,25.06589294,195.77,195.74,0.0001]
["bitfinex","SOLUSD",1739408465591,107.36589294,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408465796,82.3,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408466490,0.03,195.78,195.77,25.06589294]
["bitfinex","SOLUSD",1739408467194,0.03,195.78,195.77,43.58574147]
["bitfinex","SOLUSD",1739408467373,0.03,195.78,195.77,51.64744147]
["bitfinex","SOLUSD",1739408467692,0.03,195.86,195.78,13.53733853]
["bitfinex","SOLUSD",1739408467998,0.03,195.86,195.82,15.65800539]
["bitfinex","SOLUSD",1739408468292,0.03,195.86,195.81,15.65800539]
["bitfinex","SOLUSD",1739408469190,0.03,195.86,195.8,15.65800539]
["bitfinex","SOLUSD",1739408469394,0.03,195.86,195.79,15.65800539]
["bitfinex","SOLUSD",1739408469689,0.03,195.86,195.77,33.12502838]
["bitfinex","SOLUSD",1739408469690,25.06332838,195.84,195.77,33.12502838]
["bitfinex","SOLUSD",1739408469890,25.06332838,195.82,195.77,8.0617]
["bitfinex","SOLUSD",1739408471273,25.06332838,195.81,195.77,1.6522]
["bitfinex","SOLUSD",1739408471994,25.06332838,195.79,195.74,0.0001]
["bitfinex","SOLUSD",1739408472301,25.06332838,195.77,195.74,0.0001]
["bitfinex","SOLUSD",1739408472980,25.06332838,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408473688,25.06332838,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739408474864,25.06332838,195.76,195.74,0.0001]
["bitfinex","SOLUSD",1739408475070,25.06332838,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408475285,25.06332838,195.77,195.74,0.0001]
["bitfinex","SOLUSD",1739408476401,25.06332838,195.79,195.74,0.0001]
["bitfinex","SOLUSD",1739408476605,25.06332838,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739408476983,107.87402838,195.8,195.74,0.0001]
["bitfinex","SOLUSD",1739408477200,82.3,195.8,195.75,25.06332838]
["bitfinex","SOLUSD",1739408477376,25.57392838,195.82,195.76,25.06332838]
["bitfinex","SOLUSD",1739408477578,82.3,195.85,195.77,1.5608]
["bitfinex","SOLUSD",1739408477579,25.57392838,195.83,195.77,1.5608]
["bitfinex","SOLUSD",1739408477782,25.57392838,195.83,195.77,26.62412838]
["bitfinex","SOLUSD",1739408478293,0.03,195.78,195.77,26.62412838]
["bitfinex","SOLUSD",1739408479602,0.03,195.78,195.77,45.26946691]
["bitfinex","SOLUSD",1739408480981,0.03,195.78,195.77,40.16146691]
["bitfinex","SOLUSD",1739408481597,25.60382838,195.86,195.78,13.41184853]
["bitfinex","SOLUSD",1739408481897,25.60382838,195.86,195.79,25.06332838]
["bitfinex","SOLUSD",1739408482099,0.5405,195.86,195.8,25.06332838]
["bitfinex","SOLUSD",1739408482906,25.09332838,195.86,195.79,25.06332838]
["bitfinex","SOLUSD",1739408483102,0.03,195.86,195.8,25.06332838]
["bitfinex","SOLUSD",1739408484605,25.09332838,195.86,195.79,25.06332838]
["bitfinex","SOLUSD",1739408484909,25.06332838,195.85,195.78,25.06332838]
["bitfinex","SOLUSD",1739408485205,25.09332838,195.86,195.79,25.06332838]
["bitfinex","SOLUSD",1739408485392,25.09332838,195.86,195.8,25.06332838]
["bitfinex","SOLUSD",1739408485601,0.03,195.86,195.8,25.06332838]
["bitfinex","SOLUSD",1739408485776,0.03,195.86,195.82,25.06332838]
["bitfinex","SOLUSD",1739408487004,0.03,195.86,195.82,30.17002838]
["bitfinex","SOLUSD",1739408487306,0.03,195.86,195.82,25.06332838]
["bitfinex","SOLUSD",1739408488708,0.03,195.86,195.83,25.06332838]
["bitfinex","SOLUSD",1739408489015,0.03,195.86,195.85,25.06332838]
["bitfinex","SOLUSD",1739408489212,0.03,195.86,195.84,25.06332838]
["bitfinex","SOLUSD",1739408489704,0.03,195.86,195.82,25.06332838]
["bitfinex","SOLUSD",1739408489875,0.03,195.86,195.83,25.06332838]
["bitfinex","SOLUSD",1739408490303,0.03,195.86,195.84,25.06332838]
["bitfinex","SOLUSD",1739408490600,0.03,195.86,195.85,25.06332838]
["bitfinex","SOLUSD",1739408491802,0.03,195.86,195.85,15.653257]
["bitfinex","SOLUSD",1739408492013,0.03,195.86,195.83,15.653257]
["bitfinex","SOLUSD",1739408493606,0.03,195.86,195.84,15.653257]
["bitfinex","SOLUSD",1739408493798,0.03,195.86,195.85,15.653257]
["bitfinex","SOLUSD",1739408495212,0.03,195.86,195.83,15.653257]
["bitfinex","SOLUSD",1739408495513,0.03,195.86,195.82,15.653257]
["bitfinex","SOLUSD",1739408496012,0.03,195.86,195.8,23.61221754]
["bitfinex","SOLUSD",1739408497206,0.03,195.86,195.8,15.653257]
["bitfinex","SOLUSD",1739408497501,0.5405,195.86,195.8,15.653257]
["bitfinex","SOLUSD",1739408497677,0.5405,195.86,195.81,15.653257]
["bitfinex","SOLUSD",1739408497884,16.193757,195.86,195.8,15.653257]
["bitfinex","SOLUSD",1739408498891,0.5405,195.86,195.8,15.653257]
["bitfinex","SOLUSD",1739408499591,16.193757,195.86,195.8,15.653257]
["bitfinex","SOLUSD",1739408501211,0.03,195.86,195.81,15.653257]
["bitfinex","SOLUSD",1739408505972,0.03,195.86,195.82,15.653257]
["bitfinex","SOLUSD",1739408506795,0.03,195.86,195.83,15.653257]
["bitfinex","SOLUSD",1739408507196,0.03,195.86,195.85,15.653257]
["bitfinex","SOLUSD",1739408507908,0.03,195.86,195.83,15.653257]
["bitfinex","SOLUSD",1739408508599,0.03,195.86,195.81,7.95896054]
["bitfinex","SOLUSD",1739408508816,0.03,195.86,195.81,23.61221754]
["bitfinex","SOLUSD",1739408509204,0.03,195.86,195.81,7.95896054]
["bitfinex","SOLUSD",1739408510635,0.5105,195.85,195.81,7.95896054]
["bitfinex","SOLUSD",1739408510818,0.5105,195.85,195.8,15.653257]
["bitfinex","SOLUSD",1739408513221,5.03,195.86,195.84,15.653257]
["bitfinex","SOLUSD",1739408514210,5.03,195.86,195.85,15.653257]
["bitfinex","SOLUSD",1739408515221,0.03,195.87,195.85,15.653257]
["bitfinex","SOLUSD",1739408516239,0.03,195.87,195.86,15.653257]
["bitfinex","SOLUSD",1739408518021,0.03,195.87,195.82,15.653257]
["bitfinex","SOLUSD",1739408518344,15.683257,195.87,195.81,15.653257]
["bitfinex","SOLUSD",1739408518642,0.03,195.87,195.81,15.653257]
["bitfinex","SOLUSD",1739408519028,15.653257,195.86,195.8,23.61221754]
["bitfinex","SOLUSD",1739408519645,15.653257,195.86,195.8,7.95896054]
["bitfinex","SOLUSD",1739408519816,15.653257,195.84,195.8,7.95896054]
["bitfinex","SOLUSD",1739408520018,15.653257,195.84,195.78,23.67521754]
["bitfinex","SOLUSD",1739408520220,0.5106,195.83,195.78,23.67521754]
["bitfinex","SOLUSD",1739408520831,15.653257,195.8,195.78,8.02196054]
["bitfinex","SOLUSD",1739408521143,15.653257,195.79,195.78,8.02196054]
["bitfinex","SOLUSD",1739408522437,16.163957,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408522948,16.289447,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408523829,15.653257,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408524047,0.5107,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408525622,15.653257,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739408526336,16.163957,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408527640,15.653257,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408527853,15.778747,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408530743,16.289447,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408533927,16.414937,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408535248,16.289447,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408535746,10.66789865,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408536733,0.5107,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408540358,10.66789865,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408540558,10.79338865,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408543057,0.63619,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408543469,10.66789865,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408544531,10.54240865,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408544861,10.54230865,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739408545356,10.03170865,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408545542,10.03170865,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739408545941,0.5107,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408547432,10.54230865,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739408547665,10.03170865,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739408548449,10.03170865,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739408548637,10.54230865,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739408549344,10.03170865,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408549655,10.03170865,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408550750,10.66789865,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408551677,0.5107,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408551840,82.8107,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739408552662,82.3,195.8,195.78,10.09470865]
["bitfinex","SOLUSD",1739408553045,82.8106,195.83,195.78,10.09470865]
["bitfinex","SOLUSD",1739408554765,92.84230865,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739408555739,98.47865806,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739408555941,15.66805806,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739408556264,15.66805806,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408556466,15.79354806,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739408557161,0.5106,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408558058,16.17865806,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408558567,82.3,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739408560147,82.8107,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739408562063,82.3,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739408564670,82.8107,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739408565771,82.3,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408565979,97.96805806,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408566347,82.3,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739408573882,82.8106,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739408574679,15.66805806,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739408575571,0.5106,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408576480,16.17865806,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408576682,0.5106,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739408578867,82.8106,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739408579181,82.3,195.83,195.82,10.02910614]
["bitfinex","SOLUSD",1739408579361,0.03,195.86,195.82,11.67000614]
["bitfinex","SOLUSD",1739408579676,0.03,195.86,195.84,10.02910614]
["bitfinex","SOLUSD",1739408580067,0.03,195.86,195.85,10.02910614]
["bitfinex","SOLUSD",1739408582177,0.03,195.86,195.85,16.66340614]
["bitfinex","SOLUSD",1739408583278,0.03,195.86,195.85,6.6343]
["bitfinex","SOLUSD",1739408583577,0.03,195.86,195.85,16.66340614]
["bitfinex","SOLUSD",1739408590999,0.03,195.86,195.85,35.18115467]
["bitfinex","SOLUSD",1739408591669,0.03,195.86,195.85,35.30664467]
["bitfinex","SOLUSD",1739408592186,0.03,195.87,195.86,23.56644467]
["bitfinex","SOLUSD",1739408592374,0.03,195.87,195.86,25.35243467]
["bitfinex","SOLUSD",1739408593284,0.03,195.87,195.86,30.45803467]
["bitfinex","SOLUSD",1739408593490,0.03,195.96,195.89,0.12549]
["bitfinex","SOLUSD",1739408593663,0.03,195.96,195.94,10.02910614]
["bitfinex","SOLUSD",1739408596388,0.03,195.96,195.95,11.68840614]
["bitfinex","SOLUSD",1739408598690,0.03,195.96,195.95,25.10025467]
["bitfinex","SOLUSD",1739408599268,0.03,195.96,195.95,11.68840614]
["bitfinex","SOLUSD",1739408599785,0.03,195.96,195.95,1.6593]
["bitfinex","SOLUSD",1739408600492,0.03,195.96,195.95,11.68840614]
["bitfinex","SOLUSD",1739408604589,0.03,195.96,195.95,25.10025467]
["bitfinex","SOLUSD",1739408605879,0.03,195.96,195.95,30.20355467]
["bitfinex","SOLUSD",1739408606399,0.03,195.96,195.95,30.32904467]
["bitfinex","SOLUSD",1739408606599,0.03,195.98,195.97,0.25098]
["bitfinex","SOLUSD",1739408606798,0.03,196.07,195.99,0.12549]
["bitfinex","SOLUSD",1739408607098,0.03,196.07,196.05,10.02910614]
["bitfinex","SOLUSD",1739408607908,0.03,196.07,196.03,1.6608]
["bitfinex","SOLUSD",1739408607909,0.54,196.06,196.02,10.02910614]
["bitfinex","SOLUSD",1739408608290,0.03,196.06,196.04,10.02910614]
["bitfinex","SOLUSD",1739408608905,0.03,196.06,196.05,10.02910614]
["bitfinex","SOLUSD",1739408609105,0.03,196.06,196.04,10.02910614]
["bitfinex","SOLUSD",1739408609787,0.03,196.06,196.05,10.02910614]
["bitfinex","SOLUSD",1739408611794,0.03,196.06,196.04,10.02910614]
["bitfinex","SOLUSD",1739408614713,0.03,196.06,196.03,10.02910614]
["bitfinex","SOLUSD",1739408614903,0.03,196.06,196.02,10.02910614]
["bitfinex","SOLUSD",1739408615221,0.03,196.06,196.03,10.02910614]
["bitfinex","SOLUSD",1739408621403,1.2749,196.09,196.03,10.02910614]
["bitfinex","SOLUSD",1739408623114,1.7848,196.09,196.03,10.02910614]
["bitfinex","SOLUSD",1739408624120,1.7848,196.09,196.01,10.02910614]
["bitfinex","SOLUSD",1739408624121,0.12549,196.08,196.01,10.02910614]
["bitfinex","SOLUSD",1739408624318,0.12549,196.08,195.98,1.7238]
["bitfinex","SOLUSD",1739408624319,10.02910614,196.03,195.98,0.063]
["bitfinex","SOLUSD",1739408625114,10.02910614,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739408625429,10.02910614,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739408626620,10.53930614,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739408627700,10.66479614,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739408630528,10.53930614,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739408630821,0.5102,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739408631605,10.66479614,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739408632605,20.0,195.96,195.9,70.66910614]
["bitfinex","SOLUSD",1739408632922,30.02910614,195.96,195.9,60.64]
["bitfinex","SOLUSD",1739408633120,10.02910614,195.97,195.9,10.02910614]
["bitfinex","SOLUSD",1739408633904,0.5103,195.96,195.9,10.02910614]
["bitfinex","SOLUSD",1739408634799,10.53940614,195.96,195.89,11.68270614]
["bitfinex","SOLUSD",1739408635326,10.02910614,195.95,195.89,11.68270614]
["bitfinex","SOLUSD",1739408635705,0.5103,195.94,195.89,11.68270614]
["bitfinex","SOLUSD",1739408636728,0.5103,195.94,195.9,10.02910614]
["bitfinex","SOLUSD",1739408637503,82.3,195.95,195.9,10.02910614]
["bitfinex","SOLUSD",1739408637703,82.3,195.95,195.91,10.02910614]
["bitfinex","SOLUSD",1739408637922,82.8103,195.95,195.91,10.02910614]
["bitfinex","SOLUSD",1739408638319,82.8103,195.95,195.9,10.02910614]
["bitfinex","SOLUSD",1739408639535,82.3,195.95,195.91,10.02910614]
["bitfinex","SOLUSD",1739408639825,82.3,195.95,195.92,10.02910614]
["bitfinex","SOLUSD",1739408640525,82.8103,195.95,195.91,10.02910614]
["bitfinex","SOLUSD",1739408641107,82.8103,195.95,195.9,10.02910614]
["bitfinex","SOLUSD",1739408641306,82.8103,195.95,195.89,11.68270614]
["bitfinex","SOLUSD",1739408641733,82.8103,195.95,195.9,10.02910614]
["bitfinex","SOLUSD",1739408642118,82.8103,195.95,195.91,10.02910614]
["bitfinex","SOLUSD",1739408642317,82.3,195.95,195.92,10.02910614]
["bitfinex","SOLUSD",1739408644627,0.5102,195.99,195.94,10.02910614]
["bitfinex","SOLUSD",1739408644932,0.5102,195.99,195.95,10.02910614]
["bitfinex","SOLUSD",1739408646323,82.3,196.01,195.92,5.104]
["bitfinex","SOLUSD",1739408646324,82.8102,196.01,195.96,10.02910614]
["bitfinex","SOLUSD",1739408646512,0.03,195.98,195.96,10.02910614]
["bitfinex","SOLUSD",1739408647816,0.03,195.98,195.95,10.02910614]
["bitfinex","SOLUSD",1739408653327,0.03,195.98,195.96,10.02910614]
["bitfinex","SOLUSD",1739408654344,0.03,195.98,195.95,10.02910614]
["bitfinex","SOLUSD",1739408657654,0.03,195.98,195.97,10.02910614]
["bitfinex","SOLUSD",1739408658148,0.03,195.98,195.97,23.56644467]
["bitfinex","SOLUSD",1739408659144,0.03,195.98,195.97,10.02910614]
["bitfinex","SOLUSD",1739408660254,0.03,195.98,195.97,23.44095467]
["bitfinex","SOLUSD",1739408660545,0.03,195.98,195.97,28.66924467]
["bitfinex","SOLUSD",1739408661057,0.03,195.98,195.97,28.79473467]
["bitfinex","SOLUSD",1739408661231,82.3,196.08,195.98,0.12549]
["bitfinex","SOLUSD",1739408661422,0.51,196.07,196.02,10.02910614]
["bitfinex","SOLUSD",1739408663345,10.02910614,196.05,195.99,10.02910614]
["bitfinex","SOLUSD",1739408663565,30.02910614,196.05,195.98,10.02910614]
["bitfinex","SOLUSD",1739408664050,0.51,196.04,195.98,10.02910614]
["bitfinex","SOLUSD",1739408664417,10.53910614,196.04,195.97,10.02910614]
["bitfinex","SOLUSD",1739408664621,10.02910614,196.02,195.96,11.59430614]
["bitfinex","SOLUSD",1739408664834,10.02910614,196.01,195.95,17.98806668]
["bitfinex","SOLUSD",1739408665040,10.02910614,196.01,195.94,10.02910614]
["bitfinex","SOLUSD",1739408665939,82.3,196.03,195.93,17.98806668]
["bitfinex","SOLUSD",1739408665940,10.02910614,195.99,195.93,17.98806668]
["bitfinex","SOLUSD",1739408666256,10.02910614,195.99,195.93,7.95896054]
["bitfinex","SOLUSD",1739408666461,10.02910614,195.98,195.93,7.95896054]
["bitfinex","SOLUSD",1739408667145,0.5102,195.97,195.92,11.61550614]
["bitfinex","SOLUSD",1739408669253,0.5102,195.98,195.92,11.61550614]
["bitfinex","SOLUSD",1739408669436,10.53930614,195.98,195.92,10.02910614]
["bitfinex","SOLUSD",1739408670645,0.5102,195.98,195.93,10.02910614]
["bitfinex","SOLUSD",1739408672045,0.5102,195.98,195.94,10.02910614]
["bitfinex","SOLUSD",1739408672046,0.03,195.98,195.94,10.02910614]
["bitfinex","SOLUSD",1739408672251,0.03,195.98,195.95,10.02910614]
["bitfinex","SOLUSD",1739408673154,0.03,195.98,195.94,10.02910614]
["bitfinex","SOLUSD",1739408675356,10.02910614,195.97,195.92,0.063]
["bitfinex","SOLUSD",1739408675530,10.02910614,195.96,195.92,0.063]
["bitfinex","SOLUSD",1739408676449,82.33,195.98,195.92,0.063]
["bitfinex","SOLUSD",1739408676450,10.02910614,195.95,195.92,0.063]
["bitfinex","SOLUSD",1739408676856,10.02910614,195.96,195.92,0.063]
["bitfinex","SOLUSD",1739408677232,0.5103,195.95,195.92,0.063]
["bitfinex","SOLUSD",1739408678858,10.53940614,195.97,195.92,0.063]
["bitfinex","SOLUSD",1739408679356,0.5103,195.97,195.92,0.063]
["bitfinex","SOLUSD",1739408680462,82.8103,195.96,195.92,0.063]
["bitfinex","SOLUSD",1739408681464,92.83940614,195.96,195.92,0.063]
["bitfinex","SOLUSD",1739408681655,10.02910614,195.94,195.92,0.063]
["bitfinex","SOLUSD",1739408681854,82.3,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408682157,92.32910614,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408682740,92.83940614,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408686356,0.5103,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408687868,10.53940614,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408688162,10.66489614,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408690158,0.5103,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408692368,10.53940614,195.94,195.92,0.063]
["bitfinex","SOLUSD",1739408692560,10.02910614,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408693971,10.66489614,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408696566,10.53940614,195.95,195.92,0.063]
["bitfinex","SOLUSD",1739408696950,0.12549,195.94,195.92,0.063]
["bitfinex","SOLUSD",1739408697150,10.15459614,195.94,195.92,0.063]
["bitfinex","SOLUSD",1739408697445,0.12549,195.94,195.92,0.063]
["bitfinex","SOLUSD",1739408697848,0.5103,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408700666,10.05910614,195.98,195.92,0.063]
["bitfinex","SOLUSD",1739408700862,0.12549,195.97,195.92,0.063]
["bitfinex","SOLUSD",1739408701170,20.0,195.95,195.92,0.063]
["bitfinex","SOLUSD",1739408701384,30.02910614,195.95,195.92,0.063]
["bitfinex","SOLUSD",1739408701545,10.02910614,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408701873,10.28008614,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739408702059,20.0,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739408702245,10.02910614,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739408702444,10.28008614,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739408704160,10.79058614,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739408705742,10.91607614,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739408706147,10.79058614,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739408706677,0.63599,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739408706975,10.02910614,195.92,195.87,0.063]
["bitfinex","SOLUSD",1739408707149,82.3,195.91,195.88,10.02910614]
["bitfinex","SOLUSD",1739408707475,82.3,195.91,195.89,10.02910614]
["bitfinex","SOLUSD",1739408707773,82.3,195.91,195.88,10.02910614]
["bitfinex","SOLUSD",1739408707977,82.3,195.94,195.89,10.02910614]
["bitfinex","SOLUSD",1739408708153,82.3,195.94,195.9,10.02910614]
["bitfinex","SOLUSD",1739408709767,82.3,195.94,195.9,15.64730264]
["bitfinex","SOLUSD",1739408710779,82.8103,195.94,195.89,15.64730264]
["bitfinex","SOLUSD",1739408711085,82.8103,195.94,195.88,17.26120264]
["bitfinex","SOLUSD",1739408713058,82.3,195.93,195.88,17.26120264]
["bitfinex","SOLUSD",1739408713874,82.8103,195.93,195.88,17.26120264]
["bitfinex","SOLUSD",1739408714456,82.3,195.93,195.89,15.64730264]
["bitfinex","SOLUSD",1739408714758,82.3,195.93,195.9,15.64730264]
["bitfinex","SOLUSD",1739408716679,82.3,195.93,195.91,15.64730264]
["bitfinex","SOLUSD",1739408717982,82.8103,195.93,195.89,15.64730264]
["bitfinex","SOLUSD",1739408718286,98.45760264,195.93,195.88,1.6139]
["bitfinex","SOLUSD",1739408718881,82.8103,195.93,195.88,17.26120264]
["bitfinex","SOLUSD",1739408719085,82.8103,195.93,195.89,15.64730264]
["bitfinex","SOLUSD",1739408720056,82.8103,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408720261,82.33,195.93,195.9,15.71030264]
["bitfinex","SOLUSD",1739408720558,82.33,195.93,195.91,15.64730264]
["bitfinex","SOLUSD",1739408720970,82.33,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408724684,82.33,195.93,195.9,15.71030264]
["bitfinex","SOLUSD",1739408725285,82.33,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408725286,82.8403,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408725665,82.33,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408726683,82.33,195.93,195.9,15.71030264]
["bitfinex","SOLUSD",1739408727178,82.8403,195.93,195.9,15.71030264]
["bitfinex","SOLUSD",1739408727755,82.33,195.93,195.9,15.71030264]
["bitfinex","SOLUSD",1739408727968,82.8403,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408732466,82.33,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408734083,82.8403,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408739166,82.33,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739408739492,82.33,195.93,195.9,10.07802236]
["bitfinex","SOLUSD",1739408742675,82.33,195.93,195.92,10.01502236]
["bitfinex","SOLUSD",1739408742676,0.03,195.93,195.92,10.01502236]
["bitfinex","SOLUSD",1739408743979,0.03,195.93,195.92,15.11912236]
["bitfinex","SOLUSD",1739408744696,0.03,195.93,195.92,28.65646089]
["bitfinex","SOLUSD",1739408744865,0.03,195.93,195.92,35.21524089]
["bitfinex","SOLUSD",1739408745069,0.03,195.98,195.94,0.12549]
["bitfinex","SOLUSD",1739408745269,0.03,195.98,195.97,10.01502236]
["bitfinex","SOLUSD",1739408746971,0.03,195.98,195.97,15.11782236]
["bitfinex","SOLUSD",1739408747172,0.03,195.98,195.97,10.01502236]
["bitfinex","SOLUSD",1739408749076,0.03,195.98,195.96,10.01502236]
["bitfinex","SOLUSD",1739408749994,0.03,195.98,195.92,8.04699]
["bitfinex","SOLUSD",1739408749995,0.03,195.98,195.95,10.01502236]
["bitfinex","SOLUSD",1739408750889,0.03,195.98,195.96,10.01502236]
["bitfinex","SOLUSD",1739408751075,0.03,195.98,195.97,10.01502236]
["bitfinex","SOLUSD",1739408753286,0.03,195.98,195.97,15.11782236]
["bitfinex","SOLUSD",1739408753903,0.03,195.98,195.97,28.65516089]
["bitfinex","SOLUSD",1739408756601,0.03,195.98,195.97,23.55236089]
["bitfinex","SOLUSD",1739408757504,0.03,195.98,195.97,28.65516089]
["bitfinex","SOLUSD",1739408759001,0.03,195.98,195.97,10.01502236]
["bitfinex","SOLUSD",1739408759383,0.03,195.98,195.97,28.65516089]
["bitfinex","SOLUSD",1739408761121,0.03,195.98,195.97,28.78065089]
["bitfinex","SOLUSD",1739408762499,10.52492236,196.12,196.02,0.37647]
["bitfinex","SOLUSD",1739408762703,0.03,196.09,196.07,10.01502236]
["bitfinex","SOLUSD",1739408763687,0.03,196.09,196.08,10.01502236]
["bitfinex","SOLUSD",1739408766127,0.03,196.09,196.08,23.80334089]
["bitfinex","SOLUSD",1739408766725,0.03,196.09,196.08,28.90324089]
["bitfinex","SOLUSD",1739408768822,0.03,196.09,196.08,23.67785089]
["bitfinex","SOLUSD",1739408769609,0.03,196.09,196.08,10.01502236]
["bitfinex","SOLUSD",1739408769810,0.03,196.09,196.06,10.01502236]
["bitfinex","SOLUSD",1739408770216,0.03,196.09,196.07,10.01502236]
["bitfinex","SOLUSD",1739408772438,0.03,196.09,196.08,10.01502236]
["bitfinex","SOLUSD",1739408773220,0.03,196.09,196.08,23.55236089]
["bitfinex","SOLUSD",1739408773624,0.03,196.09,196.08,23.80334089]
["bitfinex","SOLUSD",1739408773825,0.03,196.09,196.08,28.90324089]
["bitfinex","SOLUSD",1739408775227,0.03,196.13,196.09,0.12549]
["bitfinex","SOLUSD",1739408775429,0.03,196.13,196.12,10.01502236]
["bitfinex","SOLUSD",1739408778629,0.03,196.13,196.12,28.65126089]
["bitfinex","SOLUSD",1739408778822,0.03,196.13,196.12,28.77675089]
["bitfinex","SOLUSD",1739408779219,0.03,196.13,196.12,28.90224089]
["bitfinex","SOLUSD",1739408782643,0.03,196.13,196.12,23.55236089]
["bitfinex","SOLUSD",1739408785029,0.03,196.13,196.12,28.90224089]
["bitfinex","SOLUSD",1739408792923,0.03,196.13,196.12,60.97256912]
["bitfinex","SOLUSD",1739408793246,0.03,196.18,196.16,43.41184853]
["bitfinex","SOLUSD",1739408793450,0.03,196.18,196.17,23.55236089]
["bitfinex","SOLUSD",1739408794343,0.03,196.18,196.17,24.80334089]
["bitfinex","SOLUSD",1739408795250,0.03,196.18,196.17,28.90094089]
["bitfinex","SOLUSD",1739408795640,0.03,196.18,196.17,23.80334089]
["bitfinex","SOLUSD",1739408795845,0.03,196.18,196.17,10.01502236]
["bitfinex","SOLUSD",1739408796823,0.03,196.18,196.16,10.01502236]
["bitfinex","SOLUSD",1739408797026,0.03,196.18,196.13,10.01502236]
["bitfinex","SOLUSD",1739408797439,0.03,196.18,196.15,10.01502236]
["bitfinex","SOLUSD",1739408797640,0.03,196.18,196.14,10.01502236]
["bitfinex","SOLUSD",1739408798757,0.03,196.18,196.15,10.01502236]
["bitfinex","SOLUSD",1739408799657,0.03,196.18,196.14,10.01502236]
["bitfinex","SOLUSD",1739408800153,0.03,196.18,196.13,10.01502236]
["bitfinex","SOLUSD",1739408800938,0.03,196.18,196.15,10.01502236]
["bitfinex","SOLUSD",1739408801550,0.03,196.18,196.17,10.01502236]
["bitfinex","SOLUSD",1739408801858,0.03,196.18,196.17,28.64996089]
["bitfinex","SOLUSD",1739408802464,0.03,196.18,196.17,23.55236089]
["bitfinex","SOLUSD",1739408802963,0.03,196.18,196.17,23.42687089]
["bitfinex","SOLUSD",1739408803970,0.03,196.18,196.17,10.01502236]
["bitfinex","SOLUSD",1739408807674,0.5095,196.25,196.17,10.01502236]
["bitfinex","SOLUSD",1739408807890,0.5095,196.25,196.19,10.01502236]
["bitfinex","SOLUSD",1739408808974,30.52452236,196.25,196.19,10.01502236]
["bitfinex","SOLUSD",1739408810775,20.5095,196.25,196.19,10.01502236]
["bitfinex","SOLUSD",1739408814468,30.52452236,196.25,196.18,10.01502236]
["bitfinex","SOLUSD",1739408816489,30.52452236,196.25,196.19,10.01502236]
["bitfinex","SOLUSD",1739408816671,20.5095,196.25,196.2,10.01502236]
["bitfinex","SOLUSD",1739408817273,10.01502236,196.24,196.18,10.01502236]
["bitfinex","SOLUSD",1739408817573,30.52452236,196.25,196.19,10.01502236]
["bitfinex","SOLUSD",1739408817965,20.5095,196.25,196.2,10.01502236]
["bitfinex","SOLUSD",1739408819259,0.03,196.24,196.19,10.01502236]
["bitfinex","SOLUSD",1739408820492,0.03,196.24,196.18,10.01502236]
["bitfinex","SOLUSD",1739408824091,10.04502236,196.24,196.17,10.07802236]
["bitfinex","SOLUSD",1739408824775,0.03,196.24,196.18,10.01502236]
["bitfinex","SOLUSD",1739408825086,0.03,196.24,196.19,10.01502236]
["bitfinex","SOLUSD",1739408825479,0.03,196.24,196.2,10.01502236]
["bitfinex","SOLUSD",1739408826880,0.03,196.24,196.19,10.01502236]
["bitfinex","SOLUSD",1739408828402,0.03,196.24,196.2,10.01502236]
["bitfinex","SOLUSD",1739408829017,10.04502236,196.24,196.17,10.07802236]
["bitfinex","SOLUSD",1739408829381,0.03,196.24,196.18,10.01502236]
["bitfinex","SOLUSD",1739408830995,0.03,196.24,196.2,10.01502236]
["bitfinex","SOLUSD",1739408831313,0.03,196.24,196.21,10.01502236]
["bitfinex","SOLUSD",1739408832378,0.03,196.24,196.22,10.01502236]
["bitfinex","SOLUSD",1739408832603,0.03,196.24,196.23,10.01502236]
["bitfinex","SOLUSD",1739408833312,0.03,196.24,196.23,23.55236089]
["bitfinex","SOLUSD",1739408833601,0.03,196.24,196.23,28.89934089]
["bitfinex","SOLUSD",1739408835211,0.03,196.24,196.23,29.89934089]
["bitfinex","SOLUSD",1739408835593,0.03,196.24,196.23,28.89934089]
["bitfinex","SOLUSD",1739408835798,0.03,196.24,196.23,29.89934089]
["bitfinex","SOLUSD",1739408836805,0.03,196.24,196.23,28.89934089]
["bitfinex","SOLUSD",1739408837014,0.03,196.24,196.23,30.89934089]
["bitfinex","SOLUSD",1739408837315,0.03,196.24,196.23,31.02483089]
["bitfinex","SOLUSD",1739408837605,0.03,196.24,196.23,37.53503089]
["bitfinex","SOLUSD",1739408837805,0.03,196.24,196.23,39.03673089]
["bitfinex","SOLUSD",1739408838005,0.5092,196.36,196.28,0.12549]
["bitfinex","SOLUSD",1739408838211,0.5092,196.36,196.3,10.01502236]
["bitfinex","SOLUSD",1739408838404,10.52422236,196.36,196.29,10.01502236]
["bitfinex","SOLUSD",1739408839498,10.52422236,196.36,196.3,10.01502236]
["bitfinex","SOLUSD",1739408839499,0.5092,196.36,196.3,10.01502236]
["bitfinex","SOLUSD",1739408840706,0.5092,196.38,196.32,10.01502236]
["bitfinex","SOLUSD",1739408840891,0.5092,196.38,196.33,10.01502236]
["bitfinex","SOLUSD",1739408841297,0.5092,196.38,196.32,10.01502236]
["bitfinex","SOLUSD",1739408841699,10.52422236,196.38,196.31,23.42687089]
["bitfinex","SOLUSD",1739408842409,10.52422236,196.38,196.25,7.98085214]
["bitfinex","SOLUSD",1739408842410,10.01502236,196.32,196.25,7.98085214]
["bitfinex","SOLUSD",1739408842611,0.12549,196.36,196.25,7.98085214]
["bitfinex","SOLUSD",1739408842612,10.01502236,196.28,196.25,7.98085214]
["bitfinex","SOLUSD",1739408843096,10.01502236,196.27,196.25,7.98085214]
["bitfinex","SOLUSD",1739408843297,10.01502236,196.26,196.25,7.98085214]
["bitfinex","SOLUSD",1739408843913,10.01502236,196.26,196.18,0.063]
["bitfinex","SOLUSD",1739408844216,10.01502236,196.24,196.18,0.063]
["bitfinex","SOLUSD",1739408844411,0.5096,196.23,196.18,0.063]
["bitfinex","SOLUSD",1739408845714,10.52462236,196.23,196.18,0.063]
["bitfinex","SOLUSD",1739408846385,10.01502236,196.23,196.18,0.063]
["bitfinex","SOLUSD",1739408846590,10.01502236,196.24,196.18,0.063]
["bitfinex","SOLUSD",1739408846814,10.52452236,196.24,196.18,0.063]
["bitfinex","SOLUSD",1739408847511,0.5095,196.24,196.18,10.07802236]
["bitfinex","SOLUSD",1739408848608,10.01502236,196.25,196.18,5.1603]
["bitfinex","SOLUSD",1739408848803,10.55452236,196.26,196.2,10.01502236]
["bitfinex","SOLUSD",1739408849112,0.5395,196.26,196.21,10.01502236]
["bitfinex","SOLUSD",1739408849488,0.03,196.26,196.21,10.01502236]
["bitfinex","SOLUSD",1739408851525,10.04502236,196.26,196.19,10.01502236]
["bitfinex","SOLUSD",1739408851721,10.01502236,196.25,196.19,10.01502236]
["bitfinex","SOLUSD",1739408853610,10.04502236,196.26,196.19,10.01502236]
["bitfinex","SOLUSD",1739408856493,0.03,196.26,196.21,10.01502236]
["bitfinex","SOLUSD",1739408857913,0.03,196.26,196.19,18.63423853]
["bitfinex","SOLUSD",1739408857914,0.5395,196.26,196.2,10.01502236]
["bitfinex","SOLUSD",1739408859004,0.03,196.26,196.21,10.01502236]
["bitfinex","SOLUSD",1739408859594,0.03,196.26,196.22,10.01502236]
["bitfinex","SOLUSD",1739408861096,0.03,196.26,196.23,23.42687089]
["bitfinex","SOLUSD",1739408861500,0.03,196.26,196.23,13.41184853]
["bitfinex","SOLUSD",1739408862816,0.03,196.26,196.22,10.01502236]
["bitfinex","SOLUSD",1739408863024,0.03,196.26,196.21,10.01502236]
["bitfinex","SOLUSD",1739408863614,0.03,196.26,196.22,10.01502236]
["bitfinex","SOLUSD",1739408867425,0.03,196.26,196.25,10.01502236]
["bitfinex","SOLUSD",1739408867800,0.03,196.26,196.24,10.01502236]
["bitfinex","SOLUSD",1739408867996,0.03,196.26,196.25,10.01502236]
["bitfinex","SOLUSD",1739408868923,0.03,196.26,196.25,15.11052236]
["bitfinex","SOLUSD",1739408869930,0.03,196.26,196.25,28.52237089]
["bitfinex","SOLUSD",1739408870227,0.03,196.26,196.25,28.64786089]
["bitfinex","SOLUSD",1739408871015,0.03,196.26,196.23,10.01502236]
["bitfinex","SOLUSD",1739408871321,0.03,196.26,196.22,10.07802236]
["bitfinex","SOLUSD",1739408872120,10.01502236,196.29,196.22,10.07802236]
["bitfinex","SOLUSD",1739408872332,10.01502236,196.29,196.23,10.01502236]
["bitfinex","SOLUSD",1739408873032,10.52442236,196.29,196.23,10.01502236]
["bitfinex","SOLUSD",1739408874328,10.01502236,196.29,196.24,10.01502236]
["bitfinex","SOLUSD",1739408874532,10.52442236,196.3,196.24,10.01502236]
["bitfinex","SOLUSD",1739408875037,10.01502236,196.29,196.23,10.01502236]
["bitfinex","SOLUSD",1739408876238,10.01502236,196.3,196.24,23.42687089]
["bitfinex","SOLUSD",1739408876409,10.01502236,196.31,196.25,10.01502236]
["bitfinex","SOLUSD",1739408877511,10.01502236,196.31,196.25,15.11032236]
["bitfinex","SOLUSD",1739408879034,10.01502236,196.32,196.26,15.11022236]
["bitfinex","SOLUSD",1739408879214,0.5092,196.35,196.29,10.01502236]
["bitfinex","SOLUSD",1739408880704,10.01502236,196.34,196.28,15.10952236]
["bitfinex","SOLUSD",1739408881311,10.01502236,196.35,196.28,15.10952236]
["bitfinex","SOLUSD",1739408881534,10.01502236,196.34,196.28,15.10952236]
["bitfinex","SOLUSD",1739408881737,10.01502236,196.33,196.27,10.01502236]
["bitfinex","SOLUSD",1739408882120,0.5092,196.36,196.28,10.01502236]
["bitfinex","SOLUSD",1739408882121,10.01502236,196.34,196.28,10.01502236]
["bitfinex","SOLUSD",1739408882637,10.52432236,196.34,196.28,10.01502236]
["bitfinex","SOLUSD",1739408884614,10.01502236,196.33,196.27,10.01502236]
["bitfinex","SOLUSD",1739408884935,10.01502236,196.33,196.27,23.42687089]
["bitfinex","SOLUSD",1739408885528,10.01502236,196.33,196.27,28.52187089]
["bitfinex","SOLUSD",1739408885925,10.01502236,196.34,196.28,10.01502236]
["bitfinex","SOLUSD",1739408886919,10.04502236,196.35,196.29,23.42687089]
["bitfinex","SOLUSD",1739408887120,0.03,196.35,196.3,10.01502236]
["bitfinex","SOLUSD",1739408888130,10.04502236,196.35,196.29,28.52117089]
["bitfinex","SOLUSD",1739408888848,0.03,196.35,196.3,10.01502236]
["bitfinex","SOLUSD",1739408889532,0.03,196.35,196.3,15.10912236]
["bitfinex","SOLUSD",1739408890046,0.03,196.35,196.32,10.01502236]
["bitfinex","SOLUSD",1739408891761,0.03,196.35,196.32,15.10862236]
["bitfinex","SOLUSD",1739408891926,0.03,196.35,196.31,28.52077089]
["bitfinex","SOLUSD",1739408893259,0.03,196.35,196.32,10.01502236]
["bitfinex","SOLUSD",1739408896060,0.03,196.35,196.32,15.10862236]
["bitfinex","SOLUSD",1739408897538,0.03,196.35,196.33,10.01502236]
["bitfinex","SOLUSD",1739408898237,0.03,196.35,196.31,10.01502236]
["bitfinex","SOLUSD",1739408898864,0.03,196.35,196.32,10.01502236]
["bitfinex","SOLUSD",1739408901556,0.03,196.35,196.32,15.10862236]
["bitfinex","SOLUSD",1739408905852,0.03,196.35,196.34,10.01502236]
["bitfinex","SOLUSD",1739408906962,0.03,196.35,196.34,15.10822236]
["bitfinex","SOLUSD",1739408907767,0.03,196.35,196.34,5.0932]
["bitfinex","SOLUSD",1739408907961,0.03,196.35,196.33,10.01502236]
["bitfinex","SOLUSD",1739408908159,0.03,196.35,196.33,15.10842236]
["bitfinex","SOLUSD",1739408908841,0.03,196.35,196.33,10.01502236]
["bitfinex","SOLUSD",1739408909043,10.04502236,196.35,196.29,23.42687089]
["bitfinex","SOLUSD",1739408909260,10.04502236,196.35,196.28,14.58215214]
["bitfinex","SOLUSD",1739408909261,10.01502236,196.33,196.28,14.58215214]
["bitfinex","SOLUSD",1739408909454,10.01502236,196.33,196.28,9.48745214]
["bitfinex","SOLUSD",1739408909769,10.01502236,196.33,196.28,7.98085214]
["bitfinex","SOLUSD",1739408911153,10.01502236,196.34,196.28,7.98085214]
["bitfinex","SOLUSD",1739408911340,10.01502236,196.34,196.27,15.11002236]
["bitfinex","SOLUSD",1739408913164,10.04502236,196.35,196.28,15.10952236]
["bitfinex","SOLUSD",1739408913867,0.03,196.35,196.3,10.01502236]
["bitfinex","SOLUSD",1739408914061,0.03,196.35,196.31,10.01502236]
["bitfinex","SOLUSD",1739408914657,0.03,196.35,196.3,10.01502236]
["bitfinex","SOLUSD",1739408914860,0.03,196.35,196.3,15.10912236]
["bitfinex","SOLUSD",1739408918463,0.03,196.35,196.31,10.01502236]
["bitfinex","SOLUSD",1739408918674,0.03,196.35,196.32,10.01502236]
["bitfinex","SOLUSD",1739408920185,0.03,196.35,196.34,10.01502236]
["bitfinex","SOLUSD",1739408920992,0.03,196.35,196.34,23.42687089]
["bitfinex","SOLUSD",1739408922194,0.03,196.35,196.34,28.52007089]
["bitfinex","SOLUSD",1739408923893,0.03,196.35,196.34,15.10822236]
["bitfinex","SOLUSD",1739408924070,0.03,196.35,196.33,15.10832236]
["bitfinex","SOLUSD",1739408924274,0.03,196.35,196.31,15.10872236]
["bitfinex","SOLUSD",1739408924477,10.01502236,196.37,196.32,7.98085214]
["bitfinex","SOLUSD",1739408924667,10.01502236,196.36,196.32,7.98085214]
["bitfinex","SOLUSD",1739408925073,10.01502236,196.35,196.32,7.98085214]
["bitfinex","SOLUSD",1739408925988,10.01502236,196.35,196.29,17.9958745]
["bitfinex","SOLUSD",1739408926175,10.01502236,196.35,196.29,7.98085214]
["bitfinex","SOLUSD",1739408926992,10.52432236,196.35,196.29,7.98085214]
["bitfinex","SOLUSD",1739408927193,10.01502236,196.32,196.29,7.98085214]
["bitfinex","SOLUSD",1739408927494,10.01502236,196.31,196.29,7.98085214]
["bitfinex","SOLUSD",1739408927993,10.01502236,196.35,196.29,17.9958745]
["bitfinex","SOLUSD",1739408928292,10.01502236,196.36,196.3,10.01502236]
["bitfinex","SOLUSD",1739408928468,10.01502236,196.37,196.3,10.01502236]
["bitfinex","SOLUSD",1739408928792,20.0,196.38,196.32,10.01502236]
["bitfinex","SOLUSD",1739408929201,30.52422236,196.38,196.31,15.10892236]
["bitfinex","SOLUSD",1739408929373,30.52422236,196.38,196.31,10.01502236]
["bitfinex","SOLUSD",1739408929575,10.01502236,196.37,196.31,10.01502236]
["bitfinex","SOLUSD",1739408930198,0.03,196.35,196.31,10.01502236]
["bitfinex","SOLUSD",1739408931183,0.03,196.35,196.3,15.10922236]
["bitfinex","SOLUSD",1739408933394,0.03,196.35,196.3,10.01502236]
["bitfinex","SOLUSD",1739408933779,10.04502236,196.35,196.29,14.71405214]
["bitfinex","SOLUSD",1739408934475,10.04502236,196.35,196.29,16.74822236]
["bitfinex","SOLUSD",1739408934675,0.03,196.35,196.3,10.01502236]
["bitfinex","SOLUSD",1739408935595,0.03,196.35,196.31,10.01502236]
["bitfinex","SOLUSD",1739408937682,0.03,196.35,196.31,15.10882236]
["bitfinex","SOLUSD",1739408937878,0.03,196.35,196.34,10.01502236]
["bitfinex","SOLUSD",1739408938391,0.03,196.35,196.34,23.42687089]
["bitfinex","SOLUSD",1739408938790,0.03,196.35,196.34,28.52007089]
["bitfinex","SOLUSD",1739408941994,0.03,196.35,196.34,36.50092303]
["bitfinex","SOLUSD",1739408943307,0.03,196.35,196.34,38.28761303]
["bitfinex","SOLUSD",1739408945110,0.03,196.35,196.34,38.16212303]
["bitfinex","SOLUSD",1739408945808,0.03,196.35,196.34,33.691831]
["bitfinex","SOLUSD",1739408947013,0.03,196.35,196.34,33.817321]
["bitfinex","SOLUSD",1739408947218,0.03,196.35,196.34,34.068301]
["bitfinex","SOLUSD",1739408949023,0.03,196.35,196.34,35.068301]
["bitfinex","SOLUSD",1739408949522,0.03,196.35,196.34,34.068301]
["bitfinex","SOLUSD",1739408949686,0.03,196.35,196.34,33.691831]
["bitfinex","SOLUSD",1739408950101,0.03,196.35,196.34,33.817321]
["bitfinex","SOLUSD",1739408951120,10.01502236,196.43,196.36,10.01502236]
["bitfinex","SOLUSD",1739408951491,10.01502236,196.44,196.38,10.01502236]
["bitfinex","SOLUSD",1739408952417,10.52402236,196.44,196.37,10.01502236]
["bitfinex","SOLUSD",1739408953132,10.01502236,196.42,196.36,10.01502236]
["bitfinex","SOLUSD",1739408953304,10.01502236,196.42,196.35,23.42687089]
["bitfinex","SOLUSD",1739408954001,10.01502236,196.41,196.34,11.67622236]
["bitfinex","SOLUSD",1739408954207,10.01502236,196.38,196.33,7.948555]
["bitfinex","SOLUSD",1739408954406,10.01502236,196.39,196.33,7.948555]
["bitfinex","SOLUSD",1739408954608,10.01502236,196.42,196.35,10.01502236]
["bitfinex","SOLUSD",1739408954913,10.01502236,196.43,196.36,23.42687089]
["bitfinex","SOLUSD",1739408955104,0.03,196.44,196.39,10.01502236]
["bitfinex","SOLUSD",1739408955928,0.03,196.44,196.38,10.01502236]
["bitfinex","SOLUSD",1739408956312,0.03,196.44,196.38,15.10702236]
["bitfinex","SOLUSD",1739408957907,0.03,196.44,196.42,10.01502236]
["bitfinex","SOLUSD",1739408958305,0.03,196.44,196.4,10.01502236]
["bitfinex","SOLUSD",1739408959124,0.03,196.44,196.41,10.01502236]
["bitfinex","SOLUSD",1739408961630,0.03,196.44,196.4,23.42687089]
["bitfinex","SOLUSD",1739408962333,0.03,196.44,196.41,10.01502236]
["bitfinex","SOLUSD",1739408962712,0.03,196.44,196.42,10.01502236]
["bitfinex","SOLUSD",1739408963010,0.03,196.44,196.43,23.55236089]
["bitfinex","SOLUSD",1739408964242,0.03,196.44,196.43,23.67785089]
["bitfinex","SOLUSD",1739408964541,0.03,196.44,196.43,25.32605089]
["bitfinex","SOLUSD",1739408965120,0.03,196.44,196.43,60.66783089]
["bitfinex","SOLUSD",1739408965436,10.52352236,196.63,196.53,0.12549]
["bitfinex","SOLUSD",1739408965626,10.52352236,196.63,196.57,10.01502236]
["bitfinex","SOLUSD",1739408965827,10.01502236,196.61,196.55,10.01502236]
["bitfinex","SOLUSD",1739408966435,0.5086,196.6,196.55,10.01502236]
["bitfinex","SOLUSD",1739408967023,0.5086,196.62,196.57,10.01502236]
["bitfinex","SOLUSD",1739408968127,10.52362236,196.62,196.56,10.01502236]
["bitfinex","SOLUSD",1739408968563,0.5086,196.62,196.56,10.01502236]
["bitfinex","SOLUSD",1739408968727,0.5086,196.62,196.57,10.01502236]
["bitfinex","SOLUSD",1739408970653,10.01502236,196.61,196.55,30.01502236]
["bitfinex","SOLUSD",1739408970839,10.01502236,196.61,196.56,13.41184853]
["bitfinex","SOLUSD",1739408972534,10.01502236,196.62,196.56,13.41184853]
["bitfinex","SOLUSD",1739408974633,10.01502236,196.62,196.56,23.42687089]
["bitfinex","SOLUSD",1739408975659,10.01502236,196.61,196.56,13.41184853]
["bitfinex","SOLUSD",1739408975956,10.01502236,196.62,196.57,0.12549]
["bitfinex","SOLUSD",1739408976252,10.01502236,196.64,196.58,13.41184853]
["bitfinex","SOLUSD",1739408977766,10.01502236,196.64,196.57,0.12549]
["bitfinex","SOLUSD",1739408978055,10.01502236,196.63,196.58,13.41184853]
["bitfinex","SOLUSD",1739408978663,0.03,196.62,196.58,13.41184853]
["bitfinex","SOLUSD",1739408979460,0.03,196.62,196.58,10.01502236]
["bitfinex","SOLUSD",1739408980359,0.03,196.62,196.6,13.41184853]
["bitfinex","SOLUSD",1739408983133,0.03,196.62,196.61,23.55236089]
["bitfinex","SOLUSD",1739408984252,0.03,196.62,196.61,13.53733853]
["bitfinex","SOLUSD",1739408984762,0.03,196.62,196.58,11.60072236]
["bitfinex","SOLUSD",1739408985059,0.03,196.62,196.59,13.41184853]
["bitfinex","SOLUSD",1739408985861,0.5085,196.64,196.59,13.41184853]
["bitfinex","SOLUSD",1739408986858,10.01502236,196.63,196.59,13.41184853]
["bitfinex","SOLUSD",1739408987855,10.01502236,196.65,196.59,13.41184853]
["bitfinex","SOLUSD",1739408988560,10.01502236,196.64,196.59,13.41184853]
["bitfinex","SOLUSD",1739408991367,10.01502236,196.64,196.58,11.60072236]
["bitfinex","SOLUSD",1739408991961,10.04502236,196.64,196.58,11.60072236]
["bitfinex","SOLUSD",1739408992361,10.55352236,196.64,196.58,1.5857]
["bitfinex","SOLUSD",1739408992557,10.04502236,196.64,196.58,1.5857]
["bitfinex","SOLUSD",1739408992738,10.55352236,196.64,196.58,1.5857]
["bitfinex","SOLUSD",1739408993262,10.52352236,196.64,196.58,1.5857]
["bitfinex","SOLUSD",1739408993767,10.52352236,196.64,196.58,11.60072236]
["bitfinex","SOLUSD",1739408994344,10.01502236,196.63,196.58,1.5857]
["bitfinex","SOLUSD",1739408994655,10.01502236,196.62,196.58,1.5857]
["bitfinex","SOLUSD",1739408995463,10.01502236,196.62,196.56,23.42687089]
["bitfinex","SOLUSD",1739408995760,10.01502236,196.6,196.53,11.61952236]
["bitfinex","SOLUSD",1739408995949,10.01502236,196.59,196.53,11.61952236]
["bitfinex","SOLUSD",1739408996394,10.01502236,196.6,196.54,10.01502236]
["bitfinex","SOLUSD",1739408996561,10.01502236,196.62,196.56,10.01502236]
["bitfinex","SOLUSD",1739408997238,10.01502236,196.63,196.57,10.01502236]
["bitfinex","SOLUSD",1739408997635,10.01502236,196.64,196.58,10.01502236]
["bitfinex","SOLUSD",1739408997838,10.01502236,196.68,196.62,10.01502236]
["bitfinex","SOLUSD",1739408998770,10.01502236,196.71,196.65,10.01502236]
["bitfinex","SOLUSD",1739408999151,10.01502236,196.7,196.64,10.01502236]
["bitfinex","SOLUSD",1739408999569,10.01502236,196.71,196.65,10.01502236]
["bitfinex","SOLUSD",1739408999770,10.01502236,196.71,196.64,10.01502236]
["bitfinex","SOLUSD",1739409000642,10.01502236,196.69,196.63,10.01502236]
["bitfinex","SOLUSD",1739409000949,10.01502236,196.69,196.56,2.0]
["bitfinex","SOLUSD",1739409000950,10.01502236,196.65,196.59,10.01502236]
["bitfinex","SOLUSD",1739409001156,10.01502236,196.64,196.57,10.01502236]
["bitfinex","SOLUSD",1739409001660,10.01502236,196.61,196.56,21.22282853]
["bitfinex","SOLUSD",1739409002178,10.01502236,196.62,196.56,21.22282853]
["bitfinex","SOLUSD",1739409002366,10.01502236,196.62,196.56,31.23785089]
["bitfinex","SOLUSD",1739409002749,10.01502236,196.62,196.56,21.22282853]
["bitfinex","SOLUSD",1739409003685,10.01502236,196.64,196.57,23.67785089]
["bitfinex","SOLUSD",1739409003980,10.01502236,196.67,196.62,0.25098]
["bitfinex","SOLUSD",1739409004150,10.01502236,196.69,196.62,23.67785089]
["bitfinex","SOLUSD",1739409004657,10.01502236,196.68,196.62,10.01502236]
["bitfinex","SOLUSD",1739409004841,10.01502236,196.68,196.62,23.42687089]
["bitfinex","SOLUSD",1739409005240,10.01502236,196.68,196.63,13.66282853]
["bitfinex","SOLUSD",1739409005445,0.03,196.64,196.63,13.66282853]
["bitfinex","SOLUSD",1739409005742,0.03,196.64,196.61,30.0]
["bitfinex","SOLUSD",1739409005743,0.03,196.64,196.61,15.52702789]
["bitfinex","SOLUSD",1739409005943,0.03,196.64,196.6,15.52702789]
["bitfinex","SOLUSD",1739409006147,0.03,196.64,196.58,15.52702789]
["bitfinex","SOLUSD",1739409006376,15.52702789,196.64,196.58,15.52702789]
["bitfinex","SOLUSD",1739409006679,15.52702789,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739409007859,15.53910142,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739409008559,15.53910142,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739409008981,15.53910142,196.62,196.57,0.063]
["bitfinex","SOLUSD",1739409009159,15.53910142,196.63,196.57,0.063]
["bitfinex","SOLUSD",1739409009357,15.53910142,196.63,196.57,13.72582853]
["bitfinex","SOLUSD",1739409010665,15.53910142,196.62,196.57,13.72582853]
["bitfinex","SOLUSD",1739409010868,15.53910142,196.65,196.59,15.22272853]
["bitfinex","SOLUSD",1739409011349,15.53910142,196.64,196.59,15.22272853]
["bitfinex","SOLUSD",1739409011552,15.53910142,196.63,196.59,1.5599]
["bitfinex","SOLUSD",1739409011882,15.53910142,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739409012067,15.53910142,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739409012253,15.53910142,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739409013875,15.53910142,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739409014251,15.53910142,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409014480,15.53910142,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739409014979,1.90489,196.69,196.57,0.063]
["bitfinex","SOLUSD",1739409014980,15.53910142,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739409015168,15.53910142,196.62,196.57,20.063]
["bitfinex","SOLUSD",1739409015371,15.53910142,196.63,196.57,20.063]
["bitfinex","SOLUSD",1739409015965,15.53910142,196.62,196.57,20.063]
["bitfinex","SOLUSD",1739409017291,15.53910142,196.63,196.58,13.66282853]
["bitfinex","SOLUSD",1739409018061,15.53910142,196.64,196.58,13.66282853]
["bitfinex","SOLUSD",1739409018458,15.53910142,196.63,196.58,13.66282853]
["bitfinex","SOLUSD",1739409019559,15.53910142,196.63,196.58,21.61138353]
["bitfinex","SOLUSD",1739409020466,15.53910142,196.62,196.58,7.948555]
["bitfinex","SOLUSD",1739409020970,15.56910142,196.64,196.58,21.36040353]
["bitfinex","SOLUSD",1739409021676,15.5624135,196.64,196.58,36.89281703]
["bitfinex","SOLUSD",1739409021879,0.03,196.64,196.59,13.66282853]
["bitfinex","SOLUSD",1739409022563,0.03,196.64,196.59,29.19524203]
["bitfinex","SOLUSD",1739409022965,0.03,196.64,196.63,20.0]
["bitfinex","SOLUSD",1739409024285,0.03,196.64,196.63,33.66282853]
["bitfinex","SOLUSD",1739409024984,0.03,196.64,196.63,13.66282853]
["bitfinex","SOLUSD",1739409025189,0.03,196.64,196.63,63.78831853]
["bitfinex","SOLUSD",1739409026672,15.5324135,196.68,196.63,63.78831853]
["bitfinex","SOLUSD",1739409027768,15.5324135,196.69,196.63,63.78831853]
["bitfinex","SOLUSD",1739409027964,0.2099,196.78,196.63,63.78831853]
["bitfinex","SOLUSD",1739409027965,15.5324135,196.7,196.67,13.66282853]
["bitfinex","SOLUSD",1739409028378,15.5324135,196.7,196.67,0.25098]
["bitfinex","SOLUSD",1739409028887,0.5082,196.75,196.65,13.41184853]
["bitfinex","SOLUSD",1739409028888,15.5324135,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739409029191,15.5324135,196.68,196.65,13.41184853]
["bitfinex","SOLUSD",1739409029876,15.5324135,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739409030195,0.03,196.68,196.65,13.41184853]
["bitfinex","SOLUSD",1739409032100,0.03,196.68,196.66,0.25098]
["bitfinex","SOLUSD",1739409032267,0.03,196.68,196.67,13.66282853]
["bitfinex","SOLUSD",1739409033686,0.03,196.68,196.67,15.22162853]
["bitfinex","SOLUSD",1739409033917,0.03,196.68,196.67,1.5588]
["bitfinex","SOLUSD",1739409034193,0.03,196.68,196.67,15.22162853]
["bitfinex","SOLUSD",1739409036504,0.03,196.68,196.67,1.5588]
["bitfinex","SOLUSD",1739409036705,9.96544605,196.68,196.67,1.5588]
["bitfinex","SOLUSD",1739409036890,0.03,196.68,196.67,1.5588]
["bitfinex","SOLUSD",1739409037606,0.03,196.68,196.66,7.948555]
["bitfinex","SOLUSD",1739409037607,9.96544605,196.68,196.66,7.948555]
["bitfinex","SOLUSD",1739409037914,9.93544605,196.67,196.66,7.948555]
["bitfinex","SOLUSD",1739409038605,9.93544605,196.67,196.64,7.948555]
["bitfinex","SOLUSD",1739409038917,9.93544605,196.65,196.64,7.948555]
["bitfinex","SOLUSD",1739409039703,15.53177831,196.67,196.64,7.948555]
["bitfinex","SOLUSD",1739409040182,15.56177831,196.68,196.64,7.948555]
["bitfinex","SOLUSD",1739409040381,15.56177831,196.68,196.63,5.0856]
["bitfinex","SOLUSD",1739409041694,15.56177831,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739409043603,0.03,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739409046308,0.03,196.68,196.65,13.66282853]
["bitfinex","SOLUSD",1739409047507,0.03,196.68,196.65,18.74782853]
["bitfinex","SOLUSD",1739409051983,0.03,196.68,196.64,8.011555]
["bitfinex","SOLUSD",1739409052218,15.56177831,196.68,196.64,8.011555]
["bitfinex","SOLUSD",1739409053814,0.03,196.68,196.64,8.011555]
["bitfinex","SOLUSD",1739409054019,0.03,196.68,196.66,20.0]
["bitfinex","SOLUSD",1739409054519,0.03,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739409056433,0.03,196.68,196.67,25.0846]
["bitfinex","SOLUSD",1739409056994,0.03,196.68,196.67,38.74742853]
["bitfinex","SOLUSD",1739409057913,0.03,196.68,196.67,84.27920684]
["bitfinex","SOLUSD",1739409058310,0.03,196.68,196.67,92.22776184]
["bitfinex","SOLUSD",1739409058513,15.53177831,196.74,196.68,29.19460684]
["bitfinex","SOLUSD",1739409058708,15.53177831,196.76,196.7,13.66282853]
["bitfinex","SOLUSD",1739409058907,15.53177831,196.76,196.7,29.19460684]
["bitfinex","SOLUSD",1739409059420,15.53177831,196.77,196.73,13.66282853]
["bitfinex","SOLUSD",1739409060011,15.53177831,196.8,196.68,21.93397831]
["bitfinex","SOLUSD",1739409060216,15.53177831,196.74,196.68,6.4022]
["bitfinex","SOLUSD",1739409060415,15.53177831,196.74,196.71,20.0]
["bitfinex","SOLUSD",1739409060809,15.53177831,196.73,196.68,6.4022]
["bitfinex","SOLUSD",1739409061014,15.53177831,196.72,196.67,18.77752936]
["bitfinex","SOLUSD",1739409061413,15.53177831,196.72,196.69,20.0]
["bitfinex","SOLUSD",1739409061611,9.93232136,196.72,196.69,27.89582078]
["bitfinex","SOLUSD",1739409063020,9.93232136,196.71,196.69,7.89582078]
["bitfinex","SOLUSD",1739409063606,9.93232136,196.7,196.69,7.89582078]
["bitfinex","SOLUSD",1739409064129,9.93232136,196.7,196.67,7.89582078]
["bitfinex","SOLUSD",1739409064313,7.6895,196.78,196.67,7.89582078]
["bitfinex","SOLUSD",1739409064314,9.93232136,196.68,196.67,7.89582078]
["bitfinex","SOLUSD",1739409066138,9.93232136,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739409066443,9.93232136,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409067704,15.53215222,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409073557,16.04065222,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409074054,15.53215222,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409075647,16.04065222,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409076219,15.53215222,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409077441,16.04065222,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409080472,15.53215222,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409081946,16.04065222,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739409084641,17.16614222,196.65,196.57,7.95882078]
["bitfinex","SOLUSD",1739409084842,15.53215222,196.58,196.57,7.95882078]
["bitfinex","SOLUSD",1739409085060,15.53215222,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409089565,15.53215222,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739409089883,9.94529529,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739409090572,0.5085,196.63,196.57,0.063]
["bitfinex","SOLUSD",1739409090573,9.94529529,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739409090874,9.94529529,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739409093379,9.94529529,196.62,196.57,0.063]
["bitfinex","SOLUSD",1739409094257,9.94529529,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739409094886,9.94529529,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739409095255,9.94529529,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409095785,10.45389529,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409096290,9.94529529,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409099378,10.45389529,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409110788,9.94529529,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409112974,10.45389529,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409113381,9.94529529,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739409116180,9.94529529,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739409116389,9.94529529,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739409117993,9.97529529,196.64,196.58,11.53279529]
["bitfinex","SOLUSD",1739409118193,0.03,196.64,196.59,9.94529529]
["bitfinex","SOLUSD",1739409119914,0.03,196.64,196.59,15.03199529]
["bitfinex","SOLUSD",1739409120229,0.03,196.64,196.61,9.94529529]
["bitfinex","SOLUSD",1739409120372,0.03,196.64,196.62,16.04519529]
["bitfinex","SOLUSD",1739409120572,0.03,196.64,196.62,6.0999]
["bitfinex","SOLUSD",1739409121539,0.03,196.64,196.63,10.19627529]
["bitfinex","SOLUSD",1739409122005,0.03,196.64,196.63,25.12082382]
["bitfinex","SOLUSD",1739409122169,0.03,196.68,196.66,20.0]
["bitfinex","SOLUSD",1739409122372,0.03,196.68,196.67,10.19627529]
["bitfinex","SOLUSD",1739409123388,0.03,196.72,196.71,20.25098]
["bitfinex","SOLUSD",1739409123597,0.03,196.72,196.71,30.19627529]
["bitfinex","SOLUSD",1739409125200,0.03,196.72,196.71,35.27987529]
["bitfinex","SOLUSD",1739409125388,0.03,196.72,196.71,78.81721382]
["bitfinex","SOLUSD",1739409125574,0.03,196.72,196.71,48.81721382]
["bitfinex","SOLUSD",1739409126286,10.45339529,196.81,196.71,48.81721382]
["bitfinex","SOLUSD",1739409126475,10.45339529,196.81,196.74,9.94529529]
["bitfinex","SOLUSD",1739409126675,10.45339529,196.81,196.71,18.87191853]
["bitfinex","SOLUSD",1739409126676,9.94529529,196.78,196.72,9.94529529]
["bitfinex","SOLUSD",1739409126874,9.94529529,196.78,196.71,9.94529529]
["bitfinex","SOLUSD",1739409127074,9.94529529,196.77,196.74,20.0]
["bitfinex","SOLUSD",1739409127595,9.94529529,196.77,196.73,20.0]
["bitfinex","SOLUSD",1739409127792,9.94529529,196.75,196.73,20.0]
["bitfinex","SOLUSD",1739409128098,9.94529529,196.75,196.72,20.0]
["bitfinex","SOLUSD",1739409128796,9.94529529,196.75,196.7,0.25098]
["bitfinex","SOLUSD",1739409128979,9.94529529,196.75,196.71,20.0]
["bitfinex","SOLUSD",1739409129695,9.94529529,196.74,196.71,20.0]
["bitfinex","SOLUSD",1739409129917,9.94529529,196.75,196.71,20.0]
["bitfinex","SOLUSD",1739409130394,9.94529529,196.76,196.71,20.0]
["bitfinex","SOLUSD",1739409130780,9.94529529,196.75,196.71,20.0]
["bitfinex","SOLUSD",1739409131382,9.94529529,196.77,196.71,20.0]
["bitfinex","SOLUSD",1739409131592,9.94529529,196.77,196.71,9.94529529]
["bitfinex","SOLUSD",1739409131787,9.94529529,196.77,196.71,29.94529529]
["bitfinex","SOLUSD",1739409132684,9.94529529,196.77,196.71,20.0]
["bitfinex","SOLUSD",1739409133900,9.94529529,196.77,196.71,29.94529529]
["bitfinex","SOLUSD",1739409134205,9.94529529,196.79,196.73,9.94529529]
["bitfinex","SOLUSD",1739409134995,9.94529529,196.8,196.73,9.94529529]
["bitfinex","SOLUSD",1739409135205,9.94529529,196.8,196.74,9.94529529]
["bitfinex","SOLUSD",1739409135786,9.94529529,196.82,196.76,9.94529529]
["bitfinex","SOLUSD",1739409135980,0.03,196.77,196.76,11.72917529]
["bitfinex","SOLUSD",1739409136182,0.03,196.77,196.76,17.87267529]
["bitfinex","SOLUSD",1739409136382,0.03,196.77,196.76,31.28452382]
["bitfinex","SOLUSD",1739409140207,0.03,196.77,196.76,17.87267529]
["bitfinex","SOLUSD",1739409148918,0.508,196.83,196.76,17.87267529]
["bitfinex","SOLUSD",1739409149120,0.508,196.83,196.77,9.94529529]
["bitfinex","SOLUSD",1739409149720,10.45329529,196.83,196.77,9.94529529]
["bitfinex","SOLUSD",1739409149915,10.45329529,196.83,196.76,17.87267529]
["bitfinex","SOLUSD",1739409150718,10.45329529,196.83,196.77,9.94529529]
["bitfinex","SOLUSD",1739409155622,10.48329529,196.84,196.78,9.94529529]
["bitfinex","SOLUSD",1739409158213,9.94529529,196.83,196.77,9.94529529]
["bitfinex","SOLUSD",1739409159738,10.45329529,196.83,196.77,10.00829529]
["bitfinex","SOLUSD",1739409160033,9.94529529,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739409160724,0.538,196.83,196.77,0.063]
["bitfinex","SOLUSD",1739409160725,9.94529529,196.81,196.77,0.063]
["bitfinex","SOLUSD",1739409160934,1.8081,196.83,196.77,0.063]
["bitfinex","SOLUSD",1739409161119,9.94529529,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739409161827,10.45339529,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739409164937,10.45339529,196.78,196.72,0.063]
["bitfinex","SOLUSD",1739409164938,11.72379529,196.78,196.72,0.063]
["bitfinex","SOLUSD",1739409165116,9.94529529,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739409166826,10.45359529,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739409170651,9.94529529,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739409171321,10.45359529,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739409171818,9.94529529,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739409173134,10.45359529,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739409180343,10.45359529,196.73,196.63,0.063]
["bitfinex","SOLUSD",1739409180545,9.94529529,196.68,196.63,0.063]
["bitfinex","SOLUSD",1739409182131,9.94529529,196.69,196.63,10.00829529]
["bitfinex","SOLUSD",1739409182333,9.94529529,196.7,196.64,9.94529529]
["bitfinex","SOLUSD",1739409182640,9.94529529,196.72,196.66,9.94529529]
["bitfinex","SOLUSD",1739409183351,9.94529529,196.74,196.67,9.94529529]
["bitfinex","SOLUSD",1739409183958,9.94529529,196.73,196.67,9.94529529]
["bitfinex","SOLUSD",1739409184849,10.45349529,196.74,196.67,9.94529529]
["bitfinex","SOLUSD",1739409185145,9.94529529,196.73,196.67,9.94529529]
["bitfinex","SOLUSD",1739409185350,9.94529529,196.72,196.66,9.94529529]
["bitfinex","SOLUSD",1739409185846,9.94529529,196.72,196.66,0.25098]
["bitfinex","SOLUSD",1739409186034,10.45369529,196.69,196.63,0.063]
["bitfinex","SOLUSD",1739409186240,9.94529529,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739409186931,9.94529529,196.68,196.63,0.063]
["bitfinex","SOLUSD",1739409187138,10.45369529,196.69,196.63,10.00829529]
["bitfinex","SOLUSD",1739409187337,83.45549,196.77,196.67,9.94529529]
["bitfinex","SOLUSD",1739409187338,10.45359529,196.73,196.67,9.94529529]
["bitfinex","SOLUSD",1739409187955,9.94529529,196.72,196.66,9.94529529]
["bitfinex","SOLUSD",1739409188154,9.94529529,196.72,196.65,9.94529529]
["bitfinex","SOLUSD",1739409188451,10.45359529,196.72,196.66,9.94529529]
["bitfinex","SOLUSD",1739409188643,0.5083,196.72,196.66,9.94529529]
["bitfinex","SOLUSD",1739409189022,9.94529529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409189227,9.94529529,196.73,196.67,9.94529529]
["bitfinex","SOLUSD",1739409189725,10.45359529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409190246,9.94529529,196.73,196.66,15.03009529]
["bitfinex","SOLUSD",1739409190554,10.45349529,196.74,196.67,10.19627529]
["bitfinex","SOLUSD",1739409190847,0.5082,196.74,196.68,9.94529529]
["bitfinex","SOLUSD",1739409192153,10.45349529,196.76,196.7,9.94529529]
["bitfinex","SOLUSD",1739409192356,0.03,196.77,196.69,1.6057]
["bitfinex","SOLUSD",1739409192357,0.03,196.77,196.71,9.94529529]
["bitfinex","SOLUSD",1739409192536,0.03,196.77,196.72,9.94529529]
["bitfinex","SOLUSD",1739409193355,0.5382,196.77,196.71,9.94529529]
["bitfinex","SOLUSD",1739409193652,10.48349529,196.77,196.71,9.94529529]
["bitfinex","SOLUSD",1739409193960,10.48349529,196.77,196.7,10.19627529]
["bitfinex","SOLUSD",1739409194124,9.94529529,196.76,196.7,10.19627529]
["bitfinex","SOLUSD",1739409194327,10.45349529,196.76,196.7,10.19627529]
["bitfinex","SOLUSD",1739409194827,10.45349529,196.76,196.69,8.2402]
["bitfinex","SOLUSD",1739409194828,9.94529529,196.75,196.69,8.2402]
["bitfinex","SOLUSD",1739409195664,9.94529529,196.74,196.69,8.2402]
["bitfinex","SOLUSD",1739409195833,9.94529529,196.72,196.69,1.6057]
["bitfinex","SOLUSD",1739409196032,9.94529529,196.71,196.69,1.6057]
["bitfinex","SOLUSD",1739409196259,9.94529529,196.71,196.65,1.78318]
["bitfinex","SOLUSD",1739409196604,9.94529529,196.71,196.65,1.5322]
["bitfinex","SOLUSD",1739409196749,9.94529529,196.69,196.65,1.5322]
["bitfinex","SOLUSD",1739409197764,10.45359529,196.71,196.65,1.5322]
["bitfinex","SOLUSD",1739409199943,10.45359529,196.71,196.65,11.47749529]
["bitfinex","SOLUSD",1739409201346,9.94529529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409201547,10.45359529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409201778,9.94529529,196.72,196.65,11.47749529]
["bitfinex","SOLUSD",1739409201955,9.94529529,196.72,196.65,1.5322]
["bitfinex","SOLUSD",1739409202147,10.45359529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409203451,9.94529529,196.72,196.65,11.47749529]
["bitfinex","SOLUSD",1739409204171,10.45359529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409206371,10.45359529,196.73,196.67,9.94529529]
["bitfinex","SOLUSD",1739409206674,10.45359529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409207573,10.48359529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409208649,10.48359529,196.73,196.65,11.47749529]
["bitfinex","SOLUSD",1739409208865,9.94529529,196.72,196.65,11.47749529]
["bitfinex","SOLUSD",1739409209958,10.48359529,196.73,196.66,9.94529529]
["bitfinex","SOLUSD",1739409210959,10.48359529,196.73,196.67,9.94529529]
["bitfinex","SOLUSD",1739409211381,9.97529529,196.73,196.67,9.94529529]
["bitfinex","SOLUSD",1739409211678,0.03,196.73,196.67,9.94529529]
["bitfinex","SOLUSD",1739409212477,0.03,196.73,196.68,9.94529529]
["bitfinex","SOLUSD",1739409212676,0.03,196.73,196.71,9.94529529]
["bitfinex","SOLUSD",1739409213164,0.03,196.73,196.69,9.94529529]
["bitfinex","SOLUSD",1739409213361,0.03,196.73,196.69,20.0]
["bitfinex","SOLUSD",1739409213875,0.03,196.73,196.69,29.94529529]
["bitfinex","SOLUSD",1739409215854,0.03,196.73,196.7,9.94529529]
["bitfinex","SOLUSD",1739409217590,0.03,196.73,196.69,37.84111607]
["bitfinex","SOLUSD",1739409217757,0.03,196.73,196.69,27.89582078]
["bitfinex","SOLUSD",1739409219484,0.03,196.73,196.69,7.89582078]
["bitfinex","SOLUSD",1739409219673,0.03,196.73,196.67,18.09209607]
["bitfinex","SOLUSD",1739409219982,0.5383,196.73,196.67,18.09209607]
["bitfinex","SOLUSD",1739409220362,0.03,196.73,196.67,23.17669607]
["bitfinex","SOLUSD",1739409220562,0.03,196.73,196.67,18.09209607]
["bitfinex","SOLUSD",1739409222583,9.97529529,196.73,196.67,18.09209607]
["bitfinex","SOLUSD",1739409222783,9.97529529,196.73,196.67,8.14680078]
["bitfinex","SOLUSD",1739409223090,0.03,196.73,196.67,18.09209607]
["bitfinex","SOLUSD",1739409223396,0.03,196.73,196.68,9.94529529]
["bitfinex","SOLUSD",1739409225172,9.97529529,196.73,196.67,7.89582078]
["bitfinex","SOLUSD",1739409225985,0.03,196.73,196.67,7.89582078]
["bitfinex","SOLUSD",1739409227095,0.5383,196.73,196.67,7.89582078]
["bitfinex","SOLUSD",1739409227711,10.48359529,196.73,196.67,7.89582078]
["bitfinex","SOLUSD",1739409228381,0.03,196.73,196.67,7.89582078]
["bitfinex","SOLUSD",1739409228582,0.03,196.73,196.68,9.94529529]
["bitfinex","SOLUSD",1739409228790,0.03,196.73,196.7,9.94529529]
["bitfinex","SOLUSD",1739409229871,0.03,196.73,196.69,9.94529529]
["bitfinex","SOLUSD",1739409230074,0.03,196.73,196.67,5.0846]
["bitfinex","SOLUSD",1739409230075,0.03,196.73,196.68,9.94529529]
["bitfinex","SOLUSD",1739409230470,0.03,196.73,196.69,10.19627529]
["bitfinex","SOLUSD",1739409231205,0.03,196.73,196.68,9.94529529]
["bitfinex","SOLUSD",1739409233902,0.03,196.73,196.67,18.15509607]
["bitfinex","SOLUSD",1739409234201,9.97529529,196.73,196.67,7.95882078]
["bitfinex","SOLUSD",1739409235193,0.5083,196.72,196.67,7.95882078]
["bitfinex","SOLUSD",1739409235490,10.45359529,196.72,196.67,7.95882078]
["bitfinex","SOLUSD",1739409236100,10.45359529,196.72,196.67,0.063]
["bitfinex","SOLUSD",1739409238203,9.94529529,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739409238504,9.94529529,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739409239600,9.94529529,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739409239798,0.5083,196.71,196.67,0.063]
["bitfinex","SOLUSD",1739409240597,0.03,196.73,196.68,9.94529529]
["bitfinex","SOLUSD",1739409240794,0.03,196.73,196.69,9.94529529]
["bitfinex","SOLUSD",1739409240999,0.03,196.73,196.7,9.94529529]
["bitfinex","SOLUSD",1739409241696,0.03,196.73,196.71,9.94529529]
["bitfinex","SOLUSD",1739409243307,0.03,196.73,196.72,9.94529529]
["bitfinex","SOLUSD",1739409244601,0.03,196.73,196.72,10.19627529]
["bitfinex","SOLUSD",1739409244803,0.03,196.73,196.72,28.81691382]
["bitfinex","SOLUSD",1739409245174,0.03,196.73,196.72,10.19627529]
["bitfinex","SOLUSD",1739409245379,0.03,196.73,196.72,9.94529529]
["bitfinex","SOLUSD",1739409245578,0.03,196.73,196.71,9.94529529]
["bitfinex","SOLUSD",1739409245885,0.03,196.73,196.69,17.84111607]
["bitfinex","SOLUSD",1739409246094,0.03,196.73,196.69,7.89582078]
["bitfinex","SOLUSD",1739409246413,9.97529529,196.73,196.72,7.89582078]
["bitfinex","SOLUSD",1739409246597,9.93986857,196.73,196.72,7.89582078]
["bitfinex","SOLUSD",1739409246779,10.44816857,196.73,196.72,7.89582078]
["bitfinex","SOLUSD",1739409247585,10.44816857,196.73,196.67,0.063]
["bitfinex","SOLUSD",1739409247787,9.94529529,196.71,196.67,0.063]
["bitfinex","SOLUSD",1739409248002,9.94529529,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739409248910,10.45369529,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739409249282,9.94529529,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739409249880,10.45369529,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739409250087,9.94529529,196.71,196.67,0.063]
["bitfinex","SOLUSD",1739409250290,9.94529529,196.72,196.67,0.063]
["bitfinex","SOLUSD",1739409250497,9.94529529,196.73,196.67,10.00829529]
["bitfinex","SOLUSD",1739409250712,9.94529529,196.74,196.67,10.00829529]
["bitfinex","SOLUSD",1739409251009,0.5083,196.73,196.67,10.00829529]
["bitfinex","SOLUSD",1739409252809,9.94529529,196.73,196.67,10.00829529]
["bitfinex","SOLUSD",1739409252983,9.94529529,196.74,196.67,10.00829529]
["bitfinex","SOLUSD",1739409253802,1.8087,196.77,196.67,10.00829529]
["bitfinex","SOLUSD",1739409253803,9.94529529,196.75,196.68,9.94529529]
["bitfinex","SOLUSD",1739409254105,9.94529529,196.75,196.69,9.94529529]
["bitfinex","SOLUSD",1739409254716,0.5082,196.74,196.69,9.94529529]
["bitfinex","SOLUSD",1739409254908,1.3005,196.77,196.71,9.94529529]
["bitfinex","SOLUSD",1739409254909,0.5082,196.76,196.71,9.94529529]
["bitfinex","SOLUSD",1739409255203,0.03,196.77,196.67,0.31398]
["bitfinex","SOLUSD",1739409255204,0.5382,196.77,196.72,9.94529529]
["bitfinex","SOLUSD",1739409256007,0.03,196.73,196.72,9.94529529]
["bitfinex","SOLUSD",1739409256899,0.03,196.73,196.71,9.94529529]
["bitfinex","SOLUSD",1739409258801,0.03,196.73,196.72,9.94529529]
["bitfinex","SOLUSD",1739409260308,0.03,196.73,196.69,17.84111607]
["bitfinex","SOLUSD",1739409260707,0.03,196.73,196.69,7.89582078]
["bitfinex","SOLUSD",1739409261598,0.03,196.73,196.7,9.94529529]
["bitfinex","SOLUSD",1739409262317,0.03,196.73,196.68,9.94529529]
["bitfinex","SOLUSD",1739409262514,0.03,196.73,196.7,9.94529529]
["bitfinex","SOLUSD",1739409262692,0.03,196.73,196.69,9.94529529]
["bitfinex","SOLUSD",1739409263391,0.03,196.73,196.68,9.94529529]
["bitfinex","SOLUSD",1739409263588,0.03,196.73,196.66,47.73295218]
["bitfinex","SOLUSD",1739409263589,1.50196,196.68,196.66,47.73295218]
["bitfinex","SOLUSD",1739409263792,2.0,196.6,196.59,66.65995284]
["bitfinex","SOLUSD",1739409264141,1.25098,196.54,196.47,0.063]
["bitfinex","SOLUSD",1739409264290,0.12549,196.52,196.49,6.41770288]
["bitfinex","SOLUSD",1739409264488,0.12549,196.52,196.49,2.108739]
["bitfinex","SOLUSD",1739409264720,20.0,196.51,196.49,2.108739]
["bitfinex","SOLUSD",1739409264905,49.72647645,196.5,196.49,2.108739]
["bitfinex","SOLUSD",1739409265216,9.94529529,196.5,196.49,2.108739]
["bitfinex","SOLUSD",1739409265692,31.13068494,196.5,196.49,2.108739]
["bitfinex","SOLUSD",1739409266292,157.65690895,196.5,196.47,0.063]
["bitfinex","SOLUSD",1739409266489,15.56534247,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739409267217,40.59796008,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739409267390,51.14181207,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739409268115,26.10919446,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739409268301,51.14181207,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739409268812,26.10919446,196.48,196.39,20.0]
["bitfinex","SOLUSD",1739409269015,15.56534247,196.43,196.39,20.0]
["bitfinex","SOLUSD",1739409269399,15.56534247,196.43,196.37,13.53733853]
["bitfinex","SOLUSD",1739409269596,15.56534247,196.43,196.36,0.17096501]
["bitfinex","SOLUSD",1739409269796,15.56534247,196.43,196.37,15.56534247]
["bitfinex","SOLUSD",1739409271118,15.56534247,196.43,196.36,15.69083247]
["bitfinex","SOLUSD",1739409272321,15.56534247,196.43,196.37,15.56534247]
["bitfinex","SOLUSD",1739409272823,15.56534247,196.43,196.36,15.69083247]
["bitfinex","SOLUSD",1739409273002,15.56534247,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1739409273202,15.56534247,196.41,196.35,13.53733853]
["bitfinex","SOLUSD",1739409273404,15.56534247,196.4,196.35,13.53733853]
["bitfinex","SOLUSD",1739409273806,15.56534247,196.4,196.34,23.48843247]
["bitfinex","SOLUSD",1739409274127,15.56534247,196.4,196.34,7.92309]
["bitfinex","SOLUSD",1739409274320,15.56534247,196.4,196.34,1.621]
["bitfinex","SOLUSD",1739409274514,15.56534247,196.39,196.34,1.621]
["bitfinex","SOLUSD",1739409274819,0.12549,196.47,196.33,89.522681]
["bitfinex","SOLUSD",1739409274820,15.56534247,196.36,196.33,60.42]
["bitfinex","SOLUSD",1739409275026,15.56534247,196.35,196.33,60.42]
["bitfinex","SOLUSD",1739409275913,15.56534247,196.35,196.3,0.063]
["bitfinex","SOLUSD",1739409276718,15.56534247,196.4,196.3,0.063]
["bitfinex","SOLUSD",1739409276719,15.56534247,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739409277304,15.56534247,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739409279528,15.56534247,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739409282734,15.56534247,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739409286735,15.56534247,196.36,196.3,15.62834247]
["bitfinex","SOLUSD",1739409287034,15.56534247,196.38,196.3,15.62834247]
["bitfinex","SOLUSD",1739409287409,15.56534247,196.37,196.3,15.62834247]
["bitfinex","SOLUSD",1739409287617,15.56534247,196.35,196.3,0.063]
["bitfinex","SOLUSD",1739409287834,15.56534247,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739409298838,35.56534247,196.36,196.3,0.063]
["bitfinex","SOLUSD",1739409299036,15.56534247,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739409301326,15.56534247,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739409301531,15.56534247,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739409301835,9.9795711,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739409302442,9.9795711,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739409302620,9.9795711,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739409303027,83.3,196.35,196.29,0.063]
["bitfinex","SOLUSD",1739409303028,9.9795711,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739409303327,9.9795711,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739409307624,9.9795711,196.3,196.26,0.063]
["bitfinex","SOLUSD",1739409307828,9.9795711,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739409308152,9.9795711,196.27,196.26,0.0001]
["bitfinex","SOLUSD",1739409309134,9.9795711,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739409309135,20.0,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739409309445,29.9795711,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739409310349,22.76473808,196.42,196.34,37.9118]
["bitfinex","SOLUSD",1739409310350,0.43038469,196.35,196.34,37.9118]
["bitfinex","SOLUSD",1739409310643,1.0,196.66,196.49,1.0]
["bitfinex","SOLUSD",1739409310853,1.063,196.63,196.52,1.0]
["bitfinex","SOLUSD",1739409311047,10.9795711,196.59,196.49,1.0]
["bitfinex","SOLUSD",1739409311233,1.0,196.59,196.48,3.65790718]
["bitfinex","SOLUSD",1739409311432,9.9795711,196.59,196.49,9.9795711]
["bitfinex","SOLUSD",1739409311628,0.063,196.63,196.54,15.54328301]
["bitfinex","SOLUSD",1739409311629,1.0,196.61,196.54,15.54328301]
["bitfinex","SOLUSD",1739409311952,15.54328301,196.6,196.51,16.54328301]
["bitfinex","SOLUSD",1739409312144,0.12549,196.59,196.55,9.79721515]
["bitfinex","SOLUSD",1739409312345,15.54328301,196.6,196.56,25.17156686]
["bitfinex","SOLUSD",1739409312346,15.8202742,196.58,196.56,25.17156686]
["bitfinex","SOLUSD",1739409312529,15.8202742,196.58,196.57,25.21163455]
["bitfinex","SOLUSD",1739409312729,15.8202742,196.58,196.56,25.17156686]
["bitfinex","SOLUSD",1739409312936,15.8202742,196.58,196.55,35.07901114]
["bitfinex","SOLUSD",1739409313333,15.8202742,196.58,196.56,0.24518215]
["bitfinex","SOLUSD",1739409313534,15.8202742,196.58,196.57,9.79721515]
["bitfinex","SOLUSD",1739409313951,46.02638574,196.58,196.57,9.79721515]
["bitfinex","SOLUSD",1739409314131,30.45709154,196.58,196.57,9.79721515]
["bitfinex","SOLUSD",1739409314746,30.45709154,196.58,196.56,27.07372521]
["bitfinex","SOLUSD",1739409314747,13.53733853,196.57,196.56,27.07372521]
["bitfinex","SOLUSD",1739409315051,15.54328301,196.57,196.56,27.07372521]
["bitfinex","SOLUSD",1739409315439,28.95513154,196.57,196.56,27.07372521]
["bitfinex","SOLUSD",1739409315641,28.95513154,196.57,196.56,17.28715023]
["bitfinex","SOLUSD",1739409315950,30.20611154,196.57,196.56,17.28715023]
["bitfinex","SOLUSD",1739409316154,30.45709154,196.57,196.56,5.023e-05]
["bitfinex","SOLUSD",1739409316454,14.66282853,196.53,196.49,24.20201033]
["bitfinex","SOLUSD",1739409316670,28.95513154,196.5,196.49,24.20201033]
["bitfinex","SOLUSD",1739409317746,29.20611154,196.5,196.49,24.20201033]
["bitfinex","SOLUSD",1739409318541,30.45709154,196.5,196.49,1.033e-05]
["bitfinex","SOLUSD",1739409318858,46.00037455,196.5,196.49,1.033e-05]
["bitfinex","SOLUSD",1739409319037,30.45709154,196.5,196.49,1.033e-05]
["bitfinex","SOLUSD",1739409319739,0.12549,196.48,196.39,24.90603463]
["bitfinex","SOLUSD",1739409319945,24.90603463,196.46,196.42,3.00920038]
["bitfinex","SOLUSD",1739409320253,24.90603463,196.48,196.42,3.00920038]
["bitfinex","SOLUSD",1739409320445,24.90603463,196.5,196.43,24.90603463]
["bitfinex","SOLUSD",1739409320652,24.90603463,196.51,196.44,24.90603463]
["bitfinex","SOLUSD",1739409320834,13.41184853,196.5,196.44,25.90603463]
["bitfinex","SOLUSD",1739409321042,24.90603463,196.49,196.42,28.91523501]
["bitfinex","SOLUSD",1739409321240,24.90603463,196.49,196.42,3.00920038]
["bitfinex","SOLUSD",1739409321440,24.90603463,196.48,196.42,4.00920038]
["bitfinex","SOLUSD",1739409322036,24.90603463,196.48,196.43,1.0]
["bitfinex","SOLUSD",1739409322359,24.90603463,196.49,196.43,1.0]
["bitfinex","SOLUSD",1739409322546,24.90603463,196.51,196.44,25.90603463]
["bitfinex","SOLUSD",1739409323066,24.90603463,196.51,196.45,1.0]
["bitfinex","SOLUSD",1739409323249,24.90603463,196.5,196.45,1.0]
["bitfinex","SOLUSD",1739409323448,24.90603463,196.5,196.46,1.0]
["bitfinex","SOLUSD",1739409323652,24.90603463,196.51,196.46,1.0]
["bitfinex","SOLUSD",1739409325140,104.54560573,196.54,196.47,25.90603463]
["bitfinex","SOLUSD",1739409325461,79.6395711,196.54,196.49,1.0]
["bitfinex","SOLUSD",1739409325843,24.90603463,196.56,196.49,25.90603463]
["bitfinex","SOLUSD",1739409326058,24.90603463,196.55,196.5,1.0]
["bitfinex","SOLUSD",1739409326252,24.90603463,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739409326452,24.90603463,196.56,196.51,1.0]
["bitfinex","SOLUSD",1739409326654,24.90603463,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739409326959,24.90603463,196.55,196.5,1.0]
["bitfinex","SOLUSD",1739409327564,38.31788316,196.56,196.51,1.0]
["bitfinex","SOLUSD",1739409327768,24.90603463,196.56,196.51,1.0]
["bitfinex","SOLUSD",1739409328058,79.6395711,196.57,196.51,25.90603463]
["bitfinex","SOLUSD",1739409328645,79.6395711,196.57,196.54,1.0]
["bitfinex","SOLUSD",1739409328964,0.063,196.58,196.56,1.0]
["bitfinex","SOLUSD",1739409330454,0.063,196.58,196.57,1.0]
["bitfinex","SOLUSD",1739409330655,0.063,196.58,196.56,1.0]
["bitfinex","SOLUSD",1739409331444,0.063,196.58,196.55,1.0]
["bitfinex","SOLUSD",1739409331638,0.063,196.58,196.54,25.90603463]
["bitfinex","SOLUSD",1739409331848,0.063,196.58,196.55,1.0]
["bitfinex","SOLUSD",1739409332340,0.063,196.58,196.55,25.90603463]
["bitfinex","SOLUSD",1739409332771,0.063,196.58,196.56,1.0]
["bitfinex","SOLUSD",1739409333475,0.063,196.58,196.56,25.90603463]
["bitfinex","SOLUSD",1739409333646,0.063,196.58,196.57,25.90603463]
["bitfinex","SOLUSD",1739409336883,0.063,196.58,196.57,26.15701463]
["bitfinex","SOLUSD",1739409337170,0.063,196.58,196.57,38.07209463]
["bitfinex","SOLUSD",1739409337351,0.063,196.58,196.57,50.39233426]
["bitfinex","SOLUSD",1739409338569,0.063,196.58,196.57,63.80418279]
["bitfinex","SOLUSD",1739409339282,0.063,196.58,196.57,66.78411668]
["bitfinex","SOLUSD",1739409340877,0.063,196.58,196.57,67.85188956]
["bitfinex","SOLUSD",1739409341548,0.063,196.58,196.57,60.6256153]
["bitfinex","SOLUSD",1739409341755,0.063,196.58,196.57,76.15195535]
["bitfinex","SOLUSD",1739409342975,0.063,196.58,196.57,91.6782954]
["bitfinex","SOLUSD",1739409343775,0.063,196.58,196.57,96.43801506]
["bitfinex","SOLUSD",1739409343968,0.063,196.58,196.57,80.91167501]
["bitfinex","SOLUSD",1739409347888,0.063,196.58,196.57,235.93801506]
["bitfinex","SOLUSD",1739409348072,0.063,196.63,196.57,235.93801506]
["bitfinex","SOLUSD",1739409348073,0.063,196.63,196.62,16.90281005]
["bitfinex","SOLUSD",1739409348271,0.063,196.63,196.62,16.52634005]
["bitfinex","SOLUSD",1739409348586,0.063,196.63,196.62,16.77732005]
["bitfinex","SOLUSD",1739409350160,0.063,196.63,196.62,16.52634005]
["bitfinex","SOLUSD",1739409350355,0.063,196.63,196.62,19.63176394]
["bitfinex","SOLUSD",1739409350560,0.063,196.63,196.62,19.75725394]
["bitfinex","SOLUSD",1739409355492,0.063,196.63,196.62,2.97993389]
["bitfinex","SOLUSD",1739409355692,0.063,196.63,196.62,7.76528385]
["bitfinex","SOLUSD",1739409357098,0.063,196.63,196.62,3.97993389]
["bitfinex","SOLUSD",1739409357279,0.063,196.63,196.62,19.50627394]
["bitfinex","SOLUSD",1739409358979,0.063,196.63,196.62,19.75725394]
["bitfinex","SOLUSD",1739409359201,0.063,196.63,196.62,24.5426039]
["bitfinex","SOLUSD",1739409359998,0.063,196.63,196.62,59.7539939]
["bitfinex","SOLUSD",1739409360167,0.063,196.63,196.62,65.8776939]
["bitfinex","SOLUSD",1739409360584,0.063,196.63,196.62,24.2916239]
["bitfinex","SOLUSD",1739409360988,0.063,196.63,196.62,8.76528385]
["bitfinex","SOLUSD",1739409361173,0.063,196.63,196.62,7.76528385]
["bitfinex","SOLUSD",1739409362003,15.58934005,196.63,196.62,7.76528385]
["bitfinex","SOLUSD",1739409362580,15.58934005,196.63,196.62,2.97993389]
["bitfinex","SOLUSD",1739409363211,0.063,196.63,196.62,2.97993389]
["bitfinex","SOLUSD",1739409363379,0.063,196.63,196.62,18.50627394]
["bitfinex","SOLUSD",1739409363571,0.063,196.63,196.62,19.50627394]
["bitfinex","SOLUSD",1739409364303,0.063,196.63,196.62,19.75725394]
["bitfinex","SOLUSD",1739409365002,0.063,196.63,196.62,24.84315394]
["bitfinex","SOLUSD",1739409366275,0.063,196.63,196.62,54.96864394]
["bitfinex","SOLUSD",1739409366475,0.063,196.63,196.62,29.7781243]
["bitfinex","SOLUSD",1739409367482,0.063,196.63,196.62,59.7781243]
["bitfinex","SOLUSD",1739409367808,0.063,196.63,196.62,29.7781243]
["bitfinex","SOLUSD",1739409368599,0.063,196.63,196.62,73.31546283]
["bitfinex","SOLUSD",1739409368809,0.063,196.63,196.62,78.33942857]
["bitfinex","SOLUSD",1739409370313,0.0001,196.63,196.62,80.33942857]
["bitfinex","SOLUSD",1739409370487,0.063,196.71,196.7,1.0]
["bitfinex","SOLUSD",1739409370683,0.063,196.71,196.7,16.52634005]
["bitfinex","SOLUSD",1739409372482,0.063,196.71,196.7,24.3157543]
["bitfinex","SOLUSD",1739409376583,0.063,196.71,196.7,8.78941425]
["bitfinex","SOLUSD",1739409377888,0.063,196.71,196.7,24.3157543]
["bitfinex","SOLUSD",1739409378089,0.063,196.71,196.7,8.78941425]
["bitfinex","SOLUSD",1739409379607,0.063,196.71,196.7,3.97993389]
["bitfinex","SOLUSD",1739409379806,0.063,196.71,196.7,2.97993389]
["bitfinex","SOLUSD",1739409380411,15.58934005,196.71,196.7,2.97993389]
["bitfinex","SOLUSD",1739409381491,15.58934005,196.71,196.67,1.0]
["bitfinex","SOLUSD",1739409382090,15.58934005,196.71,196.66,1.0]
["bitfinex","SOLUSD",1739409382298,15.58934005,196.71,196.67,1.0]
["bitfinex","SOLUSD",1739409383206,15.58934005,196.71,196.68,3.02388736]
["bitfinex","SOLUSD",1739409383404,15.52634005,196.7,196.68,3.02388736]
["bitfinex","SOLUSD",1739409383609,0.063,196.71,196.68,3.02388736]
["bitfinex","SOLUSD",1739409383610,15.52634005,196.69,196.68,3.02388736]
["bitfinex","SOLUSD",1739409383902,15.52634005,196.69,196.62,1.0]
["bitfinex","SOLUSD",1739409384087,13.41184853,196.7,196.61,1.0]
["bitfinex","SOLUSD",1739409384088,15.52634005,196.65,196.61,1.0]
["bitfinex","SOLUSD",1739409385200,15.52634005,196.65,196.64,4.83843024]
["bitfinex","SOLUSD",1739409385714,15.52634005,196.66,196.64,4.83843024]
["bitfinex","SOLUSD",1739409386313,15.52634005,196.67,196.64,4.83843024]
["bitfinex","SOLUSD",1739409386495,15.52634005,196.66,196.64,4.83843024]
["bitfinex","SOLUSD",1739409386895,15.52634005,196.65,196.64,4.83843024]
["bitfinex","SOLUSD",1739409387097,15.52634005,196.65,196.61,4.86843024]
["bitfinex","SOLUSD",1739409387800,15.52634005,196.66,196.61,4.86843024]
["bitfinex","SOLUSD",1739409388111,15.52634005,196.66,196.62,1.0]
["bitfinex","SOLUSD",1739409388318,15.52634005,196.67,196.63,1.0]
["bitfinex","SOLUSD",1739409388615,15.52634005,196.66,196.61,1.03]
["bitfinex","SOLUSD",1739409388790,15.52634005,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739409388991,15.52634005,196.65,196.61,1.03]
["bitfinex","SOLUSD",1739409389503,15.52634005,196.66,196.61,1.03]
["bitfinex","SOLUSD",1739409389704,15.52634005,196.66,196.62,3.02223126]
["bitfinex","SOLUSD",1739409389922,15.52634005,196.65,196.62,3.02223126]
["bitfinex","SOLUSD",1739409390129,21.86124005,196.66,196.62,3.02223126]
["bitfinex","SOLUSD",1739409390291,21.86124005,196.66,196.62,4.02223126]
["bitfinex","SOLUSD",1739409390612,30.52168858,196.68,196.62,4.02223126]
["bitfinex","SOLUSD",1739409390789,15.52634005,196.67,196.62,4.02223126]
["bitfinex","SOLUSD",1739409391217,30.52168858,196.68,196.62,4.02223126]
["bitfinex","SOLUSD",1739409391732,17.10984005,196.68,196.63,3.02223126]
["bitfinex","SOLUSD",1739409392597,15.58934005,196.71,196.65,1.0]
["bitfinex","SOLUSD",1739409392797,0.063,196.71,196.66,1.0]
["bitfinex","SOLUSD",1739409392996,15.58934005,196.71,196.66,1.0]
["bitfinex","SOLUSD",1739409394222,15.52634005,196.7,196.65,1.0]
["bitfinex","SOLUSD",1739409394423,15.52634005,196.68,196.64,3.02223126]
["bitfinex","SOLUSD",1739409394594,15.52634005,196.67,196.64,3.02223126]
["bitfinex","SOLUSD",1739409395412,15.52634005,196.67,196.63,1.0]
["bitfinex","SOLUSD",1739409395612,15.52634005,196.67,196.61,5.86843024]
["bitfinex","SOLUSD",1739409395911,15.52634005,196.65,196.61,4.86843024]
["bitfinex","SOLUSD",1739409396123,15.52634005,196.65,196.61,5.86843024]
["bitfinex","SOLUSD",1739409396306,15.52634005,196.66,196.61,5.86843024]
["bitfinex","SOLUSD",1739409396927,15.52634005,196.66,196.62,3.02192026]
["bitfinex","SOLUSD",1739409397094,15.52634005,196.64,196.62,3.02192026]
["bitfinex","SOLUSD",1739409397297,15.52634005,196.63,196.62,2.026e-05]
["bitfinex","SOLUSD",1739409397607,28.93818858,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409397796,15.52634005,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409400409,1.5351,196.64,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409400622,17.06144005,196.64,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409401008,15.52634005,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409401209,15.52634005,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409401623,15.52634005,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409401917,15.52634005,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409402413,15.52634005,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409402816,15.52634005,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409405126,35.52634005,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409408020,20.0,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409408407,35.52634005,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409409233,20.0,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409409424,15.52634005,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409411626,9.94606356,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409412208,30.00906356,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409412523,0.063,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409412723,0.063,196.63,196.61,10.94608382]
["bitfinex","SOLUSD",1739409412935,0.063,196.63,196.62,10.94606356]
["bitfinex","SOLUSD",1739409413429,0.063,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409414602,13.53733853,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409414911,23.48340209,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409416806,30.00906356,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409417629,0.063,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409417819,9.94606356,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409418212,10.00906356,196.63,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409418430,0.063,196.63,196.61,1.00002026]
["bitfinex","SOLUSD",1739409419226,0.063,196.63,196.62,1.0]
["bitfinex","SOLUSD",1739409419532,0.063,196.63,196.62,10.94606356]
["bitfinex","SOLUSD",1739409420012,0.063,196.63,196.62,1.0]
["bitfinex","SOLUSD",1739409420207,0.063,196.63,196.61,1.00002026]
["bitfinex","SOLUSD",1739409420508,9.94606356,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409421750,15.54222928,196.62,196.61,2.026e-05]
["bitfinex","SOLUSD",1739409423838,0.12549,196.61,196.58,2.026e-05]
["bitfinex","SOLUSD",1739409424014,29.07956781,196.59,196.57,8.143e-05]
["bitfinex","SOLUSD",1739409424215,29.07956781,196.58,196.57,8.143e-05]
["bitfinex","SOLUSD",1739409425615,29.07956781,196.58,196.52,1.0]
["bitfinex","SOLUSD",1739409425920,15.54222928,196.56,196.52,1.0]
["bitfinex","SOLUSD",1739409426129,29.07956781,196.58,196.53,1.0]
["bitfinex","SOLUSD",1739409426332,29.07956781,196.58,196.52,1.0]
["bitfinex","SOLUSD",1739409426633,15.54222928,196.57,196.52,1.0]
["bitfinex","SOLUSD",1739409427139,15.54222928,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739409427431,15.54222928,196.55,196.49,15.57222928]
["bitfinex","SOLUSD",1739409427432,15.54222928,196.55,196.49,1.03]
["bitfinex","SOLUSD",1739409427635,15.54222928,196.54,196.49,1.03]
["bitfinex","SOLUSD",1739409429542,15.54222928,196.54,196.5,1.0]
["bitfinex","SOLUSD",1739409429929,15.54222928,196.55,196.49,1.03]
["bitfinex","SOLUSD",1739409430129,15.54222928,196.54,196.49,1.03]
["bitfinex","SOLUSD",1739409430628,15.54222928,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739409431022,15.54222928,196.55,196.5,1.0]
["bitfinex","SOLUSD",1739409431217,15.54222928,196.57,196.51,1.0]
["bitfinex","SOLUSD",1739409431526,15.54222928,196.56,196.51,1.0]
["bitfinex","SOLUSD",1739409432244,79.8905511,196.6,196.53,16.54222928]
["bitfinex","SOLUSD",1739409432245,15.54222928,196.59,196.53,16.54222928]
["bitfinex","SOLUSD",1739409432541,95.18180038,196.6,196.55,1.0]
["bitfinex","SOLUSD",1739409433326,15.54222928,196.57,196.53,1.0]
["bitfinex","SOLUSD",1739409433526,15.54222928,196.57,196.52,1.0]
["bitfinex","SOLUSD",1739409433733,15.54222928,196.57,196.51,1.0]
["bitfinex","SOLUSD",1739409434044,15.54222928,196.56,196.51,1.0]
["bitfinex","SOLUSD",1739409434229,15.54222928,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739409435048,15.54222928,196.56,196.55,0.03]
["bitfinex","SOLUSD",1739409435543,15.54222928,196.56,196.5,1.0]
["bitfinex","SOLUSD",1739409435736,15.54222928,196.54,196.49,1.03]
["bitfinex","SOLUSD",1739409435941,15.54222928,196.53,196.49,1.03]
["bitfinex","SOLUSD",1739409436526,15.54222928,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739409439547,0.12549,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739409439752,15.54222928,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739409440049,15.54222928,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409440340,15.54222928,196.47,196.43,0.03]
["bitfinex","SOLUSD",1739409440341,29.07956781,196.47,196.43,0.03]
["bitfinex","SOLUSD",1739409440524,15.54222928,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739409441143,15.54222928,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739409441843,15.66771928,196.46,196.43,0.03]
["bitfinex","SOLUSD",1739409442230,20.0,196.46,196.43,0.03]
["bitfinex","SOLUSD",1739409442441,15.54222928,196.48,196.43,0.03]
["bitfinex","SOLUSD",1739409442633,15.54222928,196.48,196.43,1.03]
["bitfinex","SOLUSD",1739409442839,15.54222928,196.48,196.44,1.0]
["bitfinex","SOLUSD",1739409443143,15.54222928,196.47,196.44,1.0]
["bitfinex","SOLUSD",1739409443529,15.54222928,196.47,196.43,1.03]
["bitfinex","SOLUSD",1739409443865,15.54222928,196.47,196.43,0.03]
["bitfinex","SOLUSD",1739409444753,15.54222928,196.46,196.43,0.03]
["bitfinex","SOLUSD",1739409445049,15.54222928,196.47,196.43,1.03]
["bitfinex","SOLUSD",1739409445860,9.96165668,196.47,196.43,1.03]
["bitfinex","SOLUSD",1739409446023,29.96165668,196.46,196.43,0.03]
["bitfinex","SOLUSD",1739409446354,9.96165668,196.47,196.43,1.03]
["bitfinex","SOLUSD",1739409446762,9.96165668,196.47,196.43,0.03]
["bitfinex","SOLUSD",1739409448735,9.96165668,196.46,196.43,0.03]
["bitfinex","SOLUSD",1739409449962,13.41184853,196.48,196.43,0.03]
["bitfinex","SOLUSD",1739409449963,89.60122778,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739409450635,9.96165668,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739409452763,79.6395711,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739409452934,79.6395711,196.45,196.43,1.03]
["bitfinex","SOLUSD",1739409453268,9.96165668,196.5,196.46,1.0]
["bitfinex","SOLUSD",1739409453436,79.6395711,196.53,196.43,9.99165668]
["bitfinex","SOLUSD",1739409453437,79.6395711,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739409453637,1.5762,196.54,196.48,1.0]
["bitfinex","SOLUSD",1739409453638,89.60122778,196.53,196.48,1.0]
["bitfinex","SOLUSD",1739409455156,9.96165668,196.5,196.46,1.0]
["bitfinex","SOLUSD",1739409455333,9.96165668,196.5,196.45,1.0]
["bitfinex","SOLUSD",1739409455530,9.96165668,196.5,196.44,1.0]
["bitfinex","SOLUSD",1739409455734,9.96165668,196.49,196.44,1.0]
["bitfinex","SOLUSD",1739409456167,9.96165668,196.49,196.43,1.03]
["bitfinex","SOLUSD",1739409456361,9.96165668,196.47,196.43,1.03]
["bitfinex","SOLUSD",1739409456562,9.96165668,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739409457065,9.96165668,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739409457467,9.96165668,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739409457643,15.56806987,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739409457847,15.56806987,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739409460034,15.69355987,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739409460857,29.2308984,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739409462743,15.69355987,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739409463157,29.2308984,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739409464369,20.12549,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409464574,35.69355987,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409470181,49.2308984,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409472990,35.56806987,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409473199,49.2308984,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409474789,35.69355987,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409475969,15.56806987,196.43,196.41,0.0001]
["bitfinex","SOLUSD",1739409476174,15.56806987,196.44,196.41,0.0001]
["bitfinex","SOLUSD",1739409477389,15.56806987,196.43,196.41,0.0001]
["bitfinex","SOLUSD",1739409477598,9.96554257,196.43,196.41,0.0001]
["bitfinex","SOLUSD",1739409478705,29.96554257,196.44,196.41,0.0001]
["bitfinex","SOLUSD",1739409480805,9.96554257,196.43,196.41,0.0001]
["bitfinex","SOLUSD",1739409481174,9.96554257,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409481381,23.6283711,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409483406,9.96554257,196.43,196.41,0.0001]
["bitfinex","SOLUSD",1739409483595,92.26554257,196.45,196.41,0.0001]
["bitfinex","SOLUSD",1739409483776,82.3,196.45,196.41,1.0001]
["bitfinex","SOLUSD",1739409484100,82.3,196.45,196.42,1.0]
["bitfinex","SOLUSD",1739409484608,31.3336422,196.58,196.46,0.25098]
["bitfinex","SOLUSD",1739409484772,21.36809963,196.58,196.54,1.0]
["bitfinex","SOLUSD",1739409484973,11.34453067,196.58,196.54,1.0]
["bitfinex","SOLUSD",1739409485403,0.12549,196.59,196.54,1.0]
["bitfinex","SOLUSD",1739409486014,9.96554257,196.59,196.53,1.0]
["bitfinex","SOLUSD",1739409486213,9.96554257,196.57,196.52,1.0]
["bitfinex","SOLUSD",1739409486525,9.96554257,196.56,196.51,7.5348]
["bitfinex","SOLUSD",1739409486826,0.12549,196.56,196.51,7.5348]
["bitfinex","SOLUSD",1739409486986,29.96554257,196.56,196.51,7.5348]
["bitfinex","SOLUSD",1739409487402,20.0,196.56,196.52,1.0]
["bitfinex","SOLUSD",1739409487608,20.0,196.56,196.51,6.5348]
["bitfinex","SOLUSD",1739409487609,15.6749313,196.58,196.53,1.0]
["bitfinex","SOLUSD",1739409487805,0.12549,196.58,196.54,1.0]
["bitfinex","SOLUSD",1739409489087,15.5494413,196.59,196.54,1.0]
["bitfinex","SOLUSD",1739409489294,20.0,196.57,196.54,1.0]
["bitfinex","SOLUSD",1739409489702,20.0,196.57,196.49,1.0]
["bitfinex","SOLUSD",1739409489703,15.6124413,196.55,196.49,1.0]
["bitfinex","SOLUSD",1739409489907,97.8494413,196.54,196.49,1.0]
["bitfinex","SOLUSD",1739409490097,15.5494413,196.53,196.48,1.0]
["bitfinex","SOLUSD",1739409490493,15.5494413,196.53,196.46,21.9461413]
["bitfinex","SOLUSD",1739409490494,82.3,196.54,196.47,1.0]
["bitfinex","SOLUSD",1739409490687,15.5494413,196.52,196.46,7.3967]
["bitfinex","SOLUSD",1739409490887,97.8494413,196.52,196.46,7.3967]
["bitfinex","SOLUSD",1739409491097,97.8494413,196.52,196.47,1.0]
["bitfinex","SOLUSD",1739409491620,82.3,196.52,196.48,1.0]
["bitfinex","SOLUSD",1739409491790,82.3,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739409492197,0.063,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739409492403,15.6124413,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739409492708,15.5494413,196.54,196.48,1.0]
["bitfinex","SOLUSD",1739409493024,82.3,196.54,196.48,16.5494413]
["bitfinex","SOLUSD",1739409493724,97.8494413,196.54,196.48,1.0]
["bitfinex","SOLUSD",1739409493927,15.5494413,196.53,196.48,1.0]
["bitfinex","SOLUSD",1739409494422,82.3,196.54,196.46,21.9461413]
["bitfinex","SOLUSD",1739409494423,15.5494413,196.5,196.46,6.3967]
["bitfinex","SOLUSD",1739409494595,15.5494413,196.5,196.45,1.0]
["bitfinex","SOLUSD",1739409494596,97.8494413,196.49,196.44,1.0]
["bitfinex","SOLUSD",1739409494799,15.5494413,196.48,196.44,1.0]
["bitfinex","SOLUSD",1739409494998,97.8494413,196.49,196.43,1.0]
["bitfinex","SOLUSD",1739409495307,97.8494413,196.49,196.42,9.0952]
["bitfinex","SOLUSD",1739409495308,15.5494413,196.47,196.42,9.0952]
["bitfinex","SOLUSD",1739409495520,15.5494413,196.46,196.41,1.0001]
["bitfinex","SOLUSD",1739409495829,15.5494413,196.44,196.41,0.0001]
["bitfinex","SOLUSD",1739409496618,15.5494413,196.43,196.41,0.0001]
["bitfinex","SOLUSD",1739409496807,15.5494413,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409497011,15.6749313,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409497805,29.21226983,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409498811,111.76324983,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739409499122,33.53733853,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739409499337,13.53733853,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739409499535,29.08677983,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739409501729,20.0,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739409502412,35.6749313,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739409505423,49.21226983,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739409507649,20.0,196.34,196.3,1.03]
["bitfinex","SOLUSD",1739409507949,15.5494413,196.33,196.3,0.03]
["bitfinex","SOLUSD",1739409508313,35.5494413,196.34,196.3,1.03]
["bitfinex","SOLUSD",1739409508639,35.5494413,196.34,196.3,0.03]
["bitfinex","SOLUSD",1739409509212,20.0,196.34,196.3,1.03]
["bitfinex","SOLUSD",1739409509416,20.0,196.34,196.3,0.03]
["bitfinex","SOLUSD",1739409509914,35.5494413,196.34,196.3,0.03]
["bitfinex","SOLUSD",1739409510224,20.0,196.33,196.3,1.03]
["bitfinex","SOLUSD",1739409510545,20.0,196.33,196.3,0.03]
["bitfinex","SOLUSD",1739409511024,20.0,196.33,196.3,1.03]
["bitfinex","SOLUSD",1739409511220,20.0,196.33,196.3,0.03]
["bitfinex","SOLUSD",1739409512361,102.3,196.33,196.3,0.03]
["bitfinex","SOLUSD",1739409514019,102.3,196.33,196.3,1.03]
["bitfinex","SOLUSD",1739409514220,102.3,196.33,196.31,1.0]
["bitfinex","SOLUSD",1739409514432,102.3,196.33,196.3,1.03]
["bitfinex","SOLUSD",1739409514638,102.3,196.33,196.32,1.0]
["bitfinex","SOLUSD",1739409514828,82.3,196.33,196.32,1.0]
["bitfinex","SOLUSD",1739409516258,82.3,196.33,196.3,15.5794413]
["bitfinex","SOLUSD",1739409516259,82.3,196.33,196.31,1.0]
["bitfinex","SOLUSD",1739409516452,82.3,196.33,196.32,1.0]
["bitfinex","SOLUSD",1739409517459,2.5643,196.44,196.36,1.0]
["bitfinex","SOLUSD",1739409517460,15.5494413,196.4,196.36,1.0]
["bitfinex","SOLUSD",1739409517652,15.5494413,196.41,196.36,1.0]
["bitfinex","SOLUSD",1739409517855,0.12549,196.38,196.34,1.0]
["bitfinex","SOLUSD",1739409518542,15.6749313,196.38,196.33,1.0]
["bitfinex","SOLUSD",1739409519234,15.6749313,196.38,196.34,1.0]
["bitfinex","SOLUSD",1739409519538,20.0,196.36,196.35,1.0]
["bitfinex","SOLUSD",1739409520157,82.3,196.39,196.37,1.0]
["bitfinex","SOLUSD",1739409521239,15.6124413,196.43,196.38,1.0]
["bitfinex","SOLUSD",1739409521455,20.0,196.41,196.38,1.0]
["bitfinex","SOLUSD",1739409521632,0.063,196.43,196.41,1.0]
["bitfinex","SOLUSD",1739409524242,20.0,196.42,196.4,1.0]
["bitfinex","SOLUSD",1739409524643,20.0,196.42,196.41,1.0]
["bitfinex","SOLUSD",1739409525165,20.0,196.42,196.4,1.0]
["bitfinex","SOLUSD",1739409526239,20.0,196.42,196.41,1.0]
["bitfinex","SOLUSD",1739409527961,20.0,196.42,196.4,1.0]
["bitfinex","SOLUSD",1739409528651,0.063,196.43,196.4,1.0]
["bitfinex","SOLUSD",1739409528853,0.063,196.43,196.39,9.96305145]
["bitfinex","SOLUSD",1739409528854,0.063,196.43,196.42,1.0]
["bitfinex","SOLUSD",1739409529863,20.063,196.43,196.41,1.0]
["bitfinex","SOLUSD",1739409530062,20.063,196.43,196.39,1.0]
["bitfinex","SOLUSD",1739409530361,20.063,196.43,196.4,1.0]
["bitfinex","SOLUSD",1739409530569,20.063,196.43,196.39,1.0]
["bitfinex","SOLUSD",1739409531366,20.063,196.43,196.4,1.0]
["bitfinex","SOLUSD",1739409531753,20.063,196.43,196.42,1.0]
["bitfinex","SOLUSD",1739409534679,20.063,196.43,196.41,1.0]
["bitfinex","SOLUSD",1739409535269,20.063,196.43,196.42,1.0]
["bitfinex","SOLUSD",1739409536664,20.063,196.43,196.41,1.0]
["bitfinex","SOLUSD",1739409536890,20.063,196.43,196.42,1.0]
["bitfinex","SOLUSD",1739409538674,0.063,196.43,196.42,10.96305145]
["bitfinex","SOLUSD",1739409541779,0.063,196.43,196.42,1.0]
["bitfinex","SOLUSD",1739409542281,0.063,196.43,196.41,1.0]
["bitfinex","SOLUSD",1739409543055,0.063,196.43,196.42,1.0]
["bitfinex","SOLUSD",1739409545580,0.063,196.43,196.42,10.96305145]
["bitfinex","SOLUSD",1739409547378,0.063,196.43,196.42,23.58765145]
["bitfinex","SOLUSD",1739409547588,0.063,196.43,196.42,23.83863145]
["bitfinex","SOLUSD",1739409547788,0.063,196.46,196.45,21.25098]
["bitfinex","SOLUSD",1739409547978,0.063,196.55,196.54,1.0]
["bitfinex","SOLUSD",1739409548162,0.063,196.55,196.54,10.96305145]
["bitfinex","SOLUSD",1739409549581,0.063,196.55,196.54,16.54163253]
["bitfinex","SOLUSD",1739409553085,0.063,196.55,196.54,1.0]
["bitfinex","SOLUSD",1739409554686,0.063,196.55,196.53,1.0]
["bitfinex","SOLUSD",1739409556298,15.60463253,196.55,196.52,1.0]
["bitfinex","SOLUSD",1739409557006,15.54163253,196.54,196.51,1.0]
["bitfinex","SOLUSD",1739409557311,0.063,196.55,196.52,1.0]
["bitfinex","SOLUSD",1739409557477,0.063,196.55,196.54,1.0]
["bitfinex","SOLUSD",1739409557801,0.063,196.55,196.53,1.0]
["bitfinex","SOLUSD",1739409557972,0.063,196.55,196.52,1.0]
["bitfinex","SOLUSD",1739409558391,15.60463253,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739409558571,15.54163253,196.54,196.51,1.0]
["bitfinex","SOLUSD",1739409558788,15.54163253,196.54,196.52,1.0]
["bitfinex","SOLUSD",1739409558986,15.54163253,196.54,196.51,1.0]
["bitfinex","SOLUSD",1739409559302,15.54163253,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409559478,15.54163253,196.51,196.46,1.0]
["bitfinex","SOLUSD",1739409560699,15.54163253,196.51,196.47,1.0]
["bitfinex","SOLUSD",1739409560899,15.54163253,196.51,196.46,1.0]
["bitfinex","SOLUSD",1739409561383,15.54163253,196.48,196.45,1.0]
["bitfinex","SOLUSD",1739409561587,15.54163253,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739409561779,82.3,196.48,196.45,1.0]
["bitfinex","SOLUSD",1739409562109,82.3,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739409562499,15.54163253,196.53,196.47,1.0]
["bitfinex","SOLUSD",1739409562684,82.3,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739409562886,82.3,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409564193,82.3,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409564413,97.84163253,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409564911,82.3,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409565401,97.84163253,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409565601,97.84163253,196.52,196.48,1.0]
["bitfinex","SOLUSD",1739409565791,97.84163253,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409566914,97.84163253,196.52,196.48,1.0]
["bitfinex","SOLUSD",1739409566915,15.54163253,196.51,196.48,1.0]
["bitfinex","SOLUSD",1739409567076,15.54163253,196.5,196.47,1.0]
["bitfinex","SOLUSD",1739409567278,15.54163253,196.5,196.46,1.0]
["bitfinex","SOLUSD",1739409567485,15.66712253,196.49,196.45,1.0]
["bitfinex","SOLUSD",1739409567685,15.66712253,196.49,196.44,1.0]
["bitfinex","SOLUSD",1739409567686,15.54163253,196.48,196.44,1.0]
["bitfinex","SOLUSD",1739409568287,15.54163253,196.47,196.44,1.0]
["bitfinex","SOLUSD",1739409568691,15.54163253,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409569303,35.54163253,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739409569783,35.54163253,196.48,196.46,1.03]
["bitfinex","SOLUSD",1739409569981,20.0,196.47,196.46,1.03]
["bitfinex","SOLUSD",1739409570393,15.54163253,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409570580,15.54163253,196.49,196.46,1.03]
["bitfinex","SOLUSD",1739409570994,15.54163253,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739409573289,20.0,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409573507,20.0,196.47,196.46,1.03]
["bitfinex","SOLUSD",1739409574514,15.54163253,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409574684,97.84163253,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409574885,20.0,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739409575085,15.54163253,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739409575310,15.54163253,196.49,196.46,1.03]
["bitfinex","SOLUSD",1739409575605,9.95942527,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739409575808,20.0,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409578208,9.95942527,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739409578209,92.25942527,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739409578513,92.25942527,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409578712,82.3,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409579499,92.25942527,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739409579690,92.25942527,196.49,196.46,1.03]
["bitfinex","SOLUSD",1739409580015,20.0,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409580591,82.363,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409585412,0.063,196.49,196.48,10.95942527]
["bitfinex","SOLUSD",1739409586007,0.063,196.49,196.48,19.05072527]
["bitfinex","SOLUSD",1739409586423,0.063,196.49,196.48,24.14022527]
["bitfinex","SOLUSD",1739409587307,0.063,196.49,196.48,27.15556742]
["bitfinex","SOLUSD",1739409588323,0.063,196.49,196.48,22.06606742]
["bitfinex","SOLUSD",1739409590622,0.063,196.49,196.48,27.15556742]
["bitfinex","SOLUSD",1739409591051,0.063,196.49,196.48,22.06606742]
["bitfinex","SOLUSD",1739409591717,0.063,196.49,196.48,27.15556742]
["bitfinex","SOLUSD",1739409594820,0.063,196.49,196.48,22.06606742]
["bitfinex","SOLUSD",1739409597516,0.063,196.49,196.48,20.42206742]
["bitfinex","SOLUSD",1739409598440,0.063,196.49,196.48,13.97476742]
["bitfinex","SOLUSD",1739409603055,0.063,196.49,196.48,19.31524742]
["bitfinex","SOLUSD",1739409603230,0.063,196.49,196.48,59.1529485]
["bitfinex","SOLUSD",1739409603740,0.063,196.49,196.48,19.31524742]
["bitfinex","SOLUSD",1739409604548,0.063,196.49,196.48,20.31524742]
["bitfinex","SOLUSD",1739409605925,0.063,196.55,196.54,1.0]
["bitfinex","SOLUSD",1739409606225,0.063,196.55,196.54,10.95942527]
["bitfinex","SOLUSD",1739409608340,0.063,196.55,196.54,1.0]
["bitfinex","SOLUSD",1739409609025,0.063,196.55,196.54,10.95942527]
["bitfinex","SOLUSD",1739409611741,0.063,196.55,196.54,1.0]
["bitfinex","SOLUSD",1739409614359,92.32242527,196.55,196.54,1.0]
["bitfinex","SOLUSD",1739409614540,92.32242527,196.55,196.48,9.95942527]
["bitfinex","SOLUSD",1739409614541,92.32242527,196.55,196.52,1.0]
["bitfinex","SOLUSD",1739409614742,92.32242527,196.55,196.48,9.95942527]
["bitfinex","SOLUSD",1739409614743,92.32242527,196.55,196.53,1.0]
["bitfinex","SOLUSD",1739409615160,9.95942527,196.54,196.52,1.0]
["bitfinex","SOLUSD",1739409615667,9.95942527,196.54,196.48,9.95942527]
["bitfinex","SOLUSD",1739409615668,9.95942527,196.54,196.51,1.0]
["bitfinex","SOLUSD",1739409616176,9.95942527,196.53,196.51,1.0]
["bitfinex","SOLUSD",1739409616360,9.95942527,196.53,196.5,1.0]
["bitfinex","SOLUSD",1739409616668,82.363,196.55,196.49,1.0]
["bitfinex","SOLUSD",1739409616669,9.95942527,196.51,196.49,1.0]
["bitfinex","SOLUSD",1739409616874,82.3,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409616875,92.25942527,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409617773,92.25942527,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739409618370,92.25942527,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409618969,92.25942527,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739409619357,92.25942527,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409619358,82.3,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409619559,82.3,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739409620250,82.3,196.52,196.46,9.98942527]
["bitfinex","SOLUSD",1739409620251,9.95942527,196.51,196.46,1.03]
["bitfinex","SOLUSD",1739409620452,9.95942527,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739409620664,9.95942527,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739409621074,9.95942527,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739409623675,9.95942527,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739409624061,20.0,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409625778,92.25942527,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739409626082,82.3,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739409627005,92.25942527,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739409627179,9.95942527,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409627784,23.4967638,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409628153,43.4967638,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739409628374,82.3,196.46,196.43,1.0]
["bitfinex","SOLUSD",1739409628701,9.95942527,196.45,196.42,1.0]
["bitfinex","SOLUSD",1739409628892,82.3,196.44,196.42,1.0]
["bitfinex","SOLUSD",1739409629922,92.25942527,196.44,196.42,1.0]
["bitfinex","SOLUSD",1739409630078,92.25942527,196.43,196.4,1.0]
["bitfinex","SOLUSD",1739409630403,9.95942527,196.42,196.4,1.0]
["bitfinex","SOLUSD",1739409630611,9.95942527,196.41,196.4,1.0]
["bitfinex","SOLUSD",1739409630899,9.95942527,196.41,196.39,1.0]
["bitfinex","SOLUSD",1739409632210,9.95942527,196.43,196.42,1.0]
["bitfinex","SOLUSD",1739409632409,9.95942527,196.45,196.43,1.0]
["bitfinex","SOLUSD",1739409632614,82.3,196.44,196.43,1.0]
["bitfinex","SOLUSD",1739409633606,82.3,196.44,196.4,1.0]
["bitfinex","SOLUSD",1739409633607,105.7967638,196.44,196.4,1.0]
["bitfinex","SOLUSD",1739409633903,105.7967638,196.44,196.41,1.0]
["bitfinex","SOLUSD",1739409633904,9.95942527,196.42,196.41,1.0]
["bitfinex","SOLUSD",1739409634084,92.25942527,196.44,196.43,1.0]
["bitfinex","SOLUSD",1739409634283,82.3,196.44,196.43,1.0]
["bitfinex","SOLUSD",1739409638494,82.3,196.44,196.43,10.95942527]
["bitfinex","SOLUSD",1739409639014,82.3,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409640101,0.063,196.52,196.48,10.95942527]
["bitfinex","SOLUSD",1739409640617,0.063,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409641096,10.02242527,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739409641285,10.02242527,196.52,196.44,1.5689]
["bitfinex","SOLUSD",1739409641286,9.95942527,196.51,196.49,1.0]
["bitfinex","SOLUSD",1739409641485,9.95942527,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409641897,9.95942527,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409643209,9.95942527,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409643417,9.95942527,196.5,196.49,1.0]
["bitfinex","SOLUSD",1739409643418,23.4967638,196.5,196.49,1.0]
["bitfinex","SOLUSD",1739409643794,23.4967638,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409643988,23.4967638,196.5,196.47,1.0]
["bitfinex","SOLUSD",1739409643989,9.95942527,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739409644190,9.95942527,196.49,196.46,1.0]
["bitfinex","SOLUSD",1739409644191,29.95942527,196.48,196.46,1.0]
["bitfinex","SOLUSD",1739409644418,23.4967638,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739409644714,23.4967638,196.47,196.39,11.55832527]
["bitfinex","SOLUSD",1739409644715,92.25942527,196.46,196.44,1.0]
["bitfinex","SOLUSD",1739409644908,92.25942527,196.45,196.44,1.0]
["bitfinex","SOLUSD",1739409645791,105.7967638,196.45,196.44,1.0]
["bitfinex","SOLUSD",1739409646391,105.9222538,196.45,196.44,1.0]
["bitfinex","SOLUSD",1739409646901,23.6222538,196.45,196.44,1.0]
["bitfinex","SOLUSD",1739409649117,10.08491527,196.45,196.44,1.0]
["bitfinex","SOLUSD",1739409651321,9.95942527,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739409651697,29.95942527,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739409651915,29.95942527,196.47,196.46,1.0]
["bitfinex","SOLUSD",1739409652114,9.95942527,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739409652420,9.95942527,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409652604,9.95942527,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409652803,9.95942527,196.49,196.43,9.95942527]
["bitfinex","SOLUSD",1739409652804,9.95942527,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739409653313,9.95942527,196.49,196.46,1.0]
["bitfinex","SOLUSD",1739409653513,9.95942527,196.48,196.46,1.0]
["bitfinex","SOLUSD",1739409654542,9.95942527,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739409654729,29.95942527,196.47,196.44,1.03]
["bitfinex","SOLUSD",1739409654887,29.95942527,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739409655612,20.0,196.47,196.46,1.0]
["bitfinex","SOLUSD",1739409656524,10.08491527,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739409657814,20.0,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739409659416,29.95942527,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409659901,43.6222538,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409662009,20.12549,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409662208,20.0,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739409662707,0.50196,196.48,196.44,1.03]
["bitfinex","SOLUSD",1739409662920,0.50196,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739409662921,10.08491527,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739409663935,9.95942527,196.48,196.46,1.0]
["bitfinex","SOLUSD",1739409664105,9.95942527,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739409664106,9.95942527,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409664421,9.95942527,196.5,196.49,1.0]
["bitfinex","SOLUSD",1739409664619,20.12549,196.5,196.49,1.0]
["bitfinex","SOLUSD",1739409664818,9.95942527,196.51,196.49,1.0]
["bitfinex","SOLUSD",1739409665022,0.063,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409665929,10.14791527,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409666223,23.6852538,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409666545,20.063,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409666706,0.063,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409668843,10.14791527,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739409669058,9.95942527,196.51,196.49,1.0]
["bitfinex","SOLUSD",1739409669946,0.18849,196.52,196.47,1.0]
["bitfinex","SOLUSD",1739409669947,112.25942527,196.5,196.47,1.0]
["bitfinex","SOLUSD",1739409670246,9.95942527,196.48,196.46,1.03]
["bitfinex","SOLUSD",1739409670946,9.95942527,196.49,196.46,1.03]
["bitfinex","SOLUSD",1739409671143,112.25942527,196.5,196.46,0.03]
["bitfinex","SOLUSD",1739409671348,112.25942527,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409672147,102.3,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739409672342,102.42549,196.5,196.49,1.0]
["bitfinex","SOLUSD",1739409672512,102.3,196.5,196.49,1.0]
["bitfinex","SOLUSD",1739409673554,82.3,196.5,196.49,1.0]
["bitfinex","SOLUSD",1739409679545,0.063,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409679730,0.063,196.52,196.51,10.95942527]
["bitfinex","SOLUSD",1739409680946,0.063,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409681554,0.063,196.52,196.51,10.95942527]
["bitfinex","SOLUSD",1739409681718,0.063,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739409683035,0.063,196.52,196.51,10.95942527]
["bitfinex","SOLUSD",1739409683749,0.063,196.52,196.51,16.04812527]
["bitfinex","SOLUSD",1739409686549,0.063,196.52,196.51,17.04812527]
["bitfinex","SOLUSD",1739409689863,0.0001,196.52,196.51,24.94069527]
["bitfinex","SOLUSD",1739409690066,0.063,196.55,196.54,23.25098]
["bitfinex","SOLUSD",1739409690369,0.063,196.55,196.54,33.21040527]
["bitfinex","SOLUSD",1739409690962,0.063,196.55,196.54,37.29840527]
["bitfinex","SOLUSD",1739409691564,0.063,196.55,196.54,36.29840527]
["bitfinex","SOLUSD",1739409691761,0.063,196.55,196.54,10.95942527]
["bitfinex","SOLUSD",1739409693669,0.063,196.55,196.54,16.54223289]
["bitfinex","SOLUSD",1739409694148,0.063,196.55,196.54,21.63023289]
["bitfinex","SOLUSD",1739409694544,0.063,196.55,196.54,22.63023289]
["bitfinex","SOLUSD",1739409694952,0.063,196.55,196.54,42.63023289]
["bitfinex","SOLUSD",1739409695558,0.063,196.55,196.54,16.54223289]
["bitfinex","SOLUSD",1739409697148,0.063,196.55,196.54,21.63023289]
["bitfinex","SOLUSD",1739409698076,0.063,196.55,196.54,16.54223289]
["bitfinex","SOLUSD",1739409699462,0.063,196.55,196.54,21.63023289]
["bitfinex","SOLUSD",1739409699855,0.063,196.55,196.54,42.63023289]
["bitfinex","SOLUSD",1739409700543,0.063,196.55,196.54,42.88121289]
["bitfinex","SOLUSD",1739409700746,0.063,196.55,196.54,37.41855142]
["bitfinex","SOLUSD",1739409700944,0.063,196.55,196.54,68.6120108]
["bitfinex","SOLUSD",1739409701145,0.063,196.62,196.61,1.0]
["bitfinex","SOLUSD",1739409701359,0.063,196.62,196.61,16.54223289]
["bitfinex","SOLUSD",1739409702172,0.063,196.62,196.61,16.79321289]
["bitfinex","SOLUSD",1739409702474,0.063,196.62,196.61,21.87941289]
["bitfinex","SOLUSD",1739409702673,0.063,196.62,196.61,16.54223289]
["bitfinex","SOLUSD",1739409712666,0.063,196.62,196.61,31.20506142]
["bitfinex","SOLUSD",1739409712867,0.063,196.62,196.61,32.27269516]
["bitfinex","SOLUSD",1739409713067,0.063,196.62,196.61,33.27269516]
["bitfinex","SOLUSD",1739409713791,0.063,196.62,196.61,27.66439828]
["bitfinex","SOLUSD",1739409713995,0.063,196.62,196.61,32.75059828]
["bitfinex","SOLUSD",1739409716192,0.0001,196.62,196.61,32.75059828]
["bitfinex","SOLUSD",1739409716392,0.063,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739409716590,0.063,196.66,196.65,12.00141382]
["bitfinex","SOLUSD",1739409716784,0.063,196.66,196.65,10.93393601]
["bitfinex","SOLUSD",1739409717500,0.063,196.66,196.65,16.01903601]
["bitfinex","SOLUSD",1739409721900,0.063,196.66,196.65,10.93393601]
["bitfinex","SOLUSD",1739409724397,0.063,196.66,196.65,16.01903601]
["bitfinex","SOLUSD",1739409724604,0.063,196.66,196.65,17.01903601]
["bitfinex","SOLUSD",1739409725711,0.063,196.66,196.65,16.01903601]
["bitfinex","SOLUSD",1739409726809,0.063,196.66,196.65,18.08655362]
["bitfinex","SOLUSD",1739409727199,0.063,196.66,196.65,17.01903601]
["bitfinex","SOLUSD",1739409728209,0.063,196.66,196.65,16.01903601]
["bitfinex","SOLUSD",1739409729903,0.063,196.66,196.65,10.93393601]
["bitfinex","SOLUSD",1739409732711,0.063,196.66,196.65,16.01903601]
["bitfinex","SOLUSD",1739409732909,0.063,196.66,196.65,10.93393601]
["bitfinex","SOLUSD",1739409733114,0.063,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739409733619,0.063,196.66,196.65,10.93393601]
["bitfinex","SOLUSD",1739409735304,0.063,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739409736696,10.12242601,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739409736892,10.12242601,196.66,196.64,1.0]
["bitfinex","SOLUSD",1739409737096,0.18849,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739409737297,0.063,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739409738105,0.063,196.66,196.65,10.93393601]
["bitfinex","SOLUSD",1739409738414,0.063,196.66,196.65,17.01903601]
["bitfinex","SOLUSD",1739409739318,0.063,196.69,196.65,17.01903601]
["bitfinex","SOLUSD",1739409739319,0.063,196.69,196.68,22.0]
["bitfinex","SOLUSD",1739409739524,0.063,196.69,196.68,31.93393601]
["bitfinex","SOLUSD",1739409739905,0.063,196.69,196.68,33.00126853]
["bitfinex","SOLUSD",1739409740430,0.063,196.69,196.68,38.08566853]
["bitfinex","SOLUSD",1739409741629,0.063,196.69,196.68,43.66285146]
["bitfinex","SOLUSD",1739409742003,0.063,196.69,196.68,42.59551894]
["bitfinex","SOLUSD",1739409742928,0.063,196.69,196.68,36.51111894]
["bitfinex","SOLUSD",1739409744218,0.063,196.69,196.68,41.59551894]
["bitfinex","SOLUSD",1739409744716,0.063,196.69,196.68,36.51111894]
["bitfinex","SOLUSD",1739409745928,0.063,196.69,196.68,16.51111894]
["bitfinex","SOLUSD",1739409746932,0.063,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739409747229,0.063,196.69,196.68,16.51111894]
["bitfinex","SOLUSD",1739409748518,0.063,196.69,196.68,21.59551894]
["bitfinex","SOLUSD",1739409748717,0.063,196.69,196.68,22.59551894]
["bitfinex","SOLUSD",1739409749949,0.063,196.69,196.68,67.25834747]
["bitfinex","SOLUSD",1739409750540,0.063,196.69,196.68,84.55774641]
["bitfinex","SOLUSD",1739409751249,0.063,196.71,196.68,84.55774641]
["bitfinex","SOLUSD",1739409751250,0.063,196.71,196.7,53.50196]
["bitfinex","SOLUSD",1739409751416,0.063,196.71,196.7,67.75204098]
["bitfinex","SOLUSD",1739409751909,0.063,196.71,196.7,68.75204098]
["bitfinex","SOLUSD",1739409752409,0.063,196.71,196.7,72.83584098]
["bitfinex","SOLUSD",1739409752936,0.063,196.71,196.7,73.83584098]
["bitfinex","SOLUSD",1739409753440,0.063,196.71,196.7,72.83584098]
["bitfinex","SOLUSD",1739409753739,0.063,196.71,196.7,73.83584098]
["bitfinex","SOLUSD",1739409754108,0.063,196.71,196.7,72.83584098]
["bitfinex","SOLUSD",1739409754537,0.063,196.71,196.7,57.32472204]
["bitfinex","SOLUSD",1739409754738,0.063,196.71,196.7,41.59491894]
["bitfinex","SOLUSD",1739409756831,0.063,196.71,196.7,73.83612561]
["bitfinex","SOLUSD",1739409759414,0.063,196.72,196.71,46.66282853]
["bitfinex","SOLUSD",1739409759657,0.063,196.72,196.71,67.25754747]
["bitfinex","SOLUSD",1739409760946,0.063,196.72,196.71,36.25754747]
["bitfinex","SOLUSD",1739409761118,0.063,196.72,196.71,67.25754747]
["bitfinex","SOLUSD",1739409762239,0.063,196.72,196.71,36.25754747]
["bitfinex","SOLUSD",1739409762425,0.063,196.72,196.71,67.25754747]
["bitfinex","SOLUSD",1739409763249,0.063,196.72,196.71,66.25754747]
["bitfinex","SOLUSD",1739409763447,0.063,196.72,196.71,36.25754747]
["bitfinex","SOLUSD",1739409763611,0.063,196.72,196.71,30.67119005]
["bitfinex","SOLUSD",1739409763818,0.063,196.72,196.71,60.67119005]
["bitfinex","SOLUSD",1739409764017,0.063,196.72,196.71,61.67119005]
["bitfinex","SOLUSD",1739409764236,0.063,196.72,196.71,30.67119005]
["bitfinex","SOLUSD",1739409765136,0.063,196.72,196.71,61.67119005]
["bitfinex","SOLUSD",1739409766742,0.063,196.72,196.71,60.67119005]
["bitfinex","SOLUSD",1739409767175,0.063,196.72,196.71,61.67119005]
["bitfinex","SOLUSD",1739409767442,0.063,196.72,196.71,60.67119005]
["bitfinex","SOLUSD",1739409768049,0.063,196.72,196.71,30.67119005]
["bitfinex","SOLUSD",1739409768439,0.063,196.72,196.71,17.00836152]
["bitfinex","SOLUSD",1739409768755,0.063,196.72,196.71,61.67119005]
["bitfinex","SOLUSD",1739409769044,0.063,196.72,196.71,30.67119005]
["bitfinex","SOLUSD",1739409770643,0.063,196.72,196.71,17.00836152]
["bitfinex","SOLUSD",1739409772747,0.063,196.72,196.71,16.00836152]
["bitfinex","SOLUSD",1739409773454,0.063,196.72,196.71,17.00836152]
["bitfinex","SOLUSD",1739409773648,0.063,196.72,196.71,16.00836152]
["bitfinex","SOLUSD",1739409775550,0.063,196.72,196.71,10.92476152]
["bitfinex","SOLUSD",1739409776464,0.063,196.72,196.71,16.00836152]
["bitfinex","SOLUSD",1739409776649,0.063,196.72,196.71,17.00836152]
["bitfinex","SOLUSD",1739409778155,0.063,196.72,196.71,16.00836152]
["bitfinex","SOLUSD",1739409780565,0.063,196.72,196.71,17.00836152]
["bitfinex","SOLUSD",1739409781362,0.063,196.72,196.71,16.00836152]
["bitfinex","SOLUSD",1739409781657,0.063,196.72,196.71,10.92476152]
["bitfinex","SOLUSD",1739409782970,0.063,196.72,196.71,1.0]
["bitfinex","SOLUSD",1739409783865,0.063,196.72,196.71,1.063]
["bitfinex","SOLUSD",1739409788473,9.98776152,196.72,196.71,1.063]
["bitfinex","SOLUSD",1739409789958,9.98776152,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739409790282,10.23874152,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739409790565,25.43037005,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739409791970,11.76754152,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739409794076,25.43037005,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739409794374,0.12549,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739409794577,10.05025152,196.67,196.65,1.0]
["bitfinex","SOLUSD",1739409794761,9.92476152,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739409795578,9.92476152,196.66,196.64,1.0]
["bitfinex","SOLUSD",1739409795777,9.92476152,196.65,196.64,1.0]
["bitfinex","SOLUSD",1739409796174,9.92476152,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739409796175,11.43886152,196.65,196.63,1.063]
["bitfinex","SOLUSD",1739409796380,1.5141,196.65,196.64,1.0]
["bitfinex","SOLUSD",1739409798491,11.43886152,196.65,196.63,1.063]
["bitfinex","SOLUSD",1739409800181,11.43886152,196.65,196.64,1.0]
["bitfinex","SOLUSD",1739409800377,1.5141,196.65,196.64,1.0]
["bitfinex","SOLUSD",1739409802362,31.52826152,196.7,196.69,1.0]
["bitfinex","SOLUSD",1739409802569,11.52826152,196.7,196.69,1.0]
["bitfinex","SOLUSD",1739409803788,11.65375152,196.7,196.69,1.0]
["bitfinex","SOLUSD",1739409804483,11.65375152,196.7,196.68,1.0]
["bitfinex","SOLUSD",1739409804694,9.92476152,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739409805456,11.52826152,196.7,196.68,1.0]
["bitfinex","SOLUSD",1739409805663,11.52826152,196.7,196.69,1.0]
["bitfinex","SOLUSD",1739409806064,1.6035,196.7,196.69,1.0]
["bitfinex","SOLUSD",1739409806893,9.92476152,196.71,196.69,1.0]
["bitfinex","SOLUSD",1739409807064,0.063,196.72,196.71,1.0]
["bitfinex","SOLUSD",1739409810287,0.063,196.72,196.71,16.00836152]
["bitfinex","SOLUSD",1739409811081,0.063,196.72,196.71,10.92476152]
["bitfinex","SOLUSD",1739409811280,0.063,196.72,196.71,1.0]
["bitfinex","SOLUSD",1739409813680,0.063,196.72,196.71,10.92476152]
["bitfinex","SOLUSD",1739409813992,0.063,196.72,196.71,16.00836152]
["bitfinex","SOLUSD",1739409814499,0.063,196.72,196.71,33.38105807]
["bitfinex","SOLUSD",1739409814693,0.063,196.72,196.71,64.63203807]
["bitfinex","SOLUSD",1739409815392,0.063,196.72,196.71,33.38105807]
["bitfinex","SOLUSD",1739409815591,0.063,196.72,196.71,32.31389005]
["bitfinex","SOLUSD",1739409815796,0.063,196.72,196.71,18.65106152]
["bitfinex","SOLUSD",1739409816023,0.063,196.72,196.71,12.56746152]
["bitfinex","SOLUSD",1739409816296,0.063,196.72,196.71,10.92476152]
["bitfinex","SOLUSD",1739409819717,0.063,196.72,196.71,16.51344236]
["bitfinex","SOLUSD",1739409821495,0.063,196.72,196.71,1.0]
["bitfinex","SOLUSD",1739409831106,0.063,196.72,196.71,16.51344236]
["bitfinex","SOLUSD",1739409831988,0.063,196.72,196.71,21.59704236]
["bitfinex","SOLUSD",1739409833712,0.063,196.72,196.71,44.06615089]
["bitfinex","SOLUSD",1739409834509,0.063,196.72,196.71,43.06615089]
["bitfinex","SOLUSD",1739409836115,0.063,196.72,196.71,44.06615089]
["bitfinex","SOLUSD",1739409836800,0.063,196.72,196.71,43.06615089]
["bitfinex","SOLUSD",1739409837514,0.063,196.72,196.71,42.81517089]
["bitfinex","SOLUSD",1739409838686,0.063,196.72,196.71,73.81517089]
["bitfinex","SOLUSD",1739409839196,0.063,196.72,196.71,42.81517089]
["bitfinex","SOLUSD",1739409839602,0.063,196.72,196.71,37.22661645]
["bitfinex","SOLUSD",1739409840111,0.063,196.72,196.71,36.22661645]
["bitfinex","SOLUSD",1739409842409,0.063,196.72,196.71,38.22661645]
["bitfinex","SOLUSD",1739409842614,0.063,196.72,196.71,39.29368496]
["bitfinex","SOLUSD",1739409844015,0.063,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739409844221,0.063,196.75,196.74,61.92488792]
["bitfinex","SOLUSD",1739409844517,0.063,196.75,196.74,62.05037792]
["bitfinex","SOLUSD",1739409844823,0.03,196.77,196.76,32.12549]
["bitfinex","SOLUSD",1739409844993,0.03,196.77,196.76,42.05037792]
["bitfinex","SOLUSD",1739409845696,0.03,196.77,196.76,47.13267792]
["bitfinex","SOLUSD",1739409846018,0.03,196.77,196.76,60.92099645]
["bitfinex","SOLUSD",1739409846192,0.033,196.78,196.77,10.92488792]
["bitfinex","SOLUSD",1739409846515,0.033,196.78,196.77,1.0]
["bitfinex","SOLUSD",1739409850100,0.033,196.78,196.77,16.5068371]
["bitfinex","SOLUSD",1739409851827,0.033,196.78,196.77,21.5888371]
["bitfinex","SOLUSD",1739409853022,0.033,196.78,196.77,65.50264563]
["bitfinex","SOLUSD",1739409853317,0.03,196.86,196.85,1.0]
["bitfinex","SOLUSD",1739409853526,0.03,196.86,196.85,16.5068371]
["bitfinex","SOLUSD",1739409857258,0.03,196.86,196.85,1.0]
["bitfinex","SOLUSD",1739409861222,0.03,196.86,196.85,16.5068371]
["bitfinex","SOLUSD",1739409861609,0.03,196.86,196.85,21.5868371]
["bitfinex","SOLUSD",1739409861809,0.03,196.86,196.85,21.7123271]
["bitfinex","SOLUSD",1739409862323,0.03,196.86,196.85,35.24966563]
["bitfinex","SOLUSD",1739409864631,0.03,196.86,196.85,36.50064563]
["bitfinex","SOLUSD",1739409864816,0.03,196.86,196.85,37.50064563]
["bitfinex","SOLUSD",1739409865734,0.03,196.86,196.85,36.50064563]
["bitfinex","SOLUSD",1739409865904,0.03,196.86,196.85,37.50064563]
["bitfinex","SOLUSD",1739409866331,0.03,196.86,196.85,1.0]
["bitfinex","SOLUSD",1739409866505,15.5368371,196.86,196.85,1.0]
["bitfinex","SOLUSD",1739409866704,0.03,196.86,196.85,1.0]
["bitfinex","SOLUSD",1739409870228,0.03,196.86,196.85,16.5068371]
["bitfinex","SOLUSD",1739409870433,0.03,196.86,196.85,16.6323271]
["bitfinex","SOLUSD",1739409870635,0.03,196.86,196.85,35.24966563]
["bitfinex","SOLUSD",1739409870818,0.03,196.86,196.85,36.50064563]
["bitfinex","SOLUSD",1739409871721,0.03,196.86,196.85,37.56687127]
["bitfinex","SOLUSD",1739409871919,0.03,196.86,196.85,36.50064563]
["bitfinex","SOLUSD",1739409873832,0.03,196.86,196.85,35.50064563]
["bitfinex","SOLUSD",1739409874528,0.03,196.86,196.85,36.50064563]
["bitfinex","SOLUSD",1739409875313,0.03,196.86,196.85,38.56692478]
["bitfinex","SOLUSD",1739409876035,0.03,196.86,196.85,37.56692478]
["bitfinex","SOLUSD",1739409876417,6.4955,196.96,196.85,37.56692478]
["bitfinex","SOLUSD",1739409876418,0.03,196.97,196.96,1.0]
["bitfinex","SOLUSD",1739409876631,0.03,196.97,196.96,16.5068371]
["bitfinex","SOLUSD",1739409878836,0.03,196.97,196.96,21.5839371]
["bitfinex","SOLUSD",1739409879324,1.1365,197.03,197.02,1.0]
["bitfinex","SOLUSD",1739409882723,0.03,197.06,197.05,1.0]
["bitfinex","SOLUSD",1739409883449,15.5368371,197.06,197.0,1.0]
["bitfinex","SOLUSD",1739409883752,0.03,197.06,197.03,1.0]
["bitfinex","SOLUSD",1739409884438,15.5368371,197.06,197.02,1.0]
["bitfinex","SOLUSD",1739409884839,15.5068371,197.04,197.01,1.0]
["bitfinex","SOLUSD",1739409885538,15.5068371,197.02,196.98,1.0]
["bitfinex","SOLUSD",1739409885728,15.5068371,197.02,196.99,1.0]
["bitfinex","SOLUSD",1739409885930,15.5068371,197.03,197.0,1.0]
["bitfinex","SOLUSD",1739409886552,15.5068371,197.01,196.97,1.0]
["bitfinex","SOLUSD",1739409886853,0.15549,197.06,196.88,1.0]
["bitfinex","SOLUSD",1739409886854,15.5068371,196.99,196.96,1.0]
["bitfinex","SOLUSD",1739409887029,15.5068371,196.99,196.95,1.0]
["bitfinex","SOLUSD",1739409887860,15.5068371,196.98,196.95,1.0]
["bitfinex","SOLUSD",1739409888159,15.5068371,196.99,196.95,1.0]
["bitfinex","SOLUSD",1739409888652,15.5068371,197.01,196.97,1.0]
["bitfinex","SOLUSD",1739409888953,15.5068371,197.02,196.97,1.0]
["bitfinex","SOLUSD",1739409889350,15.5068371,197.01,196.97,1.0]
["bitfinex","SOLUSD",1739409889561,15.5068371,197.0,196.95,1.0]
["bitfinex","SOLUSD",1739409889733,15.5068371,196.99,196.95,1.0]
["bitfinex","SOLUSD",1739409889935,15.5068371,196.99,196.94,1.0]
["bitfinex","SOLUSD",1739409891156,15.5068371,196.98,196.94,1.0]
["bitfinex","SOLUSD",1739409891343,15.5068371,196.98,196.95,1.0]
["bitfinex","SOLUSD",1739409891646,15.5068371,196.98,196.94,1.0]
["bitfinex","SOLUSD",1739409892059,15.5068371,196.96,196.93,1.0]
["bitfinex","SOLUSD",1739409892431,15.5068371,196.94,196.93,1.0]
["bitfinex","SOLUSD",1739409892637,15.5068371,196.94,196.92,1.0]
["bitfinex","SOLUSD",1739409892864,15.5068371,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739409893361,15.5068371,196.93,196.9,1.0]
["bitfinex","SOLUSD",1739409893860,15.5068371,196.93,196.89,1.0]
["bitfinex","SOLUSD",1739409894246,15.5068371,196.93,196.91,1.0]
["bitfinex","SOLUSD",1739409894640,15.5068371,196.93,196.88,1.0]
["bitfinex","SOLUSD",1739409894842,15.5068371,196.92,196.88,1.0]
["bitfinex","SOLUSD",1739409895265,15.5068371,196.94,196.88,1.0]
["bitfinex","SOLUSD",1739409895551,15.5068371,196.94,196.89,1.0]
["bitfinex","SOLUSD",1739409895932,15.5068371,196.94,196.88,1.0]
["bitfinex","SOLUSD",1739409896127,15.5068371,196.94,196.89,1.0]
["bitfinex","SOLUSD",1739409896555,15.5068371,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739409897362,15.5068371,196.94,196.93,1.0]
["bitfinex","SOLUSD",1739409897864,15.5068371,196.95,196.93,1.0]
["bitfinex","SOLUSD",1739409898359,15.5068371,196.95,196.82,45.66282853]
["bitfinex","SOLUSD",1739409898360,15.5068371,196.96,196.94,1.0]
["bitfinex","SOLUSD",1739409898560,15.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409898870,20.0,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409899041,35.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409900869,15.5068371,196.96,196.94,1.0]
["bitfinex","SOLUSD",1739409901164,15.5068371,196.96,196.93,1.0]
["bitfinex","SOLUSD",1739409901746,20.0,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739409901951,15.5068371,196.94,196.93,1.0]
["bitfinex","SOLUSD",1739409903297,15.5068371,196.95,196.93,1.0]
["bitfinex","SOLUSD",1739409903577,35.5068371,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739409904071,35.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409904264,20.0,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409904468,20.0,196.97,196.95,1.0]
["bitfinex","SOLUSD",1739409904990,35.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409905691,35.5068371,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739409905692,15.5068371,196.96,196.93,1.0]
["bitfinex","SOLUSD",1739409905905,15.5068371,196.95,196.93,1.0]
["bitfinex","SOLUSD",1739409906199,15.5068371,196.94,196.93,1.0]
["bitfinex","SOLUSD",1739409907877,20.0,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739409908179,15.5068371,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739409910053,35.5068371,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739409910277,15.5068371,196.93,196.9,1.0]
["bitfinex","SOLUSD",1739409910587,15.5068371,196.95,196.92,1.0]
["bitfinex","SOLUSD",1739409911355,17.0402371,196.96,196.92,1.0]
["bitfinex","SOLUSD",1739409911752,15.5068371,196.98,196.94,1.0]
["bitfinex","SOLUSD",1739409911960,15.5068371,196.99,196.94,1.0]
["bitfinex","SOLUSD",1739409912155,15.5068371,196.99,196.96,1.0]
["bitfinex","SOLUSD",1739409912374,15.5068371,197.0,196.96,1.0]
["bitfinex","SOLUSD",1739409912953,15.5068371,196.99,196.96,1.0]
["bitfinex","SOLUSD",1739409913349,15.5068371,196.98,196.96,1.0]
["bitfinex","SOLUSD",1739409913776,15.5068371,196.98,196.95,1.0]
["bitfinex","SOLUSD",1739409913987,15.5068371,196.98,196.96,1.0]
["bitfinex","SOLUSD",1739409917583,15.5068371,196.98,196.95,1.0]
["bitfinex","SOLUSD",1739409919486,15.5068371,196.98,196.94,1.0]
["bitfinex","SOLUSD",1739409919796,15.5068371,196.98,196.95,1.0]
["bitfinex","SOLUSD",1739409920670,15.5068371,196.98,196.94,1.0]
["bitfinex","SOLUSD",1739409920986,15.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409921370,15.5068371,196.96,196.93,1.0]
["bitfinex","SOLUSD",1739409922898,15.5068371,196.95,196.92,1.0]
["bitfinex","SOLUSD",1739409923070,15.5068371,196.93,196.91,1.0]
["bitfinex","SOLUSD",1739409923271,15.5068371,196.93,196.9,1.0]
["bitfinex","SOLUSD",1739409923784,15.5068371,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739409923990,15.5068371,196.94,196.92,1.0]
["bitfinex","SOLUSD",1739409924182,15.5068371,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739409924386,15.5068371,196.94,196.92,1.0]
["bitfinex","SOLUSD",1739409924571,15.5068371,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739409925081,0.12549,196.99,196.89,1.0]
["bitfinex","SOLUSD",1739409925082,15.5068371,196.92,196.89,1.0]
["bitfinex","SOLUSD",1739409925280,15.5068371,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739409925485,15.5068371,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739409928576,15.6323271,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739409929014,20.0,196.86,196.81,1.0]
["bitfinex","SOLUSD",1739409929181,20.0,196.86,196.8,1.0]
["bitfinex","SOLUSD",1739409929182,15.5068371,196.84,196.8,1.0]
["bitfinex","SOLUSD",1739409929384,15.5068371,196.84,196.81,1.0]
["bitfinex","SOLUSD",1739409929597,15.5068371,196.84,196.8,1.0]
["bitfinex","SOLUSD",1739409930410,15.5068371,196.82,196.79,1.0]
["bitfinex","SOLUSD",1739409930704,15.5068371,196.8,196.78,0.063]
["bitfinex","SOLUSD",1739409931405,15.5068371,196.81,196.78,0.063]
["bitfinex","SOLUSD",1739409931713,15.5068371,196.82,196.79,1.0]
["bitfinex","SOLUSD",1739409932810,15.5068371,196.83,196.79,1.0]
["bitfinex","SOLUSD",1739409933005,15.5068371,196.85,196.81,1.0]
["bitfinex","SOLUSD",1739409933307,7.421,196.89,196.81,1.0]
["bitfinex","SOLUSD",1739409933308,15.5068371,196.84,196.81,1.0]
["bitfinex","SOLUSD",1739409933494,15.5068371,196.85,196.81,1.0]
["bitfinex","SOLUSD",1739409933688,15.5068371,196.85,196.82,1.0]
["bitfinex","SOLUSD",1739409933889,15.5068371,196.85,196.83,1.0]
["bitfinex","SOLUSD",1739409934200,15.5068371,196.86,196.83,1.0]
["bitfinex","SOLUSD",1739409934591,35.5068371,196.86,196.83,1.0]
["bitfinex","SOLUSD",1739409935781,15.5068371,196.88,196.85,1.0]
["bitfinex","SOLUSD",1739409935985,17.0367371,196.9,196.86,1.0]
["bitfinex","SOLUSD",1739409936186,15.5068371,196.9,196.86,1.0]
["bitfinex","SOLUSD",1739409936397,15.5068371,196.91,196.87,1.0]
["bitfinex","SOLUSD",1739409936592,15.5068371,196.9,196.87,1.0]
["bitfinex","SOLUSD",1739409937002,15.5068371,196.88,196.83,1.0]
["bitfinex","SOLUSD",1739409937317,15.5068371,196.86,196.83,1.0]
["bitfinex","SOLUSD",1739409937503,15.5068371,196.87,196.85,1.0]
["bitfinex","SOLUSD",1739409937811,15.5068371,196.87,196.84,1.0]
["bitfinex","SOLUSD",1739409938209,15.5068371,196.88,196.84,1.0]
["bitfinex","SOLUSD",1739409939086,15.5068371,196.87,196.84,1.0]
["bitfinex","SOLUSD",1739409939288,15.5068371,196.87,196.83,1.0]
["bitfinex","SOLUSD",1739409939618,0.12549,196.9,196.83,1.0]
["bitfinex","SOLUSD",1739409939619,15.5068371,196.86,196.83,1.0]
["bitfinex","SOLUSD",1739409939909,15.5068371,196.85,196.82,1.0]
["bitfinex","SOLUSD",1739409940311,15.5068371,196.85,196.81,1.0]
["bitfinex","SOLUSD",1739409940614,15.5068371,196.85,196.79,8.1157]
["bitfinex","SOLUSD",1739409940615,15.5068371,196.85,196.82,1.0]
["bitfinex","SOLUSD",1739409940788,15.5068371,196.86,196.82,1.0]
["bitfinex","SOLUSD",1739409941188,15.5068371,196.84,196.8,1.0]
["bitfinex","SOLUSD",1739409941407,15.5068371,196.84,196.81,1.0]
["bitfinex","SOLUSD",1739409941725,15.5068371,196.85,196.81,1.0]
["bitfinex","SOLUSD",1739409942811,15.5068371,196.87,196.82,1.0]
["bitfinex","SOLUSD",1739409943216,15.5068371,196.88,196.85,1.0]
["bitfinex","SOLUSD",1739409943596,15.5068371,196.89,196.86,1.0]
["bitfinex","SOLUSD",1739409943797,82.3,196.94,196.89,1.0]
["bitfinex","SOLUSD",1739409943798,15.5068371,196.92,196.89,1.0]
["bitfinex","SOLUSD",1739409943989,15.5068371,196.92,196.9,1.0]
["bitfinex","SOLUSD",1739409945100,15.5068371,196.93,196.9,1.0]
["bitfinex","SOLUSD",1739409945303,15.5068371,196.95,196.92,1.0]
["bitfinex","SOLUSD",1739409945498,1.5366,196.96,196.94,1.0]
["bitfinex","SOLUSD",1739409945499,15.5068371,196.96,196.94,1.0]
["bitfinex","SOLUSD",1739409945720,15.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409945927,15.5068371,196.99,196.96,1.0]
["bitfinex","SOLUSD",1739409946417,15.5068371,196.98,196.96,1.0]
["bitfinex","SOLUSD",1739409946894,15.5068371,196.98,196.97,1.0]
["bitfinex","SOLUSD",1739409947532,15.5068371,197.0,196.97,1.0]
["bitfinex","SOLUSD",1739409947815,15.5068371,197.02,196.99,1.0]
["bitfinex","SOLUSD",1739409948020,15.5068371,197.01,196.99,1.0]
["bitfinex","SOLUSD",1739409948205,0.15549,197.03,196.99,1.0]
["bitfinex","SOLUSD",1739409948206,15.5068371,197.0,196.99,1.0]
["bitfinex","SOLUSD",1739409950307,15.5068371,197.0,196.96,1.0]
["bitfinex","SOLUSD",1739409950519,15.5068371,196.98,196.96,1.0]
["bitfinex","SOLUSD",1739409950701,15.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409951619,15.5068371,196.97,196.9,15.5068371]
["bitfinex","SOLUSD",1739409951620,15.5068371,196.97,196.95,1.0]
["bitfinex","SOLUSD",1739409952201,15.5068371,196.97,196.93,1.0]
["bitfinex","SOLUSD",1739409952500,15.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409952695,15.5068371,196.96,196.92,1.0]
["bitfinex","SOLUSD",1739409953101,15.5068371,196.96,196.93,1.0]
["bitfinex","SOLUSD",1739409953301,15.5068371,196.95,196.92,1.0]
["bitfinex","SOLUSD",1739409953510,15.5068371,196.93,196.91,1.0]
["bitfinex","SOLUSD",1739409954128,15.5068371,196.93,196.92,1.0]
["bitfinex","SOLUSD",1739409954293,15.5068371,196.95,196.92,1.0]
["bitfinex","SOLUSD",1739409954498,15.5068371,196.94,196.9,1.0]
["bitfinex","SOLUSD",1739409955718,15.5068371,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739409955921,15.5068371,196.94,196.88,23.7582371]
["bitfinex","SOLUSD",1739409955922,15.5068371,196.96,196.94,1.0]
["bitfinex","SOLUSD",1739409956321,15.5068371,196.98,196.95,1.0]
["bitfinex","SOLUSD",1739409956520,15.5068371,196.96,196.95,1.0]
["bitfinex","SOLUSD",1739409956729,15.5068371,196.96,196.94,1.0]
["bitfinex","SOLUSD",1739409957019,15.5068371,196.96,196.95,1.0]
["bitfinex","SOLUSD",1739409957330,15.5068371,196.97,196.95,1.0]
["bitfinex","SOLUSD",1739409957522,15.5068371,196.97,196.94,1.0]
["bitfinex","SOLUSD",1739409957896,15.5068371,196.97,196.9,15.5068371]
["bitfinex","SOLUSD",1739409957897,15.5068371,196.96,196.93,1.0]
["bitfinex","SOLUSD",1739409958092,15.5068371,196.95,196.91,1.0]
["bitfinex","SOLUSD",1739409958327,15.5068371,196.94,196.9,1.0]
["bitfinex","SOLUSD",1739409958495,15.5068371,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739409958696,15.5068371,196.95,196.92,1.0]
["bitfinex","SOLUSD",1739409960419,15.5368371,196.98,196.95,1.0]
["bitfinex","SOLUSD",1739409960795,35.5368371,196.98,196.95,1.0]
["bitfinex","SOLUSD",1739409961225,15.5068371,196.97,196.95,1.0]
["bitfinex","SOLUSD",1739409961406,20.03,196.98,196.88,8.3144]
["bitfinex","SOLUSD",1739409961407,15.5068371,196.96,196.92,1.0]
["bitfinex","SOLUSD",1739409961602,15.5068371,196.95,196.92,1.0]
["bitfinex","SOLUSD",1739409961798,15.5068371,196.95,196.93,1.0]
["bitfinex","SOLUSD",1739409962234,15.5068371,196.95,196.92,1.0]
["bitfinex","SOLUSD",1739409962727,15.5068371,196.94,196.92,1.0]
["bitfinex","SOLUSD",1739409962917,15.5068371,196.93,196.88,0.063]
["bitfinex","SOLUSD",1739409963223,0.25098,196.97,196.88,0.063]
["bitfinex","SOLUSD",1739409963224,15.5068371,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739409963410,1.0,196.96,196.88,0.063]
["bitfinex","SOLUSD",1739409963411,15.5068371,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739409965707,15.5068371,196.89,196.84,1.0]
["bitfinex","SOLUSD",1739409965908,15.5068371,196.87,196.83,1.0]
["bitfinex","SOLUSD",1739409967932,15.5068371,196.88,196.84,1.0]
["bitfinex","SOLUSD",1739409969415,15.5068371,196.88,196.83,1.0]
["bitfinex","SOLUSD",1739409969607,15.5068371,196.87,196.83,1.0]
["bitfinex","SOLUSD",1739409969808,15.5068371,196.86,196.83,1.0]
["bitfinex","SOLUSD",1739409970242,1.25098,196.91,196.82,1.0]
["bitfinex","SOLUSD",1739409970243,15.5068371,196.85,196.82,1.0]
["bitfinex","SOLUSD",1739409970937,16.6323271,196.9,196.79,23.2178371]
["bitfinex","SOLUSD",1739409970938,15.5068371,196.83,196.79,1.6775]
["bitfinex","SOLUSD",1739409971304,15.5068371,196.83,196.8,1.0]
["bitfinex","SOLUSD",1739409972033,15.5068371,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739409972431,15.5068371,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739409975730,15.5068371,196.82,196.79,1.063]
["bitfinex","SOLUSD",1739409976034,15.5068371,196.83,196.79,1.063]
["bitfinex","SOLUSD",1739409976332,97.8068371,196.84,196.81,1.0]
["bitfinex","SOLUSD",1739409976839,97.8068371,196.84,196.79,1.063]
["bitfinex","SOLUSD",1739409976840,15.5068371,196.83,196.79,1.063]
["bitfinex","SOLUSD",1739409977044,15.5068371,196.83,196.79,0.063]
["bitfinex","SOLUSD",1739409977222,15.5068371,196.83,196.79,1.063]
["bitfinex","SOLUSD",1739409977637,15.5068371,196.83,196.8,1.0]
["bitfinex","SOLUSD",1739409977941,15.5068371,196.82,196.8,1.0]
["bitfinex","SOLUSD",1739409979043,15.5068371,196.83,196.8,1.0]
["bitfinex","SOLUSD",1739409980418,15.5068371,196.83,196.79,1.063]
["bitfinex","SOLUSD",1739409981445,15.5068371,196.83,196.8,1.0]
["bitfinex","SOLUSD",1739409984043,15.5068371,196.82,196.79,1.063]
["bitfinex","SOLUSD",1739409985749,82.3,196.84,196.83,1.0]
["bitfinex","SOLUSD",1739409985920,0.03,196.88,196.83,1.0]
["bitfinex","SOLUSD",1739409985921,35.5068371,196.86,196.83,1.0]
["bitfinex","SOLUSD",1739409986119,15.5068371,196.85,196.82,1.0]
["bitfinex","SOLUSD",1739409986315,15.5068371,196.84,196.82,1.0]
["bitfinex","SOLUSD",1739409987136,15.5068371,196.83,196.82,1.0]
["bitfinex","SOLUSD",1739409989851,15.5068371,196.84,196.82,1.0]
["bitfinex","SOLUSD",1739409991653,29.92348925,196.84,196.82,1.0]
["bitfinex","SOLUSD",1739409993647,10.04897925,196.83,196.79,0.063]
["bitfinex","SOLUSD",1739409993825,9.92348925,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739409994655,10.04897925,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739409994857,10.17446925,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739409996550,11.29995925,196.8,196.79,0.0001]
["bitfinex","SOLUSD",1739409996849,10.29995925,196.8,196.79,0.0001]
["bitfinex","SOLUSD",1739409997056,11.29995925,196.8,196.79,0.0001]
["bitfinex","SOLUSD",1739409997628,36.89284553,196.8,196.79,0.0001]
["bitfinex","SOLUSD",1739409999659,14.78831853,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1739409999843,1.25098,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410000051,36.76735553,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410002150,35.76735553,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410002754,50.43018406,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410006753,35.89284553,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410007066,15.51637553,196.79,196.76,0.0001]
["bitfinex","SOLUSD",1739410007255,15.51637553,196.78,196.76,0.0001]
["bitfinex","SOLUSD",1739410007459,15.51637553,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410010558,15.76735553,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410010965,35.76735553,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410011169,30.43018406,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410011679,29.43018406,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410011841,30.43018406,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410017879,24.84891058,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410018065,44.84891058,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410018373,24.84891058,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410026279,10.31157205,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410026581,0.03,196.78,196.76,0.0001]
["bitfinex","SOLUSD",1739410026756,20.0,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410027688,10.18608205,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410027887,30.43706205,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410028188,11.43706205,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410028363,24.84891058,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739410030885,24.84891058,196.77,196.69,0.063]
["bitfinex","SOLUSD",1739410030886,0.37647,196.72,196.69,0.063]
["bitfinex","SOLUSD",1739410031088,10.31157205,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739410031268,24.84891058,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410033465,10.43706205,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410033697,11.43706205,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410035088,10.31157205,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410035298,10.43706205,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410035799,11.43706205,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410043623,0.12549,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410043994,20.12549,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410044195,0.12549,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410044940,10.06059205,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410045300,10.31157205,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410045926,11.43706205,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410051620,24.84891058,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739410051829,1.37647,196.69,196.68,0.0001]
["bitfinex","SOLUSD",1739410052005,30.18608205,196.69,196.68,0.0001]
["bitfinex","SOLUSD",1739410052330,30.31157205,196.69,196.68,0.0001]
["bitfinex","SOLUSD",1739410052702,44.84891058,196.69,196.68,0.0001]
["bitfinex","SOLUSD",1739410053028,0.37647,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739410053224,10.31157205,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739410053527,11.43706205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410054940,10.43706205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410060436,10.18608205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410060740,0.25098,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410061424,0.25098,196.65,196.64,1.0001]
["bitfinex","SOLUSD",1739410063934,20.0,196.67,196.66,1.0]
["bitfinex","SOLUSD",1739410064135,0.12549,196.67,196.66,1.0]
["bitfinex","SOLUSD",1739410064746,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410070022,10.09059205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410070222,9.93510205,196.68,196.66,1.0]
["bitfinex","SOLUSD",1739410071346,10.09059205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410071557,30.09059205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410072033,30.21608205,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410072233,30.21608205,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410073153,0.03,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410073334,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410076429,0.03,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410076628,0.03,196.69,196.64,0.0001]
["bitfinex","SOLUSD",1739410076629,9.96510205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410077128,9.93510205,196.68,196.66,1.0]
["bitfinex","SOLUSD",1739410077329,9.93510205,196.68,196.65,1.0]
["bitfinex","SOLUSD",1739410077636,9.93510205,196.68,196.66,1.0]
["bitfinex","SOLUSD",1739410079066,9.96510205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410079249,29.96510205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410079733,82.3,196.68,196.67,1.0]
["bitfinex","SOLUSD",1739410080362,82.3,196.68,196.67,10.93510205]
["bitfinex","SOLUSD",1739410080959,82.3,196.68,196.67,1.0]
["bitfinex","SOLUSD",1739410081759,82.3,196.68,196.67,10.93510205]
["bitfinex","SOLUSD",1739410082060,82.3,196.68,196.67,1.0]
["bitfinex","SOLUSD",1739410082560,82.3,196.68,196.67,10.93510205]
["bitfinex","SOLUSD",1739410084855,0.03,196.69,196.67,17.63570205]
["bitfinex","SOLUSD",1739410085052,0.03,196.69,196.68,10.93510205]
["bitfinex","SOLUSD",1739410085250,0.03,196.69,196.68,17.55890205]
["bitfinex","SOLUSD",1739410086564,0.03,196.69,196.68,20.56372959]
["bitfinex","SOLUSD",1739410087965,0.03,196.69,196.68,10.62862754]
["bitfinex","SOLUSD",1739410088443,0.03,196.69,196.68,20.56372959]
["bitfinex","SOLUSD",1739410088646,0.03,196.69,196.68,17.55890205]
["bitfinex","SOLUSD",1739410097873,0.03,196.69,196.68,22.64330205]
["bitfinex","SOLUSD",1739410098165,0.03,196.69,196.68,17.55890205]
["bitfinex","SOLUSD",1739410098674,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410099239,0.03,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410099442,92.26510205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410099657,9.93510205,196.68,196.65,1.0]
["bitfinex","SOLUSD",1739410100367,9.93510205,196.67,196.64,1.0001]
["bitfinex","SOLUSD",1739410100569,29.93510205,196.66,196.64,1.0001]
["bitfinex","SOLUSD",1739410101169,20.0,196.66,196.64,1.0001]
["bitfinex","SOLUSD",1739410102870,29.93510205,196.66,196.64,1.0001]
["bitfinex","SOLUSD",1739410103246,20.0,196.66,196.64,1.0001]
["bitfinex","SOLUSD",1739410106570,29.93510205,196.66,196.64,1.0001]
["bitfinex","SOLUSD",1739410107255,29.93510205,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739410107756,10.06059205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410107958,10.18608205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410110271,10.06059205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410110652,0.12549,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410111262,10.43706205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410115072,10.46706205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410119488,0.15549,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410119781,20.15549,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410120006,0.15549,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410121069,0.15549,196.65,196.64,1.0001]
["bitfinex","SOLUSD",1739410122755,0.03,196.65,196.64,1.0001]
["bitfinex","SOLUSD",1739410124772,0.03,196.65,196.64,10.93520205]
["bitfinex","SOLUSD",1739410124979,0.03,196.65,196.64,1.0001]
["bitfinex","SOLUSD",1739410126589,0.03,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410126763,0.03,196.65,196.64,1.0001]
["bitfinex","SOLUSD",1739410127594,0.03,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410127886,10.09059205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410128264,92.64157205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410129179,92.64157205,196.65,196.64,1.0001]
["bitfinex","SOLUSD",1739410129371,92.64157205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410129581,10.34157205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410131091,10.46706205,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410134274,23.87891058,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739410134691,13.78831853,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410134892,23.72342058,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410135092,106.02342058,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410135873,92.23510205,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410136186,82.3,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410136502,82.42549,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410137876,92.48608205,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410138694,82.55098,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410138992,82.42549,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410140975,92.36059205,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410142897,82.42549,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410143401,82.3,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410145201,20.0,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410146098,0.12549,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410147567,20.12549,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410148499,0.12549,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410148798,20.12549,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410149705,20.0,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410150195,20.063,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410150698,20.18849,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410154300,20.31398,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410154610,10.24908205,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410158913,20.31398,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410160205,20.18849,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410160709,0.063,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410164022,0.063,196.64,196.63,10.93520205]
["bitfinex","SOLUSD",1739410164587,0.063,196.64,196.63,16.02080205]
["bitfinex","SOLUSD",1739410165487,0.063,196.64,196.63,19.03342359]
["bitfinex","SOLUSD",1739410165708,0.03,196.65,196.63,21.1011212]
["bitfinex","SOLUSD",1739410165916,0.03,196.65,196.64,24.34695058]
["bitfinex","SOLUSD",1739410166484,0.03,196.65,196.64,29.43235058]
["bitfinex","SOLUSD",1739410166886,0.03,196.65,196.64,32.44497212]
["bitfinex","SOLUSD",1739410167309,0.03,196.65,196.64,13.94772359]
["bitfinex","SOLUSD",1739410170022,0.03,196.65,196.64,19.03312359]
["bitfinex","SOLUSD",1739410170327,0.03,196.69,196.64,32.69595212]
["bitfinex","SOLUSD",1739410170623,0.03,196.69,196.68,10.93510205]
["bitfinex","SOLUSD",1739410171595,0.03,196.69,196.68,37.51875058]
["bitfinex","SOLUSD",1739410172298,0.03,196.69,196.68,24.10690205]
["bitfinex","SOLUSD",1739410172495,0.03,196.69,196.68,19.02250205]
["bitfinex","SOLUSD",1739410173316,0.03,196.69,196.68,22.02069273]
["bitfinex","SOLUSD",1739410174626,0.03,196.69,196.68,19.02250205]
["bitfinex","SOLUSD",1739410176829,0.03,196.69,196.68,24.10690205]
["bitfinex","SOLUSD",1739410178029,0.03,196.69,196.68,19.02250205]
["bitfinex","SOLUSD",1739410180708,0.03,196.69,196.68,12.51200205]
["bitfinex","SOLUSD",1739410183730,0.03,196.69,196.68,10.93510205]
["bitfinex","SOLUSD",1739410183943,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410193648,0.03,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410193849,9.96510205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410194759,0.03,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410194933,0.28098,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410195457,0.28098,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410195643,0.25098,196.67,196.65,1.063]
["bitfinex","SOLUSD",1739410195954,9.93510205,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739410196545,9.93510205,196.66,196.65,1.063]
["bitfinex","SOLUSD",1739410196748,9.93510205,196.67,196.65,1.063]
["bitfinex","SOLUSD",1739410197154,10.18608205,196.68,196.67,1.0]
["bitfinex","SOLUSD",1739410197931,10.18608205,196.68,196.65,1.063]
["bitfinex","SOLUSD",1739410198129,10.18608205,196.68,196.67,1.0]
["bitfinex","SOLUSD",1739410200153,10.18608205,196.68,196.66,1.0]
["bitfinex","SOLUSD",1739410200651,9.93510205,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739410200954,29.93510205,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739410201829,30.18608205,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739410202148,30.18608205,196.66,196.63,0.0001]
["bitfinex","SOLUSD",1739410202149,0.50196,196.65,196.63,0.0001]
["bitfinex","SOLUSD",1739410202354,92.23510205,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410203143,92.23510205,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410203362,82.3,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410204030,82.3,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410204561,92.23510205,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410204858,92.48608205,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410205160,82.3,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410205344,92.23510205,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410205735,92.23510205,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410205945,82.3,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410208746,92.26510205,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410209045,92.26510205,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410209046,82.33,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410209355,0.25098,196.68,196.67,1.0]
["bitfinex","SOLUSD",1739410209537,10.18608205,196.68,196.65,1.0]
["bitfinex","SOLUSD",1739410209742,10.18608205,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739410209946,10.18608205,196.66,196.64,1.0]
["bitfinex","SOLUSD",1739410210152,10.18608205,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739410210463,0.25098,196.66,196.65,1.0]
["bitfinex","SOLUSD",1739410211033,10.18608205,196.66,196.64,1.0]
["bitfinex","SOLUSD",1739410212255,82.33,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410212460,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410212838,20.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410214440,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410215969,0.03,196.69,196.68,10.93510205]
["bitfinex","SOLUSD",1739410217036,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410217238,0.03,196.69,196.68,10.93510205]
["bitfinex","SOLUSD",1739410217636,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410220664,0.03,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410221572,0.25098,196.68,196.66,1.0]
["bitfinex","SOLUSD",1739410221741,9.93510205,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739410221946,9.93510205,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739410222369,9.93510205,196.66,196.65,1.063]
["bitfinex","SOLUSD",1739410223452,9.93510205,196.67,196.65,1.063]
["bitfinex","SOLUSD",1739410223656,0.25098,196.68,196.67,1.0]
["bitfinex","SOLUSD",1739410223851,0.03,196.69,196.67,1.0]
["bitfinex","SOLUSD",1739410224066,0.03,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410227587,0.28098,196.69,196.68,1.0]
["bitfinex","SOLUSD",1739410227883,10.21608205,196.69,196.66,1.0]
["bitfinex","SOLUSD",1739410228051,9.93510205,196.68,196.66,1.0]
["bitfinex","SOLUSD",1739410228446,10.18608205,196.68,196.67,1.0]
["bitfinex","SOLUSD",1739410228897,10.18608205,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739410228898,10.18608205,196.68,196.66,1.0]
["bitfinex","SOLUSD",1739410229182,10.18608205,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739410229183,10.18608205,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739410229370,10.18608205,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739410230788,10.18608205,196.66,196.65,1.063]
["bitfinex","SOLUSD",1739410230991,10.18608205,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739410231194,10.43706205,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739410232687,20.50196,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410232879,30.43706205,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410233981,0.25098,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410234962,10.18608205,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410235673,10.43706205,196.64,196.63,1.0001]
["bitfinex","SOLUSD",1739410237666,10.43706205,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739410237871,0.50196,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410238183,10.43706205,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410239060,10.43706205,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410240194,10.43706205,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410241292,23.84891058,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410250406,24.84891058,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410253492,23.84891058,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410257276,23.91191058,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410257899,24.91191058,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410259111,10.50006205,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410259616,10.24908205,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410259908,0.31398,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410261591,0.31398,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410261786,0.56496,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410262102,10.50006205,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410263609,0.56496,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410264196,0.31398,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410264703,10.50006205,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410265002,23.91191058,196.63,196.62,1.0001]
["bitfinex","SOLUSD",1739410265200,23.91191058,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410265798,24.91191058,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739410266313,0.50196,196.58,196.56,1.063]
["bitfinex","SOLUSD",1739410266517,10.18608205,196.57,196.56,1.063]
["bitfinex","SOLUSD",1739410267918,23.84891058,196.57,196.56,1.063]
["bitfinex","SOLUSD",1739410269526,23.84891058,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739410270806,24.84891058,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739410271335,43.84891058,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410274012,43.84891058,196.53,196.52,1.03]
["bitfinex","SOLUSD",1739410274710,30.18608205,196.53,196.52,1.03]
["bitfinex","SOLUSD",1739410274916,0.25098,196.53,196.52,1.03]
["bitfinex","SOLUSD",1739410275609,10.18608205,196.53,196.52,1.03]
["bitfinex","SOLUSD",1739410276502,10.43706205,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410276699,10.43706205,196.53,196.51,0.063]
["bitfinex","SOLUSD",1739410276700,0.50196,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739410276904,10.43706205,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739410277720,10.43706205,196.52,196.51,1.063]
["bitfinex","SOLUSD",1739410278801,20.25098,196.52,196.51,1.063]
["bitfinex","SOLUSD",1739410279105,0.25098,196.52,196.51,1.063]
["bitfinex","SOLUSD",1739410279845,106.14891058,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739410281420,106.21191058,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739410282235,23.91191058,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1739410287736,23.91191058,196.52,196.49,0.0001]
["bitfinex","SOLUSD",1739410287737,13.91380853,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739410287947,64.58931878,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739410290818,66.63176256,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739410291017,63.58931878,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739410291218,23.84891058,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739410291945,0.50196,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739410292120,33.91380853,196.44,196.38,6.076]
["bitfinex","SOLUSD",1739410292315,43.84891058,196.44,196.38,6.076]
["bitfinex","SOLUSD",1739410293226,43.84891058,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739410299159,0.50196,196.39,196.36,1.6574]
["bitfinex","SOLUSD",1739410299326,9.93510205,196.37,196.36,1.6574]
["bitfinex","SOLUSD",1739410299523,9.93510205,196.38,196.36,1.6574]
["bitfinex","SOLUSD",1739410302661,82.3,196.37,196.36,1.6574]
["bitfinex","SOLUSD",1739410304945,92.23510205,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739410307164,82.3,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739410311642,82.55098,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739410312336,82.80196,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739410312565,92.73706205,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739410313145,106.14891058,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739410313638,0.50196,196.33,196.28,6.3076]
["bitfinex","SOLUSD",1739410313843,0.25098,196.28,196.23,16.27270205]
["bitfinex","SOLUSD",1739410314068,0.25098,196.28,196.23,6.3376]
["bitfinex","SOLUSD",1739410314370,10.18608205,196.28,196.23,6.3376]
["bitfinex","SOLUSD",1739410314567,30.43706205,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739410315272,43.84891058,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739410315441,44.84891058,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739410316543,43.84891058,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739410327069,33.91380853,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739410327880,43.84891058,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739410328486,43.91191058,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739410329066,44.91191058,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739410329767,43.91191058,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739410331283,30.43706205,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739410331563,43.84891058,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739410331781,20.50196,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739410334994,33.91380853,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739410335286,43.84891058,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739410336569,30.43706205,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739410338697,20.50196,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739410338994,20.25098,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739410339366,20.50196,196.13,196.08,7.7245]
["bitfinex","SOLUSD",1739410339582,10.18608205,196.1,196.04,9.93510205]
["bitfinex","SOLUSD",1739410340065,0.25098,196.09,196.04,9.93510205]
["bitfinex","SOLUSD",1739410340266,0.25098,196.05,196.03,7.7545]
["bitfinex","SOLUSD",1739410340768,10.18608205,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739410341397,20.25098,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739410342719,0.25098,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739410342900,20.0,196.06,196.03,0.03]
["bitfinex","SOLUSD",1739410343101,0.25098,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739410343680,15.62749915,196.11,196.04,15.62749915]
["bitfinex","SOLUSD",1739410343885,15.62749915,196.13,196.06,15.62749915]
["bitfinex","SOLUSD",1739410344111,15.62749915,196.13,196.07,15.62749915]
["bitfinex","SOLUSD",1739410344403,0.25098,196.09,196.07,15.62749915]
["bitfinex","SOLUSD",1739410345108,0.25098,196.11,196.08,15.62749915]
["bitfinex","SOLUSD",1739410345514,0.12549,196.11,196.06,15.62749915]
["bitfinex","SOLUSD",1739410345808,15.62749915,196.14,196.08,15.62749915]
["bitfinex","SOLUSD",1739410345992,0.25098,196.11,196.08,15.62749915]
["bitfinex","SOLUSD",1739410346596,0.25098,196.11,196.05,15.62749915]
["bitfinex","SOLUSD",1739410346597,0.37647,196.11,196.05,15.62749915]
["bitfinex","SOLUSD",1739410347310,0.25098,196.1,196.05,15.62749915]
["bitfinex","SOLUSD",1739410348388,0.25098,196.11,196.07,15.62749915]
["bitfinex","SOLUSD",1739410348591,15.62749915,196.15,196.09,15.62749915]
["bitfinex","SOLUSD",1739410348792,13.91380853,196.15,196.09,15.62749915]
["bitfinex","SOLUSD",1739410349098,0.25098,196.15,196.12,15.62749915]
["bitfinex","SOLUSD",1739410349318,97.92749915,196.2,196.13,15.62749915]
["bitfinex","SOLUSD",1739410349505,13.91380853,196.19,196.13,15.62749915]
["bitfinex","SOLUSD",1739410349818,0.25098,196.15,196.11,15.62749915]
["bitfinex","SOLUSD",1739410349999,20.25098,196.15,196.12,15.62749915]
["bitfinex","SOLUSD",1739410350191,20.25098,196.15,196.11,15.62749915]
["bitfinex","SOLUSD",1739410350591,20.25098,196.15,196.09,5.0995]
["bitfinex","SOLUSD",1739410350592,0.25098,196.15,196.1,15.62749915]
["bitfinex","SOLUSD",1739410351211,15.87847915,196.15,196.09,15.62749915]
["bitfinex","SOLUSD",1739410351719,0.25098,196.15,196.1,15.62749915]
["bitfinex","SOLUSD",1739410352088,15.87847915,196.14,196.08,23.60579915]
["bitfinex","SOLUSD",1739410352402,15.87847915,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739410352738,0.25098,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739410352915,0.25098,196.14,196.09,15.65749915]
["bitfinex","SOLUSD",1739410353129,15.87847915,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739410353293,15.62749915,196.12,196.09,0.03]
["bitfinex","SOLUSD",1739410353498,0.50196,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739410353813,0.25098,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739410354019,15.62749915,196.15,196.09,0.03]
["bitfinex","SOLUSD",1739410354227,0.25098,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739410355017,0.25098,196.11,196.09,15.65749915]
["bitfinex","SOLUSD",1739410355224,0.12549,196.13,196.09,15.65749915]
["bitfinex","SOLUSD",1739410355225,15.62749915,196.17,196.1,15.62749915]
["bitfinex","SOLUSD",1739410355523,0.50196,196.15,196.11,15.62749915]
["bitfinex","SOLUSD",1739410357826,0.50196,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739410362226,82.80196,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739410362605,82.55098,196.11,196.09,15.65749915]
["bitfinex","SOLUSD",1739410364527,82.55098,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739410366813,0.063,196.16,196.1,15.62749915]
["bitfinex","SOLUSD",1739410367136,0.18849,196.16,196.1,15.62749915]
["bitfinex","SOLUSD",1739410367431,0.12549,196.14,196.09,15.65749915]
["bitfinex","SOLUSD",1739410367797,0.12549,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739410367997,0.12549,196.14,196.09,15.65749915]
["bitfinex","SOLUSD",1739410368197,0.12549,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739410368417,0.37647,196.13,196.09,0.03]
["bitfinex","SOLUSD",1739410368935,15.69049915,196.16,196.09,15.65749915]
["bitfinex","SOLUSD",1739410369104,0.063,196.16,196.12,15.62749915]
["bitfinex","SOLUSD",1739410369429,0.25098,196.15,196.11,15.62749915]
["bitfinex","SOLUSD",1739410373335,0.25098,196.15,196.1,15.62749915]
["bitfinex","SOLUSD",1739410373723,0.25098,196.15,196.11,15.62749915]
["bitfinex","SOLUSD",1739410374806,0.25098,196.15,196.1,15.62749915]
["bitfinex","SOLUSD",1739410375734,0.25098,196.15,196.1,9.99179015]
["bitfinex","SOLUSD",1739410376236,0.25098,196.15,196.11,9.99179015]
["bitfinex","SOLUSD",1739410376618,0.25098,196.15,196.12,9.99179015]
["bitfinex","SOLUSD",1739410376817,0.25098,196.15,196.13,9.99179015]
["bitfinex","SOLUSD",1739410377008,0.063,196.16,196.13,9.99179015]
["bitfinex","SOLUSD",1739410377430,0.31398,196.16,196.13,9.99179015]
["bitfinex","SOLUSD",1739410377640,0.31398,196.16,196.14,9.99179015]
["bitfinex","SOLUSD",1739410378513,0.31398,196.16,196.13,9.99179015]
["bitfinex","SOLUSD",1739410380034,0.31398,196.16,196.12,9.99179015]
["bitfinex","SOLUSD",1739410380537,0.063,196.16,196.15,9.99179015]
["bitfinex","SOLUSD",1739410381042,0.063,196.16,196.14,9.99179015]
["bitfinex","SOLUSD",1739410381207,0.31398,196.16,196.1,18.03009015]
["bitfinex","SOLUSD",1739410381613,10.30577015,196.16,196.09,10.02179015]
["bitfinex","SOLUSD",1739410382142,0.25098,196.14,196.09,10.02179015]
["bitfinex","SOLUSD",1739410382312,0.25098,196.14,196.1,9.99179015]
["bitfinex","SOLUSD",1739410382511,0.31398,196.16,196.1,9.99179015]
["bitfinex","SOLUSD",1739410383333,0.31398,196.16,196.12,9.99179015]
["bitfinex","SOLUSD",1739410383531,0.063,196.16,196.13,9.99179015]
["bitfinex","SOLUSD",1739410383729,0.063,196.16,196.13,15.60786458]
["bitfinex","SOLUSD",1739410384044,0.063,196.16,196.12,15.60786458]
["bitfinex","SOLUSD",1739410384414,0.063,196.16,196.14,15.60786458]
["bitfinex","SOLUSD",1739410384622,0.063,196.16,196.15,15.60786458]
["bitfinex","SOLUSD",1739410385640,0.063,196.16,196.15,20.70596458]
["bitfinex","SOLUSD",1739410385942,0.063,196.16,196.15,15.60786458]
["bitfinex","SOLUSD",1739410386345,0.063,196.16,196.15,21.70596458]
["bitfinex","SOLUSD",1739410386642,0.063,196.16,196.15,22.70596458]
["bitfinex","SOLUSD",1739410388319,0.063,196.16,196.15,36.11781311]
["bitfinex","SOLUSD",1739410388539,11.41891566,196.39,196.31,1.0]
["bitfinex","SOLUSD",1739410388749,7.93126271,196.4,196.35,15.60786458]
["bitfinex","SOLUSD",1739410389041,30.62579831,196.42,196.35,15.60786458]
["bitfinex","SOLUSD",1739410389346,20.55036615,196.42,196.35,15.60786458]
["bitfinex","SOLUSD",1739410389529,0.25098,196.41,196.35,15.60786458]
["bitfinex","SOLUSD",1739410390044,0.12549,196.41,196.35,15.60786458]
["bitfinex","SOLUSD",1739410390740,0.25098,196.42,196.35,15.60786458]
["bitfinex","SOLUSD",1739410391546,0.063,196.43,196.35,16.60786458]
["bitfinex","SOLUSD",1739410391727,0.063,196.43,196.35,17.60786458]
["bitfinex","SOLUSD",1739410392135,0.063,196.43,196.35,16.60786458]
["bitfinex","SOLUSD",1739410393018,0.063,196.43,196.35,17.60786458]
["bitfinex","SOLUSD",1739410393220,0.063,196.43,196.35,18.67697578]
["bitfinex","SOLUSD",1739410393457,0.063,196.43,196.35,17.60786458]
["bitfinex","SOLUSD",1739410393837,0.063,196.43,196.35,32.08877257]
["bitfinex","SOLUSD",1739410394166,0.063,196.43,196.38,1.0]
["bitfinex","SOLUSD",1739410394340,0.063,196.43,196.42,15.60786458]
["bitfinex","SOLUSD",1739410400969,0.063,196.43,196.42,22.69896458]
["bitfinex","SOLUSD",1739410401265,0.063,196.44,196.43,2.0]
["bitfinex","SOLUSD",1739410401464,0.063,196.44,196.43,17.60786458]
["bitfinex","SOLUSD",1739410402064,0.063,196.44,196.43,22.69866458]
["bitfinex","SOLUSD",1739410402264,0.063,196.44,196.43,21.69866458]
["bitfinex","SOLUSD",1739410402646,0.063,196.44,196.43,16.60786458]
["bitfinex","SOLUSD",1739410402851,0.063,196.44,196.43,15.60786458]
["bitfinex","SOLUSD",1739410403170,0.063,196.44,196.43,16.60786458]
["bitfinex","SOLUSD",1739410403565,0.063,196.44,196.43,15.60786458]
["bitfinex","SOLUSD",1739410404350,0.063,196.44,196.43,21.69866458]
["bitfinex","SOLUSD",1739410405061,0.063,196.44,196.43,16.60786458]
["bitfinex","SOLUSD",1739410405467,0.063,196.52,196.48,1.0]
["bitfinex","SOLUSD",1739410405666,0.063,196.52,196.51,15.60786458]
["bitfinex","SOLUSD",1739410407590,0.063,196.52,196.51,21.69656458]
["bitfinex","SOLUSD",1739410408858,0.063,196.52,196.51,20.69656458]
["bitfinex","SOLUSD",1739410409179,0.063,196.52,196.51,15.60786458]
["bitfinex","SOLUSD",1739410410270,0.063,196.52,196.49,15.60786458]
["bitfinex","SOLUSD",1739410411655,0.063,196.52,196.47,15.60786458]
["bitfinex","SOLUSD",1739410411858,0.18849,196.52,196.47,15.60786458]
["bitfinex","SOLUSD",1739410416091,0.18849,196.52,196.48,15.60786458]
["bitfinex","SOLUSD",1739410416258,0.18849,196.52,196.49,15.60786458]
["bitfinex","SOLUSD",1739410416791,0.18849,196.52,196.48,15.60786458]
["bitfinex","SOLUSD",1739410417989,0.18849,196.52,196.49,15.60786458]
["bitfinex","SOLUSD",1739410418882,0.063,196.52,196.51,15.60786458]
["bitfinex","SOLUSD",1739410420482,0.063,196.52,196.51,21.69656458]
["bitfinex","SOLUSD",1739410420995,0.063,196.52,196.51,22.69656458]
["bitfinex","SOLUSD",1739410421370,0.063,196.52,196.51,36.10841311]
["bitfinex","SOLUSD",1739410421589,0.063,196.52,196.51,35.10841311]
["bitfinex","SOLUSD",1739410421965,0.063,196.52,196.51,21.69656458]
["bitfinex","SOLUSD",1739410422698,0.063,196.52,196.51,20.69656458]
["bitfinex","SOLUSD",1739410423093,0.063,196.52,196.51,15.60786458]
["bitfinex","SOLUSD",1739410423399,0.063,196.52,196.51,16.60786458]
["bitfinex","SOLUSD",1739410423575,0.063,196.52,196.51,21.69656458]
["bitfinex","SOLUSD",1739410423903,0.063,196.62,196.51,22.69656458]
["bitfinex","SOLUSD",1739410424196,82.3,196.61,196.57,15.60786458]
["bitfinex","SOLUSD",1739410425180,82.3,196.61,196.56,15.60786458]
["bitfinex","SOLUSD",1739410426399,82.363,196.61,196.56,15.60786458]
["bitfinex","SOLUSD",1739410426775,82.363,196.61,196.55,15.60786458]
["bitfinex","SOLUSD",1739410427687,97.97086458,196.61,196.55,15.60786458]
["bitfinex","SOLUSD",1739410427904,15.73335458,196.6,196.53,15.60786458]
["bitfinex","SOLUSD",1739410428104,15.60786458,196.58,196.52,15.60786458]
["bitfinex","SOLUSD",1739410428583,82.3,196.57,196.51,15.60786458]
["bitfinex","SOLUSD",1739410428777,97.90786458,196.57,196.5,15.60786458]
["bitfinex","SOLUSD",1739410429210,15.60786458,196.56,196.49,15.60786458]
["bitfinex","SOLUSD",1739410429405,15.60786458,196.55,196.48,15.60786458]
["bitfinex","SOLUSD",1739410430007,15.60786458,196.54,196.47,15.60786458]
["bitfinex","SOLUSD",1739410430184,82.3,196.53,196.47,15.60786458]
["bitfinex","SOLUSD",1739410432483,97.90786458,196.53,196.47,15.60786458]
["bitfinex","SOLUSD",1739410433107,82.3,196.53,196.49,15.60786458]
["bitfinex","SOLUSD",1739410433316,82.3,196.53,196.48,15.60786458]
["bitfinex","SOLUSD",1739410434678,82.3,196.53,196.48,20.69736458]
["bitfinex","SOLUSD",1739410434880,82.3,196.53,196.48,15.60786458]
["bitfinex","SOLUSD",1739410435102,82.3,196.53,196.49,15.60786458]
["bitfinex","SOLUSD",1739410435506,97.90786458,196.53,196.47,15.60786458]
["bitfinex","SOLUSD",1739410437015,97.90786458,196.53,196.46,15.60786458]
["bitfinex","SOLUSD",1739410437391,82.3,196.53,196.48,15.60786458]
["bitfinex","SOLUSD",1739410437926,97.90786458,196.53,196.47,15.60786458]
["bitfinex","SOLUSD",1739410438293,97.90786458,196.53,196.49,0.03]
["bitfinex","SOLUSD",1739410439326,82.3,196.52,196.49,0.03]
["bitfinex","SOLUSD",1739410440625,82.3,196.52,196.49,15.63786458]
["bitfinex","SOLUSD",1739410440807,82.3,196.52,196.5,15.60786458]
["bitfinex","SOLUSD",1739410441813,82.3,196.52,196.49,15.63786458]
["bitfinex","SOLUSD",1739410444137,82.3,196.52,196.5,15.60786458]
["bitfinex","SOLUSD",1739410445623,82.3,196.52,196.51,15.60786458]
["bitfinex","SOLUSD",1739410445828,82.3,196.52,196.5,15.60786458]
["bitfinex","SOLUSD",1739410446146,82.3,196.52,196.49,15.63786458]
["bitfinex","SOLUSD",1739410448335,97.90786458,196.58,196.51,15.60786458]
["bitfinex","SOLUSD",1739410448631,82.3,196.58,196.54,15.60786458]
["bitfinex","SOLUSD",1739410448814,82.3,196.58,196.56,15.60786458]
["bitfinex","SOLUSD",1739410449929,82.3,196.58,196.55,15.60786458]
["bitfinex","SOLUSD",1739410450635,1.6761,196.61,196.57,15.60786458]
["bitfinex","SOLUSD",1739410450817,0.063,196.61,196.58,15.60786458]
["bitfinex","SOLUSD",1739410454945,0.063,196.61,196.57,15.60786458]
["bitfinex","SOLUSD",1739410456747,0.063,196.61,196.55,15.60786458]
["bitfinex","SOLUSD",1739410457050,15.67086458,196.61,196.54,15.60786458]
["bitfinex","SOLUSD",1739410458146,15.67086458,196.61,196.55,15.60786458]
["bitfinex","SOLUSD",1739410458335,0.063,196.61,196.56,15.60786458]
["bitfinex","SOLUSD",1739410459359,0.063,196.61,196.58,15.60786458]
["bitfinex","SOLUSD",1739410459744,0.063,196.61,196.6,15.60786458]
["bitfinex","SOLUSD",1739410461153,0.063,196.61,196.59,15.60786458]
["bitfinex","SOLUSD",1739410461752,0.063,196.61,196.57,15.60786458]
["bitfinex","SOLUSD",1739410462058,0.063,196.61,196.59,15.60786458]
["bitfinex","SOLUSD",1739410463448,0.063,196.61,196.58,15.60786458]
["bitfinex","SOLUSD",1739410465752,0.063,196.61,196.58,9.94232855]
["bitfinex","SOLUSD",1739410468555,0.063,196.61,196.57,9.94232855]
["bitfinex","SOLUSD",1739410468766,0.063,196.61,196.55,9.94232855]
["bitfinex","SOLUSD",1739410469536,9.94232855,196.6,196.54,9.94232855]
["bitfinex","SOLUSD",1739410469739,9.94232855,196.59,196.53,9.94232855]
["bitfinex","SOLUSD",1739410470136,9.94232855,196.59,196.52,23.38417708]
["bitfinex","SOLUSD",1739410470835,9.94232855,196.59,196.53,9.94232855]
["bitfinex","SOLUSD",1739410472656,9.94232855,196.59,196.52,23.38417708]
["bitfinex","SOLUSD",1739410473074,9.94232855,196.59,196.53,9.94232855]
["bitfinex","SOLUSD",1739410474974,9.94232855,196.59,196.52,23.38417708]
["bitfinex","SOLUSD",1739410475468,9.94232855,196.59,196.52,9.97232855]
["bitfinex","SOLUSD",1739410475850,9.94232855,196.57,196.52,0.03]
["bitfinex","SOLUSD",1739410476454,9.94232855,196.58,196.52,9.97232855]
["bitfinex","SOLUSD",1739410476655,9.94232855,196.59,196.53,9.94232855]
["bitfinex","SOLUSD",1739410477050,9.94232855,196.59,196.52,9.97232855]
["bitfinex","SOLUSD",1739410479778,9.94232855,196.58,196.52,9.97232855]
["bitfinex","SOLUSD",1739410481677,9.94232855,196.59,196.52,9.97232855]
["bitfinex","SOLUSD",1739410484198,9.94232855,196.58,196.52,0.03]
["bitfinex","SOLUSD",1739410484372,82.61398,196.61,196.52,0.03]
["bitfinex","SOLUSD",1739410484373,9.94232855,196.57,196.52,0.03]
["bitfinex","SOLUSD",1739410485060,9.94232855,196.58,196.52,0.03]
["bitfinex","SOLUSD",1739410486059,9.94232855,196.58,196.52,9.97232855]
["bitfinex","SOLUSD",1739410487692,9.94232855,196.58,196.52,0.03]
["bitfinex","SOLUSD",1739410489790,82.363,196.59,196.55,9.94232855]
["bitfinex","SOLUSD",1739410489976,82.363,196.59,196.58,9.94232855]
["bitfinex","SOLUSD",1739410490186,0.063,196.59,196.58,9.94232855]
["bitfinex","SOLUSD",1739410493012,0.063,196.59,196.57,9.94232855]
["bitfinex","SOLUSD",1739410493171,0.063,196.59,196.56,15.02952855]
["bitfinex","SOLUSD",1739410493666,0.063,196.59,196.56,9.94232855]
["bitfinex","SOLUSD",1739410493985,0.063,196.59,196.55,9.94232855]
["bitfinex","SOLUSD",1739410495001,0.063,196.59,196.56,9.94232855]
["bitfinex","SOLUSD",1739410496696,0.063,196.59,196.56,15.02962855]
["bitfinex","SOLUSD",1739410498511,0.063,196.59,196.57,15.02942855]
["bitfinex","SOLUSD",1739410498819,0.063,196.59,196.58,9.94232855]
["bitfinex","SOLUSD",1739410500490,0.063,196.59,196.58,28.44107708]
["bitfinex","SOLUSD",1739410501413,0.063,196.59,196.58,28.56656708]
["bitfinex","SOLUSD",1739410502226,0.063,196.59,196.58,28.69205708]
["bitfinex","SOLUSD",1739410502521,0.063,196.62,196.61,22.12549]
["bitfinex","SOLUSD",1739410502694,0.063,196.62,196.61,46.54722078]
["bitfinex","SOLUSD",1739410503602,0.063,196.62,196.61,45.54722078]
["bitfinex","SOLUSD",1739410503802,0.063,196.62,196.61,51.63342078]
["bitfinex","SOLUSD",1739410505319,0.063,196.62,196.61,51.88440078]
["bitfinex","SOLUSD",1739410506518,0.063,196.62,196.61,82.00989078]
["bitfinex","SOLUSD",1739410506817,0.063,196.63,196.62,28.85232856]
["bitfinex","SOLUSD",1739410507120,0.063,196.63,196.62,38.79465711]
["bitfinex","SOLUSD",1739410508518,0.063,196.63,196.62,39.86206446]
["bitfinex","SOLUSD",1739410508715,0.063,196.63,196.62,39.73657446]
["bitfinex","SOLUSD",1739410509424,0.063,196.63,196.62,38.73657446]
["bitfinex","SOLUSD",1739410509807,0.063,196.63,196.62,23.60515708]
["bitfinex","SOLUSD",1739410511132,0.063,196.63,196.62,13.41184853]
["bitfinex","SOLUSD",1739410514008,0.063,196.63,196.59,9.94232855]
["bitfinex","SOLUSD",1739410514209,0.063,196.63,196.6,9.94232855]
["bitfinex","SOLUSD",1739410516122,0.063,196.63,196.59,23.35417708]
["bitfinex","SOLUSD",1739410516509,0.063,196.63,196.57,9.94232855]
["bitfinex","SOLUSD",1739410516510,10.00532855,196.63,196.57,9.94232855]
["bitfinex","SOLUSD",1739410516826,10.00532855,196.63,196.58,13.41184853]
["bitfinex","SOLUSD",1739410517733,0.063,196.63,196.58,23.35417708]
["bitfinex","SOLUSD",1739410519527,0.063,196.63,196.57,9.94232855]
["bitfinex","SOLUSD",1739410519713,10.00532855,196.63,196.57,9.94232855]
["bitfinex","SOLUSD",1739410522935,10.00532855,196.63,196.57,9.97232855]
["bitfinex","SOLUSD",1739410525432,92.30532855,196.63,196.57,9.97232855]
["bitfinex","SOLUSD",1739410526049,82.363,196.63,196.59,9.94232855]
["bitfinex","SOLUSD",1739410526338,82.363,196.63,196.58,9.94232855]
["bitfinex","SOLUSD",1739410526724,92.30532855,196.63,196.57,9.97232855]
["bitfinex","SOLUSD",1739410526923,92.30532855,196.63,196.57,0.03]
["bitfinex","SOLUSD",1739410528139,82.363,196.63,196.59,9.94232855]
["bitfinex","SOLUSD",1739410529042,82.363,196.63,196.61,9.94232855]
["bitfinex","SOLUSD",1739410529351,0.063,196.63,196.62,9.94232855]
["bitfinex","SOLUSD",1739410530540,0.063,196.63,196.62,28.44007708]
["bitfinex","SOLUSD",1739410530828,0.063,196.63,196.62,30.75878021]
["bitfinex","SOLUSD",1739410532550,0.063,196.63,196.62,31.75878021]
["bitfinex","SOLUSD",1739410532852,0.063,196.63,196.62,31.88427021]
["bitfinex","SOLUSD",1739410534146,0.063,196.63,196.62,32.00976021]
["bitfinex","SOLUSD",1739410534864,0.063,196.63,196.62,39.89238024]
["bitfinex","SOLUSD",1739410537873,0.063,196.63,196.62,38.76689024]
["bitfinex","SOLUSD",1739410538055,0.063,196.63,196.62,39.76689024]
["bitfinex","SOLUSD",1739410539454,0.063,196.63,196.62,39.89238024]
["bitfinex","SOLUSD",1739410539664,0.063,196.64,196.63,60.81624708]
["bitfinex","SOLUSD",1739410540274,0.063,196.64,196.63,28.69075708]
["bitfinex","SOLUSD",1739410542068,0.063,196.64,196.63,28.56526708]
["bitfinex","SOLUSD",1739410542375,0.063,196.64,196.63,13.41184853]
["bitfinex","SOLUSD",1739410542543,0.063,196.64,196.63,23.35417708]
["bitfinex","SOLUSD",1739410542950,0.063,196.64,196.63,13.41184853]
["bitfinex","SOLUSD",1739410543149,0.063,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410543764,0.063,196.64,196.62,13.44184853]
["bitfinex","SOLUSD",1739410544472,0.063,196.64,196.62,23.38417708]
["bitfinex","SOLUSD",1739410545750,0.063,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410553581,9.94232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410553762,92.24232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410555970,92.36781855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410557989,92.24232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410559304,0.063,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410562693,0.063,196.64,196.62,9.97232855]
["bitfinex","SOLUSD",1739410562996,0.063,196.64,196.63,23.35417708]
["bitfinex","SOLUSD",1739410563716,0.063,196.64,196.63,28.43977708]
["bitfinex","SOLUSD",1739410563911,0.063,196.64,196.63,18.49744853]
["bitfinex","SOLUSD",1739410566314,0.063,196.64,196.63,18.62293853]
["bitfinex","SOLUSD",1739410566612,0.063,196.64,196.63,18.49744853]
["bitfinex","SOLUSD",1739410567287,0.063,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410567614,0.063,196.64,196.62,5.1158]
["bitfinex","SOLUSD",1739410567982,0.063,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410568711,10.00532855,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410568907,9.94232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410570889,10.00532855,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410571614,0.063,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410578831,9.94232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410579626,92.30532855,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410580011,82.363,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410583208,92.30532855,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410585240,92.24232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410590742,9.94232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410591250,10.00532855,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410593739,9.94232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410595466,10.00532855,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739410596557,9.94232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410597553,10.19330855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410601775,9.94232855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410602979,10.19330855,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739410603279,10.19330855,196.63,196.57,0.03]
["bitfinex","SOLUSD",1739410603280,0.25098,196.59,196.57,0.03]
["bitfinex","SOLUSD",1739410603575,10.19330855,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739410604558,10.31879855,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739410604883,10.31879855,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739410605766,15.9310624,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739410608894,0.50196,196.57,196.52,0.03]
["bitfinex","SOLUSD",1739410609177,15.8055724,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410610178,15.6800824,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410611070,15.8055724,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410615371,15.9310624,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410616961,15.8055724,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410617487,15.6800824,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410620675,15.9310624,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739410620885,31.3601648,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739410621966,31.3601648,196.5,196.44,0.03]
["bitfinex","SOLUSD",1739410621967,0.37647,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739410622189,15.6800824,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739410622879,15.8055724,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739410624173,15.9310624,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739410624404,0.25098,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739410624701,0.25098,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739410624702,51.4856548,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739410625205,35.9310624,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739410626399,35.6800824,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739410627172,15.6800824,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739410628176,31.2346748,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739410628376,0.37647,196.42,196.37,0.03]
["bitfinex","SOLUSD",1739410628582,15.6800824,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410629879,15.5545924,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410637211,15.6800824,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410641625,30.09729173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410643026,9.97180173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410643926,10.09729173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410644422,30.09729173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410646630,9.97180173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410650126,10.09729173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410650646,0.12549,196.37,196.32,0.03]
["bitfinex","SOLUSD",1739410650852,9.97180173,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739410660637,10.09729173,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739410661230,10.34827173,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739410661547,20.32007346,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739410661754,49.85900865,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739410662931,9.97180173,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739410664656,10.09729173,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739410667444,49.98449865,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739410675561,50.23547865,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739410675753,50.23547865,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739410682277,20.0,196.27,196.24,0.03]
["bitfinex","SOLUSD",1739410682456,9.97180173,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739410687770,10.09729173,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739410689759,9.97180173,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739410691666,9.97180173,196.26,196.24,0.03]
["bitfinex","SOLUSD",1739410693370,0.18849,196.29,196.24,0.03]
["bitfinex","SOLUSD",1739410693371,0.063,196.29,196.24,0.03]
["bitfinex","SOLUSD",1739410693675,0.063,196.29,196.24,10.00180173]
["bitfinex","SOLUSD",1739410693871,10.03480173,196.29,196.24,0.03]
["bitfinex","SOLUSD",1739410694188,9.97180173,196.27,196.24,0.03]
["bitfinex","SOLUSD",1739410695185,9.97180173,196.28,196.24,0.03]
["bitfinex","SOLUSD",1739410697491,9.97180173,196.27,196.24,0.03]
["bitfinex","SOLUSD",1739410697987,9.97180173,196.26,196.24,0.03]
["bitfinex","SOLUSD",1739410699414,92.27180173,196.28,196.24,0.03]
["bitfinex","SOLUSD",1739410700704,82.3,196.28,196.24,0.03]
["bitfinex","SOLUSD",1739410705413,82.3,196.28,196.24,15.09740173]
["bitfinex","SOLUSD",1739410707094,82.3,196.28,196.27,20.0]
["bitfinex","SOLUSD",1739410709494,0.063,196.29,196.27,43.38365026]
["bitfinex","SOLUSD",1739410709702,0.063,196.29,196.28,20.0]
["bitfinex","SOLUSD",1739410709896,10.03480173,196.29,196.28,20.0]
["bitfinex","SOLUSD",1739410710292,10.03480173,196.29,196.26,20.0]
["bitfinex","SOLUSD",1739410710616,9.97180173,196.28,196.26,20.0]
["bitfinex","SOLUSD",1739410712191,10.03480173,196.29,196.26,20.0]
["bitfinex","SOLUSD",1739410712985,9.97180173,196.27,196.26,20.0]
["bitfinex","SOLUSD",1739410716816,9.97180173,196.28,196.26,20.0]
["bitfinex","SOLUSD",1739410717110,0.063,196.29,196.26,20.0]
["bitfinex","SOLUSD",1739410717518,10.03480173,196.29,196.26,20.0]
["bitfinex","SOLUSD",1739410719211,0.063,196.29,196.26,20.0]
["bitfinex","SOLUSD",1739410719413,0.063,196.29,196.26,15.06690173]
["bitfinex","SOLUSD",1739410719615,0.063,196.29,196.27,20.0]
["bitfinex","SOLUSD",1739410720324,0.063,196.29,196.28,20.0]
["bitfinex","SOLUSD",1739410722807,0.063,196.29,196.28,25.0947]
["bitfinex","SOLUSD",1739410723006,0.063,196.29,196.28,25.1247]
["bitfinex","SOLUSD",1739410723598,0.063,196.29,196.28,35.09650173]
["bitfinex","SOLUSD",1739410725221,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410725601,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410725818,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410727927,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410728506,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410729416,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410732437,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410732616,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410734032,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410734413,10.03480173,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410736615,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410738240,10.03480173,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410739734,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410741318,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410741519,10.03480173,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410742045,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410743339,10.03480173,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410743750,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410744124,10.03480173,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410745127,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410745326,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410748123,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410752552,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410752738,10.03480173,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410753152,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410756164,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410757630,0.063,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739410757831,0.063,196.29,196.28,25.1247]
["bitfinex","SOLUSD",1739410758936,0.063,196.29,196.28,20.03]
["bitfinex","SOLUSD",1739410759139,0.063,196.29,196.28,35.22199173]
["bitfinex","SOLUSD",1739410759472,0.063,196.29,196.28,48.88482026]
["bitfinex","SOLUSD",1739410761947,0.063,196.29,196.28,56.51492026]
["bitfinex","SOLUSD",1739410762541,0.063,196.32,196.31,43.63463026]
["bitfinex","SOLUSD",1739410763567,0.063,196.32,196.31,48.85402026]
["bitfinex","SOLUSD",1739410766357,0.063,196.32,196.31,50.85402026]
["bitfinex","SOLUSD",1739410768152,0.063,196.32,196.31,49.85402026]
["bitfinex","SOLUSD",1739410768344,0.063,196.37,196.35,20.0]
["bitfinex","SOLUSD",1739410768548,0.063,196.37,196.36,23.76012026]
["bitfinex","SOLUSD",1739410769643,0.063,196.37,196.36,28.85272026]
["bitfinex","SOLUSD",1739410774089,0.063,196.37,196.36,29.85272026]
["bitfinex","SOLUSD",1739410774585,93.88750173,196.48,196.39,20.12549]
["bitfinex","SOLUSD",1739410774787,93.88750173,196.48,196.45,20.0]
["bitfinex","SOLUSD",1739410775283,9.97180173,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739410775477,9.97180173,196.46,196.4,9.97180173]
["bitfinex","SOLUSD",1739410775676,9.97180173,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739410777285,9.97180173,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739410781291,9.97180173,196.46,196.4,5.0916]
["bitfinex","SOLUSD",1739410781493,9.97180173,196.46,196.39,15.18919173]
["bitfinex","SOLUSD",1739410781699,9.97180173,196.45,196.43,20.0]
["bitfinex","SOLUSD",1739410782492,9.97180173,196.45,196.39,9.97180173]
["bitfinex","SOLUSD",1739410782792,9.97180173,196.44,196.42,20.0]
["bitfinex","SOLUSD",1739410783184,9.97180173,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739410784188,0.063,196.46,196.43,20.0]
["bitfinex","SOLUSD",1739410784986,0.063,196.46,196.42,15.06280173]
["bitfinex","SOLUSD",1739410785894,0.063,196.46,196.42,5.091]
["bitfinex","SOLUSD",1739410788473,0.063,196.46,196.45,20.0]
["bitfinex","SOLUSD",1739410789897,0.063,196.46,196.43,18.50264853]
["bitfinex","SOLUSD",1739410789898,0.063,196.46,196.44,5.0904]
["bitfinex","SOLUSD",1739410790267,0.063,196.46,196.44,13.41184853]
["bitfinex","SOLUSD",1739410790471,0.063,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739410791178,10.03480173,196.46,196.41,13.41184853]
["bitfinex","SOLUSD",1739410791383,9.97180173,196.44,196.38,5.092]
["bitfinex","SOLUSD",1739410791597,9.97180173,196.44,196.42,20.0]
["bitfinex","SOLUSD",1739410791899,10.03480173,196.46,196.42,20.0]
["bitfinex","SOLUSD",1739410792118,9.97180173,196.45,196.42,20.0]
["bitfinex","SOLUSD",1739410793297,9.97180173,196.44,196.42,20.0]
["bitfinex","SOLUSD",1739410793698,9.97180173,196.43,196.37,9.97180173]
["bitfinex","SOLUSD",1739410794003,9.97180173,196.43,196.4,20.0]
["bitfinex","SOLUSD",1739410795505,9.97180173,196.44,196.4,20.0]
["bitfinex","SOLUSD",1739410795801,9.97180173,196.43,196.39,20.0]
["bitfinex","SOLUSD",1739410796005,9.97180173,196.43,196.4,20.0]
["bitfinex","SOLUSD",1739410796500,9.97180173,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739410796703,92.27180173,196.45,196.41,20.0]
["bitfinex","SOLUSD",1739410797493,82.3,196.45,196.41,20.0]
["bitfinex","SOLUSD",1739410797899,1.6372,196.46,196.41,25.0913]
["bitfinex","SOLUSD",1739410798291,9.97180173,196.45,196.41,20.0]
["bitfinex","SOLUSD",1739410798501,9.97180173,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739410799207,9.97180173,196.45,196.41,20.0]
["bitfinex","SOLUSD",1739410800406,9.97180173,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739410801211,9.97180173,196.43,196.41,20.0]
["bitfinex","SOLUSD",1739410801704,9.97180173,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739410804119,9.97180173,196.42,196.4,20.0]
["bitfinex","SOLUSD",1739410804618,9.97180173,196.41,196.38,20.0]
["bitfinex","SOLUSD",1739410804919,9.97180173,196.4,196.38,20.0]
["bitfinex","SOLUSD",1739410805915,9.97180173,196.4,196.35,5.0927]
["bitfinex","SOLUSD",1739410806100,9.97180173,196.4,196.38,20.0]
["bitfinex","SOLUSD",1739410806818,82.3,196.43,196.39,20.0]
["bitfinex","SOLUSD",1739410806994,9.97180173,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739410807319,9.97180173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410814836,10.09729173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410823361,10.34827173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410830669,10.41127173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410833669,10.16029173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410835154,10.41127173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410837770,10.16029173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410837943,10.41127173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410840939,10.16029173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410842344,0.063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410842769,10.03480173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410843573,10.16029173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410845754,10.03480173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410848078,10.16029173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410857590,10.03480173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410862984,0.063,196.38,196.37,20.03]
["bitfinex","SOLUSD",1739410865799,10.03480173,196.38,196.37,20.03]
["bitfinex","SOLUSD",1739410866706,0.063,196.38,196.37,20.03]
["bitfinex","SOLUSD",1739410869608,0.063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410869815,10.03480173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410870812,10.03480173,196.38,196.37,20.03]
["bitfinex","SOLUSD",1739410871616,0.063,196.38,196.37,20.03]
["bitfinex","SOLUSD",1739410872122,10.03480173,196.38,196.37,20.03]
["bitfinex","SOLUSD",1739410873692,10.16029173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410874315,10.41127173,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739410875819,0.37647,196.37,196.32,20.03]
["bitfinex","SOLUSD",1739410876119,0.37647,196.37,196.32,0.03]
["bitfinex","SOLUSD",1739410876120,9.97180173,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739410878192,10.09729173,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739410879505,10.34827173,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739410880315,10.09729173,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739410886323,12.47376173,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1739410886627,12.47376173,196.33,196.24,0.03]
["bitfinex","SOLUSD",1739410886628,0.12549,196.28,196.24,0.03]
["bitfinex","SOLUSD",1739410886933,10.34827173,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739410892734,10.09729173,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739410894013,9.97180173,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739410894219,9.97180173,196.29,196.24,20.03]
["bitfinex","SOLUSD",1739410894419,0.12549,196.28,196.24,20.03]
["bitfinex","SOLUSD",1739410894941,82.42549,196.28,196.24,20.03]
["bitfinex","SOLUSD",1739410895136,82.3,196.28,196.27,20.0]
["bitfinex","SOLUSD",1739410895810,9.97180173,196.31,196.28,20.0]
["bitfinex","SOLUSD",1739410896735,9.97180173,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739410897332,9.97180173,196.31,196.28,20.0]
["bitfinex","SOLUSD",1739410898041,9.97180173,196.33,196.3,20.0]
["bitfinex","SOLUSD",1739410898540,9.97180173,196.36,196.31,28.1971]
["bitfinex","SOLUSD",1739410899928,9.97180173,196.32,196.27,1.5217]
["bitfinex","SOLUSD",1739410900539,9.97180173,196.32,196.29,20.0]
["bitfinex","SOLUSD",1739410902346,9.97180173,196.31,196.29,20.0]
["bitfinex","SOLUSD",1739410904052,9.97180173,196.31,196.27,1.5217]
["bitfinex","SOLUSD",1739410905054,9.97180173,196.31,196.29,20.0]
["bitfinex","SOLUSD",1739410906249,9.97180173,196.33,196.3,20.0]
["bitfinex","SOLUSD",1739410906639,9.97180173,196.33,196.31,20.0]
["bitfinex","SOLUSD",1739410906841,82.3,196.32,196.31,20.0]
["bitfinex","SOLUSD",1739410908222,82.3,196.32,196.3,20.0]
["bitfinex","SOLUSD",1739410908552,82.3,196.35,196.31,9.97180173]
["bitfinex","SOLUSD",1739410908728,82.3,196.35,196.34,20.0]
["bitfinex","SOLUSD",1739410912129,0.063,196.35,196.34,20.0]
["bitfinex","SOLUSD",1739410913937,10.03480173,196.35,196.34,20.0]
["bitfinex","SOLUSD",1739410914858,10.03480173,196.35,196.32,20.0]
["bitfinex","SOLUSD",1739410915344,9.97180173,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739410915547,9.97180173,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739410916054,9.97180173,196.3,196.29,20.0]
["bitfinex","SOLUSD",1739410916259,9.97180173,196.32,196.29,20.0]
["bitfinex","SOLUSD",1739410917238,9.97180173,196.31,196.29,20.0]
["bitfinex","SOLUSD",1739410917739,82.3,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739410917740,9.97180173,196.3,196.27,20.03]
["bitfinex","SOLUSD",1739410918739,9.97180173,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739410919730,9.97180173,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739410920657,9.97180173,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739410920958,9.97180173,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739410921149,9.97180173,196.31,196.27,20.03]
["bitfinex","SOLUSD",1739410921559,9.97180173,196.3,196.27,20.03]
["bitfinex","SOLUSD",1739410922236,9.97180173,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739410922970,0.12549,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739410922971,92.27180173,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739410923552,9.97180173,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739410931272,9.97180173,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739410933277,10.03480173,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739410933781,10.03480173,196.31,196.27,20.03]
["bitfinex","SOLUSD",1739410935059,0.063,196.31,196.29,20.0]
["bitfinex","SOLUSD",1739410935567,0.063,196.31,196.29,29.97180173]
["bitfinex","SOLUSD",1739410935774,0.063,196.31,196.3,9.97180173]
["bitfinex","SOLUSD",1739410936359,0.063,196.31,196.3,23.38365026]
["bitfinex","SOLUSD",1739410937277,0.063,196.31,196.3,28.47785026]
["bitfinex","SOLUSD",1739410937764,0.063,196.31,196.3,28.60334026]
["bitfinex","SOLUSD",1739410938259,0.063,196.31,196.3,28.72883026]
["bitfinex","SOLUSD",1739410945791,0.063,196.31,196.3,29.85432026]
["bitfinex","SOLUSD",1739410945967,0.063,196.31,196.3,69.74152718]
["bitfinex","SOLUSD",1739410946962,0.063,196.31,196.3,99.86701718]
["bitfinex","SOLUSD",1739410947565,0.063,196.31,196.3,68.74152718]
["bitfinex","SOLUSD",1739410947772,0.063,196.31,196.3,28.85432026]
["bitfinex","SOLUSD",1739410950091,0.063,196.31,196.3,29.85432026]
["bitfinex","SOLUSD",1739410950861,0.063,196.31,196.3,69.74152718]
["bitfinex","SOLUSD",1739410953887,0.063,196.31,196.3,28.85432026]
["bitfinex","SOLUSD",1739410956866,0.063,196.31,196.3,70.81082726]
["bitfinex","SOLUSD",1739410957185,0.063,196.31,196.3,101.93631726]
["bitfinex","SOLUSD",1739410958189,0.063,196.31,196.3,69.93631726]
["bitfinex","SOLUSD",1739410958491,0.063,196.31,196.3,101.93631726]
["bitfinex","SOLUSD",1739410960964,0.063,196.35,196.34,23.76012026]
["bitfinex","SOLUSD",1739410961165,0.063,196.35,196.34,25.82920344]
["bitfinex","SOLUSD",1739410961494,0.063,196.38,196.37,21.37647]
["bitfinex","SOLUSD",1739410961786,0.063,196.46,196.43,20.0]
["bitfinex","SOLUSD",1739410961961,0.063,196.46,196.43,43.50914026]
["bitfinex","SOLUSD",1739410962595,0.063,196.46,196.43,48.59994026]
["bitfinex","SOLUSD",1739410962890,0.063,196.46,196.43,49.79411891]
["bitfinex","SOLUSD",1739410963294,0.063,196.46,196.43,49.91960891]
["bitfinex","SOLUSD",1739410963598,0.063,196.46,196.43,50.91960891]
["bitfinex","SOLUSD",1739410963768,0.063,196.46,196.45,0.37647]
["bitfinex","SOLUSD",1739410964093,0.063,196.46,196.45,25.82855842]
["bitfinex","SOLUSD",1739410964680,0.063,196.46,196.45,30.91885842]
["bitfinex","SOLUSD",1739410965874,0.063,196.46,196.45,31.91885842]
["bitfinex","SOLUSD",1739410966077,0.063,196.46,196.45,30.91885842]
["bitfinex","SOLUSD",1739410966473,0.063,196.46,196.45,31.91885842]
["bitfinex","SOLUSD",1739410967375,0.063,196.46,196.45,32.96314854]
["bitfinex","SOLUSD",1739410967689,0.063,196.46,196.45,31.91885842]
["bitfinex","SOLUSD",1739410967900,0.063,196.46,196.45,29.91885842]
["bitfinex","SOLUSD",1739410968399,0.063,196.46,196.45,31.91885842]
["bitfinex","SOLUSD",1739410968597,0.063,196.51,196.48,20.37647]
["bitfinex","SOLUSD",1739410968782,0.063,196.51,196.48,44.82845925]
["bitfinex","SOLUSD",1739410969573,0.063,196.51,196.48,49.91795925]
["bitfinex","SOLUSD",1739410970374,0.063,196.51,196.48,82.04344925]
["bitfinex","SOLUSD",1739410970703,0.063,196.51,196.48,81.04344925]
["bitfinex","SOLUSD",1739410970904,0.063,196.51,196.48,50.04344925]
["bitfinex","SOLUSD",1739410971196,0.063,196.51,196.48,49.91795925]
["bitfinex","SOLUSD",1739410972876,0.063,196.51,196.48,49.66697925]
["bitfinex","SOLUSD",1739410973077,0.063,196.51,196.48,48.59864026]
["bitfinex","SOLUSD",1739410973987,0.063,196.51,196.49,13.78831853]
["bitfinex","SOLUSD",1739410974200,0.063,196.51,196.5,69.80456633]
["bitfinex","SOLUSD",1739410974392,0.063,196.51,196.5,70.80456633]
["bitfinex","SOLUSD",1739410975692,0.063,196.57,196.54,20.12549]
["bitfinex","SOLUSD",1739410976007,0.063,196.57,196.56,23.38365026]
["bitfinex","SOLUSD",1739410976306,0.063,196.57,196.56,23.50914026]
["bitfinex","SOLUSD",1739410976678,0.063,196.57,196.56,23.76012026]
["bitfinex","SOLUSD",1739410976987,0.063,196.57,196.56,28.84762026]
["bitfinex","SOLUSD",1739410977497,0.063,196.57,196.56,29.84762026]
["bitfinex","SOLUSD",1739410977703,0.063,196.57,196.56,35.40582999]
["bitfinex","SOLUSD",1739410979091,0.063,196.57,196.56,34.15484999]
["bitfinex","SOLUSD",1739410980514,0.063,196.57,196.56,29.06734999]
["bitfinex","SOLUSD",1739410980693,0.063,196.57,196.56,28.94185999]
["bitfinex","SOLUSD",1739410980888,0.063,196.57,196.56,30.1354394]
["bitfinex","SOLUSD",1739410983822,0.063,196.57,196.56,31.5119094]
["bitfinex","SOLUSD",1739410983998,0.063,196.57,196.56,32.5119094]
["bitfinex","SOLUSD",1739410985614,0.0001,196.58,196.57,50.87551853]
["bitfinex","SOLUSD",1739410985817,0.0001,196.58,196.57,66.40552999]
["bitfinex","SOLUSD",1739410986017,0.0001,196.58,196.57,65.40552999]
["bitfinex","SOLUSD",1739410986227,0.0001,196.58,196.57,66.40552999]
["bitfinex","SOLUSD",1739410986413,0.0001,196.58,196.57,65.40552999]
["bitfinex","SOLUSD",1739410986813,0.0001,196.58,196.57,66.40552999]
["bitfinex","SOLUSD",1739410987836,0.0001,196.58,196.57,378.40552999]
["bitfinex","SOLUSD",1739410988011,0.0001,196.58,196.57,378.53101999]
["bitfinex","SOLUSD",1739410989030,0.0001,196.58,196.57,394.06103145]
["bitfinex","SOLUSD",1739410989332,0.0001,196.58,196.57,82.06103145]
["bitfinex","SOLUSD",1739410989514,0.0001,196.58,196.57,83.12860211]
["bitfinex","SOLUSD",1739410989716,0.0001,196.58,196.57,67.59859065]
["bitfinex","SOLUSD",1739410989902,0.0001,196.58,196.57,66.59859065]
["bitfinex","SOLUSD",1739410990102,0.0001,196.58,196.57,35.59859065]
["bitfinex","SOLUSD",1739410990715,0.0001,196.58,196.57,35.34761065]
["bitfinex","SOLUSD",1739410991310,0.0001,196.58,196.57,30.13492065]
["bitfinex","SOLUSD",1739410991524,0.0001,196.58,196.57,35.22247325]
["bitfinex","SOLUSD",1739410991737,0.0001,196.58,196.57,35.47345325]
["bitfinex","SOLUSD",1739410992408,0.0001,196.58,196.57,36.47345325]
["bitfinex","SOLUSD",1739410992611,0.0001,196.58,196.57,35.47345325]
["bitfinex","SOLUSD",1739410993237,0.0001,196.58,196.57,35.22247325]
["bitfinex","SOLUSD",1739410993414,0.0001,196.58,196.57,34.15454999]
["bitfinex","SOLUSD",1739410993730,0.0001,196.58,196.57,29.06734999]
["bitfinex","SOLUSD",1739410995434,0.0001,196.58,196.57,15.53001146]
["bitfinex","SOLUSD",1739410995729,0.0001,196.58,196.56,15.53001146]
["bitfinex","SOLUSD",1739410996329,0.0001,196.58,196.57,35.53001146]
["bitfinex","SOLUSD",1739410997116,0.0001,196.58,196.57,54.15454999]
["bitfinex","SOLUSD",1739410997644,0.0001,196.58,196.57,48.56444646]
["bitfinex","SOLUSD",1739410998747,0.0001,196.58,196.57,48.81542646]
["bitfinex","SOLUSD",1739411001658,0.0001,196.58,196.57,48.56444646]
["bitfinex","SOLUSD",1739411002148,0.0001,196.58,196.57,43.35175646]
["bitfinex","SOLUSD",1739411003349,0.0001,196.58,196.56,9.93990793]
["bitfinex","SOLUSD",1739411003552,0.0001,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1739411003553,0.0001,196.58,196.53,9.93990793]
["bitfinex","SOLUSD",1739411003850,0.0001,196.58,196.53,13.41184853]
["bitfinex","SOLUSD",1739411004060,0.0001,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739411004233,0.0001,196.58,196.53,23.35175646]
["bitfinex","SOLUSD",1739411004427,0.0001,196.58,196.53,9.93990793]
["bitfinex","SOLUSD",1739411004635,0.0001,196.58,196.51,0.063]
["bitfinex","SOLUSD",1739411004636,9.93990793,196.56,196.51,0.063]
["bitfinex","SOLUSD",1739411005355,9.93990793,196.56,196.53,20.0]
["bitfinex","SOLUSD",1739411005754,15.54660032,196.57,196.54,20.0]
["bitfinex","SOLUSD",1739411005967,15.54670032,196.58,196.54,20.0]
["bitfinex","SOLUSD",1739411006161,15.54670032,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739411006350,0.0001,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739411006834,15.54670032,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739411007160,15.54670032,196.58,196.55,20.063]
["bitfinex","SOLUSD",1739411008643,15.54660032,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739411011744,0.0001,196.58,196.55,20.063]
["bitfinex","SOLUSD",1739411011934,0.0001,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739411012134,0.0001,196.58,196.57,20.0]
["bitfinex","SOLUSD",1739411012939,0.0001,196.58,196.55,20.063]
["bitfinex","SOLUSD",1739411013772,15.54670032,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739411014071,15.54660032,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739411014668,15.54660032,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739411019065,15.67209032,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739411023272,15.54660032,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739411027654,9.9515576,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739411034056,82.33,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739411034057,0.03,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739411034252,0.03,196.57,196.55,10.0145576]
["bitfinex","SOLUSD",1739411034757,0.03,196.57,196.56,20.0]
["bitfinex","SOLUSD",1739411036585,9.9815576,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739411036894,9.9515576,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739411039267,0.03,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739411040491,0.03,196.57,196.55,5.1507]
["bitfinex","SOLUSD",1739411041567,0.03,196.57,196.56,20.0]
["bitfinex","SOLUSD",1739411042883,0.03,196.57,196.56,25.0875]
["bitfinex","SOLUSD",1739411043084,0.03,196.57,196.56,40.63019128]
["bitfinex","SOLUSD",1739411043287,0.03,196.57,196.56,54.16752981]
["bitfinex","SOLUSD",1739411043665,0.03,196.57,196.56,55.23549976]
["bitfinex","SOLUSD",1739411044393,0.03,196.57,196.56,54.16752981]
["bitfinex","SOLUSD",1739411047071,0.03,196.57,196.56,38.49934853]
["bitfinex","SOLUSD",1739411047991,0.03,196.57,196.56,38.87581853]
["bitfinex","SOLUSD",1739411048184,0.0001,196.58,196.57,13.66282853]
["bitfinex","SOLUSD",1739411048370,0.0001,196.58,196.57,29.20551981]
["bitfinex","SOLUSD",1739411050092,0.0001,196.58,196.57,34.29271981]
["bitfinex","SOLUSD",1739411050795,0.0001,196.58,196.57,34.41820981]
["bitfinex","SOLUSD",1739411050995,0.0001,196.58,196.57,67.06260981]
["bitfinex","SOLUSD",1739411051213,0.0001,196.58,196.57,68.06260981]
["bitfinex","SOLUSD",1739411051704,0.0001,196.58,196.57,35.93711981]
["bitfinex","SOLUSD",1739411054576,0.0001,196.58,196.57,34.16722981]
["bitfinex","SOLUSD",1739411054781,0.0001,196.58,196.57,18.62453853]
["bitfinex","SOLUSD",1739411055193,0.0001,196.58,196.57,34.16722981]
["bitfinex","SOLUSD",1739411056507,0.0001,196.58,196.57,36.36074233]
["bitfinex","SOLUSD",1739411056804,0.0001,196.58,196.57,37.48623233]
["bitfinex","SOLUSD",1739411057606,0.0001,196.58,196.57,67.61172233]
["bitfinex","SOLUSD",1739411058089,0.0001,196.61,196.6,30.20551981]
["bitfinex","SOLUSD",1739411058407,0.0001,196.61,196.6,31.2731021]
["bitfinex","SOLUSD",1739411058915,0.0001,196.61,196.6,31.5240821]
["bitfinex","SOLUSD",1739411059093,0.0001,196.61,196.6,36.6104821]
["bitfinex","SOLUSD",1739411061902,0.0001,196.61,196.6,35.6104821]
["bitfinex","SOLUSD",1739411063584,0.0001,196.61,196.6,30.00367231]
["bitfinex","SOLUSD",1739411067007,0.0001,196.61,196.6,31.00367231]
["bitfinex","SOLUSD",1739411067414,0.0001,196.61,196.6,30.00367231]
["bitfinex","SOLUSD",1739411068508,0.0001,196.61,196.6,31.00367231]
["bitfinex","SOLUSD",1739411070211,0.0001,196.61,196.6,32.00367231]
["bitfinex","SOLUSD",1739411073106,0.0001,196.61,196.6,31.00367231]
["bitfinex","SOLUSD",1739411074212,0.0001,196.61,196.6,32.00367231]
["bitfinex","SOLUSD",1739411075324,0.0001,196.61,196.6,31.00367231]
["bitfinex","SOLUSD",1739411076223,0.0001,196.61,196.6,32.00367231]
["bitfinex","SOLUSD",1739411076925,0.0001,196.61,196.6,31.00367231]
["bitfinex","SOLUSD",1739411077400,0.0001,196.61,196.6,30.00367231]
["bitfinex","SOLUSD",1739411078022,0.0001,196.61,196.6,29.87818231]
["bitfinex","SOLUSD",1739411078213,0.0001,196.61,196.6,31.87818231]
["bitfinex","SOLUSD",1739411082320,0.063,196.66,196.65,1.25098]
["bitfinex","SOLUSD",1739411082525,0.063,196.66,196.65,24.66606982]
["bitfinex","SOLUSD",1739411082717,0.063,196.66,196.65,23.59871002]
["bitfinex","SOLUSD",1739411083225,0.063,196.66,196.65,23.47322002]
["bitfinex","SOLUSD",1739411084730,0.063,196.66,196.65,28.55832002]
["bitfinex","SOLUSD",1739411087726,0.063,196.66,196.65,15.02098149]
["bitfinex","SOLUSD",1739411088132,0.063,196.66,196.65,28.55832002]
["bitfinex","SOLUSD",1739411088730,0.063,196.66,196.65,28.68381002]
["bitfinex","SOLUSD",1739411088907,0.063,196.66,196.65,29.75135353]
["bitfinex","SOLUSD",1739411089834,0.03,196.69,196.68,20.0]
["bitfinex","SOLUSD",1739411090029,0.03,196.69,196.68,43.34773002]
["bitfinex","SOLUSD",1739411091414,0.03,196.69,196.68,33.53733853]
["bitfinex","SOLUSD",1739411091627,0.03,196.69,196.68,48.55762002]
["bitfinex","SOLUSD",1739411094635,0.03,196.69,196.68,38.62173853]
["bitfinex","SOLUSD",1739411094945,0.03,196.69,196.68,38.49624853]
["bitfinex","SOLUSD",1739411095247,0.03,196.69,196.68,33.41184853]
["bitfinex","SOLUSD",1739411095439,0.03,196.69,196.68,20.0]
["bitfinex","SOLUSD",1739411096623,0.03,196.69,196.67,5.0845]
["bitfinex","SOLUSD",1739411097218,0.03,196.69,196.67,15.02038149]
["bitfinex","SOLUSD",1739411099847,0.03,196.69,196.67,5.0845]
["bitfinex","SOLUSD",1739411101352,9.96588149,196.69,196.68,20.0]
["bitfinex","SOLUSD",1739411101953,9.96588149,196.69,196.66,20.0]
["bitfinex","SOLUSD",1739411102555,9.96588149,196.69,196.68,20.0]
["bitfinex","SOLUSD",1739411103252,1.5994,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739411103437,9.93588149,196.66,196.65,20.0]
["bitfinex","SOLUSD",1739411103925,0.03,196.69,196.67,20.0]
["bitfinex","SOLUSD",1739411104129,0.03,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739411104333,0.03,196.69,196.67,29.93588149]
["bitfinex","SOLUSD",1739411104536,0.03,196.69,196.68,5.0844]
["bitfinex","SOLUSD",1739411106366,0.03,196.69,196.67,5.0846]
["bitfinex","SOLUSD",1739411106739,0.03,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739411106941,0.03,196.69,196.68,13.53733853]
["bitfinex","SOLUSD",1739411107136,0.03,196.69,196.68,23.47322002]
["bitfinex","SOLUSD",1739411107337,0.03,196.69,196.68,28.55762002]
["bitfinex","SOLUSD",1739411108068,0.03,196.69,196.68,28.68311002]
["bitfinex","SOLUSD",1739411108234,0.0001,196.69,196.68,30.87591954]
["bitfinex","SOLUSD",1739411109240,0.0001,196.69,196.68,29.87591954]
["bitfinex","SOLUSD",1739411109441,0.0001,196.69,196.68,32.00140954]
["bitfinex","SOLUSD",1739411110568,0.0001,196.69,196.68,31.00140954]
["bitfinex","SOLUSD",1739411110871,0.0001,196.69,196.68,32.00140954]
["bitfinex","SOLUSD",1739411111939,0.0001,196.69,196.68,344.00140954]
["bitfinex","SOLUSD",1739411112137,0.0001,196.69,196.68,342.93409002]
["bitfinex","SOLUSD",1739411114264,0.0001,196.69,196.68,341.93409002]
["bitfinex","SOLUSD",1739411114472,0.0001,196.69,196.68,342.93409002]
["bitfinex","SOLUSD",1739411114766,0.0001,196.69,196.68,30.93409002]
["bitfinex","SOLUSD",1739411115068,0.0001,196.69,196.68,32.00126042]
["bitfinex","SOLUSD",1739411116172,0.0001,196.72,196.71,13.66282853]
["bitfinex","SOLUSD",1739411116354,0.0001,196.72,196.71,24.66571614]
["bitfinex","SOLUSD",1739411117255,0.0001,196.72,196.71,29.74931614]
["bitfinex","SOLUSD",1739411117459,0.0001,196.72,196.71,31.00029614]
["bitfinex","SOLUSD",1739411118152,0.0001,196.72,196.71,32.00029614]
["bitfinex","SOLUSD",1739411118371,0.03,196.78,196.75,13.78831853]
["bitfinex","SOLUSD",1739411118545,0.03,196.78,196.76,24.66550801]
["bitfinex","SOLUSD",1739411118866,0.03,196.78,196.76,24.79099801]
["bitfinex","SOLUSD",1739411119067,0.0001,196.78,196.77,45.78831853]
["bitfinex","SOLUSD",1739411119269,0.063,196.79,196.78,15.91380853]
["bitfinex","SOLUSD",1739411119270,0.0031,196.79,196.78,15.91380853]
["bitfinex","SOLUSD",1739411119570,0.0031,196.79,196.78,26.91626264]
["bitfinex","SOLUSD",1739411119867,0.03,196.86,196.84,0.12549]
["bitfinex","SOLUSD",1739411120068,0.03,196.86,196.85,28.55322002]
["bitfinex","SOLUSD",1739411120556,0.03,196.86,196.85,28.67871002]
["bitfinex","SOLUSD",1739411121858,0.03,196.86,196.85,28.80420002]
["bitfinex","SOLUSD",1739411122349,0.03,196.86,196.85,29.87044344]
["bitfinex","SOLUSD",1739411122552,0.03,196.89,196.88,0.25098]
["bitfinex","SOLUSD",1739411122748,0.03,196.89,196.88,23.59871002]
["bitfinex","SOLUSD",1739411122943,0.03,196.89,196.88,23.47322002]
["bitfinex","SOLUSD",1739411123454,0.03,196.89,196.88,43.47322002]
["bitfinex","SOLUSD",1739411123769,0.03,196.89,196.88,23.47322002]
["bitfinex","SOLUSD",1739411124290,0.03,196.89,196.88,13.53733853]
["bitfinex","SOLUSD",1739411124773,0.03,196.89,196.86,9.93588149]
["bitfinex","SOLUSD",1739411124971,0.03,196.89,196.84,9.93588149]
["bitfinex","SOLUSD",1739411125150,0.03,196.89,196.85,13.53733853]
["bitfinex","SOLUSD",1739411125354,0.03,196.89,196.88,20.0]
["bitfinex","SOLUSD",1739411131686,0.03,196.89,196.88,28.55242002]
["bitfinex","SOLUSD",1739411135275,0.03,196.89,196.88,28.67791002]
["bitfinex","SOLUSD",1739411135499,0.03,196.89,196.88,59.99509411]
["bitfinex","SOLUSD",1739411135673,11.53508149,197.0,196.97,20.0]
["bitfinex","SOLUSD",1739411136173,9.93588149,196.98,196.9,9.93588149]
["bitfinex","SOLUSD",1739411136379,9.93588149,196.96,196.89,9.93588149]
["bitfinex","SOLUSD",1739411136594,9.93588149,196.96,196.92,20.0]
["bitfinex","SOLUSD",1739411136990,9.93588149,196.96,196.93,20.0]
["bitfinex","SOLUSD",1739411137187,9.93588149,196.97,196.93,20.0]
["bitfinex","SOLUSD",1739411137390,9.93588149,196.97,196.94,20.0]
["bitfinex","SOLUSD",1739411138598,9.93588149,196.97,196.87,0.12549]
["bitfinex","SOLUSD",1739411138599,9.93588149,196.95,196.86,9.99888149]
["bitfinex","SOLUSD",1739411138776,9.93588149,196.93,196.91,20.0]
["bitfinex","SOLUSD",1739411138977,9.93588149,196.93,196.88,13.41184853]
["bitfinex","SOLUSD",1739411139496,9.93588149,196.93,196.91,20.0]
["bitfinex","SOLUSD",1739411139706,9.93588149,196.94,196.91,20.0]
["bitfinex","SOLUSD",1739411140278,9.93588149,196.95,196.92,20.0]
["bitfinex","SOLUSD",1739411140491,9.93588149,196.97,196.92,20.0]
["bitfinex","SOLUSD",1739411141000,9.93588149,196.97,196.94,20.0]
["bitfinex","SOLUSD",1739411141407,11.53508149,197.0,196.93,20.0]
["bitfinex","SOLUSD",1739411141599,1.5992,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739411142098,9.93588149,197.04,197.0,19.8607]
["bitfinex","SOLUSD",1739411142800,9.93588149,197.03,197.0,19.8607]
["bitfinex","SOLUSD",1739411143012,9.93588149,197.03,196.97,13.41184853]
["bitfinex","SOLUSD",1739411143180,9.93588149,197.0,196.93,9.93588149]
["bitfinex","SOLUSD",1739411143373,9.93588149,196.99,196.93,9.93588149]
["bitfinex","SOLUSD",1739411143574,9.93588149,196.99,196.94,13.53733853]
["bitfinex","SOLUSD",1739411143801,9.93588149,196.98,196.91,15.01428149]
["bitfinex","SOLUSD",1739411143990,9.93588149,196.96,196.89,9.93588149]
["bitfinex","SOLUSD",1739411144298,9.93588149,196.96,196.93,20.0]
["bitfinex","SOLUSD",1739411145589,15.482617,196.97,196.93,20.0]
["bitfinex","SOLUSD",1739411146109,15.482617,196.97,196.94,20.0]
["bitfinex","SOLUSD",1739411146815,15.482617,196.97,196.93,20.0]
["bitfinex","SOLUSD",1739411146993,15.482617,196.95,196.93,20.0]
["bitfinex","SOLUSD",1739411147179,15.482617,196.94,196.93,20.0]
["bitfinex","SOLUSD",1739411147381,15.482617,196.95,196.93,20.0]
["bitfinex","SOLUSD",1739411147677,15.482617,196.95,196.94,20.0]
["bitfinex","SOLUSD",1739411147893,15.482617,196.96,196.94,20.0]
["bitfinex","SOLUSD",1739411148477,15.482617,196.97,196.93,20.0]
["bitfinex","SOLUSD",1739411149123,15.482617,196.98,196.94,20.0]
["bitfinex","SOLUSD",1739411149623,15.482617,196.96,196.93,20.0]
["bitfinex","SOLUSD",1739411149815,15.482617,196.97,196.93,20.0]
["bitfinex","SOLUSD",1739411150192,15.482617,196.97,196.93,20.063]
["bitfinex","SOLUSD",1739411150710,0.03,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739411150711,15.512617,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739411151731,15.512617,197.0,196.94,18.48944853]
["bitfinex","SOLUSD",1739411151898,15.482617,196.98,196.94,13.41184853]
["bitfinex","SOLUSD",1739411152219,15.482617,196.98,196.97,20.0]
["bitfinex","SOLUSD",1739411152421,15.482617,196.99,196.97,20.0]
["bitfinex","SOLUSD",1739411153723,15.482617,196.99,196.94,18.48944853]
["bitfinex","SOLUSD",1739411153724,15.482617,196.98,196.94,20.0]
["bitfinex","SOLUSD",1739411153896,15.482617,196.97,196.95,20.0]
["bitfinex","SOLUSD",1739411154406,15.482617,196.99,196.94,20.0]
["bitfinex","SOLUSD",1739411154613,0.03,197.0,196.97,20.0]
["bitfinex","SOLUSD",1739411155119,0.03,197.0,196.98,20.0]
["bitfinex","SOLUSD",1739411155313,0.03,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739411155917,0.03,197.0,196.98,20.0]
["bitfinex","SOLUSD",1739411156115,0.03,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739411159312,0.03,197.0,196.99,33.41184853]
["bitfinex","SOLUSD",1739411159823,0.03,197.0,196.98,20.0]
["bitfinex","SOLUSD",1739411160330,15.482617,196.99,196.98,20.0]
["bitfinex","SOLUSD",1739411160531,15.482617,196.99,196.96,20.0]
["bitfinex","SOLUSD",1739411160703,15.512617,197.0,196.97,20.0]
["bitfinex","SOLUSD",1739411161119,0.03,197.0,196.98,20.0]
["bitfinex","SOLUSD",1739411161323,0.03,197.0,196.99,34.09625553]
["bitfinex","SOLUSD",1739411161519,0.03,197.0,196.99,34.22174553]
["bitfinex","SOLUSD",1739411162244,0.03,197.0,196.99,35.28733181]
["bitfinex","SOLUSD",1739411162423,0.03,197.0,196.99,35.53831181]
["bitfinex","SOLUSD",1739411162739,0.0001,197.0,196.99,35.53831181]
["bitfinex","SOLUSD",1739411163028,0.0001,197.0,196.99,36.53831181]
["bitfinex","SOLUSD",1739411163735,0.0001,197.0,196.99,53.02092881]
["bitfinex","SOLUSD",1739411164042,0.03,197.09,197.08,13.41184853]
["bitfinex","SOLUSD",1739411164210,0.03,197.09,197.08,28.89446553]
["bitfinex","SOLUSD",1739411164805,0.03,197.09,197.07,28.89446553]
["bitfinex","SOLUSD",1739411165321,0.03,197.09,197.08,29.01995553]
["bitfinex","SOLUSD",1739411165521,0.03,197.09,197.08,29.27093553]
["bitfinex","SOLUSD",1739411166132,0.03,197.09,197.08,29.39642553]
["bitfinex","SOLUSD",1739411166333,17.123617,197.21,197.13,0.12549]
["bitfinex","SOLUSD",1739411166507,17.123617,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739411166835,15.482617,197.2,197.18,20.0]
["bitfinex","SOLUSD",1739411167029,15.482617,197.2,197.15,13.41184853]
["bitfinex","SOLUSD",1739411167235,15.482617,197.24,197.18,20.0]
["bitfinex","SOLUSD",1739411167765,15.482617,197.23,197.18,20.0]
["bitfinex","SOLUSD",1739411168240,15.482617,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739411168557,15.482617,197.2,197.18,20.0]
["bitfinex","SOLUSD",1739411170663,15.482617,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739411171641,15.482617,197.2,197.18,20.0]
["bitfinex","SOLUSD",1739411172173,0.12549,197.25,197.08,10.41562574]
["bitfinex","SOLUSD",1739411172174,15.482617,197.19,197.14,13.41184853]
["bitfinex","SOLUSD",1739411172350,15.482617,197.17,197.1,20.555917]
["bitfinex","SOLUSD",1739411172671,15.482617,197.17,197.11,13.53733853]
["bitfinex","SOLUSD",1739411173043,15.482617,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411173245,0.12549,197.22,197.08,9.41562574]
["bitfinex","SOLUSD",1739411173246,15.482617,197.16,197.09,15.482617]
["bitfinex","SOLUSD",1739411173457,15.482617,197.12,197.05,23.37484274]
["bitfinex","SOLUSD",1739411173744,15.482617,197.1,197.05,7.89222574]
["bitfinex","SOLUSD",1739411173942,15.482617,197.11,197.08,20.0]
["bitfinex","SOLUSD",1739411174153,15.482617,197.1,197.06,13.53733853]
["bitfinex","SOLUSD",1739411174943,15.482617,197.11,197.09,20.0]
["bitfinex","SOLUSD",1739411175545,15.482617,197.13,197.1,20.0]
["bitfinex","SOLUSD",1739411175771,15.482617,197.15,197.1,20.0]
["bitfinex","SOLUSD",1739411176065,15.482617,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411176865,15.482617,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739411177364,15.482617,197.15,197.14,20.0]
["bitfinex","SOLUSD",1739411177662,15.482617,197.17,197.1,13.78831853]
["bitfinex","SOLUSD",1739411177969,21.601317,197.23,197.19,20.0]
["bitfinex","SOLUSD",1739411178264,15.482617,197.23,197.19,20.0]
["bitfinex","SOLUSD",1739411178477,15.482617,197.22,197.19,20.0]
["bitfinex","SOLUSD",1739411178970,15.482617,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739411179280,15.482617,197.25,197.22,20.0]
["bitfinex","SOLUSD",1739411179766,15.482617,197.24,197.22,20.0]
["bitfinex","SOLUSD",1739411179946,15.482617,197.23,197.17,15.482617]
["bitfinex","SOLUSD",1739411180139,15.482617,197.23,197.16,20.554617]
["bitfinex","SOLUSD",1739411180336,15.482617,197.23,197.2,20.0]
["bitfinex","SOLUSD",1739411180536,15.482617,197.21,197.2,20.0]
["bitfinex","SOLUSD",1739411180941,15.482617,197.21,197.12,5.0729]
["bitfinex","SOLUSD",1739411181142,15.482617,197.18,197.16,20.0]
["bitfinex","SOLUSD",1739411181553,15.482617,197.17,197.13,13.41184853]
["bitfinex","SOLUSD",1739411181752,15.482617,197.16,197.1,11.45259]
["bitfinex","SOLUSD",1739411182263,15.482617,197.16,197.11,13.41184853]
["bitfinex","SOLUSD",1739411182447,15.482617,197.17,197.11,13.41184853]
["bitfinex","SOLUSD",1739411182645,15.482617,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411184350,15.482617,197.17,197.13,20.0]
["bitfinex","SOLUSD",1739411184773,15.482617,197.2,197.15,20.0]
["bitfinex","SOLUSD",1739411185071,15.482617,197.21,197.15,20.0]
["bitfinex","SOLUSD",1739411185275,15.482617,197.2,197.15,20.0]
["bitfinex","SOLUSD",1739411185447,15.482617,197.19,197.15,20.0]
["bitfinex","SOLUSD",1739411186165,0.03,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411187455,0.03,197.17,197.15,40.554817]
["bitfinex","SOLUSD",1739411187778,0.03,197.17,197.15,25.0722]
["bitfinex","SOLUSD",1739411188450,0.03,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411189173,15.482617,197.2,197.15,20.0]
["bitfinex","SOLUSD",1739411189650,15.482617,197.22,197.15,40.554817]
["bitfinex","SOLUSD",1739411189851,15.482617,197.22,197.15,35.482617]
["bitfinex","SOLUSD",1739411190547,15.482617,197.23,197.19,20.0]
["bitfinex","SOLUSD",1739411190751,15.482617,197.25,197.21,20.0]
["bitfinex","SOLUSD",1739411190967,17.046517,197.28,197.21,35.482617]
["bitfinex","SOLUSD",1739411191167,15.482617,197.27,197.21,20.0]
["bitfinex","SOLUSD",1739411191356,15.482617,197.26,197.19,28.89446553]
["bitfinex","SOLUSD",1739411191566,15.482617,197.25,197.22,20.0]
["bitfinex","SOLUSD",1739411191870,15.482617,197.24,197.22,20.0]
["bitfinex","SOLUSD",1739411192381,15.482617,197.23,197.2,20.0]
["bitfinex","SOLUSD",1739411192559,15.482617,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739411192752,15.482617,197.21,197.2,20.0]
["bitfinex","SOLUSD",1739411193072,15.482617,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739411193249,15.482617,197.22,197.18,20.0]
["bitfinex","SOLUSD",1739411193952,15.482617,197.23,197.19,20.0]
["bitfinex","SOLUSD",1739411194274,15.482617,197.23,197.2,20.0]
["bitfinex","SOLUSD",1739411194480,15.482617,197.24,197.2,20.0]
["bitfinex","SOLUSD",1739411195355,15.482617,197.23,197.2,20.0]
["bitfinex","SOLUSD",1739411195564,15.482617,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739411196373,15.482617,197.23,197.2,20.0]
["bitfinex","SOLUSD",1739411197475,15.482617,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739411197856,15.482617,197.23,197.17,15.482617]
["bitfinex","SOLUSD",1739411198265,0.03,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739411198881,15.512617,197.22,197.19,20.0]
["bitfinex","SOLUSD",1739411199568,15.482617,197.21,197.19,20.0]
["bitfinex","SOLUSD",1739411199891,15.482617,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739411200178,15.482617,197.19,197.13,5.0725]
["bitfinex","SOLUSD",1739411200378,15.482617,197.17,197.1,23.314917]
["bitfinex","SOLUSD",1739411200673,15.482617,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411201177,15.482617,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739411201483,15.482617,197.17,197.11,13.41184853]
["bitfinex","SOLUSD",1739411201678,15.482617,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411201886,15.482617,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739411202049,15.482617,197.18,197.11,33.96766553]
["bitfinex","SOLUSD",1739411202454,15.482617,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739411202677,15.482617,197.19,197.15,20.0]
["bitfinex","SOLUSD",1739411202982,15.482617,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411203681,15.482617,197.15,197.13,20.0]
["bitfinex","SOLUSD",1739411203866,15.482617,197.14,197.09,13.47484853]
["bitfinex","SOLUSD",1739411204069,15.482617,197.13,197.09,13.47484853]
["bitfinex","SOLUSD",1739411204577,15.482617,197.17,197.13,20.0]
["bitfinex","SOLUSD",1739411205395,15.482617,197.21,197.15,20.0]
["bitfinex","SOLUSD",1739411205558,15.512617,197.22,197.19,20.0]
["bitfinex","SOLUSD",1739411205760,0.03,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739411205984,0.03,197.22,197.21,20.0]
["bitfinex","SOLUSD",1739411206488,0.03,197.22,197.21,35.482617]
["bitfinex","SOLUSD",1739411206687,0.03,197.22,197.21,20.0]
["bitfinex","SOLUSD",1739411207187,15.512617,197.22,197.16,15.482617]
["bitfinex","SOLUSD",1739411207372,15.482617,197.2,197.14,5.0724]
["bitfinex","SOLUSD",1739411207887,15.482617,197.2,197.16,20.0]
["bitfinex","SOLUSD",1739411208053,15.482617,197.18,197.16,20.0]
["bitfinex","SOLUSD",1739411208456,15.482617,197.18,197.12,13.41184853]
["bitfinex","SOLUSD",1739411208652,15.482617,197.17,197.12,13.41184853]
["bitfinex","SOLUSD",1739411208887,15.482617,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411209793,24.71961653,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411210888,24.74961653,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411211383,24.74961653,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739411211384,24.74961653,197.17,197.13,20.063]
["bitfinex","SOLUSD",1739411211684,24.71961653,197.16,197.13,20.063]
["bitfinex","SOLUSD",1739411211885,24.74961653,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411212259,24.74961653,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411212590,0.03,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411214870,0.03,197.17,197.15,25.0722]
["bitfinex","SOLUSD",1739411215183,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411217173,0.03,197.17,197.15,25.0722]
["bitfinex","SOLUSD",1739411217380,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411219162,0.03,197.17,197.16,25.072]
["bitfinex","SOLUSD",1739411219385,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411220191,0.03,197.17,197.16,25.072]
["bitfinex","SOLUSD",1739411220567,0.03,197.17,197.16,33.41184853]
["bitfinex","SOLUSD",1739411220889,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411221996,0.03,197.17,197.14,24.71961653]
["bitfinex","SOLUSD",1739411222165,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411222372,24.74961653,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411222572,24.74961653,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739411222778,24.71961653,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739411222979,24.71961653,197.15,197.13,7.95522574]
["bitfinex","SOLUSD",1739411223197,24.71961653,197.14,197.13,7.95522574]
["bitfinex","SOLUSD",1739411224171,24.71961653,197.16,197.13,7.95522574]
["bitfinex","SOLUSD",1739411224683,24.71961653,197.16,197.15,20.0]
["bitfinex","SOLUSD",1739411225176,24.71961653,197.16,197.13,20.063]
["bitfinex","SOLUSD",1739411225595,0.03,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411225596,24.74961653,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411225795,24.74961653,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411225995,0.03,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411227379,0.03,197.17,197.15,13.41184853]
["bitfinex","SOLUSD",1739411227777,0.03,197.17,197.16,13.41184853]
["bitfinex","SOLUSD",1739411227979,0.03,197.17,197.16,38.25695506]
["bitfinex","SOLUSD",1739411228997,0.03,197.17,197.16,18.48384853]
["bitfinex","SOLUSD",1739411229293,0.03,197.17,197.16,13.41184853]
["bitfinex","SOLUSD",1739411229498,0.03,197.17,197.15,18.48404853]
["bitfinex","SOLUSD",1739411229705,0.03,197.17,197.15,33.92665462]
["bitfinex","SOLUSD",1739411230080,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411230391,15.47260609,197.17,197.16,27.89222574]
["bitfinex","SOLUSD",1739411230574,0.03,197.17,197.16,27.89222574]
["bitfinex","SOLUSD",1739411230896,15.47260609,197.17,197.16,27.89222574]
["bitfinex","SOLUSD",1739411231097,15.47260609,197.17,197.16,7.89222574]
["bitfinex","SOLUSD",1739411231606,15.47260609,197.17,197.16,27.89222574]
["bitfinex","SOLUSD",1739411231769,15.47260609,197.17,197.16,7.89222574]
["bitfinex","SOLUSD",1739411232304,15.47260609,197.17,197.14,20.0]
["bitfinex","SOLUSD",1739411232603,15.44260609,197.15,197.14,20.0]
["bitfinex","SOLUSD",1739411234082,15.44260609,197.15,197.13,20.063]
["bitfinex","SOLUSD",1739411234304,15.44260609,197.14,197.13,20.063]
["bitfinex","SOLUSD",1739411235184,15.44260609,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739411236103,15.44260609,197.15,197.13,20.063]
["bitfinex","SOLUSD",1739411236914,15.44260609,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739411238013,15.56809609,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739411238619,15.44260609,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739411240083,15.56809609,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739411240703,16.69358609,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739411240888,0.12549,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739411241099,33.66009218,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739411241486,0.12549,197.08,197.05,7.89222574]
["bitfinex","SOLUSD",1739411241715,15.44260609,197.06,197.05,7.89222574]
["bitfinex","SOLUSD",1739411242283,15.44260609,197.06,196.99,7.89222574]
["bitfinex","SOLUSD",1739411242615,15.44260609,197.02,197.01,20.0]
["bitfinex","SOLUSD",1739411242821,15.44260609,197.02,196.99,12.96852574]
["bitfinex","SOLUSD",1739411243187,15.44260609,197.02,197.01,20.0]
["bitfinex","SOLUSD",1739411243827,15.44260609,197.02,197.0,5.0761]
["bitfinex","SOLUSD",1739411243996,15.44260609,197.03,197.02,20.0]
["bitfinex","SOLUSD",1739411246502,15.44260609,197.03,196.98,60.3]
["bitfinex","SOLUSD",1739411246690,0.12549,197.06,196.98,60.3]
["bitfinex","SOLUSD",1739411246691,15.44260609,197.0,196.98,60.3]
["bitfinex","SOLUSD",1739411247207,15.44260609,196.99,196.98,60.3]
["bitfinex","SOLUSD",1739411247722,15.44260609,196.99,196.96,39.52412872]
["bitfinex","SOLUSD",1739411247896,15.44260609,196.97,196.96,39.52412872]
["bitfinex","SOLUSD",1739411248427,15.44260609,196.97,196.96,20.063]
["bitfinex","SOLUSD",1739411250000,15.44260609,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739411250816,15.44260609,196.97,196.96,20.063]
["bitfinex","SOLUSD",1739411251225,15.44260609,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739411251400,15.44260609,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739411251600,15.44260609,196.97,196.96,20.063]
["bitfinex","SOLUSD",1739411252997,15.44260609,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739411254596,15.44260609,197.01,196.97,20.0]
["bitfinex","SOLUSD",1739411254822,15.44260609,196.99,196.97,20.0]
["bitfinex","SOLUSD",1739411255030,15.44260609,196.98,196.96,20.063]
["bitfinex","SOLUSD",1739411255230,15.44260609,196.97,196.96,20.063]
["bitfinex","SOLUSD",1739411255405,83.3,197.05,196.96,20.063]
["bitfinex","SOLUSD",1739411255406,15.44260609,196.99,196.96,20.063]
["bitfinex","SOLUSD",1739411255722,82.3,197.05,196.96,20.063]
["bitfinex","SOLUSD",1739411255723,15.44260609,196.98,196.96,20.063]
["bitfinex","SOLUSD",1739411255924,15.44260609,196.97,196.96,20.063]
["bitfinex","SOLUSD",1739411256308,15.44260609,196.98,196.96,33.47484853]
["bitfinex","SOLUSD",1739411256615,15.44260609,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739411256815,15.44260609,196.98,196.97,20.0]
["bitfinex","SOLUSD",1739411257021,15.44260609,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739411257328,82.3,197.05,196.99,20.0]
["bitfinex","SOLUSD",1739411257643,0.12549,197.04,196.99,20.0]
["bitfinex","SOLUSD",1739411257804,0.12549,197.04,196.96,0.063]
["bitfinex","SOLUSD",1739411258004,15.44260609,196.98,196.97,20.0]
["bitfinex","SOLUSD",1739411259306,15.44260609,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739411259526,15.44260609,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739411262303,15.56809609,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739411263728,15.44260609,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739411265032,15.44260609,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739411265204,15.44260609,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739411265602,1.77829,197.04,196.96,0.063]
["bitfinex","SOLUSD",1739411265603,15.44260609,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739411267735,15.44260609,196.97,196.96,20.063]
["bitfinex","SOLUSD",1739411269002,0.12549,197.02,196.96,20.063]
["bitfinex","SOLUSD",1739411269003,15.44260609,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739411269205,15.44260609,196.99,196.98,20.0]
["bitfinex","SOLUSD",1739411270808,15.44260609,197.0,196.97,25.0769]
["bitfinex","SOLUSD",1739411271028,15.44260609,196.99,196.97,25.0769]
["bitfinex","SOLUSD",1739411273535,15.44260609,197.0,196.97,25.0769]
["bitfinex","SOLUSD",1739411274234,15.44260609,197.02,196.97,25.0769]
["bitfinex","SOLUSD",1739411274525,15.44260609,197.03,197.02,20.0]
["bitfinex","SOLUSD",1739411276943,15.44260609,197.05,197.02,20.0]
["bitfinex","SOLUSD",1739411277327,15.44260609,197.04,197.02,20.0]
["bitfinex","SOLUSD",1739411279224,15.44260609,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739411280222,15.44260609,197.04,197.02,20.0]
["bitfinex","SOLUSD",1739411280624,15.44260609,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739411280947,15.44260609,197.05,197.03,20.0]
["bitfinex","SOLUSD",1739411281249,15.44260609,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739411281426,15.44260609,197.04,197.01,20.0]
["bitfinex","SOLUSD",1739411281738,0.12549,197.07,197.01,20.0]
["bitfinex","SOLUSD",1739411281739,9.90398986,197.02,197.01,20.0]
["bitfinex","SOLUSD",1739411282124,9.90398986,197.02,197.0,20.0]
["bitfinex","SOLUSD",1739411282334,9.90398986,197.03,197.01,20.0]
["bitfinex","SOLUSD",1739411282828,9.90398986,197.03,196.99,20.0]
["bitfinex","SOLUSD",1739411283032,9.90398986,197.03,196.99,25.0762]
["bitfinex","SOLUSD",1739411283216,9.90398986,197.02,196.99,20.0]
["bitfinex","SOLUSD",1739411283424,9.90398986,197.01,197.0,20.0]
["bitfinex","SOLUSD",1739411284017,9.90398986,197.02,197.0,20.0]
["bitfinex","SOLUSD",1739411284639,9.90398986,197.03,197.0,20.0]
["bitfinex","SOLUSD",1739411284842,9.90398986,197.05,197.02,20.0]
["bitfinex","SOLUSD",1739411285151,92.20398986,197.07,197.03,20.0]
["bitfinex","SOLUSD",1739411285348,0.03,197.09,197.07,20.0]
["bitfinex","SOLUSD",1739411286135,0.03,197.09,197.08,20.0]
["bitfinex","SOLUSD",1739411286445,0.03,197.09,197.08,38.48584853]
["bitfinex","SOLUSD",1739411288149,15.45716434,197.12,197.08,38.48584853]
["bitfinex","SOLUSD",1739411288533,15.45716434,197.13,197.12,20.0]
["bitfinex","SOLUSD",1739411289442,15.45716434,197.13,197.09,13.41184853]
["bitfinex","SOLUSD",1739411289756,0.03,197.17,197.12,20.0]
["bitfinex","SOLUSD",1739411289955,15.45716434,197.13,197.12,20.0]
["bitfinex","SOLUSD",1739411290433,15.45716434,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739411290629,0.03,197.17,197.09,20.0]
["bitfinex","SOLUSD",1739411290960,15.45716434,197.13,197.1,20.0]
["bitfinex","SOLUSD",1739411291248,15.45716434,197.12,197.1,20.0]
["bitfinex","SOLUSD",1739411292431,15.45716434,197.11,197.1,20.0]
["bitfinex","SOLUSD",1739411292737,15.45716434,197.13,197.1,20.0]
["bitfinex","SOLUSD",1739411293627,15.45716434,197.13,197.1,25.0735]
["bitfinex","SOLUSD",1739411293822,15.45716434,197.15,197.1,25.0735]
["bitfinex","SOLUSD",1739411294140,15.45716434,197.16,197.1,25.0735]
["bitfinex","SOLUSD",1739411294338,15.45716434,197.14,197.1,20.0]
["bitfinex","SOLUSD",1739411294535,15.45716434,197.14,197.07,28.86901287]
["bitfinex","SOLUSD",1739411294726,15.45716434,197.14,197.1,20.0]
["bitfinex","SOLUSD",1739411295934,15.45716434,197.14,197.1,25.0735]
["bitfinex","SOLUSD",1739411296131,15.48716434,197.17,197.11,13.41184853]
["bitfinex","SOLUSD",1739411296535,0.03,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411296745,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411297631,0.03,197.17,197.14,13.41184853]
["bitfinex","SOLUSD",1739411297838,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411298748,0.03,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411298938,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411299858,0.03,197.17,197.16,13.41184853]
["bitfinex","SOLUSD",1739411300067,0.03,197.17,197.16,33.41184853]
["bitfinex","SOLUSD",1739411302139,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411304973,0.03,197.17,197.16,33.41184853]
["bitfinex","SOLUSD",1739411306156,0.03,197.17,197.16,20.0]
["bitfinex","SOLUSD",1739411306532,0.03,197.17,197.15,20.0]
["bitfinex","SOLUSD",1739411306735,0.03,197.17,197.16,48.86901287]
["bitfinex","SOLUSD",1739411307647,0.03,197.17,197.16,43.29449575]
["bitfinex","SOLUSD",1739411308172,0.03,197.17,197.16,48.36649575]
["bitfinex","SOLUSD",1739411311576,0.03,197.17,197.16,48.49198575]
["bitfinex","SOLUSD",1739411312278,0.03,197.17,197.16,48.36649575]
["bitfinex","SOLUSD",1739411313264,0.03,197.17,197.16,48.49198575]
["bitfinex","SOLUSD",1739411313469,0.03,197.17,197.16,54.94967575]
["bitfinex","SOLUSD",1739411313780,0.03,197.17,197.16,55.07516575]
["bitfinex","SOLUSD",1739411314578,0.03,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739411314741,0.03,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739411314742,0.03,197.22,197.21,23.29449575]
["bitfinex","SOLUSD",1739411314941,0.03,197.22,197.21,13.41184853]
["bitfinex","SOLUSD",1739411315546,0.03,197.22,197.21,18.48254853]
["bitfinex","SOLUSD",1739411316181,0.03,197.22,197.21,28.36519575]
["bitfinex","SOLUSD",1739411317280,0.03,197.22,197.21,18.48254853]
["bitfinex","SOLUSD",1739411317661,0.03,197.22,197.21,28.36519575]
["bitfinex","SOLUSD",1739411318971,9.88264722,197.27,197.25,20.0]
["bitfinex","SOLUSD",1739411319563,9.88264722,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739411319762,9.88264722,197.28,197.26,20.0]
["bitfinex","SOLUSD",1739411320181,1.77949,197.33,197.23,13.41184853]
["bitfinex","SOLUSD",1739411320182,9.88264722,197.27,197.23,13.41184853]
["bitfinex","SOLUSD",1739411320385,9.88264722,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739411323082,9.91264722,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739411325390,0.03,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739411330375,0.03,197.27,197.26,43.29449575]
["bitfinex","SOLUSD",1739411330878,0.03,197.27,197.26,33.41184853]
["bitfinex","SOLUSD",1739411332768,0.03,197.27,197.26,43.29449575]
["bitfinex","SOLUSD",1739411333093,0.03,197.27,197.26,43.54547575]
["bitfinex","SOLUSD",1739411334890,0.03,197.27,197.26,43.29449575]
["bitfinex","SOLUSD",1739411336291,0.03,197.27,197.26,33.41184853]
["bitfinex","SOLUSD",1739411336492,0.03,197.27,197.26,13.41184853]
["bitfinex","SOLUSD",1739411339301,0.03,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739411340271,0.03,197.27,197.26,33.41184853]
["bitfinex","SOLUSD",1739411340475,0.03,197.27,197.26,43.29449575]
["bitfinex","SOLUSD",1739411340891,0.03,197.27,197.26,48.36389575]
["bitfinex","SOLUSD",1739411341279,0.03,197.27,197.26,38.48124853]
["bitfinex","SOLUSD",1739411342501,0.03,197.27,197.26,48.36389575]
["bitfinex","SOLUSD",1739411342679,0.03,197.27,197.26,48.61487575]
["bitfinex","SOLUSD",1739411342875,0.0001,197.27,197.26,48.86585575]
["bitfinex","SOLUSD",1739411343692,0.0001,197.27,197.26,85.19095575]
["bitfinex","SOLUSD",1739411344100,0.0001,197.27,197.26,55.19095575]
["bitfinex","SOLUSD",1739411344296,0.0001,197.27,197.26,48.48938575]
["bitfinex","SOLUSD",1739411344678,0.0001,197.27,197.26,48.36389575]
["bitfinex","SOLUSD",1739411346106,0.0001,197.27,197.26,28.36389575]
["bitfinex","SOLUSD",1739411346601,0.0001,197.27,197.22,7.95522574]
["bitfinex","SOLUSD",1739411346804,9.88264722,197.26,197.22,13.02562574]
["bitfinex","SOLUSD",1739411347103,0.0001,197.27,197.25,20.0]
["bitfinex","SOLUSD",1739411347284,0.0001,197.27,197.22,7.95522574]
["bitfinex","SOLUSD",1739411347702,0.0001,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739411348209,9.88274722,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739411348510,0.0001,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739411348691,9.88274722,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739411349206,9.88264722,197.26,197.23,20.0]
["bitfinex","SOLUSD",1739411349408,9.88264722,197.26,197.24,20.0]
["bitfinex","SOLUSD",1739411349701,9.88264722,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739411349881,0.0001,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739411349882,9.88264722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411350079,9.88264722,197.23,197.22,20.063]
["bitfinex","SOLUSD",1739411350904,9.88264722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411359799,10.13362722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411362209,9.88264722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411364823,10.13362722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411366605,9.88264722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411370431,9.88264722,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739411370737,9.88264722,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739411371039,0.0001,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739411371040,9.88264722,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739411371412,9.88264722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411371720,9.88264722,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739411373030,0.0001,197.27,197.25,20.0]
["bitfinex","SOLUSD",1739411373640,0.0001,197.27,197.26,33.41184853]
["bitfinex","SOLUSD",1739411374823,0.0001,197.27,197.26,38.48124853]
["bitfinex","SOLUSD",1739411376816,9.88264722,197.32,197.3,20.0]
["bitfinex","SOLUSD",1739411377021,9.88264722,197.32,197.31,20.0]
["bitfinex","SOLUSD",1739411378527,9.88264722,197.32,197.25,5.0696]
["bitfinex","SOLUSD",1739411378726,9.88264722,197.3,197.29,20.0]
["bitfinex","SOLUSD",1739411378930,9.88264722,197.32,197.29,20.0]
["bitfinex","SOLUSD",1739411379246,9.88264722,197.31,197.29,20.0]
["bitfinex","SOLUSD",1739411379547,9.88264722,197.3,197.26,13.41184853]
["bitfinex","SOLUSD",1739411379718,2.12549,197.36,197.29,20.0]
["bitfinex","SOLUSD",1739411379914,1.12549,197.36,197.29,20.0]
["bitfinex","SOLUSD",1739411380114,9.88264722,197.3,197.22,17.83787296]
["bitfinex","SOLUSD",1739411380337,9.88264722,197.28,197.22,22.90807296]
["bitfinex","SOLUSD",1739411380518,9.88264722,197.29,197.26,20.0]
["bitfinex","SOLUSD",1739411381040,9.88264722,197.29,197.27,20.0]
["bitfinex","SOLUSD",1739411381930,9.88264722,197.29,197.26,20.0]
["bitfinex","SOLUSD",1739411382236,9.88264722,197.29,197.27,20.0]
["bitfinex","SOLUSD",1739411382844,9.88264722,197.28,197.26,20.0]
["bitfinex","SOLUSD",1739411383229,9.88264722,197.29,197.26,20.0]
["bitfinex","SOLUSD",1739411383912,9.88264722,197.29,197.27,20.0]
["bitfinex","SOLUSD",1739411384325,9.91264722,197.29,197.27,20.0]
["bitfinex","SOLUSD",1739411384851,0.03,197.29,197.27,20.0]
["bitfinex","SOLUSD",1739411385151,0.03,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739411385644,0.03,197.29,197.28,33.41184853]
["bitfinex","SOLUSD",1739411386146,0.03,197.29,197.28,38.48074853]
["bitfinex","SOLUSD",1739411387035,0.03,197.29,197.28,48.36339575]
["bitfinex","SOLUSD",1739411389427,0.03,197.29,197.28,38.48074853]
["bitfinex","SOLUSD",1739411392626,0.03,197.29,197.28,33.41184853]
["bitfinex","SOLUSD",1739411395051,0.03,197.29,197.28,13.41184853]
["bitfinex","SOLUSD",1739411395354,9.91264722,197.29,197.22,17.83787296]
["bitfinex","SOLUSD",1739411395539,9.88264722,197.27,197.23,5.07]
["bitfinex","SOLUSD",1739411395946,9.88264722,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739411397055,9.88264722,197.28,197.27,20.0]
["bitfinex","SOLUSD",1739411399337,9.91264722,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739411399543,0.03,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739411400227,9.91264722,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739411400430,9.91264722,197.29,197.27,20.0]
["bitfinex","SOLUSD",1739411400933,9.88264722,197.28,197.27,20.0]
["bitfinex","SOLUSD",1739411402643,9.91264722,197.29,197.27,20.0]
["bitfinex","SOLUSD",1739411402956,9.91264722,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739411403982,0.03,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739411404258,0.03,197.29,197.28,33.41184853]
["bitfinex","SOLUSD",1739411404634,0.03,197.29,197.28,38.48074853]
["bitfinex","SOLUSD",1739411405362,0.03,197.29,197.28,33.41184853]
["bitfinex","SOLUSD",1739411405844,0.03,197.29,197.28,38.48074853]
["bitfinex","SOLUSD",1739411406927,9.88264722,197.33,197.28,38.48074853]
["bitfinex","SOLUSD",1739411407129,9.88264722,197.37,197.33,20.0]
["bitfinex","SOLUSD",1739411407357,9.88264722,197.38,197.34,20.0]
["bitfinex","SOLUSD",1739411407862,9.88264722,197.39,197.35,20.0]
["bitfinex","SOLUSD",1739411408042,9.88264722,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739411408652,9.88264722,197.39,197.33,9.88264722]
["bitfinex","SOLUSD",1739411408653,9.88264722,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739411408972,9.88264722,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739411410557,9.88264722,197.39,197.31,9.88264722]
["bitfinex","SOLUSD",1739411410558,9.88264722,197.39,197.37,20.0]
["bitfinex","SOLUSD",1739411410760,9.88264722,197.38,197.37,20.0]
["bitfinex","SOLUSD",1739411411460,9.88264722,197.38,197.36,20.0]
["bitfinex","SOLUSD",1739411411943,9.88264722,197.37,197.36,20.0]
["bitfinex","SOLUSD",1739411414965,9.88264722,197.37,197.32,20.0]
["bitfinex","SOLUSD",1739411415136,9.88264722,197.35,197.34,20.0]
["bitfinex","SOLUSD",1739411415748,9.88264722,197.37,197.34,20.0]
["bitfinex","SOLUSD",1739411415944,9.88264722,197.38,197.36,20.0]
["bitfinex","SOLUSD",1739411416550,9.88264722,197.39,197.37,20.0]
["bitfinex","SOLUSD",1739411416935,9.88264722,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739411417341,9.88264722,197.41,197.38,20.0]
["bitfinex","SOLUSD",1739411417845,1.03,197.47,197.38,20.0]
["bitfinex","SOLUSD",1739411417846,9.88264722,197.42,197.38,20.0]
["bitfinex","SOLUSD",1739411418053,9.88264722,197.42,197.37,20.0]
["bitfinex","SOLUSD",1739411418566,9.88264722,197.42,197.37,25.0666]
["bitfinex","SOLUSD",1739411419175,9.88264722,197.42,197.37,20.0]
["bitfinex","SOLUSD",1739411419543,9.88264722,197.42,197.4,20.0]
["bitfinex","SOLUSD",1739411420066,9.88264722,197.43,197.4,20.0]
["bitfinex","SOLUSD",1739411421068,9.88264722,197.44,197.39,33.41184853]
["bitfinex","SOLUSD",1739411421664,9.88264722,197.46,197.41,13.41184853]
["bitfinex","SOLUSD",1739411421868,9.88264722,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739411422059,0.03,197.47,197.43,13.41184853]
["bitfinex","SOLUSD",1739411422371,9.91264722,197.47,197.43,13.41184853]
["bitfinex","SOLUSD",1739411424174,9.88264722,197.46,197.42,13.41184853]
["bitfinex","SOLUSD",1739411424661,9.88264722,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739411425272,9.91264722,197.47,197.45,20.0]
["bitfinex","SOLUSD",1739411429969,9.88264722,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739411430168,9.88264722,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739411430561,9.91264722,197.47,197.45,20.0]
["bitfinex","SOLUSD",1739411430870,9.88264722,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739411431459,9.88264722,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739411431779,9.88264722,197.45,197.44,20.0]
["bitfinex","SOLUSD",1739411432365,9.88264722,197.45,197.42,20.0]
["bitfinex","SOLUSD",1739411432578,9.88264722,197.45,197.43,20.0]
["bitfinex","SOLUSD",1739411433166,9.88264722,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739411433857,9.88264722,197.44,197.38,23.04454722]
["bitfinex","SOLUSD",1739411434056,0.03,197.47,197.32,51.56142574]
["bitfinex","SOLUSD",1739411434057,9.88264722,197.41,197.36,5.0668]
["bitfinex","SOLUSD",1739411434284,9.88264722,197.41,197.4,20.0]
["bitfinex","SOLUSD",1739411434486,9.88264722,197.42,197.4,20.0]
["bitfinex","SOLUSD",1739411435486,9.88264722,197.41,197.34,14.94974722]
["bitfinex","SOLUSD",1739411435681,9.88264722,197.39,197.34,14.94974722]
["bitfinex","SOLUSD",1739411435989,9.88264722,197.39,197.33,25.46957296]
["bitfinex","SOLUSD",1739411436180,9.88264722,197.37,197.33,7.89222574]
["bitfinex","SOLUSD",1739411436358,9.88264722,197.38,197.37,20.0]
["bitfinex","SOLUSD",1739411436554,9.88264722,197.38,197.34,13.41184853]
["bitfinex","SOLUSD",1739411437484,9.88264722,197.38,197.37,20.0]
["bitfinex","SOLUSD",1739411438377,9.88264722,197.39,197.37,20.0]
["bitfinex","SOLUSD",1739411439881,9.88264722,197.42,197.37,20.0]
["bitfinex","SOLUSD",1739411441081,9.88264722,197.42,197.37,25.0665]
["bitfinex","SOLUSD",1739411441295,9.88264722,197.43,197.37,34.94914722]
["bitfinex","SOLUSD",1739411441789,9.88264722,197.41,197.37,20.0]
["bitfinex","SOLUSD",1739411441959,9.88264722,197.41,197.35,9.88264722]
["bitfinex","SOLUSD",1739411441960,9.88264722,197.4,197.38,20.0]
["bitfinex","SOLUSD",1739411443190,9.88264722,197.39,197.37,20.0]
["bitfinex","SOLUSD",1739411443694,9.88264722,197.39,197.34,18.47914853]
["bitfinex","SOLUSD",1739411444003,9.88264722,197.39,197.33,9.88264722]
["bitfinex","SOLUSD",1739411444004,9.88264722,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739411444176,9.88264722,197.39,197.35,20.0]
["bitfinex","SOLUSD",1739411445087,9.88264722,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739411445774,9.88264722,197.38,197.36,20.0]
["bitfinex","SOLUSD",1739411446592,9.88264722,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739411447189,9.88264722,197.39,197.35,20.0]
["bitfinex","SOLUSD",1739411447487,9.88264722,197.37,197.35,20.0]
["bitfinex","SOLUSD",1739411447787,9.88264722,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739411449035,9.88264722,197.4,197.37,20.0]
["bitfinex","SOLUSD",1739411449208,9.88264722,197.41,197.37,20.0]
["bitfinex","SOLUSD",1739411449491,9.88264722,197.39,197.37,20.0]
["bitfinex","SOLUSD",1739411449667,9.88264722,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739411451398,9.88264722,197.38,197.36,20.0]
["bitfinex","SOLUSD",1739411451595,0.25098,197.43,197.36,20.0]
["bitfinex","SOLUSD",1739411451596,9.88264722,197.37,197.36,20.0]
["bitfinex","SOLUSD",1739411452805,9.88264722,197.38,197.36,20.0]
["bitfinex","SOLUSD",1739411453106,9.88264722,197.4,197.37,20.0]
["bitfinex","SOLUSD",1739411453294,9.88264722,197.41,197.37,20.0]
["bitfinex","SOLUSD",1739411453492,9.88264722,197.39,197.37,20.0]
["bitfinex","SOLUSD",1739411453694,9.88264722,197.38,197.36,20.0]
["bitfinex","SOLUSD",1739411454205,9.88264722,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739411454710,9.88264722,197.41,197.37,20.0]
["bitfinex","SOLUSD",1739411455284,9.88264722,197.41,197.36,33.41184853]
["bitfinex","SOLUSD",1739411456003,9.88264722,197.41,197.36,38.47864853]
["bitfinex","SOLUSD",1739411456909,9.88264722,197.43,197.36,48.36129575]
["bitfinex","SOLUSD",1739411457110,9.88264722,197.43,197.37,9.88264722]
["bitfinex","SOLUSD",1739411457420,9.91264722,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739411460091,9.91264722,197.46,197.42,20.0]
["bitfinex","SOLUSD",1739411460606,0.03,197.46,197.42,20.0]
["bitfinex","SOLUSD",1739411460812,9.88264722,197.43,197.42,20.0]
["bitfinex","SOLUSD",1739411461112,9.88264722,197.44,197.42,20.0]
["bitfinex","SOLUSD",1739411461814,9.88264722,197.45,197.42,20.0]
["bitfinex","SOLUSD",1739411461982,9.91264722,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739411462793,9.88264722,197.44,197.42,20.0]
["bitfinex","SOLUSD",1739411464047,9.88264722,197.43,197.42,20.0]
["bitfinex","SOLUSD",1739411465493,9.88264722,197.43,197.39,13.41184853]
["bitfinex","SOLUSD",1739411465697,9.88264722,197.42,197.4,20.0]
["bitfinex","SOLUSD",1739411466003,9.88264722,197.42,197.37,13.41184853]
["bitfinex","SOLUSD",1739411466400,9.88264722,197.43,197.4,20.0]
["bitfinex","SOLUSD",1739411469229,9.88264722,197.42,197.4,20.0]
["bitfinex","SOLUSD",1739411470228,9.88264722,197.41,197.35,7.89222574]
["bitfinex","SOLUSD",1739411470408,9.88264722,197.39,197.35,7.89222574]
["bitfinex","SOLUSD",1739411470724,9.88264722,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739411470931,9.88264722,197.4,197.38,20.0]
["bitfinex","SOLUSD",1739411471315,9.88264722,197.41,197.38,20.0]
["bitfinex","SOLUSD",1739411471698,9.88264722,197.41,197.37,20.0]
["bitfinex","SOLUSD",1739411471902,9.88264722,197.41,197.38,20.0]
["bitfinex","SOLUSD",1739411472522,9.88264722,197.42,197.39,20.0]
["bitfinex","SOLUSD",1739411472709,9.88264722,197.43,197.39,20.0]
["bitfinex","SOLUSD",1739411473517,9.88264722,197.45,197.41,20.0]
["bitfinex","SOLUSD",1739411474317,9.91264722,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739411474521,0.03,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739411474926,9.91264722,197.46,197.42,13.41184853]
["bitfinex","SOLUSD",1739411475920,9.88264722,197.45,197.44,20.0]
["bitfinex","SOLUSD",1739411476632,9.88264722,197.45,197.43,20.0]
["bitfinex","SOLUSD",1739411479629,9.88264722,197.44,197.43,20.0]
["bitfinex","SOLUSD",1739411480110,9.88264722,197.44,197.38,7.89222574]
["bitfinex","SOLUSD",1739411480305,0.03,197.46,197.38,7.89222574]
["bitfinex","SOLUSD",1739411480306,9.88264722,197.41,197.38,7.89222574]
["bitfinex","SOLUSD",1739411481429,9.88264722,197.42,197.41,20.0]
["bitfinex","SOLUSD",1739411482033,9.88264722,197.42,197.4,20.0]
["bitfinex","SOLUSD",1739411482241,0.50196,197.4,197.34,7.89222574]
["bitfinex","SOLUSD",1739411482528,0.25098,197.34,197.31,31.56890298]
["bitfinex","SOLUSD",1739411482731,9.88264722,197.32,197.31,19.95507786]
["bitfinex","SOLUSD",1739411483240,10.13362722,197.32,197.31,19.95507786]
["bitfinex","SOLUSD",1739411483630,11.74872722,197.32,197.31,19.95507786]
["bitfinex","SOLUSD",1739411483829,0.25098,197.3,197.29,47.41635447]
["bitfinex","SOLUSD",1739411484027,49.6642161,197.3,197.29,47.41635447]
["bitfinex","SOLUSD",1739411485319,9.88264722,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411485719,49.6642161,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411488531,9.88264722,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411490226,9.88264722,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739411490944,9.88264722,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411499126,49.4132361,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411499334,50.6642161,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411501955,49.6642161,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411502160,50.6642161,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411503234,52.71552561,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411506145,52.46454561,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739411506342,52.84101561,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1739411507468,1.25098,197.28,197.27,0.063]
["bitfinex","SOLUSD",1739411507673,11.13362722,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739411507849,11.25911722,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739411508165,9.88264722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411521268,9.88264722,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739411521985,9.88264722,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739411523778,9.88264722,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739411524283,9.88264722,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739411526459,121.86058888,197.3,197.22,0.063]
["bitfinex","SOLUSD",1739411526777,9.88264722,197.29,197.24,13.41184853]
["bitfinex","SOLUSD",1739411526986,0.03,197.3,197.24,23.29449575]
["bitfinex","SOLUSD",1739411526987,9.91264722,197.3,197.24,23.29449575]
["bitfinex","SOLUSD",1739411528565,0.03,197.3,197.26,13.41184853]
["bitfinex","SOLUSD",1739411528769,0.03,197.3,197.26,9.88264722]
["bitfinex","SOLUSD",1739411528971,0.03,197.3,197.25,23.29449575]
["bitfinex","SOLUSD",1739411529173,9.88264722,197.28,197.25,13.41184853]
["bitfinex","SOLUSD",1739411529973,9.91264722,197.3,197.25,13.41184853]
["bitfinex","SOLUSD",1739411530870,9.88264722,197.29,197.25,13.41184853]
["bitfinex","SOLUSD",1739411531070,9.88264722,197.28,197.25,13.41184853]
["bitfinex","SOLUSD",1739411531591,9.88264722,197.26,197.23,6.0466]
["bitfinex","SOLUSD",1739411531783,9.88264722,197.25,197.23,6.0466]
["bitfinex","SOLUSD",1739411532286,9.88264722,197.26,197.23,6.0466]
["bitfinex","SOLUSD",1739411532975,9.88264722,197.27,197.23,6.0466]
["bitfinex","SOLUSD",1739411533377,9.88264722,197.28,197.23,6.0466]
["bitfinex","SOLUSD",1739411533586,0.03,197.3,197.27,20.0]
["bitfinex","SOLUSD",1739411536184,9.91264722,197.3,197.27,20.0]
["bitfinex","SOLUSD",1739411537391,9.88264722,197.28,197.24,13.41184853]
["bitfinex","SOLUSD",1739411537590,9.88264722,197.27,197.24,13.41184853]
["bitfinex","SOLUSD",1739411538692,9.88264722,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739411538897,9.88264722,197.27,197.23,6.0466]
["bitfinex","SOLUSD",1739411539065,9.88264722,197.26,197.22,1.5698]
["bitfinex","SOLUSD",1739411539274,0.03,197.3,197.22,1.5698]
["bitfinex","SOLUSD",1739411539275,9.88264722,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739411539672,9.88264722,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739411543495,9.88264722,197.27,197.23,20.0]
["bitfinex","SOLUSD",1739411544690,9.88264722,197.26,197.23,20.0]
["bitfinex","SOLUSD",1739411545392,9.88264722,197.25,197.23,20.0]
["bitfinex","SOLUSD",1739411547574,9.88264722,197.27,197.23,20.0]
["bitfinex","SOLUSD",1739411550569,9.88264722,197.26,197.23,20.0]
["bitfinex","SOLUSD",1739411550776,9.88264722,197.25,197.23,20.0]
["bitfinex","SOLUSD",1739411551076,9.91264722,197.3,197.23,29.88264722]
["bitfinex","SOLUSD",1739411551289,0.03,197.3,197.27,20.0]
["bitfinex","SOLUSD",1739411552105,0.03,197.3,197.28,13.41184853]
["bitfinex","SOLUSD",1739411554674,0.03,197.3,197.29,9.88264722]
["bitfinex","SOLUSD",1739411554896,0.03,197.3,197.29,23.29449575]
["bitfinex","SOLUSD",1739411557102,0.03,197.3,197.29,23.41998575]
["bitfinex","SOLUSD",1739411557979,0.03,197.3,197.29,28.48858575]
["bitfinex","SOLUSD",1739411564181,0.03,197.3,197.29,29.67809017]
["bitfinex","SOLUSD",1739411564379,0.03,197.3,197.29,69.45965905]
["bitfinex","SOLUSD",1739411564580,0.03,197.3,197.29,70.97305905]
["bitfinex","SOLUSD",1739411565810,0.03,197.3,197.29,30.37845575]
["bitfinex","SOLUSD",1739411566101,0.03,197.3,197.29,30.12747575]
["bitfinex","SOLUSD",1739411566304,0.03,197.3,197.29,30.00198575]
["bitfinex","SOLUSD",1739411566616,0.03,197.3,197.29,24.93338575]
["bitfinex","SOLUSD",1739411567107,0.03,197.3,197.29,23.41998575]
["bitfinex","SOLUSD",1739411567408,0.03,197.3,197.29,23.54547575]
["bitfinex","SOLUSD",1739411567811,0.03,197.3,197.29,63.32704463]
["bitfinex","SOLUSD",1739411568002,0.03,197.31,197.3,94.07606463]
["bitfinex","SOLUSD",1739411569009,0.03,197.31,197.3,99.14446463]
["bitfinex","SOLUSD",1739411569308,9.88264722,197.44,197.34,20.50196]
["bitfinex","SOLUSD",1739411569489,9.91264722,197.46,197.4,9.88264722]
["bitfinex","SOLUSD",1739411570985,9.91264722,197.46,197.41,9.88264722]
["bitfinex","SOLUSD",1739411572420,9.91264722,197.46,197.4,9.88264722]
["bitfinex","SOLUSD",1739411572787,0.03,197.46,197.39,5.0661]
["bitfinex","SOLUSD",1739411572999,0.03,197.46,197.42,29.88264722]
["bitfinex","SOLUSD",1739411573802,0.03,197.46,197.41,9.88264722]
["bitfinex","SOLUSD",1739411574300,0.03,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739411575622,9.91264722,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739411577019,0.03,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739411577326,0.03,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739411578307,0.03,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739411578633,0.03,197.46,197.43,29.88264722]
["bitfinex","SOLUSD",1739411582330,0.03,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739411584236,0.03,197.46,197.43,9.88264722]
["bitfinex","SOLUSD",1739411584420,0.03,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739411586326,0.03,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739411586717,0.03,197.46,197.42,9.88264722]
["bitfinex","SOLUSD",1739411587112,0.03,197.46,197.42,13.41184853]
["bitfinex","SOLUSD",1739411589218,0.03,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739411593335,0.03,197.46,197.45,33.41184853]
["bitfinex","SOLUSD",1739411593717,0.03,197.46,197.45,43.29449575]
["bitfinex","SOLUSD",1739411594043,0.03,197.46,197.45,48.48448575]
["bitfinex","SOLUSD",1739411594338,0.03,197.46,197.45,48.60997575]
["bitfinex","SOLUSD",1739411596847,0.03,197.46,197.45,88.62775355]
["bitfinex","SOLUSD",1739411597340,0.03,197.47,197.46,14.66282853]
["bitfinex","SOLUSD",1739411597545,0.03,197.47,197.46,24.79645575]
["bitfinex","SOLUSD",1739411598343,0.03,197.47,197.46,29.86075575]
["bitfinex","SOLUSD",1739411599178,0.03,197.5,197.49,0.12549]
["bitfinex","SOLUSD",1739411599350,0.03,197.5,197.49,43.41998575]
["bitfinex","SOLUSD",1739411599651,0.03,197.5,197.49,23.41998575]
["bitfinex","SOLUSD",1739411599853,0.03,197.5,197.49,43.41998575]
["bitfinex","SOLUSD",1739411600143,0.03,197.5,197.49,48.48348575]
["bitfinex","SOLUSD",1739411600342,0.03,197.5,197.49,28.85995575]
["bitfinex","SOLUSD",1739411600643,0.03,197.5,197.49,59.85995575]
["bitfinex","SOLUSD",1739411601148,0.03,197.5,197.49,58.85995575]
["bitfinex","SOLUSD",1739411602030,0.03,197.5,197.49,98.39054463]
["bitfinex","SOLUSD",1739411602743,0.03,197.5,197.49,28.85995575]
["bitfinex","SOLUSD",1739411602958,0.03,197.5,197.49,28.60897575]
["bitfinex","SOLUSD",1739411603325,0.03,197.5,197.49,98.39054463]
["bitfinex","SOLUSD",1739411605841,0.03,197.5,197.49,99.39054463]
["bitfinex","SOLUSD",1739411611462,2.1112748,197.66,197.49,99.39054463]
["bitfinex","SOLUSD",1739411611463,0.03,197.66,197.57,20.0]
["bitfinex","SOLUSD",1739411611626,1.5926,197.76,197.68,20.0]
["bitfinex","SOLUSD",1739411611832,1.5926,197.76,197.71,20.0]
["bitfinex","SOLUSD",1739411612137,15.76606348,197.73,197.71,20.0]
["bitfinex","SOLUSD",1739411613042,15.76606348,197.73,197.71,9.88264722]
["bitfinex","SOLUSD",1739411613253,15.76606348,197.73,197.71,29.88264722]
["bitfinex","SOLUSD",1739411613934,15.76606348,197.73,197.71,43.29449575]
["bitfinex","SOLUSD",1739411615959,1.5926,197.76,197.71,43.29449575]
["bitfinex","SOLUSD",1739411615960,9.88264722,197.75,197.71,20.0]
["bitfinex","SOLUSD",1739411616354,11.47524722,197.76,197.71,20.0]
["bitfinex","SOLUSD",1739411618257,1.5926,197.76,197.71,29.88264722]
["bitfinex","SOLUSD",1739411619447,0.40356216,197.77,197.71,29.88264722]
["bitfinex","SOLUSD",1739411620155,9.88264722,197.76,197.71,29.88264722]
["bitfinex","SOLUSD",1739411620361,9.88264722,197.76,197.71,20.0]
["bitfinex","SOLUSD",1739411620554,9.88264722,197.75,197.71,20.0]
["bitfinex","SOLUSD",1739411621241,9.88264722,197.76,197.7,9.88264722]
["bitfinex","SOLUSD",1739411621435,9.88264722,197.8,197.74,9.88264722]
["bitfinex","SOLUSD",1739411624362,9.88264722,197.76,197.71,9.88264722]
["bitfinex","SOLUSD",1739411624537,9.88264722,197.79,197.73,9.88264722]
["bitfinex","SOLUSD",1739411625041,1.5962,197.81,197.74,29.88264722]
["bitfinex","SOLUSD",1739411625042,9.88264722,197.8,197.74,29.88264722]
["bitfinex","SOLUSD",1739411625265,9.88264722,197.8,197.72,13.41184853]
["bitfinex","SOLUSD",1739411625266,11.47884722,197.81,197.75,29.88264722]
["bitfinex","SOLUSD",1739411625437,9.88264722,197.82,197.76,9.88264722]
["bitfinex","SOLUSD",1739411626051,9.88264722,197.83,197.78,9.88264722]
["bitfinex","SOLUSD",1739411626359,9.88264722,197.84,197.78,9.88264722]
["bitfinex","SOLUSD",1739411626550,0.03,197.8,197.78,9.88264722]
["bitfinex","SOLUSD",1739411627265,9.88264722,197.84,197.78,9.88264722]
["bitfinex","SOLUSD",1739411628147,9.88264722,197.85,197.79,9.88264722]
["bitfinex","SOLUSD",1739411628642,9.88264722,197.84,197.78,9.88264722]
["bitfinex","SOLUSD",1739411628841,1.98539577,197.88,197.76,33.41184853]
["bitfinex","SOLUSD",1739411628842,9.88264722,197.83,197.77,23.29449575]
["bitfinex","SOLUSD",1739411631362,9.88264722,197.81,197.76,20.0]
["bitfinex","SOLUSD",1739411631669,0.25098,197.87,197.74,9.88264722]
["bitfinex","SOLUSD",1739411631670,9.88264722,197.8,197.74,9.88264722]
["bitfinex","SOLUSD",1739411632842,9.88264722,197.78,197.73,6.0898]
["bitfinex","SOLUSD",1739411633056,9.88264722,197.74,197.68,17.72584722]
["bitfinex","SOLUSD",1739411633247,9.88264722,197.73,197.68,7.8432]
["bitfinex","SOLUSD",1739411633557,9.88264722,197.72,197.67,13.41184853]
["bitfinex","SOLUSD",1739411633752,9.88264722,197.72,197.7,20.0]
["bitfinex","SOLUSD",1739411634953,9.88264722,197.72,197.65,9.88264722]
["bitfinex","SOLUSD",1739411635248,9.88264722,197.68,197.63,6.2323]
["bitfinex","SOLUSD",1739411635676,15.36221883,197.78,197.67,15.36221883]
["bitfinex","SOLUSD",1739411635863,15.36221883,197.78,197.71,15.36221883]
["bitfinex","SOLUSD",1739411636777,15.36221883,197.78,197.72,15.36221883]
["bitfinex","SOLUSD",1739411637274,15.36221883,197.81,197.74,15.36221883]
["bitfinex","SOLUSD",1739411637478,15.36221883,197.83,197.76,15.36221883]
["bitfinex","SOLUSD",1739411637773,15.36221883,197.83,197.77,15.36221883]
["bitfinex","SOLUSD",1739411637987,15.36221883,197.84,197.77,15.36221883]
["bitfinex","SOLUSD",1739411638355,15.36221883,197.83,197.77,15.36221883]
["bitfinex","SOLUSD",1739411638671,15.36221883,197.81,197.75,15.36221883]
["bitfinex","SOLUSD",1739411638868,15.36221883,197.86,197.79,15.36221883]
["bitfinex","SOLUSD",1739411639070,15.36221883,197.87,197.81,15.36221883]
["bitfinex","SOLUSD",1739411639451,15.36221883,197.87,197.8,15.36221883]
["bitfinex","SOLUSD",1739411639869,15.36221883,197.86,197.8,15.36221883]
["bitfinex","SOLUSD",1739411640277,15.36221883,197.86,197.79,15.36221883]
["bitfinex","SOLUSD",1739411641883,15.36221883,197.86,197.8,3.68632077]
["bitfinex","SOLUSD",1739411643178,15.36221883,197.89,197.83,15.36221883]
["bitfinex","SOLUSD",1739411643691,15.36221883,197.88,197.82,15.36221883]
["bitfinex","SOLUSD",1739411643860,15.36221883,197.87,197.81,15.36221883]
["bitfinex","SOLUSD",1739411644686,15.36221883,197.85,197.79,15.36221883]
["bitfinex","SOLUSD",1739411644891,15.36221883,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1739411646782,15.36221883,197.84,197.78,15.36221883]
["bitfinex","SOLUSD",1739411646971,15.36221883,197.84,197.77,35.36221883]
["bitfinex","SOLUSD",1739411647188,15.36221883,197.84,197.78,28.77406736]
["bitfinex","SOLUSD",1739411647559,15.36221883,197.86,197.79,15.36221883]
["bitfinex","SOLUSD",1739411648058,15.36221883,197.85,197.79,15.36221883]
["bitfinex","SOLUSD",1739411648263,15.36221883,197.84,197.78,20.08743731]
["bitfinex","SOLUSD",1739411648579,15.36221883,197.83,197.78,4.72521848]
["bitfinex","SOLUSD",1739411649892,15.36221883,197.84,197.78,35.36221883]
["bitfinex","SOLUSD",1739411650082,15.36221883,197.85,197.79,28.77406736]
["bitfinex","SOLUSD",1739411650282,15.36221883,197.86,197.8,15.36221883]
["bitfinex","SOLUSD",1739411650476,15.36221883,197.89,197.83,15.36221883]
["bitfinex","SOLUSD",1739411650784,15.36221883,197.89,197.82,15.36221883]
["bitfinex","SOLUSD",1739411650975,0.03,197.88,197.83,15.36221883]
["bitfinex","SOLUSD",1739411651899,15.36221883,197.89,197.83,15.36221883]
["bitfinex","SOLUSD",1739411652069,0.5028447,236.11,197.81,20.02544853]
["bitfinex","SOLUSD",1739411652070,15.36221883,197.91,197.85,15.36221883]
["bitfinex","SOLUSD",1739411652381,15.36221883,197.91,197.84,15.36221883]
["bitfinex","SOLUSD",1739411652775,1.0,197.96,197.84,20.0]
["bitfinex","SOLUSD",1739411652776,15.36221883,197.9,197.84,20.0]
["bitfinex","SOLUSD",1739411653086,15.36221883,197.89,197.84,20.0]
["bitfinex","SOLUSD",1739411653664,15.36221883,197.88,197.84,20.0]
["bitfinex","SOLUSD",1739411655287,15.36221883,197.88,197.82,16.93281883]
["bitfinex","SOLUSD",1739411655492,15.36221883,197.87,197.81,21.97581883]
["bitfinex","SOLUSD",1739411655682,15.36221883,197.86,197.81,6.6136]
["bitfinex","SOLUSD",1739411656271,15.36221883,197.91,197.85,20.0]
["bitfinex","SOLUSD",1739411656477,15.36221883,197.91,197.81,6.73909]
["bitfinex","SOLUSD",1739411656478,15.36221883,197.92,197.86,28.77406736]
["bitfinex","SOLUSD",1739411656798,15.36221883,197.94,197.88,28.77406736]
["bitfinex","SOLUSD",1739411657095,15.36221883,197.96,197.9,15.36221883]
["bitfinex","SOLUSD",1739411657793,15.36221883,197.95,197.89,15.36221883]
["bitfinex","SOLUSD",1739411658795,15.36221883,197.99,197.93,15.36221883]
["bitfinex","SOLUSD",1739411659301,15.36221883,197.97,197.91,28.77406736]
["bitfinex","SOLUSD",1739411660906,15.36221883,197.98,197.91,28.77406736]
["bitfinex","SOLUSD",1739411661087,15.36221883,197.98,197.87,6.75479]
["bitfinex","SOLUSD",1739411661088,15.36221883,197.96,197.9,15.36221883]
["bitfinex","SOLUSD",1739411661287,15.36221883,197.95,197.89,15.36221883]
["bitfinex","SOLUSD",1739411661488,15.36221883,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739411663886,15.36221883,197.96,197.9,15.36221883]
["bitfinex","SOLUSD",1739411664406,15.36221883,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739411664904,15.36221883,198.0,197.9,13.41184853]
["bitfinex","SOLUSD",1739411664905,15.36221883,197.96,197.9,28.77406736]
["bitfinex","SOLUSD",1739411665680,1.5989,198.02,197.9,13.41184853]
["bitfinex","SOLUSD",1739411665681,15.36221883,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739411666200,15.36221883,197.95,197.89,15.36221883]
["bitfinex","SOLUSD",1739411666409,15.36221883,197.93,197.9,20.0]
["bitfinex","SOLUSD",1739411666585,15.36221883,197.91,197.87,1.5755]
["bitfinex","SOLUSD",1739411667106,15.36221883,197.92,197.87,1.5755]
["bitfinex","SOLUSD",1739411667894,15.36221883,197.88,197.82,16.96541883]
["bitfinex","SOLUSD",1739411668099,15.36221883,197.88,197.82,1.6032]
["bitfinex","SOLUSD",1739411668294,15.36221883,197.88,197.84,20.0]
["bitfinex","SOLUSD",1739411671798,15.36221883,197.87,197.82,1.6032]
["bitfinex","SOLUSD",1739411672312,15.36221883,197.86,197.81,6.6136]
["bitfinex","SOLUSD",1739411672804,15.36221883,197.85,197.81,6.6136]
["bitfinex","SOLUSD",1739411673393,15.36221883,197.86,197.81,6.6136]
["bitfinex","SOLUSD",1739411673806,15.36221883,197.85,197.81,6.6136]
["bitfinex","SOLUSD",1739411674322,15.36221883,197.85,197.81,6.6766]
["bitfinex","SOLUSD",1739411674990,15.36221883,197.87,197.81,22.03881883]
["bitfinex","SOLUSD",1739411675310,15.36221883,197.86,197.81,6.6766]
["bitfinex","SOLUSD",1739411675812,15.36221883,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739411676017,15.36221883,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739411676217,15.36221883,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739411676513,15.36221883,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739411677915,15.36221883,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739411678213,15.36221883,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739411678716,15.36221883,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739411678902,15.36221883,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739411679799,15.36221883,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739411680597,15.36221883,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739411681407,15.36221883,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739411681896,15.36221883,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739411689624,9.82843199,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739411702819,9.85843199,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739411704442,9.82843199,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739411705631,0.03,197.81,197.79,9.89143199]
["bitfinex","SOLUSD",1739411706249,0.03,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739411707145,0.03,197.81,197.8,9.82843199]
["bitfinex","SOLUSD",1739411710942,0.03,197.81,197.8,11.44313199]
["bitfinex","SOLUSD",1739411711350,0.03,197.88,197.8,24.85498052]
["bitfinex","SOLUSD",1739411711527,0.03,197.88,197.84,9.82843199]
["bitfinex","SOLUSD",1739411712738,0.03,197.88,197.85,9.82843199]
["bitfinex","SOLUSD",1739411713841,0.03,197.88,197.84,9.82843199]
["bitfinex","SOLUSD",1739411715649,0.03,197.88,197.85,9.82843199]
["bitfinex","SOLUSD",1739411715851,0.03,197.88,197.83,9.82843199]
["bitfinex","SOLUSD",1739411716147,0.03,197.88,197.82,20.0]
["bitfinex","SOLUSD",1739411716148,9.82843199,197.85,197.8,1.6147]
["bitfinex","SOLUSD",1739411716936,9.82843199,197.85,197.8,6.38502409]
["bitfinex","SOLUSD",1739411718145,9.82843199,197.85,197.81,3.72837248]
["bitfinex","SOLUSD",1739411718344,9.82843199,197.86,197.81,3.72837248]
["bitfinex","SOLUSD",1739411719263,9.82843199,197.86,197.8,11.44313199]
["bitfinex","SOLUSD",1739411721853,9.82843199,197.86,197.81,3.72744111]
["bitfinex","SOLUSD",1739411723654,9.82843199,197.85,197.81,3.72744111]
["bitfinex","SOLUSD",1739411724448,9.82843199,197.84,197.81,23.72744111]
["bitfinex","SOLUSD",1739411724760,9.82843199,197.82,197.81,3.72744111]
["bitfinex","SOLUSD",1739411725055,9.82843199,197.87,197.8,9.89143199]
["bitfinex","SOLUSD",1739411725234,0.03,197.88,197.84,9.82843199]
["bitfinex","SOLUSD",1739411725755,9.85843199,197.88,197.82,29.82843199]
["bitfinex","SOLUSD",1739411726330,9.85843199,197.88,197.82,20.0]
["bitfinex","SOLUSD",1739411726858,9.85843199,197.88,197.82,29.82843199]
["bitfinex","SOLUSD",1739411727056,0.03,197.88,197.82,29.82843199]
["bitfinex","SOLUSD",1739411728136,9.85843199,197.88,197.82,29.82843199]
["bitfinex","SOLUSD",1739411729759,9.85843199,197.88,197.82,20.0]
["bitfinex","SOLUSD",1739411730456,9.85843199,197.88,197.82,29.82843199]
["bitfinex","SOLUSD",1739411731039,0.03,197.88,197.82,29.82843199]
["bitfinex","SOLUSD",1739411731249,0.03,197.88,197.83,23.24028052]
["bitfinex","SOLUSD",1739411731557,0.03,197.88,197.85,9.82843199]
["bitfinex","SOLUSD",1739411732461,0.03,197.88,197.84,9.82843199]
["bitfinex","SOLUSD",1739411733239,0.03,197.88,197.83,23.24028052]
["bitfinex","SOLUSD",1739411733645,0.03,197.88,197.85,9.82843199]
["bitfinex","SOLUSD",1739411734661,0.03,197.88,197.87,9.82843199]
["bitfinex","SOLUSD",1739411734862,0.03,197.88,197.87,23.24028052]
["bitfinex","SOLUSD",1739411735066,0.03,197.88,197.87,43.24028052]
["bitfinex","SOLUSD",1739411736156,0.03,197.88,197.87,46.96205546]
["bitfinex","SOLUSD",1739411736760,0.03,197.88,197.87,23.72177494]
["bitfinex","SOLUSD",1739411738265,0.03,197.88,197.87,3.72177494]
["bitfinex","SOLUSD",1739411738845,0.03,197.88,197.86,29.82843199]
["bitfinex","SOLUSD",1739411739363,0.03,197.88,197.87,9.82843199]
["bitfinex","SOLUSD",1739411740865,0.03,197.88,197.87,23.24028052]
["bitfinex","SOLUSD",1739411741161,0.03,197.88,197.87,23.36577052]
["bitfinex","SOLUSD",1739411741546,0.03,197.88,197.87,23.24028052]
["bitfinex","SOLUSD",1739411742064,0.03,197.88,197.87,13.41184853]
["bitfinex","SOLUSD",1739411742269,0.03,197.88,197.87,17.13253019]
["bitfinex","SOLUSD",1739411742948,0.03,197.88,197.87,26.96096218]
["bitfinex","SOLUSD",1739411743448,9.82843199,197.93,197.9,20.0]
["bitfinex","SOLUSD",1739411743849,9.82843199,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739411744471,9.82843199,197.97,197.9,29.82843199]
["bitfinex","SOLUSD",1739411744948,9.82843199,197.95,197.9,20.0]
["bitfinex","SOLUSD",1739411745146,9.82843199,197.92,197.86,9.82843199]
["bitfinex","SOLUSD",1739411745350,1.71059,197.99,197.84,9.82843199]
["bitfinex","SOLUSD",1739411745351,9.82843199,197.9,197.84,9.82843199]
["bitfinex","SOLUSD",1739411745544,9.82843199,197.9,197.87,20.0]
["bitfinex","SOLUSD",1739411746066,9.82843199,197.91,197.86,13.41184853]
["bitfinex","SOLUSD",1739411746276,9.82843199,197.91,197.88,20.0]
["bitfinex","SOLUSD",1739411746841,9.82843199,197.92,197.88,20.0]
["bitfinex","SOLUSD",1739411747073,9.82843199,197.92,197.89,20.0]
["bitfinex","SOLUSD",1739411747757,9.82843199,197.94,197.89,20.0]
["bitfinex","SOLUSD",1739411748754,9.82843199,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739411749671,9.82843199,197.95,197.89,29.82843199]
["bitfinex","SOLUSD",1739411749855,9.82843199,197.94,197.91,20.0]
["bitfinex","SOLUSD",1739411750362,1.5851,197.99,197.87,23.24028052]
["bitfinex","SOLUSD",1739411750363,9.82843199,197.93,197.87,23.24028052]
["bitfinex","SOLUSD",1739411750760,9.82843199,197.94,197.91,20.0]
["bitfinex","SOLUSD",1739411751569,1.5851,197.99,197.91,9.82843199]
["bitfinex","SOLUSD",1739411751570,9.82843199,197.98,197.91,9.82843199]
["bitfinex","SOLUSD",1739411751782,9.82843199,197.99,197.92,9.82843199]
["bitfinex","SOLUSD",1739411752153,9.82843199,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1739411752363,9.82843199,197.97,197.92,17.14020832]
["bitfinex","SOLUSD",1739411753679,9.82843199,197.97,197.91,13.41184853]
["bitfinex","SOLUSD",1739411754054,9.82843199,197.96,197.91,13.41184853]
["bitfinex","SOLUSD",1739411757384,2.42669932,198.02,197.91,13.41184853]
["bitfinex","SOLUSD",1739411757385,9.82843199,197.95,197.91,13.41184853]
["bitfinex","SOLUSD",1739411757685,9.82843199,197.94,197.9,13.41184853]
["bitfinex","SOLUSD",1739411758584,9.82843199,197.93,197.9,13.41184853]
["bitfinex","SOLUSD",1739411759084,9.82843199,197.92,197.85,11.45653199]
["bitfinex","SOLUSD",1739411759255,0.25098,197.99,197.85,11.45653199]
["bitfinex","SOLUSD",1739411759256,9.82843199,197.89,197.85,1.6281]
["bitfinex","SOLUSD",1739411759586,9.82843199,197.86,197.84,7.79350646]
["bitfinex","SOLUSD",1739411759779,9.82843199,197.85,197.84,7.79350646]
["bitfinex","SOLUSD",1739411759973,1.0,197.96,197.84,7.79350646]
["bitfinex","SOLUSD",1739411759974,9.82843199,197.87,197.84,7.79350646]
["bitfinex","SOLUSD",1739411760686,9.82843199,197.87,197.85,13.41184853]
["bitfinex","SOLUSD",1739411761304,9.82843199,197.86,197.84,7.79350646]
["bitfinex","SOLUSD",1739411761458,9.82843199,197.87,197.84,7.79350646]
["bitfinex","SOLUSD",1739411761659,9.82843199,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1739411761860,9.82843199,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1739411762081,9.82843199,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1739411762578,9.82843199,197.87,197.83,20.0]
["bitfinex","SOLUSD",1739411762785,9.82843199,197.86,197.83,20.0]
["bitfinex","SOLUSD",1739411763689,9.82843199,197.86,197.84,13.41184853]
["bitfinex","SOLUSD",1739411764091,9.82843199,197.87,197.84,13.41184853]
["bitfinex","SOLUSD",1739411764276,9.82843199,197.86,197.84,13.41184853]
["bitfinex","SOLUSD",1739411764679,9.82843199,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739411764981,9.82843199,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739411766172,9.82843199,197.82,197.81,13.47484853]
["bitfinex","SOLUSD",1739411766683,9.82843199,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739411767668,9.82843199,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739411767870,9.82843199,197.86,197.81,13.47484853]
["bitfinex","SOLUSD",1739411768395,9.82843199,197.85,197.83,13.41184853]
["bitfinex","SOLUSD",1739411769998,9.82843199,197.86,197.83,13.41184853]
["bitfinex","SOLUSD",1739411770405,9.82843199,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1739411770901,9.82843199,197.88,197.83,13.41184853]
["bitfinex","SOLUSD",1739411771101,9.82843199,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1739411772199,9.82843199,197.88,197.83,13.41184853]
["bitfinex","SOLUSD",1739411772904,9.82843199,197.88,197.85,13.41184853]
["bitfinex","SOLUSD",1739411773197,9.82843199,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739411773500,9.82843199,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1739411773881,9.82843199,197.93,197.87,9.82843199]
["bitfinex","SOLUSD",1739411774083,9.82843199,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1739411775099,0.03,197.96,197.87,9.82843199]
["bitfinex","SOLUSD",1739411775100,9.82843199,197.93,197.87,9.82843199]
["bitfinex","SOLUSD",1739411775305,9.82843199,197.94,197.91,13.41184853]
["bitfinex","SOLUSD",1739411775501,9.85843199,197.96,197.91,13.41184853]
["bitfinex","SOLUSD",1739411776699,9.82843199,197.95,197.89,9.82843199]
["bitfinex","SOLUSD",1739411776894,9.82843199,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739411777296,9.82843199,197.94,197.92,13.41184853]
["bitfinex","SOLUSD",1739411777904,9.82843199,197.94,197.89,13.41184853]
["bitfinex","SOLUSD",1739411778082,9.82843199,197.94,197.92,13.41184853]
["bitfinex","SOLUSD",1739411783306,9.85843199,197.96,197.92,13.41184853]
["bitfinex","SOLUSD",1739411784393,9.82843199,197.94,197.92,13.41184853]
["bitfinex","SOLUSD",1739411784599,9.82843199,197.93,197.92,13.41184853]
["bitfinex","SOLUSD",1739411784794,9.82843199,197.93,197.88,1.6822]
["bitfinex","SOLUSD",1739411785004,9.82843199,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739411785300,9.82843199,197.9,197.89,20.0]
["bitfinex","SOLUSD",1739411785493,9.82843199,197.9,197.89,33.41184853]
["bitfinex","SOLUSD",1739411785686,9.82843199,197.9,197.89,13.41184853]
["bitfinex","SOLUSD",1739411787699,9.82843199,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739411788006,9.82843199,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739411788606,9.82843199,197.89,197.88,0.0001]
["bitfinex","SOLUSD",1739411792406,9.82843199,197.9,197.88,0.0001]
["bitfinex","SOLUSD",1739411793016,9.82843199,197.9,197.88,13.41194853]
["bitfinex","SOLUSD",1739411793617,15.33673984,197.91,197.88,13.41194853]
["bitfinex","SOLUSD",1739411793801,15.33673984,197.93,197.88,13.41194853]
["bitfinex","SOLUSD",1739411794117,15.33673984,197.94,197.88,28.74868837]
["bitfinex","SOLUSD",1739411794341,15.33673984,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739411794623,15.36673984,197.96,197.9,28.74858837]
["bitfinex","SOLUSD",1739411794815,15.33673984,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739411795000,15.33673984,197.95,197.93,13.41184853]
["bitfinex","SOLUSD",1739411795619,15.36673984,197.95,197.93,13.41184853]
["bitfinex","SOLUSD",1739411796408,0.03,197.95,197.93,13.41184853]
["bitfinex","SOLUSD",1739411796616,15.36673984,197.95,197.93,13.41184853]
["bitfinex","SOLUSD",1739411797006,0.03,197.95,197.93,13.41184853]
["bitfinex","SOLUSD",1739411804823,0.03,197.95,197.93,28.74858837]
["bitfinex","SOLUSD",1739411805127,0.03,197.95,197.94,28.74858837]
["bitfinex","SOLUSD",1739411805633,15.33673984,198.01,197.95,0.12549]
["bitfinex","SOLUSD",1739411807230,15.33673984,198.02,197.96,28.74858837]
["bitfinex","SOLUSD",1739411808207,15.33673984,198.02,197.95,0.12549]
["bitfinex","SOLUSD",1739411808208,15.33673984,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739411808430,15.36673984,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739411809108,15.36673984,198.01,197.98,20.0]
["bitfinex","SOLUSD",1739411809430,15.36673984,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739411810007,15.33673984,198.0,197.99,13.41184853]
["bitfinex","SOLUSD",1739411810326,15.33673984,198.0,197.94,1.613]
["bitfinex","SOLUSD",1739411810522,15.33673984,197.99,197.97,13.41184853]
["bitfinex","SOLUSD",1739411810823,15.33673984,198.0,197.97,13.41184853]
["bitfinex","SOLUSD",1739411811018,15.36673984,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739411811815,15.33673984,198.0,197.98,13.41184853]
["bitfinex","SOLUSD",1739411812732,15.36673984,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739411813324,0.03,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739411814211,9.83292848,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739411815335,9.80292848,198.0,197.98,13.41184853]
["bitfinex","SOLUSD",1739411815811,9.83292848,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739411817535,9.80292848,198.0,197.98,13.41184853]
["bitfinex","SOLUSD",1739411817906,9.80292848,197.99,197.98,13.41184853]
["bitfinex","SOLUSD",1739411819346,9.80292848,197.99,197.93,6.4236]
["bitfinex","SOLUSD",1739411819507,0.03,198.01,197.89,1.6577]
["bitfinex","SOLUSD",1739411819508,9.80292848,197.94,197.89,1.6577]
["bitfinex","SOLUSD",1739411819714,9.80292848,197.94,197.9,13.41184853]
["bitfinex","SOLUSD",1739411819911,9.80292848,197.94,197.89,1.6577]
["bitfinex","SOLUSD",1739411820230,9.80292848,197.92,197.89,1.6577]
["bitfinex","SOLUSD",1739411820806,9.80292848,197.9,197.88,6.3883]
["bitfinex","SOLUSD",1739411821006,39.21171392,198.0,197.88,0.0001]
["bitfinex","SOLUSD",1739411821007,9.80292848,197.89,197.88,0.0001]
["bitfinex","SOLUSD",1739411821507,9.80292848,197.89,197.88,13.41194853]
["bitfinex","SOLUSD",1739411821909,9.80292848,197.89,197.88,0.0001]
["bitfinex","SOLUSD",1739411822916,9.80292848,197.89,197.84,7.80750802]
["bitfinex","SOLUSD",1739411823119,9.80292848,197.85,197.81,60.103]
["bitfinex","SOLUSD",1739411823320,9.80292848,197.82,197.81,20.063]
["bitfinex","SOLUSD",1739411823522,9.80292848,197.84,197.82,13.41184853]
["bitfinex","SOLUSD",1739411823716,39.21171392,197.9,197.82,13.41184853]
["bitfinex","SOLUSD",1739411823717,9.80292848,197.83,197.82,13.41184853]
["bitfinex","SOLUSD",1739411832637,9.80292848,197.83,197.81,20.063]
["bitfinex","SOLUSD",1739411832818,9.80292848,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739411835520,9.80292848,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739411835718,9.80292848,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1739411838232,9.80292848,197.81,197.79,0.0001]
["bitfinex","SOLUSD",1739411838547,9.80292848,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739411838844,9.80292848,197.82,197.79,0.0001]
["bitfinex","SOLUSD",1739411839048,82.3,197.87,197.79,0.0001]
["bitfinex","SOLUSD",1739411839049,9.80292848,197.83,197.79,0.0001]
["bitfinex","SOLUSD",1739411839622,9.80292848,197.82,197.79,0.0001]
["bitfinex","SOLUSD",1739411839825,9.80292848,197.82,197.8,13.41184853]
["bitfinex","SOLUSD",1739411840420,9.80292848,197.81,197.79,0.0001]
["bitfinex","SOLUSD",1739411840621,84.67386278,197.87,197.79,0.0001]
["bitfinex","SOLUSD",1739411840622,9.80292848,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739411841020,9.80292848,197.8,197.72,0.063]
["bitfinex","SOLUSD",1739411841021,1.25098,197.79,197.72,0.063]
["bitfinex","SOLUSD",1739411841250,9.80292848,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739411841425,1.0,197.75,197.69,0.063]
["bitfinex","SOLUSD",1739411841624,9.80292848,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739411842946,49.0146424,197.7,197.67,0.0001]
["bitfinex","SOLUSD",1739411843154,9.80292848,197.68,197.67,0.0001]
["bitfinex","SOLUSD",1739411843355,10.05390848,197.68,197.67,0.0001]
["bitfinex","SOLUSD",1739411843651,15.63354576,197.68,197.67,0.0001]
["bitfinex","SOLUSD",1739411845261,15.38256576,197.68,197.67,0.0001]
["bitfinex","SOLUSD",1739411845427,15.38256576,197.69,197.67,0.0001]
["bitfinex","SOLUSD",1739411845754,15.38256576,197.7,197.67,0.0001]
["bitfinex","SOLUSD",1739411846126,15.38256576,197.69,197.67,0.0001]
["bitfinex","SOLUSD",1739411846648,15.38256576,197.68,197.67,0.0001]
["bitfinex","SOLUSD",1739411853148,15.50805576,197.68,197.67,0.0001]
["bitfinex","SOLUSD",1739411856464,15.38256576,197.68,197.67,0.0001]
["bitfinex","SOLUSD",1739411859078,15.41256576,197.68,197.67,0.0001]
["bitfinex","SOLUSD",1739411859378,0.12549,197.67,197.64,13.41184853]
["bitfinex","SOLUSD",1739411859677,15.38256576,197.65,197.64,13.41184853]
["bitfinex","SOLUSD",1739411860766,0.25098,197.64,197.6,0.0001]
["bitfinex","SOLUSD",1739411860951,30.76513152,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1739411861145,31.01611152,197.61,197.59,0.0001]
["bitfinex","SOLUSD",1739411861341,30.76513152,197.6,197.59,0.0001]
["bitfinex","SOLUSD",1739411861547,15.38256576,197.6,197.59,0.0001]
["bitfinex","SOLUSD",1739411862062,15.38256576,197.61,197.59,0.0001]
["bitfinex","SOLUSD",1739411862645,15.38256576,197.63,197.6,33.41184853]
["bitfinex","SOLUSD",1739411862844,0.03,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739411862845,15.38256576,197.67,197.64,20.0]
["bitfinex","SOLUSD",1739411863045,15.38256576,197.67,197.65,13.41184853]
["bitfinex","SOLUSD",1739411864383,15.38256576,197.66,197.65,13.41184853]
["bitfinex","SOLUSD",1739411865076,0.03,197.68,197.67,33.41184853]
["bitfinex","SOLUSD",1739411869250,0.03,197.68,197.67,55.04640429]
["bitfinex","SOLUSD",1739411869575,0.03,197.68,197.67,56.57610429]
["bitfinex","SOLUSD",1739411869952,15.38256576,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1739411870149,15.38256576,197.79,197.77,20.0]
["bitfinex","SOLUSD",1739411870353,15.38256576,197.79,197.77,13.41184853]
["bitfinex","SOLUSD",1739411870973,15.38256576,197.78,197.77,33.41184853]
["bitfinex","SOLUSD",1739411871480,15.38256576,197.79,197.77,33.41184853]
["bitfinex","SOLUSD",1739411871976,15.38256576,197.78,197.77,33.41184853]
["bitfinex","SOLUSD",1739411873353,15.38256576,197.78,197.71,20.0]
["bitfinex","SOLUSD",1739411873553,15.38256576,197.75,197.74,20.0]
["bitfinex","SOLUSD",1739411873776,15.38256576,197.76,197.75,13.41184853]
["bitfinex","SOLUSD",1739411873976,15.38256576,197.77,197.74,13.41184853]
["bitfinex","SOLUSD",1739411874183,15.38256576,197.75,197.74,13.41184853]
["bitfinex","SOLUSD",1739411874399,15.38256576,197.76,197.73,20.0]
["bitfinex","SOLUSD",1739411874560,15.38256576,197.76,197.74,13.41184853]
["bitfinex","SOLUSD",1739411876184,15.38256576,197.77,197.76,33.41184853]
["bitfinex","SOLUSD",1739411876985,0.03,197.81,197.76,33.41184853]
["bitfinex","SOLUSD",1739411877159,15.38256576,197.79,197.77,13.41184853]
["bitfinex","SOLUSD",1739411877981,15.38256576,197.8,197.79,20.0]
["bitfinex","SOLUSD",1739411880979,15.38256576,197.8,197.72,15.50805576]
["bitfinex","SOLUSD",1739411881163,15.38256576,197.76,197.7,15.38256576]
["bitfinex","SOLUSD",1739411881370,15.38256576,197.76,197.73,20.0]
["bitfinex","SOLUSD",1739411881666,15.38256576,197.76,197.74,13.41184853]
["bitfinex","SOLUSD",1739411882087,15.38256576,197.77,197.74,33.41184853]
["bitfinex","SOLUSD",1739411882289,15.38256576,197.78,197.74,33.41184853]
["bitfinex","SOLUSD",1739411882470,15.38256576,197.78,197.75,0.12549]
["bitfinex","SOLUSD",1739411884891,15.38256576,197.79,197.75,0.12549]
["bitfinex","SOLUSD",1739411885693,15.38256576,197.79,197.78,20.0]
["bitfinex","SOLUSD",1739411886192,15.38256576,197.79,197.78,33.41184853]
["bitfinex","SOLUSD",1739411886683,0.03,197.8,197.79,13.41184853]
["bitfinex","SOLUSD",1739411886882,0.03,197.8,197.79,20.12549]
["bitfinex","SOLUSD",1739411887083,0.03,197.8,197.79,33.53733853]
["bitfinex","SOLUSD",1739411887977,0.03,197.8,197.79,50.04539429]
["bitfinex","SOLUSD",1739411888570,0.03,197.8,197.79,48.91990429]
["bitfinex","SOLUSD",1739411888782,0.03,197.8,197.79,33.53733853]
["bitfinex","SOLUSD",1739411891794,0.03,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411892096,15.41256576,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411902993,0.03,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411903612,15.41256576,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411904103,0.03,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411905094,15.41256576,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411909615,0.03,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411910709,9.85312287,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411911118,0.03,197.8,197.79,33.41184853]
["bitfinex","SOLUSD",1739411914098,0.03,197.8,197.79,33.53733853]
["bitfinex","SOLUSD",1739411914806,0.03,197.8,197.79,33.66282853]
["bitfinex","SOLUSD",1739411915918,0.03,197.81,197.8,13.53733853]
["bitfinex","SOLUSD",1739411916822,0.03,197.81,197.8,33.53733853]
["bitfinex","SOLUSD",1739411921935,9.85312287,197.81,197.8,33.41184853]
["bitfinex","SOLUSD",1739411928022,49.14561435,197.81,197.73,7.80750802]
["bitfinex","SOLUSD",1739411928328,9.82312287,197.74,197.73,7.80750802]
["bitfinex","SOLUSD",1739411928623,9.82312287,197.74,197.73,21.21935655]
["bitfinex","SOLUSD",1739411928923,9.82312287,197.75,197.74,13.41184853]
["bitfinex","SOLUSD",1739411929112,9.82312287,197.76,197.74,13.41184853]
["bitfinex","SOLUSD",1739411929302,9.82312287,197.78,197.77,33.41184853]
["bitfinex","SOLUSD",1739411930627,9.82312287,197.78,197.77,33.47484853]
["bitfinex","SOLUSD",1739411931227,9.82312287,197.79,197.78,13.41184853]
["bitfinex","SOLUSD",1739411931432,0.03,197.81,197.78,13.41184853]
["bitfinex","SOLUSD",1739411931433,9.82312287,197.8,197.78,13.41184853]
["bitfinex","SOLUSD",1739411931719,0.03,197.81,197.8,33.41184853]
["bitfinex","SOLUSD",1739411932709,0.03,197.81,197.8,33.53733853]
["bitfinex","SOLUSD",1739411935018,0.03,197.81,197.8,33.66282853]
["bitfinex","SOLUSD",1739411937030,0.03,197.81,197.8,33.41184853]
["bitfinex","SOLUSD",1739411939443,9.85312287,197.81,197.8,33.41184853]
["bitfinex","SOLUSD",1739411942329,9.85312287,197.81,197.8,33.47484853]
["bitfinex","SOLUSD",1739411943532,0.03,197.81,197.8,33.47484853]
["bitfinex","SOLUSD",1739411944422,0.03,197.81,197.8,33.60033853]
["bitfinex","SOLUSD",1739411945316,9.85312287,197.81,197.8,33.47484853]
["bitfinex","SOLUSD",1739411945728,9.85312287,197.81,197.8,36.470293]
["bitfinex","SOLUSD",1739411945919,9.85312287,197.81,197.8,3.05844447]
["bitfinex","SOLUSD",1739411945920,49.14561435,197.81,197.8,3.05844447]
["bitfinex","SOLUSD",1739411946232,49.14561435,197.81,197.77,0.063]
["bitfinex","SOLUSD",1739411946427,9.82312287,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739411946630,9.82312287,197.78,197.75,15.61501604]
["bitfinex","SOLUSD",1739411946806,9.82312287,197.76,197.75,29.02686457]
["bitfinex","SOLUSD",1739411947139,9.82312287,197.76,197.75,15.61501604]
["bitfinex","SOLUSD",1739411948020,9.82312287,197.76,197.73,20.0]
["bitfinex","SOLUSD",1739411948346,9.82312287,197.74,197.73,33.41184853]
["bitfinex","SOLUSD",1739411948544,9.82312287,197.74,197.68,0.063]
["bitfinex","SOLUSD",1739411948744,9.82312287,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739411949239,0.03,197.81,197.79,20.12549]
["bitfinex","SOLUSD",1739411949455,0.03,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739411950520,15.37555882,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739411952448,15.37555882,197.81,197.72,6.3177]
["bitfinex","SOLUSD",1739411952742,15.34555882,197.75,197.72,6.3177]
["bitfinex","SOLUSD",1739411952947,15.34555882,197.75,197.74,33.41184853]
["bitfinex","SOLUSD",1739411953740,15.34555882,197.75,197.74,13.41184853]
["bitfinex","SOLUSD",1739411956130,15.34555882,197.75,197.74,13.53733853]
["bitfinex","SOLUSD",1739411956339,0.03,197.81,197.75,13.41184853]
["bitfinex","SOLUSD",1739411956340,15.34555882,197.77,197.75,13.41184853]
["bitfinex","SOLUSD",1739411956725,15.34555882,197.79,197.76,13.41184853]
["bitfinex","SOLUSD",1739411957243,15.34555882,197.77,197.7,28.75740735]
["bitfinex","SOLUSD",1739411957447,15.34555882,197.76,197.7,13.41184853]
["bitfinex","SOLUSD",1739411957621,15.34555882,197.76,197.73,20.0]
["bitfinex","SOLUSD",1739411957821,15.34555882,197.76,197.74,13.41184853]
["bitfinex","SOLUSD",1739411958017,15.34555882,197.77,197.74,13.41184853]
["bitfinex","SOLUSD",1739411958323,15.34555882,197.77,197.76,13.41184853]
["bitfinex","SOLUSD",1739411961446,15.34555882,197.77,197.75,20.0]
["bitfinex","SOLUSD",1739411961447,15.34555882,197.77,197.7,20.0]
["bitfinex","SOLUSD",1739411961749,15.34555882,197.74,197.7,20.0]
["bitfinex","SOLUSD",1739411962255,15.34555882,197.74,197.73,33.41184853]
["bitfinex","SOLUSD",1739411963145,15.34555882,197.75,197.73,33.41184853]
["bitfinex","SOLUSD",1739411966046,15.34555882,197.75,197.74,13.41184853]
["bitfinex","SOLUSD",1739411966256,15.34555882,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739411966640,15.34555882,197.77,197.68,0.063]
["bitfinex","SOLUSD",1739411966834,15.34555882,197.72,197.71,33.41184853]
["bitfinex","SOLUSD",1739411968341,15.34555882,197.73,197.71,33.41184853]
["bitfinex","SOLUSD",1739411968652,15.34555882,197.74,197.71,33.41184853]
["bitfinex","SOLUSD",1739411968858,15.34555882,197.73,197.71,33.41184853]
["bitfinex","SOLUSD",1739411969234,15.34555882,197.72,197.71,33.41184853]
["bitfinex","SOLUSD",1739411969644,15.34555882,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739411969834,15.34555882,197.7,197.69,33.47484853]
["bitfinex","SOLUSD",1739411970362,15.34555882,197.7,197.69,20.063]
["bitfinex","SOLUSD",1739411970743,15.34555882,197.73,197.72,20.0]
["bitfinex","SOLUSD",1739411970929,15.34555882,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739411971132,15.34555882,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739411971554,15.34555882,197.7,197.69,33.47484853]
["bitfinex","SOLUSD",1739411972749,15.34555882,197.72,197.7,13.41184853]
["bitfinex","SOLUSD",1739411972959,15.34555882,197.74,197.73,33.41184853]
["bitfinex","SOLUSD",1739411974344,14.84555882,197.74,197.73,33.41184853]
["bitfinex","SOLUSD",1739411974655,15.37555882,197.75,197.73,33.41184853]
["bitfinex","SOLUSD",1739411977364,0.03,197.75,197.73,33.41184853]
["bitfinex","SOLUSD",1739411977533,0.03,197.75,197.74,28.88289735]
["bitfinex","SOLUSD",1739411978243,0.03,197.75,197.74,13.53733853]
["bitfinex","SOLUSD",1739411980868,0.03,197.75,197.74,28.88289735]
["bitfinex","SOLUSD",1739411981380,0.03,197.75,197.74,29.00838735]
["bitfinex","SOLUSD",1739411981864,15.37555882,197.81,197.79,13.41184853]
["bitfinex","SOLUSD",1739411982047,0.03,197.81,197.79,13.41184853]
["bitfinex","SOLUSD",1739411982251,15.37555882,197.81,197.79,13.41184853]
["bitfinex","SOLUSD",1739411983141,15.34555882,197.8,197.79,13.41184853]
["bitfinex","SOLUSD",1739411985460,15.34555882,197.8,197.75,20.0]
["bitfinex","SOLUSD",1739411985673,15.34555882,197.78,197.75,20.0]
["bitfinex","SOLUSD",1739411985872,15.34555882,197.78,197.76,13.41184853]
["bitfinex","SOLUSD",1739411986261,15.34555882,197.78,197.76,33.41184853]
["bitfinex","SOLUSD",1739411987050,15.34555882,197.77,197.76,33.41184853]
["bitfinex","SOLUSD",1739411989280,15.34555882,197.78,197.76,33.41184853]
["bitfinex","SOLUSD",1739411989451,15.34555882,197.79,197.76,33.41184853]
["bitfinex","SOLUSD",1739411991247,15.34555882,197.78,197.76,33.41184853]
["bitfinex","SOLUSD",1739411991677,15.34555882,197.77,197.76,33.41184853]
["bitfinex","SOLUSD",1739411991852,15.34555882,197.77,197.73,20.0]
["bitfinex","SOLUSD",1739411992051,15.34555882,197.75,197.73,20.0]
["bitfinex","SOLUSD",1739411992255,15.34555882,197.75,197.74,13.41184853]
["bitfinex","SOLUSD",1739411992455,15.34555882,197.76,197.74,13.41184853]
["bitfinex","SOLUSD",1739411992660,15.34555882,197.78,197.77,13.41184853]
["bitfinex","SOLUSD",1739411993055,15.34555882,197.79,197.77,13.41184853]
["bitfinex","SOLUSD",1739411993294,15.34555882,197.79,197.77,20.0]
["bitfinex","SOLUSD",1739411993295,0.03,197.79,197.77,20.0]
["bitfinex","SOLUSD",1739411993460,0.03,197.79,197.78,13.41184853]
["bitfinex","SOLUSD",1739411995390,15.37555882,197.79,197.78,13.41184853]
["bitfinex","SOLUSD",1739411996394,15.37555882,197.79,197.75,20.0]
["bitfinex","SOLUSD",1739411996570,15.34555882,197.76,197.75,20.0]
["bitfinex","SOLUSD",1739411996776,15.34555882,197.77,197.76,13.41184853]
["bitfinex","SOLUSD",1739411997092,15.34555882,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1739411998569,0.03,197.79,197.78,33.41184853]
["bitfinex","SOLUSD",1739412001881,0.03,197.79,197.78,49.00838735]
["bitfinex","SOLUSD",1739412002995,0.03,197.79,197.78,50.64518735]
["bitfinex","SOLUSD",1739412003174,0.03,197.79,197.78,51.64518735]
["bitfinex","SOLUSD",1739412003373,0.03,197.79,197.78,50.64518735]
["bitfinex","SOLUSD",1739412004471,0.03,197.81,197.78,51.89616735]
["bitfinex","SOLUSD",1739412004674,0.03,197.81,197.8,46.60492617]
["bitfinex","SOLUSD",1739412004895,0.03,197.81,197.8,45.60492617]
["bitfinex","SOLUSD",1739412005273,0.03,197.81,197.8,30.25936735]
["bitfinex","SOLUSD",1739412005504,0.03,197.81,197.8,29.00838735]
["bitfinex","SOLUSD",1739412005674,0.03,197.81,197.8,13.53733853]
["bitfinex","SOLUSD",1739412006196,0.03,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739412006702,15.37555882,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739412007001,0.03,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739412010688,0.03,197.81,197.8,29.00838735]
["bitfinex","SOLUSD",1739412010890,0.03,197.81,197.8,68.67966106]
["bitfinex","SOLUSD",1739412011101,0.03,197.81,197.8,85.66331988]
["bitfinex","SOLUSD",1739412011476,0.03,197.88,197.85,0.12549]
["bitfinex","SOLUSD",1739412011680,0.03,197.88,197.87,33.41184853]
["bitfinex","SOLUSD",1739412012290,0.03,197.88,197.87,49.00838735]
["bitfinex","SOLUSD",1739412012683,0.03,197.88,197.87,50.06920604]
["bitfinex","SOLUSD",1739412013409,0.03,197.88,197.87,64.29158604]
["bitfinex","SOLUSD",1739412013708,0.03,197.88,197.87,95.29158604]
["bitfinex","SOLUSD",1739412014085,0.03,197.88,197.87,90.23778604]
["bitfinex","SOLUSD",1739412015597,0.03,197.92,197.91,20.12549]
["bitfinex","SOLUSD",1739412015913,0.03,197.92,197.91,48.88289735]
["bitfinex","SOLUSD",1739412016102,0.03,197.95,197.94,33.53733853]
["bitfinex","SOLUSD",1739412017488,0.03,197.95,197.94,33.53733853]
["bitfinex","SOLUSD",1739412017711,0.03,197.95,197.94,48.88289735]
["bitfinex","SOLUSD",1739412019012,0.03,197.95,197.94,33.41184853]
["bitfinex","SOLUSD",1739412019202,0.03,197.95,197.94,13.41184853]
["bitfinex","SOLUSD",1739412019409,0.03,197.95,197.94,13.53733853]
["bitfinex","SOLUSD",1739412020589,0.03,197.95,197.94,13.66282853]
["bitfinex","SOLUSD",1739412021620,0.03,197.95,197.94,29.00838735]
["bitfinex","SOLUSD",1739412022918,0.03,197.95,197.94,13.66282853]
["bitfinex","SOLUSD",1739412023217,0.03,197.95,197.94,13.53733853]
["bitfinex","SOLUSD",1739412023997,0.03,197.95,197.94,33.53733853]
["bitfinex","SOLUSD",1739412024199,0.03,197.95,197.94,13.53733853]
["bitfinex","SOLUSD",1739412024396,0.03,197.95,197.94,13.66282853]
["bitfinex","SOLUSD",1739412024611,0.03,197.95,197.94,13.41184853]
["bitfinex","SOLUSD",1739412025017,15.37555882,197.95,197.94,13.41184853]
["bitfinex","SOLUSD",1739412026115,15.37555882,197.95,197.84,15.34555882]
["bitfinex","SOLUSD",1739412026295,15.34555882,197.89,197.83,75.40555882]
["bitfinex","SOLUSD",1739412026493,15.34555882,197.88,197.84,13.41184853]
["bitfinex","SOLUSD",1739412026692,15.34555882,197.87,197.84,13.41184853]
["bitfinex","SOLUSD",1739412027016,15.34555882,197.87,197.83,60.06]
["bitfinex","SOLUSD",1739412027017,15.34555882,197.85,197.83,60.06]
["bitfinex","SOLUSD",1739412027200,16.87715882,197.9,197.83,60.06]
["bitfinex","SOLUSD",1739412027201,15.34555882,197.84,197.83,60.06]
["bitfinex","SOLUSD",1739412027529,15.34555882,197.84,197.83,73.47184853]
["bitfinex","SOLUSD",1739412027702,15.34555882,197.84,197.83,60.06]
["bitfinex","SOLUSD",1739412028808,15.34555882,197.84,197.83,20.063]
["bitfinex","SOLUSD",1739412029006,15.34555882,197.84,197.83,0.063]
["bitfinex","SOLUSD",1739412030427,15.59653882,197.84,197.83,0.063]
["bitfinex","SOLUSD",1739412031330,15.59653882,197.84,197.75,0.063]
["bitfinex","SOLUSD",1739412031331,0.12549,197.82,197.75,0.063]
["bitfinex","SOLUSD",1739412031630,15.34555882,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739412032922,15.47104882,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739412034014,15.59653882,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739412034829,16.59653882,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739412035134,16.59653882,197.76,197.71,15.61501604]
["bitfinex","SOLUSD",1739412035135,0.12549,197.73,197.71,15.61501604]
["bitfinex","SOLUSD",1739412035324,15.47104882,197.72,197.71,15.61501604]
["bitfinex","SOLUSD",1739412037912,15.59653882,197.72,197.71,15.61501604]
["bitfinex","SOLUSD",1739412038441,15.47104882,197.72,197.71,15.61501604]
["bitfinex","SOLUSD",1739412038603,15.34555882,197.72,197.71,15.61501604]
["bitfinex","SOLUSD",1739412040021,15.34555882,197.74,197.71,15.61501604]
["bitfinex","SOLUSD",1739412041123,15.34555882,197.74,197.71,15.67801604]
["bitfinex","SOLUSD",1739412041308,15.34555882,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412044224,15.47104882,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412044432,15.59653882,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412044817,30.94209764,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412046541,32.19307764,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412046744,16.84751882,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412047235,32.19307764,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412047442,16.84751882,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412048010,32.19307764,197.72,197.71,15.67801604]
["bitfinex","SOLUSD",1739412048213,1.50196,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739412048432,1.50196,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739412048649,1.25098,197.68,197.67,46.84504812]
["bitfinex","SOLUSD",1739412048941,16.59653882,197.68,197.67,46.84504812]
["bitfinex","SOLUSD",1739412049114,16.59653882,197.68,197.67,0.59177236]
["bitfinex","SOLUSD",1739412049322,1.50196,197.67,197.6,0.063]
["bitfinex","SOLUSD",1739412049515,15.59653882,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739412050349,15.47104882,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739412051143,82.3,197.69,197.62,20.0]
["bitfinex","SOLUSD",1739412051144,15.34555882,197.65,197.62,20.0]
["bitfinex","SOLUSD",1739412051621,15.34555882,197.65,197.6,0.063]
["bitfinex","SOLUSD",1739412051822,15.34555882,197.65,197.62,20.0]
["bitfinex","SOLUSD",1739412053438,15.34555882,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739412054048,15.47104882,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739412055223,15.34555882,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739412055517,15.47104882,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739412056935,15.34555882,197.64,197.6,20.063]
["bitfinex","SOLUSD",1739412057138,15.34555882,197.66,197.61,13.41184853]
["bitfinex","SOLUSD",1739412058035,15.34555882,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739412058347,15.34555882,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1739412058535,15.29498097,197.67,197.63,13.47484853]
["bitfinex","SOLUSD",1739412058736,15.29498097,197.67,197.65,20.0]
["bitfinex","SOLUSD",1739412059429,15.34555882,197.66,197.65,20.0]
["bitfinex","SOLUSD",1739412060747,15.34555882,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739412060958,15.34555882,197.64,197.63,20.063]
["bitfinex","SOLUSD",1739412061160,15.34555882,197.65,197.63,20.063]
["bitfinex","SOLUSD",1739412061365,15.34555882,197.67,197.64,20.0]
["bitfinex","SOLUSD",1739412062659,15.34555882,197.66,197.63,20.063]
["bitfinex","SOLUSD",1739412064066,15.34555882,197.65,197.63,0.063]
["bitfinex","SOLUSD",1739412064236,15.34555882,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739412064734,0.12549,197.67,197.63,0.063]
["bitfinex","SOLUSD",1739412064735,15.34555882,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739412065034,15.34555882,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739412069763,15.59653882,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739412069945,16.84751882,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739412070346,1.50196,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739412070640,15.34555882,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739412071251,16.84751882,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739412071454,15.59653882,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739412072042,32.19307764,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739412072264,2.50196,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739412072468,1.50196,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739412072657,16.84751882,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739412074465,1.50196,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739412074665,16.84751882,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739412075059,1.50196,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739412075281,1.37647,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412075476,32.06758764,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412076260,32.19307764,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412076440,31.19307764,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412076652,15.59653882,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412078068,82.3,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739412078069,97.64555882,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739412078268,1.0,197.56,197.49,0.063]
["bitfinex","SOLUSD",1739412078269,97.64555882,197.56,197.5,15.34555882]
["bitfinex","SOLUSD",1739412078475,1.5182,197.6,197.5,15.34555882]
["bitfinex","SOLUSD",1739412078476,15.34555882,197.59,197.53,35.34555882]
["bitfinex","SOLUSD",1739412079260,15.34555882,197.58,197.54,20.0]
["bitfinex","SOLUSD",1739412079967,15.34555882,197.59,197.54,20.0]
["bitfinex","SOLUSD",1739412080882,15.34555882,197.58,197.54,20.0]
["bitfinex","SOLUSD",1739412081266,15.34555882,197.57,197.54,20.0]
["bitfinex","SOLUSD",1739412081775,24.6199732,197.58,197.54,20.0]
["bitfinex","SOLUSD",1739412081982,24.6199732,197.59,197.54,20.0]
["bitfinex","SOLUSD",1739412082487,24.6199732,197.56,197.54,20.0]
["bitfinex","SOLUSD",1739412082656,24.6199732,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412083158,24.8709532,197.55,197.51,1.6133]
["bitfinex","SOLUSD",1739412083478,24.6199732,197.54,197.51,1.6133]
["bitfinex","SOLUSD",1739412083685,24.6199732,197.54,197.53,20.0]
["bitfinex","SOLUSD",1739412083860,82.3,197.59,197.54,20.0]
["bitfinex","SOLUSD",1739412083861,24.6199732,197.57,197.54,20.0]
["bitfinex","SOLUSD",1739412084057,24.6199732,197.58,197.54,20.0]
["bitfinex","SOLUSD",1739412084286,24.6199732,197.57,197.54,20.0]
["bitfinex","SOLUSD",1739412085070,24.6199732,197.56,197.54,20.0]
["bitfinex","SOLUSD",1739412085385,24.6199732,197.55,197.53,20.0]
["bitfinex","SOLUSD",1739412085581,24.6199732,197.54,197.5,6.1892]
["bitfinex","SOLUSD",1739412085768,24.6199732,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739412085969,24.6199732,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412086286,24.6199732,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739412087185,24.6199732,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412087480,24.8709532,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412091381,24.6199732,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412091581,24.8709532,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412092366,50.7419064,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412093067,49.4909264,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412093366,24.8709532,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412093696,50.7419064,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412094170,25.1219332,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412094377,50.7419064,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412094888,49.7419064,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412095095,25.1219332,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412095393,26.1219332,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412095569,50.7419064,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412096586,51.7419064,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739412097996,2.50196,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739412098161,1.50196,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739412098366,26.1219332,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739412099397,1.50196,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739412099698,26.1219332,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739412101098,2.0,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739412101296,0.37647,197.4,197.31,0.063]
["bitfinex","SOLUSD",1739412101502,24.9964432,197.4,197.31,0.063]
["bitfinex","SOLUSD",1739412101877,24.8709532,197.4,197.32,24.6199732]
["bitfinex","SOLUSD",1739412102070,24.8709532,197.4,197.35,20.0]
["bitfinex","SOLUSD",1739412103280,24.8709532,197.4,197.34,20.0]
["bitfinex","SOLUSD",1739412103596,15.66710379,197.4,197.34,20.0]
["bitfinex","SOLUSD",1739412103983,15.41612379,197.4,197.34,20.0]
["bitfinex","SOLUSD",1739412104301,15.41612379,197.42,197.35,15.41612379]
["bitfinex","SOLUSD",1739412104487,15.41612379,197.42,197.36,15.41612379]
["bitfinex","SOLUSD",1739412104902,15.41612379,197.44,197.4,20.0]
["bitfinex","SOLUSD",1739412105104,82.3,197.45,197.39,23.58882379]
["bitfinex","SOLUSD",1739412105274,97.71612379,197.45,197.39,23.58882379]
["bitfinex","SOLUSD",1739412106094,97.71612379,197.45,197.39,8.1727]
["bitfinex","SOLUSD",1739412106402,15.41612379,197.41,197.39,8.1727]
["bitfinex","SOLUSD",1739412106604,15.41612379,197.4,197.39,6.6651]
["bitfinex","SOLUSD",1739412107504,15.41612379,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739412108978,15.41612379,197.44,197.39,20.063]
["bitfinex","SOLUSD",1739412109185,97.71612379,197.45,197.39,35.47912379]
["bitfinex","SOLUSD",1739412109486,15.41612379,197.44,197.39,20.063]
["bitfinex","SOLUSD",1739412110114,82.3,197.45,197.39,35.47912379]
["bitfinex","SOLUSD",1739412110115,97.71612379,197.45,197.39,35.47912379]
["bitfinex","SOLUSD",1739412110478,15.41612379,197.46,197.4,15.41612379]
["bitfinex","SOLUSD",1739412110781,15.41612379,197.45,197.39,35.47912379]
["bitfinex","SOLUSD",1739412111009,15.41612379,197.44,197.39,20.063]
["bitfinex","SOLUSD",1739412111601,15.41612379,197.4,197.39,20.063]
["bitfinex","SOLUSD",1739412111805,15.41612379,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739412112506,15.41612379,197.42,197.39,0.063]
["bitfinex","SOLUSD",1739412113396,15.41612379,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739412113595,15.66710379,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739412115203,0.12549,197.44,197.39,0.063]
["bitfinex","SOLUSD",1739412115204,15.41612379,197.42,197.39,0.063]
["bitfinex","SOLUSD",1739412115607,15.41612379,197.43,197.39,0.063]
["bitfinex","SOLUSD",1739412115809,15.47912379,197.45,197.39,0.063]
["bitfinex","SOLUSD",1739412116121,15.41612379,197.43,197.39,0.063]
["bitfinex","SOLUSD",1739412116712,15.41612379,197.43,197.39,20.063]
["bitfinex","SOLUSD",1739412116886,15.41612379,197.42,197.39,20.063]
["bitfinex","SOLUSD",1739412118199,15.41612379,197.43,197.39,0.063]
["bitfinex","SOLUSD",1739412118404,15.66710379,197.44,197.39,0.063]
["bitfinex","SOLUSD",1739412119013,15.47912379,197.45,197.39,28.89097232]
["bitfinex","SOLUSD",1739412119985,15.47912379,197.45,197.41,20.0]
["bitfinex","SOLUSD",1739412120191,15.41612379,197.43,197.41,20.0]
["bitfinex","SOLUSD",1739412120503,15.41612379,197.42,197.39,0.063]
["bitfinex","SOLUSD",1739412120704,15.41612379,197.43,197.39,20.063]
["bitfinex","SOLUSD",1739412120887,15.41612379,197.43,197.4,20.0]
["bitfinex","SOLUSD",1739412121300,15.41612379,197.43,197.39,20.063]
["bitfinex","SOLUSD",1739412121687,0.25098,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739412121888,15.66710379,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739412122715,15.41612379,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739412123297,15.41612379,197.42,197.39,0.063]
["bitfinex","SOLUSD",1739412123500,15.41612379,197.44,197.39,0.063]
["bitfinex","SOLUSD",1739412124215,0.31398,197.45,197.39,0.063]
["bitfinex","SOLUSD",1739412124216,0.063,197.45,197.4,20.0]
["bitfinex","SOLUSD",1739412124419,0.063,197.45,197.4,35.41612379]
["bitfinex","SOLUSD",1739412124720,0.063,197.43,197.4,20.03]
["bitfinex","SOLUSD",1739412125410,0.063,197.43,197.42,15.41612379]
["bitfinex","SOLUSD",1739412125721,0.063,197.43,197.42,36.85957232]
["bitfinex","SOLUSD",1739412126091,0.063,197.43,197.42,8.0316]
["bitfinex","SOLUSD",1739412126308,0.063,197.43,197.42,6.3832]
["bitfinex","SOLUSD",1739412126521,15.47912379,197.43,197.4,20.03]
["bitfinex","SOLUSD",1739412127023,15.41612379,197.42,197.4,20.03]
["bitfinex","SOLUSD",1739412127206,0.063,197.43,197.4,20.03]
["bitfinex","SOLUSD",1739412127207,15.41612379,197.41,197.4,20.03]
["bitfinex","SOLUSD",1739412127910,15.41612379,197.42,197.4,20.03]
["bitfinex","SOLUSD",1739412128517,15.47912379,197.43,197.4,20.03]
["bitfinex","SOLUSD",1739412128722,0.063,197.43,197.4,20.03]
["bitfinex","SOLUSD",1739412130803,15.41612379,197.42,197.4,20.03]
["bitfinex","SOLUSD",1739412131329,15.79259379,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739412132824,32.33420758,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739412133705,0.50196,197.36,197.31,0.063]
["bitfinex","SOLUSD",1739412134022,15.66710379,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739412135200,15.91808379,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739412135399,32.33420758,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739412135709,16.91808379,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739412136305,2.50196,197.3,197.2,0.03]
["bitfinex","SOLUSD",1739412136513,33.33420758,197.3,197.2,0.03]
["bitfinex","SOLUSD",1739412136826,0.37647,197.27,197.2,0.03]
["bitfinex","SOLUSD",1739412137131,15.41612379,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739412138324,15.66710379,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739412138900,15.41612379,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739412140630,15.66710379,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739412147840,15.91808379,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739412148239,16.91808379,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739412148754,15.91808379,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739412149112,15.79259379,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739412150950,15.79259379,197.21,197.11,0.03]
["bitfinex","SOLUSD",1739412150951,0.37647,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739412151144,15.66710379,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412152247,15.41612379,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739412152626,15.41612379,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739412154145,15.41612379,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739412154341,15.41612379,197.16,197.13,20.0]
["bitfinex","SOLUSD",1739412154749,15.41612379,197.19,197.14,6.6643]
["bitfinex","SOLUSD",1739412154961,15.41612379,197.21,197.15,15.41612379]
["bitfinex","SOLUSD",1739412155444,15.41612379,197.19,197.14,6.6643]
["bitfinex","SOLUSD",1739412156551,15.41612379,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739412156752,15.41612379,197.22,197.15,15.41612379]
["bitfinex","SOLUSD",1739412157248,15.41612379,197.22,197.16,15.41612379]
["bitfinex","SOLUSD",1739412157557,15.41612379,197.22,197.14,6.6643]
["bitfinex","SOLUSD",1739412157558,15.41612379,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412158063,15.41612379,197.21,197.17,20.0]
["bitfinex","SOLUSD",1739412158648,15.41612379,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739412158835,15.41612379,197.19,197.17,20.0]
["bitfinex","SOLUSD",1739412159343,15.41612379,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739412159546,15.41612379,197.22,197.16,15.41612379]
["bitfinex","SOLUSD",1739412159939,15.41612379,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412160324,15.47912379,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412160653,15.47912379,197.21,197.17,20.0]
["bitfinex","SOLUSD",1739412161447,15.41612379,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739412161825,15.47912379,197.21,197.17,20.0]
["bitfinex","SOLUSD",1739412162042,0.063,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412162628,15.41612379,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739412162829,15.41612379,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739412163555,15.41612379,197.19,197.17,20.0]
["bitfinex","SOLUSD",1739412163924,0.31398,197.21,197.17,20.0]
["bitfinex","SOLUSD",1739412163925,15.47912379,197.21,197.17,20.0]
["bitfinex","SOLUSD",1739412164121,0.063,197.21,197.16,15.41612379]
["bitfinex","SOLUSD",1739412164350,0.063,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412164547,15.47912379,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412165261,15.41612379,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739412165750,15.41612379,197.19,197.17,20.0]
["bitfinex","SOLUSD",1739412166740,15.41612379,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739412167052,15.41612379,197.19,197.17,20.0]
["bitfinex","SOLUSD",1739412169154,15.41612379,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739412169752,0.063,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412170330,15.47912379,197.21,197.17,20.0]
["bitfinex","SOLUSD",1739412170549,15.41612379,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739412170942,15.41612379,197.19,197.17,20.0]
["bitfinex","SOLUSD",1739412171468,15.41612379,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739412172352,15.41612379,197.19,197.17,20.03]
["bitfinex","SOLUSD",1739412173655,15.41612379,197.2,197.17,20.03]
["bitfinex","SOLUSD",1739412174045,0.063,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412175656,0.063,197.21,197.19,20.0]
["bitfinex","SOLUSD",1739412176732,0.063,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412177155,15.47912379,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412177353,15.47912379,197.21,197.17,20.03]
["bitfinex","SOLUSD",1739412177552,15.47912379,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739412177758,15.41612379,197.19,197.18,20.0]
["bitfinex","SOLUSD",1739412178058,15.41612379,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739412178754,15.41612379,197.19,197.17,20.03]
["bitfinex","SOLUSD",1739412179863,15.41612379,197.2,197.17,20.03]
["bitfinex","SOLUSD",1739412180158,0.25098,197.19,197.17,20.03]
["bitfinex","SOLUSD",1739412180347,97.96710379,197.19,197.17,20.03]
["bitfinex","SOLUSD",1739412181471,82.3,197.19,197.17,20.03]
["bitfinex","SOLUSD",1739412182966,0.063,197.21,197.17,15.44612379]
["bitfinex","SOLUSD",1739412183167,0.063,197.21,197.17,35.44612379]
["bitfinex","SOLUSD",1739412183466,0.063,197.21,197.17,20.03]
["bitfinex","SOLUSD",1739412184179,0.063,197.19,197.17,20.03]
["bitfinex","SOLUSD",1739412184845,0.063,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739412185039,0.063,197.19,197.18,35.41612379]
["bitfinex","SOLUSD",1739412186663,0.063,197.19,197.18,20.0]
["bitfinex","SOLUSD",1739412187445,0.063,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739412187644,15.41612379,197.18,197.17,20.03]
["bitfinex","SOLUSD",1739412187968,15.41612379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412188168,15.47912379,197.19,197.17,20.03]
["bitfinex","SOLUSD",1739412188770,15.66710379,197.18,197.17,20.03]
["bitfinex","SOLUSD",1739412189069,15.66710379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412190648,15.47912379,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739412192874,0.063,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739412194648,15.41612379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412195438,15.79259379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412196542,15.66710379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412196743,15.79259379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412197370,15.91808379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412197953,30.32993232,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412198875,15.91808379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412200648,16.91808379,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412200955,31.32993232,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412201552,30.32993232,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739412204575,0.50196,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739412204760,15.79259379,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412205975,15.91808379,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412206970,15.66710379,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412210977,15.91808379,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412213264,15.41612379,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412213479,1.0,197.18,197.11,0.03]
["bitfinex","SOLUSD",1739412213480,15.41612379,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739412213784,0.25098,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739412213958,15.66710379,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739412214276,15.41612379,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412214514,15.66710379,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412215256,0.25098,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739412215469,15.41612379,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739412217782,9.89336205,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739412218701,9.89336205,197.15,197.12,20.0]
["bitfinex","SOLUSD",1739412218870,9.95636205,197.19,197.13,9.89336205]
["bitfinex","SOLUSD",1739412219068,0.063,197.19,197.14,9.89336205]
["bitfinex","SOLUSD",1739412219367,0.31398,197.19,197.14,9.89336205]
["bitfinex","SOLUSD",1739412219600,0.31398,197.19,197.14,15.44733915]
["bitfinex","SOLUSD",1739412219898,0.063,197.17,197.13,15.44733915]
["bitfinex","SOLUSD",1739412222490,0.063,197.17,197.12,35.44733915]
["bitfinex","SOLUSD",1739412225878,0.063,197.17,197.15,15.44733915]
["bitfinex","SOLUSD",1739412226072,0.063,197.17,197.16,15.44733915]
["bitfinex","SOLUSD",1739412226276,0.063,197.17,197.16,21.65183915]
["bitfinex","SOLUSD",1739412227569,0.063,197.17,197.16,23.19313915]
["bitfinex","SOLUSD",1739412229197,0.063,197.19,197.18,33.41184853]
["bitfinex","SOLUSD",1739412229393,0.063,197.19,197.18,49.85918768]
["bitfinex","SOLUSD",1739412230102,0.063,197.19,197.18,54.93068768]
["bitfinex","SOLUSD",1739412230300,0.063,197.21,197.2,30.8946783]
["bitfinex","SOLUSD",1739412231095,0.063,197.21,197.2,15.44733915]
["bitfinex","SOLUSD",1739412232182,0.063,197.21,197.2,28.85918768]
["bitfinex","SOLUSD",1739412232583,0.063,197.21,197.2,15.44733915]
["bitfinex","SOLUSD",1739412233579,0.063,197.21,197.2,28.85918768]
["bitfinex","SOLUSD",1739412235510,0.063,197.21,197.2,15.44733915]
["bitfinex","SOLUSD",1739412237102,0.063,197.21,197.18,23.33573915]
["bitfinex","SOLUSD",1739412238100,0.063,197.21,197.2,15.44733915]
["bitfinex","SOLUSD",1739412238404,0.063,197.21,197.2,28.85918768]
["bitfinex","SOLUSD",1739412239005,0.063,197.21,197.2,44.30652683]
["bitfinex","SOLUSD",1739412239586,15.44733915,197.36,197.28,20.0]
["bitfinex","SOLUSD",1739412239793,15.51033915,197.37,197.3,15.44733915]
["bitfinex","SOLUSD",1739412240099,0.25098,197.36,197.3,15.44733915]
["bitfinex","SOLUSD",1739412240504,0.063,197.37,197.34,15.44733915]
["bitfinex","SOLUSD",1739412241984,0.063,197.37,197.35,15.44733915]
["bitfinex","SOLUSD",1739412242310,0.063,197.37,197.34,15.44733915]
["bitfinex","SOLUSD",1739412242682,0.063,197.37,197.33,35.44733915]
["bitfinex","SOLUSD",1739412243015,0.063,197.37,197.35,15.44733915]
["bitfinex","SOLUSD",1739412243209,0.063,197.37,197.36,20.0]
["bitfinex","SOLUSD",1739412243983,0.063,197.37,197.36,15.44733915]
["bitfinex","SOLUSD",1739412245119,0.063,197.37,197.35,16.99753915]
["bitfinex","SOLUSD",1739412245795,0.063,197.37,197.36,15.44733915]
["bitfinex","SOLUSD",1739412246192,0.063,197.37,197.34,15.44733915]
["bitfinex","SOLUSD",1739412246713,0.063,197.37,197.35,15.44733915]
["bitfinex","SOLUSD",1739412247618,0.063,197.37,197.36,15.44733915]
["bitfinex","SOLUSD",1739412248318,0.063,197.37,197.35,15.44733915]
["bitfinex","SOLUSD",1739412248709,0.063,197.37,197.36,35.44733915]
["bitfinex","SOLUSD",1739412256729,0.063,197.37,197.36,20.0]
["bitfinex","SOLUSD",1739412258234,0.063,197.37,197.35,15.44733915]
["bitfinex","SOLUSD",1739412258437,0.063,197.37,197.36,48.85918768]
["bitfinex","SOLUSD",1739412259007,0.063,197.37,197.36,52.89065768]
["bitfinex","SOLUSD",1739412259232,0.063,197.39,197.38,1.25098]
["bitfinex","SOLUSD",1739412259401,0.063,197.39,197.38,31.17354974]
["bitfinex","SOLUSD",1739412259607,0.063,197.39,197.38,24.58478283]
["bitfinex","SOLUSD",1739412260938,0.063,197.39,197.38,23.27042077]
["bitfinex","SOLUSD",1739412261636,0.063,197.39,197.38,28.81693349]
["bitfinex","SOLUSD",1739412262138,0.063,197.39,197.38,29.88047228]
["bitfinex","SOLUSD",1739412262834,0.063,197.39,197.38,13.41184853]
["bitfinex","SOLUSD",1739412263641,15.46808496,197.39,197.37,6.623]
["bitfinex","SOLUSD",1739412264223,15.46808496,197.39,197.37,20.03484853]
["bitfinex","SOLUSD",1739412264428,0.063,197.39,197.37,20.03484853]
["bitfinex","SOLUSD",1739412265341,0.063,197.39,197.38,13.41184853]
["bitfinex","SOLUSD",1739412265829,0.063,197.39,197.37,6.623]
["bitfinex","SOLUSD",1739412266348,15.46808496,197.39,197.37,6.623]
["bitfinex","SOLUSD",1739412266729,0.063,197.39,197.37,6.623]
["bitfinex","SOLUSD",1739412268822,0.063,197.39,197.38,30.19340349]
["bitfinex","SOLUSD",1739412269047,0.063,197.39,197.38,31.31889349]
["bitfinex","SOLUSD",1739412269251,0.063,197.39,197.38,30.31889349]
["bitfinex","SOLUSD",1739412269548,0.063,197.39,197.38,31.31889349]
["bitfinex","SOLUSD",1739412270045,0.063,197.41,197.4,65.66282853]
["bitfinex","SOLUSD",1739412270245,0.063,197.41,197.4,97.53612663]
["bitfinex","SOLUSD",1739412270755,0.063,197.41,197.4,82.13104167]
["bitfinex","SOLUSD",1739412270937,0.063,197.41,197.4,87.19684167]
["bitfinex","SOLUSD",1739412271142,0.063,197.43,197.42,32.50196]
["bitfinex","SOLUSD",1739412271346,0.063,197.43,197.42,48.97014624]
["bitfinex","SOLUSD",1739412272041,0.063,197.43,197.42,62.38199477]
["bitfinex","SOLUSD",1739412272753,0.063,197.43,197.42,62.25650477]
["bitfinex","SOLUSD",1739412274350,0.063,197.43,197.42,62.38199477]
["bitfinex","SOLUSD",1739412274560,0.063,197.43,197.42,67.44729477]
["bitfinex","SOLUSD",1739412275650,0.063,197.45,197.42,67.44729477]
["bitfinex","SOLUSD",1739412275651,0.063,197.45,197.44,65.91380853]
["bitfinex","SOLUSD",1739412275950,0.063,197.45,197.44,221.41505242]
["bitfinex","SOLUSD",1739412276126,0.063,197.45,197.44,220.35219349]
["bitfinex","SOLUSD",1739412276326,0.063,197.45,197.44,226.52919349]
["bitfinex","SOLUSD",1739412276525,0.063,197.45,197.44,538.52919349]
["bitfinex","SOLUSD",1739412276757,0.063,197.51,197.5,35.41184853]
["bitfinex","SOLUSD",1739412276932,0.063,197.51,197.5,36.47457916]
["bitfinex","SOLUSD",1739412277559,0.063,197.51,197.5,66.97653916]
["bitfinex","SOLUSD",1739412278050,0.063,197.51,197.5,217.59433916]
["bitfinex","SOLUSD",1739412278252,0.063,197.51,197.5,216.53160853]
["bitfinex","SOLUSD",1739412278676,0.063,197.51,197.5,211.46840853]
["bitfinex","SOLUSD",1739412280677,0.063,197.51,197.5,523.46840853]
["bitfinex","SOLUSD",1739412280978,0.063,197.51,197.5,528.53160853]
["bitfinex","SOLUSD",1739412281961,0.063,197.51,197.5,530.58599207]
["bitfinex","SOLUSD",1739412282283,0.063,197.51,197.5,211.46840853]
["bitfinex","SOLUSD",1739412282849,0.063,197.51,197.5,73.96840853]
["bitfinex","SOLUSD",1739412283063,0.063,197.51,197.5,75.03103178]
["bitfinex","SOLUSD",1739412283480,0.063,197.51,197.5,43.78005178]
["bitfinex","SOLUSD",1739412283687,0.063,197.51,197.5,73.78005178]
["bitfinex","SOLUSD",1739412283855,0.063,197.51,197.5,74.78005178]
["bitfinex","SOLUSD",1739412284160,0.063,197.51,197.5,53.78005178]
["bitfinex","SOLUSD",1739412284477,0.063,197.51,197.5,54.78005178]
["bitfinex","SOLUSD",1739412285076,0.063,197.51,197.5,53.78005178]
["bitfinex","SOLUSD",1739412285781,0.063,197.51,197.5,54.78005178]
["bitfinex","SOLUSD",1739412286485,0.063,197.51,197.5,13.66282853]
["bitfinex","SOLUSD",1739412286658,0.063,197.51,197.5,14.66282853]
["bitfinex","SOLUSD",1739412289153,0.063,197.51,197.5,13.66282853]
["bitfinex","SOLUSD",1739412292175,0.063,197.51,197.5,15.72566799]
["bitfinex","SOLUSD",1739412292383,0.063,197.51,197.5,46.72566799]
["bitfinex","SOLUSD",1739412292681,0.063,197.51,197.5,46.97664799]
["bitfinex","SOLUSD",1739412293257,0.063,197.51,197.5,16.72566799]
["bitfinex","SOLUSD",1739412293462,0.063,197.51,197.5,14.72566799]
["bitfinex","SOLUSD",1739412293767,0.063,197.51,197.5,15.72566799]
["bitfinex","SOLUSD",1739412293970,0.063,197.51,197.5,14.72566799]
["bitfinex","SOLUSD",1739412294174,0.063,197.51,197.5,15.72566799]
["bitfinex","SOLUSD",1739412295377,0.063,197.51,197.5,13.66282853]
["bitfinex","SOLUSD",1739412295775,0.063,197.51,197.5,14.66282853]
["bitfinex","SOLUSD",1739412295978,0.063,197.51,197.5,46.97662817]
["bitfinex","SOLUSD",1739412296185,0.063,197.51,197.5,52.03982817]
["bitfinex","SOLUSD",1739412296485,0.063,197.51,197.5,189.53982817]
["bitfinex","SOLUSD",1739412296791,0.063,197.51,197.5,188.47700853]
["bitfinex","SOLUSD",1739412297886,0.063,197.51,197.5,183.41380853]
["bitfinex","SOLUSD",1739412299081,0.063,197.51,197.5,495.41380853]
["bitfinex","SOLUSD",1739412299759,0.063,197.51,197.5,15.66282853]
["bitfinex","SOLUSD",1739412301685,0.063,197.51,197.5,45.91380853]
["bitfinex","SOLUSD",1739412302889,0.063,197.51,197.5,15.72552217]
["bitfinex","SOLUSD",1739412303466,0.063,197.51,197.5,16.72552217]
["bitfinex","SOLUSD",1739412303995,0.063,197.51,197.48,1.0]
["bitfinex","SOLUSD",1739412304501,0.063,197.51,197.49,33.66282853]
["bitfinex","SOLUSD",1739412304974,0.063,197.51,197.49,13.66282853]
["bitfinex","SOLUSD",1739412305299,0.063,197.51,197.46,67.4935]
["bitfinex","SOLUSD",1739412305489,15.38477653,197.5,197.49,20.0]
["bitfinex","SOLUSD",1739412305676,15.38477653,197.5,197.46,60.18]
["bitfinex","SOLUSD",1739412305874,15.38477653,197.49,197.46,60.18]
["bitfinex","SOLUSD",1739412306076,0.063,197.51,197.49,20.0]
["bitfinex","SOLUSD",1739412306279,15.44777653,197.51,197.46,60.18]
["bitfinex","SOLUSD",1739412306582,15.38477653,197.5,197.46,60.18]
["bitfinex","SOLUSD",1739412306777,15.38477653,197.49,197.46,60.18]
["bitfinex","SOLUSD",1739412307786,15.38477653,197.49,197.48,20.0]
["bitfinex","SOLUSD",1739412308494,15.38477653,197.49,197.4,0.03]
["bitfinex","SOLUSD",1739412308700,15.38477653,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739412308876,15.38477653,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739412309390,15.38477653,197.43,197.4,20.03]
["bitfinex","SOLUSD",1739412310378,15.38477653,197.42,197.4,20.03]
["bitfinex","SOLUSD",1739412310687,15.38477653,197.41,197.4,20.03]
["bitfinex","SOLUSD",1739412311200,15.38477653,197.43,197.4,20.03]
["bitfinex","SOLUSD",1739412311697,15.38477653,197.44,197.4,20.03]
["bitfinex","SOLUSD",1739412312084,15.38477653,197.43,197.4,20.03]
["bitfinex","SOLUSD",1739412313173,15.38477653,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739412316279,15.38477653,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739412316576,15.38477653,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739412316975,15.38477653,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739412317380,15.38477653,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739412319397,15.38477653,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739412323312,1.91448,197.48,197.4,0.03]
["bitfinex","SOLUSD",1739412323313,15.38477653,197.43,197.41,20.0]
["bitfinex","SOLUSD",1739412323601,15.38477653,197.45,197.41,20.0]
["bitfinex","SOLUSD",1739412324510,15.38477653,197.47,197.41,20.0]
["bitfinex","SOLUSD",1739412324713,15.38477653,197.49,197.45,20.0]
["bitfinex","SOLUSD",1739412325081,15.44777653,197.51,197.45,20.0]
["bitfinex","SOLUSD",1739412325907,15.38477653,197.5,197.45,20.0]
["bitfinex","SOLUSD",1739412327009,15.38477653,197.5,197.49,20.0]
["bitfinex","SOLUSD",1739412328916,15.44777653,197.51,197.49,20.0]
["bitfinex","SOLUSD",1739412329489,15.38477653,197.5,197.49,20.0]
["bitfinex","SOLUSD",1739412330890,15.38477653,197.5,197.44,20.0]
["bitfinex","SOLUSD",1739412331087,15.38477653,197.48,197.46,20.0]
["bitfinex","SOLUSD",1739412331293,15.38477653,197.49,197.46,20.0]
["bitfinex","SOLUSD",1739412331500,15.38477653,197.48,197.46,20.0]
["bitfinex","SOLUSD",1739412331822,15.38477653,197.47,197.46,20.0]
["bitfinex","SOLUSD",1739412332194,15.38477653,197.49,197.46,20.0]
["bitfinex","SOLUSD",1739412332921,15.38477653,197.48,197.46,20.0]
["bitfinex","SOLUSD",1739412333096,15.38477653,197.47,197.4,2.5926]
["bitfinex","SOLUSD",1739412333295,15.38477653,197.45,197.41,13.66282853]
["bitfinex","SOLUSD",1739412333599,15.38477653,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739412335209,15.38477653,197.45,197.44,20.0]
["bitfinex","SOLUSD",1739412335707,15.38477653,197.45,197.4,1.5926]
["bitfinex","SOLUSD",1739412335917,15.38477653,197.44,197.4,20.03]
["bitfinex","SOLUSD",1739412336116,0.063,197.51,197.41,33.66282853]
["bitfinex","SOLUSD",1739412336117,15.38477653,197.47,197.41,33.66282853]
["bitfinex","SOLUSD",1739412336715,15.38477653,197.48,197.41,33.66282853]
["bitfinex","SOLUSD",1739412337319,15.39953712,197.48,197.41,49.06236565]
["bitfinex","SOLUSD",1739412337617,15.39953712,197.47,197.41,49.06236565]
["bitfinex","SOLUSD",1739412337909,15.39953712,197.46,197.4,15.42953712]
["bitfinex","SOLUSD",1739412338317,15.39953712,197.45,197.4,0.15549]
["bitfinex","SOLUSD",1739412338522,15.39953712,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739412338702,15.39953712,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739412338904,15.39953712,197.42,197.4,20.03]
["bitfinex","SOLUSD",1739412339090,15.39953712,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739412343116,15.39953712,197.44,197.4,20.03]
["bitfinex","SOLUSD",1739412343324,15.39953712,197.45,197.41,20.0]
["bitfinex","SOLUSD",1739412343715,15.39953712,197.45,197.42,20.0]
["bitfinex","SOLUSD",1739412343898,15.39953712,197.46,197.42,20.0]
["bitfinex","SOLUSD",1739412344728,15.39953712,197.47,197.42,3.84]
["bitfinex","SOLUSD",1739412344939,15.39953712,197.47,197.4,35.42953712]
["bitfinex","SOLUSD",1739412344940,15.39953712,197.46,197.4,35.42953712]
["bitfinex","SOLUSD",1739412345098,15.39953712,197.44,197.42,20.0]
["bitfinex","SOLUSD",1739412345424,15.39953712,197.43,197.42,20.0]
["bitfinex","SOLUSD",1739412346032,15.39953712,197.43,197.41,3.84]
["bitfinex","SOLUSD",1739412346522,15.39953712,197.44,197.41,3.84]
["bitfinex","SOLUSD",1739412346825,15.39953712,197.44,197.4,20.03]
["bitfinex","SOLUSD",1739412347523,15.39953712,197.44,197.41,20.0]
["bitfinex","SOLUSD",1739412347734,15.39953712,197.45,197.41,20.0]
["bitfinex","SOLUSD",1739412348034,15.39953712,197.45,197.42,3.84]
["bitfinex","SOLUSD",1739412349328,15.39953712,197.46,197.42,3.84]
["bitfinex","SOLUSD",1739412350630,15.39953712,197.46,197.42,23.84]
["bitfinex","SOLUSD",1739412350808,15.39953712,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412351211,15.39953712,197.47,197.43,20.0]
["bitfinex","SOLUSD",1739412351847,0.063,197.48,197.43,35.39953712]
["bitfinex","SOLUSD",1739412352010,15.46253712,197.48,197.43,20.0]
["bitfinex","SOLUSD",1739412352207,15.46253712,197.48,197.45,20.0]
["bitfinex","SOLUSD",1739412352424,0.063,197.48,197.45,20.0]
["bitfinex","SOLUSD",1739412352632,0.063,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739412352936,0.063,197.46,197.45,15.39953712]
["bitfinex","SOLUSD",1739412353438,0.063,197.46,197.45,28.81138565]
["bitfinex","SOLUSD",1739412353608,0.063,197.46,197.45,29.06236565]
["bitfinex","SOLUSD",1739412354638,0.063,197.46,197.45,31.12543996]
["bitfinex","SOLUSD",1739412355015,0.063,197.46,197.45,61.12543996]
["bitfinex","SOLUSD",1739412355317,0.063,197.46,197.45,30.12543996]
["bitfinex","SOLUSD",1739412356433,0.063,197.46,197.45,61.12543996]
["bitfinex","SOLUSD",1739412356738,0.063,197.46,197.45,30.12543996]
["bitfinex","SOLUSD",1739412357239,0.063,197.46,197.45,31.12543996]
["bitfinex","SOLUSD",1739412357416,0.063,197.46,197.45,61.12543996]
["bitfinex","SOLUSD",1739412357832,0.063,197.46,197.45,30.12543996]
["bitfinex","SOLUSD",1739412358650,0.063,197.46,197.45,29.06236565]
["bitfinex","SOLUSD",1739412360328,0.063,197.46,197.44,35.39953712]
["bitfinex","SOLUSD",1739412360506,0.063,197.46,197.44,15.39953712]
["bitfinex","SOLUSD",1739412360718,0.063,197.46,197.45,14.47502446]
["bitfinex","SOLUSD",1739412361319,0.063,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739412362321,15.46253712,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739412362822,0.063,197.46,197.44,20.0]
["bitfinex","SOLUSD",1739412363529,0.063,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739412365426,15.46253712,197.46,197.42,20.0]
["bitfinex","SOLUSD",1739412365741,15.39953712,197.44,197.43,20.0]
["bitfinex","SOLUSD",1739412365931,15.39953712,197.45,197.43,23.84]
["bitfinex","SOLUSD",1739412366127,15.39953712,197.45,197.43,20.0]
["bitfinex","SOLUSD",1739412367041,0.063,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412367244,0.063,197.46,197.43,21.06323104]
["bitfinex","SOLUSD",1739412368613,15.46159602,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412369852,9.91960097,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412370049,9.91960097,197.46,197.44,3.84]
["bitfinex","SOLUSD",1739412372249,0.063,197.46,197.44,3.84]
["bitfinex","SOLUSD",1739412372546,0.063,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412372754,9.91960097,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412373050,9.91960097,197.46,197.44,3.84]
["bitfinex","SOLUSD",1739412373463,9.85660097,197.45,197.44,3.84]
["bitfinex","SOLUSD",1739412373614,9.85660097,197.45,197.43,20.0]
["bitfinex","SOLUSD",1739412373819,9.91960097,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412374120,9.91960097,197.46,197.44,3.84]
["bitfinex","SOLUSD",1739412374625,0.063,197.46,197.44,3.84]
["bitfinex","SOLUSD",1739412374870,0.063,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412375736,9.91960097,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412375925,9.91960097,197.46,197.44,3.84]
["bitfinex","SOLUSD",1739412376124,9.85660097,197.45,197.44,3.84]
["bitfinex","SOLUSD",1739412376329,9.91960097,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412376551,0.063,197.46,197.44,3.84]
["bitfinex","SOLUSD",1739412376840,9.91960097,197.46,197.43,20.0]
["bitfinex","SOLUSD",1739412377131,9.91960097,197.46,197.44,3.84]
["bitfinex","SOLUSD",1739412378353,9.91960097,197.46,197.44,3.87]
["bitfinex","SOLUSD",1739412378533,0.063,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739412381754,0.063,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739412382153,0.063,197.46,197.45,253.52867048]
["bitfinex","SOLUSD",1739412382454,0.063,197.51,197.5,1.0]
["bitfinex","SOLUSD",1739412382652,0.063,197.51,197.5,25.58037064]
["bitfinex","SOLUSD",1739412383356,0.063,197.51,197.5,31.51808064]
["bitfinex","SOLUSD",1739412385269,0.063,197.51,197.5,31.76906064]
["bitfinex","SOLUSD",1739412385729,0.063,197.51,197.5,31.51808064]
["bitfinex","SOLUSD",1739412385934,0.063,197.51,197.5,30.51808064]
["bitfinex","SOLUSD",1739412386135,0.063,197.51,197.5,30.64357064]
["bitfinex","SOLUSD",1739412389949,0.063,197.51,197.5,24.45488064]
["bitfinex","SOLUSD",1739412390459,0.063,197.51,197.5,25.45488064]
["bitfinex","SOLUSD",1739412391263,0.063,197.51,197.5,24.45488064]
["bitfinex","SOLUSD",1739412391457,0.063,197.51,197.5,24.32939064]
["bitfinex","SOLUSD",1739412394769,0.063,197.51,197.5,1.06273163]
["bitfinex","SOLUSD",1739412395060,0.063,197.51,197.46,10.91780085]
["bitfinex","SOLUSD",1739412395272,9.85481048,197.5,197.45,6.547]
["bitfinex","SOLUSD",1739412395564,9.85481048,197.5,197.47,20.0]
["bitfinex","SOLUSD",1739412395768,9.85481048,197.5,197.48,20.0]
["bitfinex","SOLUSD",1739412395958,9.85481048,197.5,197.45,13.41184853]
["bitfinex","SOLUSD",1739412396561,9.85481048,197.5,197.48,20.0]
["bitfinex","SOLUSD",1739412396763,9.85481048,197.5,197.45,13.41184853]
["bitfinex","SOLUSD",1739412397064,0.063,197.51,197.49,20.0]
["bitfinex","SOLUSD",1739412397959,9.91781048,197.51,197.48,20.0]
["bitfinex","SOLUSD",1739412398160,0.063,197.51,197.48,20.0]
["bitfinex","SOLUSD",1739412398369,0.063,197.51,197.48,21.06302441]
["bitfinex","SOLUSD",1739412398670,0.063,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739412400765,0.063,197.51,197.5,34.47477377]
["bitfinex","SOLUSD",1739412400980,0.063,197.51,197.5,44.32958425]
["bitfinex","SOLUSD",1739412401844,0.063,197.51,197.5,45.32958425]
["bitfinex","SOLUSD",1739412402042,0.063,197.51,197.5,50.39278425]
["bitfinex","SOLUSD",1739412402257,0.063,197.51,197.5,51.51827425]
["bitfinex","SOLUSD",1739412402452,0.063,197.51,197.5,51.64376425]
["bitfinex","SOLUSD",1739412403450,0.063,197.51,197.5,50.64376425]
["bitfinex","SOLUSD",1739412404955,0.063,197.51,197.5,51.64376425]
["bitfinex","SOLUSD",1739412405274,0.063,197.51,197.5,50.64376425]
["bitfinex","SOLUSD",1739412405570,0.063,197.51,197.5,49.64376425]
["bitfinex","SOLUSD",1739412406074,0.063,197.51,197.5,50.64376425]
["bitfinex","SOLUSD",1739412406277,0.063,197.51,197.5,49.51827425]
["bitfinex","SOLUSD",1739412406469,0.063,197.51,197.5,44.32958425]
["bitfinex","SOLUSD",1739412408555,0.063,197.51,197.5,49.39278425]
["bitfinex","SOLUSD",1739412409167,0.063,197.51,197.5,44.32958425]
["bitfinex","SOLUSD",1739412410148,0.063,197.51,197.5,34.47477377]
["bitfinex","SOLUSD",1739412412386,0.063,197.51,197.5,33.41184853]
["bitfinex","SOLUSD",1739412413464,0.063,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739412413777,9.91781048,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739412413955,9.91781048,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739412414962,9.91781048,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739412415571,0.063,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739412416267,9.91781048,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739412418455,9.74059978,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739412419178,9.91781048,197.52,197.5,20.0]
["bitfinex","SOLUSD",1739412420677,0.063,197.52,197.5,20.0]
["bitfinex","SOLUSD",1739412421592,9.91781048,197.52,197.5,20.0]
["bitfinex","SOLUSD",1739412421785,9.85481048,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739412422091,9.85481048,197.51,197.48,20.03]
["bitfinex","SOLUSD",1739412422388,9.85481048,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739412436896,9.91781048,197.52,197.49,20.0]
["bitfinex","SOLUSD",1739412437088,0.063,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739412437485,0.063,197.52,197.5,20.0]
["bitfinex","SOLUSD",1739412438119,0.063,197.52,197.51,33.41184853]
["bitfinex","SOLUSD",1739412438414,0.063,197.52,197.51,43.26665901]
["bitfinex","SOLUSD",1739412441589,0.063,197.52,197.51,48.32965901]
["bitfinex","SOLUSD",1739412442285,0.063,197.52,197.51,48.45514901]
["bitfinex","SOLUSD",1739412442899,0.063,197.52,197.51,50.58063901]
["bitfinex","SOLUSD",1739412443103,0.063,197.52,197.51,50.83161901]
["bitfinex","SOLUSD",1739412444413,0.063,197.52,197.51,49.83161901]
["bitfinex","SOLUSD",1739412446402,0.063,197.52,197.51,50.83161901]
["bitfinex","SOLUSD",1739412447226,0.063,197.52,197.51,48.45514901]
["bitfinex","SOLUSD",1739412447519,0.063,197.52,197.51,44.45488133]
["bitfinex","SOLUSD",1739412447717,0.063,197.52,197.51,45.45488133]
["bitfinex","SOLUSD",1739412447928,0.063,197.52,197.51,44.45488133]
["bitfinex","SOLUSD",1739412450007,0.063,197.52,197.51,44.32939133]
["bitfinex","SOLUSD",1739412454417,0.063,197.52,197.51,49.39239133]
["bitfinex","SOLUSD",1739412454618,0.063,197.52,197.51,44.32939133]
["bitfinex","SOLUSD",1739412455410,0.063,197.52,197.51,49.51788133]
["bitfinex","SOLUSD",1739412456005,0.063,197.52,197.51,51.89435133]
["bitfinex","SOLUSD",1739412456205,0.063,197.52,197.51,49.89435133]
["bitfinex","SOLUSD",1739412457218,0.063,197.52,197.51,50.89435133]
["bitfinex","SOLUSD",1739412457446,0.063,197.52,197.51,49.89435133]
["bitfinex","SOLUSD",1739412457632,0.063,197.52,197.51,50.89435133]
["bitfinex","SOLUSD",1739412460241,0.063,197.52,197.51,51.89435133]
["bitfinex","SOLUSD",1739412461350,0.063,197.52,197.51,50.89435133]
["bitfinex","SOLUSD",1739412461646,0.063,197.52,197.51,51.89435133]
["bitfinex","SOLUSD",1739412463049,0.063,197.52,197.51,51.92435133]
["bitfinex","SOLUSD",1739412463551,0.063,197.52,197.51,50.92435133]
["bitfinex","SOLUSD",1739412464223,0.063,197.52,197.51,51.92435133]
["bitfinex","SOLUSD",1739412464747,0.063,197.52,197.51,50.92435133]
["bitfinex","SOLUSD",1739412464924,0.063,197.52,197.51,51.92435133]
["bitfinex","SOLUSD",1739412468015,0.063,197.52,197.51,44.61037133]
["bitfinex","SOLUSD",1739412468228,0.063,197.52,197.51,44.48488133]
["bitfinex","SOLUSD",1739412468449,0.063,197.52,197.51,33.44184853]
["bitfinex","SOLUSD",1739412469323,0.063,197.52,197.51,43.29665901]
["bitfinex","SOLUSD",1739412472837,0.063,197.52,197.51,43.42214901]
["bitfinex","SOLUSD",1739412477151,0.063,197.52,197.51,44.54763901]
["bitfinex","SOLUSD",1739412477345,0.063,197.52,197.51,50.61063901]
["bitfinex","SOLUSD",1739412477555,0.063,197.52,197.51,50.86161901]
["bitfinex","SOLUSD",1739412477923,0.063,197.52,197.51,51.92415408]
["bitfinex","SOLUSD",1739412480149,0.063,197.52,197.51,363.92415408]
["bitfinex","SOLUSD",1739412480363,0.063,197.52,197.51,362.86161901]
["bitfinex","SOLUSD",1739412482157,0.063,197.59,197.58,52.0]
["bitfinex","SOLUSD",1739412482449,0.063,197.63,197.62,41.85481048]
["bitfinex","SOLUSD",1739412482630,0.063,197.63,197.62,56.83063212]
["bitfinex","SOLUSD",1739412482834,0.063,197.63,197.62,55.70514212]
["bitfinex","SOLUSD",1739412483037,0.063,197.63,197.62,54.70514212]
["bitfinex","SOLUSD",1739412483665,0.063,197.63,197.62,55.70514212]
["bitfinex","SOLUSD",1739412484850,0.063,197.63,197.62,55.57965212]
["bitfinex","SOLUSD",1739412485348,0.063,197.63,197.62,60.63985212]
["bitfinex","SOLUSD",1739412485755,0.063,197.63,197.62,55.57965212]
["bitfinex","SOLUSD",1739412487477,0.063,197.63,197.62,54.57965212]
["bitfinex","SOLUSD",1739412488953,0.063,197.63,197.62,61.89083212]
["bitfinex","SOLUSD",1739412489776,0.063,197.63,197.62,373.89083212]
["bitfinex","SOLUSD",1739412489946,0.063,197.63,197.62,372.82881901]
["bitfinex","SOLUSD",1739412491372,0.063,197.63,197.62,371.82881901]
["bitfinex","SOLUSD",1739412491566,0.063,197.63,197.62,58.82881901]
["bitfinex","SOLUSD",1739412491763,0.063,197.63,197.62,59.89091471]
["bitfinex","SOLUSD",1739412491963,0.063,197.63,197.62,61.89091471]
["bitfinex","SOLUSD",1739412492362,0.063,197.63,197.62,60.89091471]
["bitfinex","SOLUSD",1739412493053,0.063,197.63,197.62,61.89091471]
["bitfinex","SOLUSD",1739412494676,0.063,197.63,197.62,54.70522471]
["bitfinex","SOLUSD",1739412494985,0.063,197.63,197.62,54.57973471]
["bitfinex","SOLUSD",1739412495857,0.063,197.63,197.62,60.76542471]
["bitfinex","SOLUSD",1739412496057,0.063,197.63,197.62,61.76542471]
["bitfinex","SOLUSD",1739412497181,0.063,197.63,197.62,61.89091471]
["bitfinex","SOLUSD",1739412497556,0.063,197.63,197.62,373.89091471]
["bitfinex","SOLUSD",1739412497756,0.063,197.63,197.62,372.82881901]
["bitfinex","SOLUSD",1739412499682,0.063,197.63,197.62,371.82881901]
["bitfinex","SOLUSD",1739412499867,0.063,197.63,197.62,53.39214901]
["bitfinex","SOLUSD",1739412500257,0.063,197.63,197.61,9.85481048]
["bitfinex","SOLUSD",1739412500682,0.063,197.63,197.6,43.53733853]
["bitfinex","SOLUSD",1739412500870,9.91781048,197.63,197.59,60.14]
["bitfinex","SOLUSD",1739412501069,9.91781048,197.63,197.62,20.0]
["bitfinex","SOLUSD",1739412502391,0.063,197.63,197.62,20.0]
["bitfinex","SOLUSD",1739412505687,9.91781048,197.63,197.59,60.14]
["bitfinex","SOLUSD",1739412506478,9.85481048,197.62,197.59,60.14]
["bitfinex","SOLUSD",1739412506692,9.85481048,197.61,197.59,60.14]
["bitfinex","SOLUSD",1739412507176,9.85481048,197.62,197.59,60.14]
["bitfinex","SOLUSD",1739412507701,9.85481048,197.62,197.61,20.0]
["bitfinex","SOLUSD",1739412510387,9.91781048,197.63,197.62,20.0]
["bitfinex","SOLUSD",1739412515285,0.063,197.63,197.62,20.0]
["bitfinex","SOLUSD",1739412515581,9.91781048,197.63,197.62,20.0]
["bitfinex","SOLUSD",1739412516779,9.91781048,197.63,197.59,20.03]
["bitfinex","SOLUSD",1739412517373,9.91781048,197.63,197.61,20.0]
["bitfinex","SOLUSD",1739412517666,0.063,197.63,197.61,20.0]
["bitfinex","SOLUSD",1739412517871,0.063,197.63,197.62,74.45449672]
["bitfinex","SOLUSD",1739412518073,0.063,197.63,197.62,74.57998672]
["bitfinex","SOLUSD",1739412518699,0.063,197.63,197.62,64.72517624]
["bitfinex","SOLUSD",1739412519789,0.063,197.63,197.62,33.53733853]
["bitfinex","SOLUSD",1739412520298,9.91781048,197.63,197.59,0.03]
["bitfinex","SOLUSD",1739412520472,9.85481048,197.62,197.59,0.03]
["bitfinex","SOLUSD",1739412521607,9.85481048,197.62,197.61,20.0]
["bitfinex","SOLUSD",1739412522189,9.85481048,197.62,197.59,0.03]
["bitfinex","SOLUSD",1739412522403,9.85481048,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739412522977,49.2740524,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739412525892,9.85481048,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739412527506,49.2740524,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739412528700,49.2740524,197.6,197.53,60.14]
["bitfinex","SOLUSD",1739412528902,9.85481048,197.54,197.53,60.14]
["bitfinex","SOLUSD",1739412534709,9.85481048,197.54,197.53,60.17]
["bitfinex","SOLUSD",1739412535310,9.85481048,197.56,197.53,60.17]
["bitfinex","SOLUSD",1739412535521,9.85481048,197.57,197.56,20.0]
["bitfinex","SOLUSD",1739412536184,9.85481048,197.57,197.54,20.0]
["bitfinex","SOLUSD",1739412537551,82.3,197.58,197.56,20.0]
["bitfinex","SOLUSD",1739412537685,9.85481048,197.59,197.57,3.82]
["bitfinex","SOLUSD",1739412538021,9.85481048,197.59,197.56,20.0]
["bitfinex","SOLUSD",1739412538222,9.85481048,197.58,197.56,20.0]
["bitfinex","SOLUSD",1739412539818,9.85481048,197.57,197.55,20.0]
["bitfinex","SOLUSD",1739412541513,9.85481048,197.59,197.57,20.0]
["bitfinex","SOLUSD",1739412541713,9.85481048,197.6,197.57,20.0]
["bitfinex","SOLUSD",1739412542530,9.85481048,197.61,197.58,0.12549]
["bitfinex","SOLUSD",1739412542694,0.063,197.63,197.62,20.0]
["bitfinex","SOLUSD",1739412543805,9.91781048,197.63,197.61,20.0]
["bitfinex","SOLUSD",1739412544007,9.85481048,197.62,197.61,20.0]
["bitfinex","SOLUSD",1739412545116,9.85481048,197.62,197.53,30.03]
["bitfinex","SOLUSD",1739412545320,9.85481048,197.58,197.53,30.03]
["bitfinex","SOLUSD",1739412545511,9.85481048,197.58,197.57,20.0]
["bitfinex","SOLUSD",1739412546899,9.85481048,197.59,197.57,20.0]
["bitfinex","SOLUSD",1739412547112,9.85481048,197.6,197.58,20.0]
["bitfinex","SOLUSD",1739412547532,9.85481048,197.61,197.58,20.0]
["bitfinex","SOLUSD",1739412547714,9.85481048,197.6,197.58,20.0]
["bitfinex","SOLUSD",1739412547904,9.85481048,197.59,197.58,20.0]
["bitfinex","SOLUSD",1739412548110,9.85481048,197.59,197.57,20.0]
["bitfinex","SOLUSD",1739412548426,9.85481048,197.58,197.57,20.0]
["bitfinex","SOLUSD",1739412549206,9.85481048,197.59,197.57,20.0]
["bitfinex","SOLUSD",1739412550127,9.85481048,197.58,197.57,20.0]
["bitfinex","SOLUSD",1739412551337,9.85481048,197.58,197.55,20.0]
["bitfinex","SOLUSD",1739412551637,9.85481048,197.56,197.55,20.0]
["bitfinex","SOLUSD",1739412552232,9.85481048,197.57,197.55,20.0]
["bitfinex","SOLUSD",1739412552734,9.85481048,197.58,197.55,20.0]
["bitfinex","SOLUSD",1739412553118,9.85481048,197.59,197.56,20.0]
["bitfinex","SOLUSD",1739412553637,9.85481048,197.61,197.58,20.0]
["bitfinex","SOLUSD",1739412554935,9.85481048,197.6,197.58,20.0]
["bitfinex","SOLUSD",1739412555236,9.85481048,197.59,197.53,30.03]
["bitfinex","SOLUSD",1739412555420,9.85481048,197.58,197.56,20.0]
["bitfinex","SOLUSD",1739412556019,9.85481048,197.57,197.55,20.0]
["bitfinex","SOLUSD",1739412556225,9.85481048,197.56,197.53,0.03]
["bitfinex","SOLUSD",1739412556436,82.363,197.62,197.53,0.03]
["bitfinex","SOLUSD",1739412556627,9.85481048,197.55,197.53,0.03]
["bitfinex","SOLUSD",1739412556947,9.85481048,197.55,197.53,20.03]
["bitfinex","SOLUSD",1739412558047,9.85481048,197.54,197.53,0.03]
["bitfinex","SOLUSD",1739412574647,0.12549,197.53,197.51,0.03]
["bitfinex","SOLUSD",1739412574965,0.12549,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739412575263,9.85481048,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739412582672,9.85481048,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739412584449,92.15481048,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739412585565,1.65019,197.58,197.48,0.03]
["bitfinex","SOLUSD",1739412585566,9.85481048,197.54,197.51,20.0]
["bitfinex","SOLUSD",1739412585768,9.85481048,197.55,197.51,20.0]
["bitfinex","SOLUSD",1739412587046,9.85481048,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739412587271,9.85481048,197.54,197.52,20.0]
["bitfinex","SOLUSD",1739412589074,9.85481048,197.53,197.52,20.0]
["bitfinex","SOLUSD",1739412590668,9.85481048,197.54,197.52,20.0]
["bitfinex","SOLUSD",1739412591480,9.85481048,197.53,197.52,20.0]
["bitfinex","SOLUSD",1739412592576,9.85481048,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739412592765,9.85481048,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739412598286,92.15481048,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739412601389,92.28030048,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739412601584,0.12549,197.48,197.44,0.03]
["bitfinex","SOLUSD",1739412601894,9.85481048,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739412603802,9.98030048,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739412604309,10.10579048,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739412605168,9.85481048,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739412609992,9.85481048,197.43,197.42,20.0]
["bitfinex","SOLUSD",1739412610303,82.3,197.44,197.42,20.0]
["bitfinex","SOLUSD",1739412610507,82.3,197.44,197.43,3.82]
["bitfinex","SOLUSD",1739412611205,9.85481048,197.48,197.43,3.82]
["bitfinex","SOLUSD",1739412611380,9.85481048,197.49,197.46,20.0]
["bitfinex","SOLUSD",1739412611703,9.85481048,197.5,197.46,20.0]
["bitfinex","SOLUSD",1739412611899,9.85481048,197.5,197.47,20.0]
["bitfinex","SOLUSD",1739412612272,9.85481048,197.51,197.48,20.0]
["bitfinex","SOLUSD",1739412612882,92.15481048,197.52,197.48,20.0]
["bitfinex","SOLUSD",1739412613198,9.91781048,197.55,197.49,9.85481048]
["bitfinex","SOLUSD",1739412613500,9.91781048,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739412613808,0.063,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412614202,9.91781048,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412614375,9.91781048,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739412614582,9.91781048,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412615502,9.91781048,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739412615805,15.44642124,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739412615976,0.063,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739412616176,15.44642124,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739412617583,15.38342124,197.54,197.53,20.0]
["bitfinex","SOLUSD",1739412617887,15.44642124,197.55,197.53,20.0]
["bitfinex","SOLUSD",1739412619796,0.063,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412623809,15.44642124,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412624313,0.063,197.55,197.53,30.0]
["bitfinex","SOLUSD",1739412624506,0.063,197.55,197.54,29.04624977]
["bitfinex","SOLUSD",1739412624682,0.063,197.55,197.54,13.66282853]
["bitfinex","SOLUSD",1739412624887,0.063,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412625809,15.44642124,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412626003,15.44642124,197.55,197.51,1.6595]
["bitfinex","SOLUSD",1739412626211,15.38342124,197.53,197.51,1.6595]
["bitfinex","SOLUSD",1739412626510,15.38342124,197.53,197.52,20.0]
["bitfinex","SOLUSD",1739412626912,15.44642124,197.55,197.53,20.0]
["bitfinex","SOLUSD",1739412627091,15.44642124,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412627701,15.44642124,197.55,197.53,20.0]
["bitfinex","SOLUSD",1739412628615,15.44642124,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412629419,0.063,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412630603,0.063,197.55,197.54,79.04624977]
["bitfinex","SOLUSD",1739412631007,0.063,197.55,197.54,80.10889032]
["bitfinex","SOLUSD",1739412631701,0.063,197.55,197.54,392.10889032]
["bitfinex","SOLUSD",1739412631898,0.063,197.55,197.54,391.04624977]
["bitfinex","SOLUSD",1739412633006,0.063,197.55,197.54,63.53733853]
["bitfinex","SOLUSD",1739412633326,0.063,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412633505,15.44642124,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412633706,0.063,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412634295,15.44642124,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739412636833,15.44642124,197.55,197.52,60.16]
["bitfinex","SOLUSD",1739412637024,15.38342124,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739412637208,15.38342124,197.49,197.48,20.03]
["bitfinex","SOLUSD",1739412637726,15.38342124,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739412639017,15.38342124,197.49,197.44,0.03]
["bitfinex","SOLUSD",1739412639194,15.38342124,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739412639622,15.38342124,197.45,197.44,20.03]
["bitfinex","SOLUSD",1739412641013,15.38342124,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739412642718,15.38342124,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739412642925,82.3,197.54,197.44,0.03]
["bitfinex","SOLUSD",1739412642926,15.38342124,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739412646010,15.38342124,197.45,197.44,20.03]
["bitfinex","SOLUSD",1739412650236,82.3,197.49,197.44,20.03]
["bitfinex","SOLUSD",1739412650237,15.38342124,197.46,197.44,20.03]
["bitfinex","SOLUSD",1739412650733,97.68342124,197.49,197.47,20.0]
["bitfinex","SOLUSD",1739412650948,15.38342124,197.5,197.49,20.0]
["bitfinex","SOLUSD",1739412651453,15.38342124,197.51,197.49,20.0]
["bitfinex","SOLUSD",1739412651631,15.38342124,197.52,197.51,20.0]
["bitfinex","SOLUSD",1739412653517,15.38342124,197.52,197.5,20.0]
["bitfinex","SOLUSD",1739412653725,15.38342124,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739412653934,30.76684248,197.51,197.44,1.5755]
["bitfinex","SOLUSD",1739412654142,15.38342124,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739412655324,15.38342124,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739412655523,15.38342124,197.47,197.46,20.0]
["bitfinex","SOLUSD",1739412659547,15.38342124,197.48,197.47,20.0]
["bitfinex","SOLUSD",1739412660061,15.38342124,197.48,197.46,20.0]
["bitfinex","SOLUSD",1739412660238,15.38342124,197.47,197.46,20.0]
["bitfinex","SOLUSD",1739412660743,15.38342124,197.47,197.45,20.0]
["bitfinex","SOLUSD",1739412660944,15.38342124,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739412661649,15.38342124,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739412661945,15.38342124,197.46,197.44,20.03]
["bitfinex","SOLUSD",1739412662252,15.38342124,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739412664658,15.38342124,197.45,197.41,0.03]
["bitfinex","SOLUSD",1739412664959,83.3,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739412664960,30.76684248,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739412665660,30.76684248,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739412665951,30.76684248,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739412666129,30.76684248,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739412666463,30.76684248,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739412667258,30.76684248,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739412669259,15.38342124,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739412670559,30.76684248,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739412671044,15.38342124,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739412671246,15.38342124,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739412672175,30.76684248,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739412673576,15.38342124,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739412674879,30.76684248,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739412677770,15.38342124,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739412678164,30.76684248,197.4,197.36,0.03]
["bitfinex","SOLUSD",1739412678366,30.76684248,197.4,197.35,0.03]
["bitfinex","SOLUSD",1739412678367,15.38342124,197.37,197.35,0.03]
["bitfinex","SOLUSD",1739412678656,15.38342124,197.36,197.32,0.03]
["bitfinex","SOLUSD",1739412678863,15.38342124,197.34,197.32,0.03]
["bitfinex","SOLUSD",1739412682795,0.12549,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739412683080,0.12549,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739412683291,15.38342124,197.25,197.19,7.73687523]
["bitfinex","SOLUSD",1739412683502,30.76684248,197.2,197.19,7.73687523]
["bitfinex","SOLUSD",1739412683689,0.37647,197.25,197.19,7.73687523]
["bitfinex","SOLUSD",1739412684003,1.37647,197.25,197.19,7.73687523]
["bitfinex","SOLUSD",1739412684202,49.42611685,197.2,197.19,7.73687523]
["bitfinex","SOLUSD",1739412684579,19.77044674,197.2,197.19,7.73687523]
["bitfinex","SOLUSD",1739412684898,49.42611685,197.2,197.19,7.73687523]
["bitfinex","SOLUSD",1739412685591,30.89244812,197.2,197.19,7.73687523]
["bitfinex","SOLUSD",1739412685802,15.44622406,197.2,197.19,7.73687523]
["bitfinex","SOLUSD",1739412687007,15.44622406,197.2,197.19,20.03]
["bitfinex","SOLUSD",1739412687374,15.44622406,197.2,197.19,28.1123]
["bitfinex","SOLUSD",1739412687605,15.44622406,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739412689388,15.44622406,197.23,197.19,8.1123]
["bitfinex","SOLUSD",1739412689588,0.12549,197.29,197.22,20.0]
["bitfinex","SOLUSD",1739412689777,82.3,197.28,197.22,20.0]
["bitfinex","SOLUSD",1739412689982,82.3,197.28,197.23,3.82]
["bitfinex","SOLUSD",1739412690371,82.3,197.28,197.24,3.82]
["bitfinex","SOLUSD",1739412690976,15.44622406,197.25,197.24,3.82]
["bitfinex","SOLUSD",1739412691172,15.44622406,197.25,197.22,20.0]
["bitfinex","SOLUSD",1739412691387,15.44622406,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739412693004,15.44622406,197.27,197.22,50.0]
["bitfinex","SOLUSD",1739412693211,15.44622406,197.28,197.26,20.0]
["bitfinex","SOLUSD",1739412693510,15.44622406,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739412693908,15.44622406,197.27,197.24,20.0]
["bitfinex","SOLUSD",1739412694211,15.44622406,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739412694505,15.44622406,197.25,197.19,21.52414853]
["bitfinex","SOLUSD",1739412694703,15.44622406,197.3,197.22,20.0]
["bitfinex","SOLUSD",1739412695298,15.44622406,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739412695510,15.44622406,197.3,197.23,20.0]
["bitfinex","SOLUSD",1739412695878,15.44622406,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739412696908,15.44622406,197.25,197.23,20.0]
["bitfinex","SOLUSD",1739412697111,15.44622406,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739412697695,15.44622406,197.26,197.23,20.0]
["bitfinex","SOLUSD",1739412697891,15.44622406,197.25,197.23,20.0]
["bitfinex","SOLUSD",1739412698091,15.44622406,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739412698688,15.44622406,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739412698895,15.44622406,197.27,197.25,20.0]
["bitfinex","SOLUSD",1739412699484,15.44622406,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739412701089,15.44622406,197.27,197.25,20.0]
["bitfinex","SOLUSD",1739412701297,15.44622406,197.28,197.27,20.0]
["bitfinex","SOLUSD",1739412701688,15.44622406,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739412702213,15.44622406,197.29,197.22,0.03]
["bitfinex","SOLUSD",1739412702214,15.44622406,197.29,197.24,20.0]
["bitfinex","SOLUSD",1739412702410,15.44622406,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739412703221,15.44622406,197.25,197.23,20.0]
["bitfinex","SOLUSD",1739412703398,15.44622406,197.3,197.23,20.0]
["bitfinex","SOLUSD",1739412703399,15.44622406,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739412704005,15.44622406,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739412704725,15.44622406,197.29,197.26,20.0]
["bitfinex","SOLUSD",1739412704919,15.44622406,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739412705706,97.74622406,197.31,197.28,20.0]
["bitfinex","SOLUSD",1739412705907,15.44622406,197.32,197.3,20.0]
["bitfinex","SOLUSD",1739412706218,83.9052,197.38,197.34,20.0]
["bitfinex","SOLUSD",1739412706219,15.44622406,197.35,197.34,20.0]
["bitfinex","SOLUSD",1739412706421,15.44622406,197.36,197.34,20.0]
["bitfinex","SOLUSD",1739412707143,82.3,197.38,197.36,20.0]
["bitfinex","SOLUSD",1739412707309,82.3,197.38,197.37,3.82]
["bitfinex","SOLUSD",1739412707514,0.063,197.4,197.38,20.0]
["bitfinex","SOLUSD",1739412707709,0.063,197.4,197.39,20.0]
["bitfinex","SOLUSD",1739412708314,0.063,197.4,197.37,6.327]
["bitfinex","SOLUSD",1739412708521,15.50922406,197.4,197.38,20.0]
["bitfinex","SOLUSD",1739412708913,15.44622406,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739412709120,15.44622406,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739412709319,15.44622406,197.37,197.36,20.0]
["bitfinex","SOLUSD",1739412709530,15.44622406,197.37,197.32,6.2239]
["bitfinex","SOLUSD",1739412709713,15.44622406,197.33,197.32,6.2239]
["bitfinex","SOLUSD",1739412711015,15.44622406,197.33,197.3,20.0]
["bitfinex","SOLUSD",1739412711235,30.89244812,197.31,197.25,68.0973]
["bitfinex","SOLUSD",1739412711649,2.75638,197.39,197.25,68.0973]
["bitfinex","SOLUSD",1739412711650,15.44622406,197.26,197.25,68.0973]
["bitfinex","SOLUSD",1739412712213,15.44622406,197.26,197.25,60.22]
["bitfinex","SOLUSD",1739412713441,15.42692272,197.26,197.25,60.22]
["bitfinex","SOLUSD",1739412714043,15.42692272,197.27,197.26,0.12549]
["bitfinex","SOLUSD",1739412714242,15.42692272,197.28,197.26,30.12549]
["bitfinex","SOLUSD",1739412714542,15.42692272,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739412714743,15.42692272,197.29,197.28,50.0]
["bitfinex","SOLUSD",1739412714946,0.063,197.36,197.28,50.0]
["bitfinex","SOLUSD",1739412714947,15.42692272,197.31,197.28,50.0]
["bitfinex","SOLUSD",1739412715252,15.42692272,197.35,197.32,30.12549]
["bitfinex","SOLUSD",1739412715427,15.42692272,197.35,197.34,20.0]
["bitfinex","SOLUSD",1739412716525,15.48992272,197.36,197.34,63.53733853]
["bitfinex","SOLUSD",1739412716725,15.48992272,197.36,197.34,43.53733853]
["bitfinex","SOLUSD",1739412717334,15.42692272,197.35,197.34,30.0]
["bitfinex","SOLUSD",1739412717945,15.42692272,197.35,197.34,30.12549]
["bitfinex","SOLUSD",1739412721453,15.48992272,197.36,197.34,30.12549]
["bitfinex","SOLUSD",1739412721647,15.48992272,197.36,197.35,0.12549]
["bitfinex","SOLUSD",1739412723333,0.063,197.36,197.35,0.12549]
["bitfinex","SOLUSD",1739412723540,0.063,197.36,197.35,0.25098]
["bitfinex","SOLUSD",1739412723852,0.063,197.36,197.35,13.66282853]
["bitfinex","SOLUSD",1739412724025,0.063,197.36,197.35,0.25098]
["bitfinex","SOLUSD",1739412724229,15.48992272,197.36,197.35,312.25098]
["bitfinex","SOLUSD",1739412724539,0.063,197.36,197.35,312.25098]
["bitfinex","SOLUSD",1739412725733,15.48992272,197.36,197.35,0.25098]
["bitfinex","SOLUSD",1739412726357,15.48992272,197.36,197.34,30.0]
["bitfinex","SOLUSD",1739412726549,15.42692272,197.35,197.34,30.0]
["bitfinex","SOLUSD",1739412726757,15.42692272,197.35,197.31,30.0]
["bitfinex","SOLUSD",1739412726936,15.42692272,197.32,197.31,30.0]
["bitfinex","SOLUSD",1739412727133,15.42692272,197.32,197.29,1.6356]
["bitfinex","SOLUSD",1739412727332,15.42692272,197.31,197.27,30.0]
["bitfinex","SOLUSD",1739412727530,15.42692272,197.28,197.27,30.0]
["bitfinex","SOLUSD",1739412727733,15.42692272,197.28,197.27,30.25098]
["bitfinex","SOLUSD",1739412729758,15.42692272,197.28,197.27,30.0]
["bitfinex","SOLUSD",1739412731241,15.42692272,197.28,197.26,60.2]
["bitfinex","SOLUSD",1739412731451,15.42692272,197.27,197.26,60.32549]
["bitfinex","SOLUSD",1739412731976,15.42692272,197.29,197.28,31.12549]
["bitfinex","SOLUSD",1739412732149,15.42692272,197.3,197.28,343.12549]
["bitfinex","SOLUSD",1739412733453,15.42692272,197.29,197.28,342.12549]
["bitfinex","SOLUSD",1739412735558,15.42692272,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739412735762,15.42692272,197.31,197.3,30.12549]
["bitfinex","SOLUSD",1739412736260,15.42692272,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739412736642,15.42692272,197.31,197.3,30.12549]
["bitfinex","SOLUSD",1739412738964,15.42692272,197.32,197.3,43.66282853]
["bitfinex","SOLUSD",1739412739162,15.42692272,197.33,197.32,30.25098]
["bitfinex","SOLUSD",1739412739656,15.42692272,197.33,197.32,342.25098]
["bitfinex","SOLUSD",1739412740160,15.42692272,197.35,197.34,0.12549]
["bitfinex","SOLUSD",1739412740366,15.48992272,197.36,197.35,50.0]
["bitfinex","SOLUSD",1739412742751,15.48992272,197.36,197.35,50.12549]
["bitfinex","SOLUSD",1739412743151,15.48992272,197.36,197.35,50.25098]
["bitfinex","SOLUSD",1739412744169,0.063,197.36,197.35,50.25098]
["bitfinex","SOLUSD",1739412744868,15.48992272,197.36,197.35,50.25098]
["bitfinex","SOLUSD",1739412750452,0.063,197.36,197.35,64.78831853]
["bitfinex","SOLUSD",1739412750659,0.063,197.36,197.35,66.97740779]
["bitfinex","SOLUSD",1739412751256,0.063,197.36,197.35,50.25098]
["bitfinex","SOLUSD",1739412751457,15.48992272,197.36,197.35,50.25098]
["bitfinex","SOLUSD",1739412751994,15.48992272,197.36,197.35,362.25098]
["bitfinex","SOLUSD",1739412753467,0.063,197.36,197.35,362.25098]
["bitfinex","SOLUSD",1739412755172,0.063,197.36,197.35,376.78831853]
["bitfinex","SOLUSD",1739412755478,0.063,197.36,197.35,377.78831853]
["bitfinex","SOLUSD",1739412755775,0.063,197.36,197.35,376.78831853]
["bitfinex","SOLUSD",1739412755961,0.063,197.36,197.35,375.78831853]
["bitfinex","SOLUSD",1739412756158,0.063,197.36,197.35,362.25098]
["bitfinex","SOLUSD",1739412756362,15.48992272,197.36,197.35,50.25098]
["bitfinex","SOLUSD",1739412760377,0.063,197.36,197.35,50.25098]
["bitfinex","SOLUSD",1739412761476,15.48992272,197.36,197.35,50.25098]
["bitfinex","SOLUSD",1739412762797,0.063,197.36,197.35,63.78831853]
["bitfinex","SOLUSD",1739412762974,0.063,197.36,197.35,64.78831853]
["bitfinex","SOLUSD",1739412763771,0.063,197.36,197.35,66.97745457]
["bitfinex","SOLUSD",1739412764176,0.063,197.36,197.35,65.97745457]
["bitfinex","SOLUSD",1739412764876,0.063,197.36,197.35,66.97745457]
["bitfinex","SOLUSD",1739412765070,9.92226545,197.4,197.39,30.0]
["bitfinex","SOLUSD",1739412765292,9.92226545,197.4,197.39,30.25098]
["bitfinex","SOLUSD",1739412765882,9.92226545,197.4,197.39,342.25098]
["bitfinex","SOLUSD",1739412774694,9.92226545,197.4,197.39,30.25098]
["bitfinex","SOLUSD",1739412777815,9.92226545,197.4,197.39,342.25098]
["bitfinex","SOLUSD",1739412777976,0.063,197.4,197.39,357.91380853]
["bitfinex","SOLUSD",1739412778175,0.063,197.4,197.39,53.49760853]
["bitfinex","SOLUSD",1739412778401,0.063,197.4,197.39,54.56074639]
["bitfinex","SOLUSD",1739412780471,9.85926545,197.49,197.48,30.12549]
["bitfinex","SOLUSD",1739412781095,9.85926545,197.49,197.48,342.12549]
["bitfinex","SOLUSD",1739412782495,9.85926545,197.49,197.48,30.0]
["bitfinex","SOLUSD",1739412782873,9.85926545,197.49,197.44,30.0]
["bitfinex","SOLUSD",1739412783205,9.85926545,197.45,197.44,30.0]
["bitfinex","SOLUSD",1739412783593,9.85926545,197.45,197.44,37.86853092]
["bitfinex","SOLUSD",1739412784704,9.85926545,197.45,197.44,7.86853092]
["bitfinex","SOLUSD",1739412785702,9.85926545,197.45,197.42,15.73710029]
["bitfinex","SOLUSD",1739412785703,30.8188375,197.45,197.36,30.03]
["bitfinex","SOLUSD",1739412785882,15.40941875,197.37,197.36,30.03]
["bitfinex","SOLUSD",1739412786200,15.40941875,197.37,197.36,30.15549]
["bitfinex","SOLUSD",1739412786909,15.40941875,197.37,197.36,30.03]
["bitfinex","SOLUSD",1739412787203,15.40941875,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739412788206,15.40941875,197.37,197.36,30.03]
["bitfinex","SOLUSD",1739412788384,15.40941875,197.37,197.36,30.15549]
["bitfinex","SOLUSD",1739412790787,15.40941875,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739412790988,15.40941875,197.37,197.36,20.03]
["bitfinex","SOLUSD",1739412802498,15.40941875,197.37,197.34,60.2]
["bitfinex","SOLUSD",1739412802707,15.40941875,197.35,197.34,60.2]
["bitfinex","SOLUSD",1739412803802,15.40941875,197.35,197.33,20.0]
["bitfinex","SOLUSD",1739412803989,15.40941875,197.34,197.33,20.0]
["bitfinex","SOLUSD",1739412805100,15.40941875,197.34,197.33,20.03]
["bitfinex","SOLUSD",1739412805311,15.40941875,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739412805607,9.86769996,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739412806193,9.86769996,197.34,197.33,20.03]
["bitfinex","SOLUSD",1739412806400,9.86769996,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739412809898,9.86769996,197.34,197.33,312.03]
["bitfinex","SOLUSD",1739412810927,9.86769996,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739412811086,9.86769996,197.34,197.33,20.03]
["bitfinex","SOLUSD",1739412820209,9.86769996,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739412820396,9.86769996,197.35,197.34,30.0]
["bitfinex","SOLUSD",1739412820711,9.86769996,197.36,197.35,30.0]
["bitfinex","SOLUSD",1739412823021,9.86769996,197.36,197.35,342.0]
["bitfinex","SOLUSD",1739412823429,9.86769996,197.36,197.35,20.0]
["bitfinex","SOLUSD",1739412823628,9.86769996,197.36,197.33,30.03]
["bitfinex","SOLUSD",1739412823920,9.86769996,197.34,197.33,30.03]
["bitfinex","SOLUSD",1739412824301,9.86769996,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739412830430,9.86769996,197.34,197.33,30.03]
["bitfinex","SOLUSD",1739412832516,9.86769996,197.34,197.33,20.03]
["bitfinex","SOLUSD",1739412833731,9.86769996,197.34,197.33,50.03]
["bitfinex","SOLUSD",1739412834529,9.86769996,197.35,197.33,50.03]
["bitfinex","SOLUSD",1739412834735,9.86769996,197.34,197.33,30.03]
["bitfinex","SOLUSD",1739412836531,9.86769996,197.35,197.34,30.0]
["bitfinex","SOLUSD",1739412836834,9.86769996,197.35,197.34,342.0]
["bitfinex","SOLUSD",1739412837856,9.86769996,197.35,197.34,30.0]
["bitfinex","SOLUSD",1739412840936,9.86769996,197.35,197.33,0.03]
["bitfinex","SOLUSD",1739412841115,9.86769996,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739412844731,49.3384998,197.34,197.28,30.0]
["bitfinex","SOLUSD",1739412844937,9.86769996,197.29,197.28,30.0]
["bitfinex","SOLUSD",1739412847824,9.86769996,197.29,197.28,342.0]
["bitfinex","SOLUSD",1739412849723,9.86769996,197.29,197.28,30.0]
["bitfinex","SOLUSD",1739412850030,9.86769996,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739412852831,9.86769996,197.29,197.28,20.03]
["bitfinex","SOLUSD",1739412854757,9.86769996,197.29,197.28,50.03]
["bitfinex","SOLUSD",1739412854952,9.86769996,197.3,197.29,50.0]
["bitfinex","SOLUSD",1739412855842,9.86769996,197.31,197.29,50.0]
["bitfinex","SOLUSD",1739412856041,9.86769996,197.3,197.29,50.0]
["bitfinex","SOLUSD",1739412857755,9.86769996,197.3,197.29,362.0]
["bitfinex","SOLUSD",1739412858270,9.86769996,197.3,197.29,332.0]
["bitfinex","SOLUSD",1739412858438,49.3384998,197.3,197.29,20.0]
["bitfinex","SOLUSD",1739412859041,49.3384998,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739412859354,9.86769996,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739412861858,82.3,197.33,197.32,20.0]
["bitfinex","SOLUSD",1739412862159,82.3,197.33,197.32,23.82]
["bitfinex","SOLUSD",1739412862667,82.3,197.33,197.32,3.82]
["bitfinex","SOLUSD",1739412862958,92.16892202,197.33,197.32,23.82]
["bitfinex","SOLUSD",1739412863159,92.16892202,197.33,197.32,20.0]
["bitfinex","SOLUSD",1739412864455,92.16892202,197.33,197.32,50.0]
["bitfinex","SOLUSD",1739412864456,9.86892202,197.33,197.32,50.0]
["bitfinex","SOLUSD",1739412864862,9.86892202,197.33,197.32,362.0]
["bitfinex","SOLUSD",1739412865246,9.93192202,197.33,197.32,362.0]
["bitfinex","SOLUSD",1739412868636,9.93192202,197.33,197.32,50.0]
["bitfinex","SOLUSD",1739412871753,9.93192202,197.33,197.32,362.0]
["bitfinex","SOLUSD",1739412872581,0.063,197.33,197.32,375.66282853]
["bitfinex","SOLUSD",1739412872860,0.063,197.33,197.32,63.66282853]
["bitfinex","SOLUSD",1739412873864,0.063,197.33,197.32,64.78831853]
["bitfinex","SOLUSD",1739412875391,0.063,197.33,197.32,63.78831853]
["bitfinex","SOLUSD",1739412875871,0.063,197.34,197.32,379.26696333]
["bitfinex","SOLUSD",1739412876367,0.063,197.34,197.32,67.26696333]
["bitfinex","SOLUSD",1739412877168,0.063,197.34,197.32,67.29696333]
["bitfinex","SOLUSD",1739412877573,0.063,197.33,197.32,67.29696333]
["bitfinex","SOLUSD",1739412877873,0.063,197.33,197.32,68.36081987]
["bitfinex","SOLUSD",1739412878043,0.063,197.33,197.32,69.36081987]
["bitfinex","SOLUSD",1739412878850,0.063,197.33,197.32,55.94897134]
["bitfinex","SOLUSD",1739412879172,0.063,197.33,197.32,381.36081987]
["bitfinex","SOLUSD",1739412879359,0.063,197.33,197.32,396.06040719]
["bitfinex","SOLUSD",1739412879978,0.063,197.33,197.32,395.06040719]
["bitfinex","SOLUSD",1739412880351,0.063,197.33,197.32,396.06040719]
["bitfinex","SOLUSD",1739412881872,0.063,197.33,197.32,380.29696333]
["bitfinex","SOLUSD",1739412882259,0.063,197.33,197.32,366.8851148]
["bitfinex","SOLUSD",1739412882451,0.063,197.33,197.32,380.29696333]
["bitfinex","SOLUSD",1739412888982,0.063,197.33,197.32,376.81831853]
["bitfinex","SOLUSD",1739412889482,0.063,197.33,197.32,375.81831853]
["bitfinex","SOLUSD",1739412889682,9.93192202,197.33,197.32,362.03]
["bitfinex","SOLUSD",1739412892787,9.93192202,197.33,197.32,50.03]
["bitfinex","SOLUSD",1739412892972,0.063,197.33,197.32,50.03]
["bitfinex","SOLUSD",1739412893483,0.063,197.33,197.32,63.69282853]
["bitfinex","SOLUSD",1739412894569,0.063,197.33,197.32,50.03]
["bitfinex","SOLUSD",1739412894899,9.93192202,197.33,197.32,50.03]
["bitfinex","SOLUSD",1739412895788,9.93192202,197.33,197.32,362.03]
["bitfinex","SOLUSD",1739412898711,9.93192202,197.33,197.32,50.03]
["bitfinex","SOLUSD",1739412900708,92.23192202,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739412900882,49.4076101,197.33,197.3,60.2]
["bitfinex","SOLUSD",1739412901083,49.3446101,197.31,197.3,60.2]
["bitfinex","SOLUSD",1739412901614,9.86892202,197.31,197.3,60.2]
["bitfinex","SOLUSD",1739412902815,9.86892202,197.31,197.3,60.23]
["bitfinex","SOLUSD",1739412904717,49.3446101,197.31,197.3,60.23]
["bitfinex","SOLUSD",1739412905501,82.3,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739412905797,9.86892202,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739412906404,9.86892202,197.25,197.24,20.03]
["bitfinex","SOLUSD",1739412906583,9.86892202,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739412907025,9.86892202,197.25,197.24,20.03]
["bitfinex","SOLUSD",1739412907198,9.86892202,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739412907720,9.86892202,197.25,197.24,50.03]
["bitfinex","SOLUSD",1739412908096,9.86892202,197.27,197.26,30.0]
["bitfinex","SOLUSD",1739412908292,9.86892202,197.28,197.26,30.0]
["bitfinex","SOLUSD",1739412908620,9.86892202,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739412909702,9.86892202,197.31,197.29,20.0]
["bitfinex","SOLUSD",1739412909919,0.063,197.33,197.26,30.0]
["bitfinex","SOLUSD",1739412909920,49.3446101,197.3,197.26,30.0]
["bitfinex","SOLUSD",1739412910123,9.86892202,197.27,197.26,30.0]
["bitfinex","SOLUSD",1739412910829,9.86892202,197.27,197.26,20.0]
["bitfinex","SOLUSD",1739412911523,9.86892202,197.27,197.26,50.0]
["bitfinex","SOLUSD",1739412911728,9.86892202,197.28,197.26,50.0]
["bitfinex","SOLUSD",1739412912221,82.3,197.31,197.26,50.0]
["bitfinex","SOLUSD",1739412912222,92.16892202,197.31,197.3,50.0]
["bitfinex","SOLUSD",1739412912525,82.3,197.31,197.3,50.0]
["bitfinex","SOLUSD",1739412912722,82.3,197.31,197.3,53.8]
["bitfinex","SOLUSD",1739412913253,0.063,197.33,197.32,30.0]
["bitfinex","SOLUSD",1739412913798,0.063,197.33,197.32,43.66282853]
["bitfinex","SOLUSD",1739412915723,0.063,197.33,197.32,355.66282853]
["bitfinex","SOLUSD",1739412918714,0.063,197.33,197.32,355.91380853]
["bitfinex","SOLUSD",1739412918922,0.063,197.33,197.32,366.78273055]
["bitfinex","SOLUSD",1739412919122,0.063,197.33,197.32,367.78273055]
["bitfinex","SOLUSD",1739412921925,0.063,197.34,197.33,15.91380853]
["bitfinex","SOLUSD",1739412922136,0.063,197.42,197.33,15.91380853]
["bitfinex","SOLUSD",1739412922137,0.063,197.42,197.41,43.66282853]
["bitfinex","SOLUSD",1739412922433,0.063,197.42,197.41,44.72621806]
["bitfinex","SOLUSD",1739412923515,0.063,197.42,197.41,45.97719806]
["bitfinex","SOLUSD",1739412924236,0.063,197.42,197.41,44.72621806]
["bitfinex","SOLUSD",1739412924437,0.063,197.42,197.41,43.66282853]
["bitfinex","SOLUSD",1739412925141,0.063,197.42,197.41,355.66282853]
["bitfinex","SOLUSD",1739412925649,9.93192202,197.42,197.41,30.0]
["bitfinex","SOLUSD",1739412926549,0.063,197.42,197.41,30.0]
["bitfinex","SOLUSD",1739412927525,82.3,197.48,197.45,30.0]
["bitfinex","SOLUSD",1739412927739,9.86892202,197.46,197.45,30.0]
["bitfinex","SOLUSD",1739412929227,92.16892202,197.47,197.45,30.0]
["bitfinex","SOLUSD",1739412929436,9.86892202,197.47,197.45,30.0]
["bitfinex","SOLUSD",1739412929738,9.93192202,197.52,197.48,0.25098]
["bitfinex","SOLUSD",1739412930114,9.86892202,197.51,197.48,0.25098]
["bitfinex","SOLUSD",1739412930324,9.86892202,197.5,197.48,0.25098]
["bitfinex","SOLUSD",1739412930724,9.93192202,197.49,197.47,30.0]
["bitfinex","SOLUSD",1739412930919,9.86892202,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739412931728,15.39464098,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739412932644,15.39464098,197.48,197.47,342.0]
["bitfinex","SOLUSD",1739412933933,15.39464098,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739412934533,15.39464098,197.48,197.47,20.0]
["bitfinex","SOLUSD",1739412937540,15.39826174,197.48,197.47,20.0]
["bitfinex","SOLUSD",1739412937961,97.69826174,197.48,197.47,50.0]
["bitfinex","SOLUSD",1739412938752,97.76126174,197.48,197.47,50.0]
["bitfinex","SOLUSD",1739412939524,97.76126174,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739412943641,97.76126174,197.48,197.47,30.25098]
["bitfinex","SOLUSD",1739412943960,15.46126174,197.48,197.47,30.25098]
["bitfinex","SOLUSD",1739412944459,15.46126174,197.48,197.47,342.25098]
["bitfinex","SOLUSD",1739412945148,15.46126174,197.48,197.47,342.0]
["bitfinex","SOLUSD",1739412945354,15.46126174,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739412950152,15.46126174,197.48,197.47,20.0]
["bitfinex","SOLUSD",1739412950528,15.46126174,197.48,197.47,50.0]
["bitfinex","SOLUSD",1739412952144,15.46126174,197.48,197.45,30.0]
["bitfinex","SOLUSD",1739412952459,15.46126174,197.48,197.43,30.0]
["bitfinex","SOLUSD",1739412952460,15.39826174,197.46,197.43,30.0]
["bitfinex","SOLUSD",1739412952643,15.39826174,197.44,197.43,20.0]
["bitfinex","SOLUSD",1739412952829,15.39826174,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739412953051,15.39826174,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739412954754,15.39826174,197.43,197.42,0.28098]
["bitfinex","SOLUSD",1739412955253,15.39826174,197.45,197.44,30.0]
["bitfinex","SOLUSD",1739412955555,15.39826174,197.45,197.44,342.0]
["bitfinex","SOLUSD",1739412955736,15.39826174,197.45,197.44,342.25098]
["bitfinex","SOLUSD",1739412957978,15.39826174,197.47,197.46,30.25098]
["bitfinex","SOLUSD",1739412958262,15.46126174,197.48,197.46,30.25098]
["bitfinex","SOLUSD",1739412959140,15.46126174,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1739412959846,0.063,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1739412960048,15.46126174,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1739412960662,15.46126174,197.48,197.46,30.0]
["bitfinex","SOLUSD",1739412960864,15.39826174,197.47,197.46,30.0]
["bitfinex","SOLUSD",1739412962356,97.69826174,197.47,197.44,342.0]
["bitfinex","SOLUSD",1739412962566,15.39826174,197.45,197.44,30.0]
["bitfinex","SOLUSD",1739412963067,15.39826174,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739412963367,0.31398,197.48,197.39,7.84321363]
["bitfinex","SOLUSD",1739412963368,30.79652348,197.43,197.39,7.84321363]
["bitfinex","SOLUSD",1739412963577,30.79652348,197.4,197.39,7.84321363]
["bitfinex","SOLUSD",1739412965246,30.79652348,197.4,197.36,60.16]
["bitfinex","SOLUSD",1739412965454,15.39826174,197.37,197.36,60.16]
["bitfinex","SOLUSD",1739412967341,15.39826174,197.37,197.35,30.0]
["bitfinex","SOLUSD",1739412967668,15.39826174,197.36,197.35,30.0]
["bitfinex","SOLUSD",1739412968540,15.39826174,197.37,197.36,30.0]
["bitfinex","SOLUSD",1739412969280,15.40794414,197.37,197.36,30.0]
["bitfinex","SOLUSD",1739412969458,15.40794414,197.38,197.37,30.0]
["bitfinex","SOLUSD",1739412970267,15.40794414,197.39,197.38,30.0]
["bitfinex","SOLUSD",1739412970575,15.40794414,197.41,197.4,50.0]
["bitfinex","SOLUSD",1739412973780,0.063,197.47,197.44,30.0]
["bitfinex","SOLUSD",1739412973781,15.40794414,197.45,197.44,30.0]
["bitfinex","SOLUSD",1739412973953,15.40794414,197.46,197.45,30.0]
["bitfinex","SOLUSD",1739412974447,97.77094414,197.47,197.45,30.0]
["bitfinex","SOLUSD",1739412974651,15.40794414,197.46,197.45,30.0]
["bitfinex","SOLUSD",1739412975575,82.363,197.47,197.45,30.25098]
["bitfinex","SOLUSD",1739412976577,15.40794414,197.46,197.45,30.0]
["bitfinex","SOLUSD",1739412977473,0.063,197.47,197.46,0.25098]
["bitfinex","SOLUSD",1739412977675,0.063,197.47,197.46,13.66282853]
["bitfinex","SOLUSD",1739412978553,0.063,197.47,197.46,331.93332853]
["bitfinex","SOLUSD",1739412979973,15.47094414,197.47,197.46,312.25098]
["bitfinex","SOLUSD",1739412982790,15.47094414,197.47,197.46,0.25098]
["bitfinex","SOLUSD",1739412983289,15.47094414,197.47,197.45,37.84321363]
["bitfinex","SOLUSD",1739412983491,15.40794414,197.46,197.45,30.0]
["bitfinex","SOLUSD",1739412984498,15.40794414,197.46,197.43,37.84321363]
["bitfinex","SOLUSD",1739412984818,15.40794414,197.44,197.43,7.84321363]
["bitfinex","SOLUSD",1739412985883,15.40794414,197.44,197.42,20.03]
["bitfinex","SOLUSD",1739412986083,15.40794414,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739412993026,15.65892414,197.43,197.37,30.0]
["bitfinex","SOLUSD",1739412993193,15.40794414,197.38,197.36,0.03]
["bitfinex","SOLUSD",1739412993400,15.40794414,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739412994292,15.65892414,197.37,197.32,7.84321363]
["bitfinex","SOLUSD",1739412994496,15.40794414,197.33,197.32,7.84321363]
["bitfinex","SOLUSD",1739412996021,15.40794414,197.33,197.31,30.0]
["bitfinex","SOLUSD",1739412996205,15.40794414,197.32,197.31,30.0]
["bitfinex","SOLUSD",1739412998196,15.40794414,197.33,197.32,30.0]
["bitfinex","SOLUSD",1739412998621,15.40794414,197.36,197.34,50.0]
["bitfinex","SOLUSD",1739412998806,15.40794414,197.37,197.36,30.0]
["bitfinex","SOLUSD",1739412999005,15.40794414,197.38,197.37,30.0]
["bitfinex","SOLUSD",1739412999612,15.40794414,197.39,197.37,30.0]
["bitfinex","SOLUSD",1739413001225,15.40794414,197.39,197.37,342.0]
["bitfinex","SOLUSD",1739413002019,15.40794414,197.38,197.37,342.0]
["bitfinex","SOLUSD",1739413002225,15.40794414,197.38,197.37,30.0]
["bitfinex","SOLUSD",1739413002413,15.40794414,197.38,197.35,30.0]
["bitfinex","SOLUSD",1739413002612,15.40794414,197.36,197.35,30.0]
["bitfinex","SOLUSD",1739413005307,15.40794414,197.38,197.36,30.0]
["bitfinex","SOLUSD",1739413005631,15.40794414,197.39,197.38,30.0]
["bitfinex","SOLUSD",1739413008432,15.40794414,197.41,197.4,50.0]
["bitfinex","SOLUSD",1739413008750,15.40794414,197.42,197.41,30.0]
["bitfinex","SOLUSD",1739413010524,15.47094414,197.43,197.41,30.0]
["bitfinex","SOLUSD",1739413011323,15.40794414,197.42,197.41,30.0]
["bitfinex","SOLUSD",1739413017447,15.40794414,197.42,197.39,30.0]
["bitfinex","SOLUSD",1739413017626,15.40794414,197.4,197.39,30.0]
["bitfinex","SOLUSD",1739413020143,82.3,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739413020347,97.70794414,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739413024129,15.40794414,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739413025323,15.40794414,197.39,197.38,0.0001]
["bitfinex","SOLUSD",1739413025324,15.65892414,197.39,197.38,0.0001]
["bitfinex","SOLUSD",1739413027044,0.25098,197.38,197.36,0.0001]
["bitfinex","SOLUSD",1739413027233,15.40794414,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413029865,97.70794414,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413032056,82.3,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413032859,82.3,197.37,197.36,312.0001]
["bitfinex","SOLUSD",1739413033083,82.3,197.37,197.36,315.8001]
["bitfinex","SOLUSD",1739413033240,15.40794414,197.38,197.37,30.0]
["bitfinex","SOLUSD",1739413033438,97.70794414,197.39,197.37,30.0]
["bitfinex","SOLUSD",1739413033659,82.3,197.39,197.37,30.0]
["bitfinex","SOLUSD",1739413033837,82.3,197.39,197.38,3.8]
["bitfinex","SOLUSD",1739413034354,0.063,197.39,197.38,3.8]
["bitfinex","SOLUSD",1739413034555,0.063,197.39,197.38,0.25098]
["bitfinex","SOLUSD",1739413035755,0.063,197.39,197.38,17.72259843]
["bitfinex","SOLUSD",1739413036075,0.063,197.39,197.38,37.45172696]
["bitfinex","SOLUSD",1739413036434,0.063,197.39,197.38,118.25172696]
["bitfinex","SOLUSD",1739413036635,0.063,197.43,197.42,44.66282853]
["bitfinex","SOLUSD",1739413036875,0.063,197.43,197.42,61.13402061]
["bitfinex","SOLUSD",1739413037265,0.063,197.43,197.42,372.13402061]
["bitfinex","SOLUSD",1739413037482,0.063,197.43,197.42,355.66282853]
["bitfinex","SOLUSD",1739413037776,0.063,197.43,197.42,371.07077267]
["bitfinex","SOLUSD",1739413038879,15.47094414,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739413040868,15.47094414,197.48,197.45,50.0]
["bitfinex","SOLUSD",1739413041048,15.40794414,197.46,197.45,50.0]
["bitfinex","SOLUSD",1739413041975,15.40794414,197.46,197.45,362.0]
["bitfinex","SOLUSD",1739413042465,15.40794414,197.47,197.46,30.0]
["bitfinex","SOLUSD",1739413043851,0.063,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1739413044178,15.47094414,197.48,197.46,30.0]
["bitfinex","SOLUSD",1739413044409,15.40794414,197.47,197.46,30.0]
["bitfinex","SOLUSD",1739413045470,15.40794414,197.47,197.46,342.0]
["bitfinex","SOLUSD",1739413046196,0.063,197.47,197.46,342.0]
["bitfinex","SOLUSD",1739413046378,0.063,197.47,197.46,30.0]
["bitfinex","SOLUSD",1739413046578,0.063,197.47,197.46,30.25098]
["bitfinex","SOLUSD",1739413049300,0.063,197.47,197.46,342.25098]
["bitfinex","SOLUSD",1739413051404,15.47094414,197.47,197.46,342.25098]
["bitfinex","SOLUSD",1739413052403,0.063,197.47,197.46,342.25098]
["bitfinex","SOLUSD",1739413053489,15.47094414,197.47,197.46,342.0]
["bitfinex","SOLUSD",1739413053680,9.91490214,197.47,197.46,30.0]
["bitfinex","SOLUSD",1739413053883,9.91490214,197.47,197.44,30.0]
["bitfinex","SOLUSD",1739413054192,9.91490214,197.47,197.42,30.0]
["bitfinex","SOLUSD",1739413054193,9.85190214,197.45,197.42,30.0]
["bitfinex","SOLUSD",1739413054404,9.85190214,197.43,197.41,7.80099291]
["bitfinex","SOLUSD",1739413054709,9.85190214,197.42,197.41,7.80099291]
["bitfinex","SOLUSD",1739413055612,15.40514254,197.42,197.41,7.80099291]
["bitfinex","SOLUSD",1739413056902,15.40514254,197.42,197.4,30.03]
["bitfinex","SOLUSD",1739413057097,15.40514254,197.41,197.4,30.03]
["bitfinex","SOLUSD",1739413057704,15.40514254,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739413058188,15.40514254,197.41,197.4,30.03]
["bitfinex","SOLUSD",1739413059906,15.40514254,197.41,197.4,20.03]
["bitfinex","SOLUSD",1739413060103,15.40514254,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739413066089,15.40514254,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413073817,15.40514254,197.37,197.36,20.0001]
["bitfinex","SOLUSD",1739413074421,15.40514254,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413075613,9.86506843,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413077720,10.11604843,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413079147,9.86506843,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413081223,10.11604843,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739413082657,0.25098,197.36,197.29,30.0]
["bitfinex","SOLUSD",1739413082829,9.86506843,197.3,197.29,30.0]
["bitfinex","SOLUSD",1739413084641,82.3,197.33,197.27,30.0]
["bitfinex","SOLUSD",1739413084840,0.25098,197.34,197.25,30.0]
["bitfinex","SOLUSD",1739413084841,9.86506843,197.28,197.25,30.0]
["bitfinex","SOLUSD",1739413085156,9.86506843,197.26,197.24,0.03]
["bitfinex","SOLUSD",1739413085325,9.86506843,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739413085733,15.43419086,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739413088637,15.43419086,197.25,197.24,30.03]
["bitfinex","SOLUSD",1739413088959,15.43419086,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739413089142,15.68517086,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739413089847,29.09701939,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739413090033,0.25098,197.22,197.2,0.03]
["bitfinex","SOLUSD",1739413090235,30.86838172,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413090553,15.43419086,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413091761,15.68517086,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413092059,31.11936172,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413093354,44.53121025,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413093729,15.68517086,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413098954,15.43419086,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413102650,15.43419086,197.22,197.2,0.03]
["bitfinex","SOLUSD",1739413102841,15.43419086,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413103855,15.43419086,197.21,197.2,20.03]
["bitfinex","SOLUSD",1739413104737,15.68517086,197.21,197.2,20.03]
["bitfinex","SOLUSD",1739413104934,15.68517086,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413105669,10.13466962,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413106161,49.6694281,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413106344,63.08127663,197.21,197.2,0.03]
["bitfinex","SOLUSD",1739413106532,0.25098,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739413106854,9.88368962,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413107660,10.13466962,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413109459,9.88368962,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739413109844,9.88368962,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739413110044,0.063,197.22,197.16,0.03]
["bitfinex","SOLUSD",1739413110045,9.88368962,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739413110346,82.3,197.21,197.18,30.0]
["bitfinex","SOLUSD",1739413110546,82.3,197.21,197.19,3.8]
["bitfinex","SOLUSD",1739413111247,92.18368962,197.21,197.19,3.8]
["bitfinex","SOLUSD",1739413111443,9.88368962,197.2,197.19,20.0]
["bitfinex","SOLUSD",1739413112740,9.88368962,197.2,197.16,30.03]
["bitfinex","SOLUSD",1739413112941,9.88368962,197.19,197.18,20.0]
["bitfinex","SOLUSD",1739413113344,9.88368962,197.19,197.16,30.03]
["bitfinex","SOLUSD",1739413113345,10.13466962,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739413113552,9.88368962,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413116750,82.3,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739413118360,82.3,197.18,197.17,30.0]
["bitfinex","SOLUSD",1739413118553,82.3,197.18,197.17,33.8]
["bitfinex","SOLUSD",1739413119652,0.063,197.2,197.19,50.0]
["bitfinex","SOLUSD",1739413119856,0.063,197.2,197.19,65.43465088]
["bitfinex","SOLUSD",1739413120056,0.063,197.2,197.19,377.43465088]
["bitfinex","SOLUSD",1739413120255,0.063,197.2,197.19,377.68563088]
["bitfinex","SOLUSD",1739413120761,0.063,197.2,197.19,377.43465088]
["bitfinex","SOLUSD",1739413123456,0.063,197.2,197.19,362.0]
["bitfinex","SOLUSD",1739413123658,0.063,197.2,197.17,30.0]
["bitfinex","SOLUSD",1739413123859,15.49765088,197.2,197.19,20.0]
["bitfinex","SOLUSD",1739413124062,15.43465088,197.21,197.2,20.0]
["bitfinex","SOLUSD",1739413124976,0.063,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739413125270,0.063,197.22,197.2,50.0]
["bitfinex","SOLUSD",1739413125479,0.063,197.22,197.2,65.43465088]
["bitfinex","SOLUSD",1739413125776,0.063,197.22,197.21,15.43465088]
["bitfinex","SOLUSD",1739413126585,0.063,197.22,197.21,312.0]
["bitfinex","SOLUSD",1739413127070,0.063,197.22,197.2,30.0]
["bitfinex","SOLUSD",1739413130162,0.063,197.22,197.18,30.0]
["bitfinex","SOLUSD",1739413130566,0.063,197.22,197.21,20.0]
["bitfinex","SOLUSD",1739413130567,15.49765088,197.22,197.21,20.0]
["bitfinex","SOLUSD",1739413130779,15.49765088,197.22,197.18,30.0]
["bitfinex","SOLUSD",1739413130968,15.43465088,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739413131166,15.43465088,197.19,197.16,30.03]
["bitfinex","SOLUSD",1739413131366,15.43465088,197.18,197.16,30.03]
["bitfinex","SOLUSD",1739413132377,15.43465088,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413132957,15.43465088,197.17,197.16,30.03]
["bitfinex","SOLUSD",1739413133783,15.43465088,197.18,197.16,30.03]
["bitfinex","SOLUSD",1739413134666,15.43465088,197.17,197.16,30.03]
["bitfinex","SOLUSD",1739413134869,15.43465088,197.17,197.16,20.03]
["bitfinex","SOLUSD",1739413136684,15.43465088,197.17,197.16,50.03]
["bitfinex","SOLUSD",1739413140261,15.43465088,197.18,197.16,50.03]
["bitfinex","SOLUSD",1739413140571,15.43465088,197.19,197.16,50.03]
["bitfinex","SOLUSD",1739413140765,15.43465088,197.19,197.16,362.03]
["bitfinex","SOLUSD",1739413141789,15.43465088,197.18,197.16,362.03]
["bitfinex","SOLUSD",1739413143170,82.3,197.2,197.18,30.0]
["bitfinex","SOLUSD",1739413143371,0.063,197.22,197.2,30.0]
["bitfinex","SOLUSD",1739413146277,0.063,197.22,197.2,342.0]
["bitfinex","SOLUSD",1739413146791,0.063,197.22,197.2,349.80099291]
["bitfinex","SOLUSD",1739413148087,0.063,197.22,197.2,342.0]
["bitfinex","SOLUSD",1739413148281,9.93777243,197.22,197.2,342.0]
["bitfinex","SOLUSD",1739413148485,9.93777243,197.22,197.2,30.0]
["bitfinex","SOLUSD",1739413148873,0.063,197.22,197.2,30.0]
["bitfinex","SOLUSD",1739413149497,0.063,197.22,197.2,39.87477243]
["bitfinex","SOLUSD",1739413150187,0.063,197.22,197.21,10.00026243]
["bitfinex","SOLUSD",1739413150390,0.063,197.22,197.21,16.03096243]
["bitfinex","SOLUSD",1739413150593,0.063,197.22,197.21,34.63900096]
["bitfinex","SOLUSD",1739413151400,0.063,197.22,197.21,346.63900096]
["bitfinex","SOLUSD",1739413151587,0.063,197.22,197.21,348.63900096]
["bitfinex","SOLUSD",1739413151774,0.063,197.22,197.21,352.1163711]
["bitfinex","SOLUSD",1739413152086,9.87477243,197.32,197.31,30.0]
["bitfinex","SOLUSD",1739413152789,9.87477243,197.32,197.31,20.0]
["bitfinex","SOLUSD",1739413153673,15.41745074,197.32,197.31,50.0]
["bitfinex","SOLUSD",1739413154900,15.48045074,197.32,197.31,50.0]
["bitfinex","SOLUSD",1739413155098,15.48045074,197.32,197.31,53.8]
["bitfinex","SOLUSD",1739413157400,15.48045074,197.32,197.31,23.8]
["bitfinex","SOLUSD",1739413157583,15.48045074,197.32,197.3,20.0]
["bitfinex","SOLUSD",1739413157781,97.71745074,197.31,197.3,20.0]
["bitfinex","SOLUSD",1739413159997,97.71745074,197.31,197.3,50.0]
["bitfinex","SOLUSD",1739413160303,82.3,197.31,197.3,50.0]
["bitfinex","SOLUSD",1739413160496,82.3,197.31,197.3,53.8]
["bitfinex","SOLUSD",1739413161604,97.71745074,197.31,197.3,53.8]
["bitfinex","SOLUSD",1739413161812,97.71745074,197.31,197.3,20.0]
["bitfinex","SOLUSD",1739413164306,97.71745074,197.31,197.3,50.0]
["bitfinex","SOLUSD",1739413165993,97.71745074,197.31,197.3,20.0]
["bitfinex","SOLUSD",1739413170401,97.71745074,197.31,197.29,20.0]
["bitfinex","SOLUSD",1739413170704,113.13490148,197.3,197.24,30.0]
["bitfinex","SOLUSD",1739413170896,15.41745074,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739413171891,15.41745074,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739413172097,15.41745074,197.25,197.22,37.89958618]
["bitfinex","SOLUSD",1739413172300,15.41745074,197.23,197.22,37.89958618]
["bitfinex","SOLUSD",1739413172702,15.41745074,197.23,197.22,7.89958618]
["bitfinex","SOLUSD",1739413173690,9.87764458,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739413174087,9.87764458,197.23,197.22,20.03]
["bitfinex","SOLUSD",1739413176008,9.87764458,197.23,197.22,50.03]
["bitfinex","SOLUSD",1739413176204,9.87764458,197.24,197.22,50.03]
["bitfinex","SOLUSD",1739413176592,9.87764458,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739413177796,9.87764458,197.25,197.22,0.03]
["bitfinex","SOLUSD",1739413178115,9.87764458,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739413178307,9.87764458,197.23,197.22,20.03]
["bitfinex","SOLUSD",1739413180198,9.87764458,197.23,197.22,50.03]
["bitfinex","SOLUSD",1739413181315,9.87764458,197.24,197.22,50.03]
["bitfinex","SOLUSD",1739413181696,9.94064458,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739413182204,0.063,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739413183309,0.063,197.25,197.24,342.0]
["bitfinex","SOLUSD",1739413183725,9.94064458,197.25,197.24,342.0]
["bitfinex","SOLUSD",1739413183915,9.94064458,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739413184214,9.94064458,197.25,197.22,50.03]
["bitfinex","SOLUSD",1739413184420,9.87764458,197.24,197.22,50.03]
["bitfinex","SOLUSD",1739413185295,9.94064458,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739413185907,0.063,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739413186916,0.063,197.25,197.24,342.0]
["bitfinex","SOLUSD",1739413188397,0.063,197.25,197.24,342.12549]
["bitfinex","SOLUSD",1739413188807,0.063,197.25,197.24,40.12862458]
["bitfinex","SOLUSD",1739413190518,0.063,197.25,197.24,41.12862458]
["bitfinex","SOLUSD",1739413190712,0.063,197.25,197.24,54.54047311]
["bitfinex","SOLUSD",1739413191027,9.94064458,197.32,197.31,30.0]
["bitfinex","SOLUSD",1739413191028,0.063,197.32,197.31,30.0]
["bitfinex","SOLUSD",1739413192024,9.94064458,197.32,197.31,30.0]
["bitfinex","SOLUSD",1739413194029,9.94064458,197.32,197.31,20.0]
["bitfinex","SOLUSD",1739413194324,9.94064458,197.32,197.27,37.87218833]
["bitfinex","SOLUSD",1739413194524,9.87764458,197.28,197.27,37.87218833]
["bitfinex","SOLUSD",1739413194824,9.87764458,197.28,197.27,7.87218833]
["bitfinex","SOLUSD",1739413195431,9.87764458,197.28,197.25,45.74437667]
["bitfinex","SOLUSD",1739413195432,9.87764458,197.28,197.26,7.87218833]
["bitfinex","SOLUSD",1739413195630,9.87764458,197.27,197.26,7.87218833]
["bitfinex","SOLUSD",1739413197617,9.87764458,197.27,197.25,30.0]
["bitfinex","SOLUSD",1739413197942,9.87764458,197.26,197.25,30.0]
["bitfinex","SOLUSD",1739413198416,9.87764458,197.26,197.23,37.87218833]
["bitfinex","SOLUSD",1739413198615,9.87764458,197.24,197.23,37.87218833]
["bitfinex","SOLUSD",1739413199938,9.87764458,197.24,197.23,30.0]
["bitfinex","SOLUSD",1739413201244,9.87764458,197.26,197.25,30.0]
["bitfinex","SOLUSD",1739413201428,9.87764458,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739413201617,9.87764458,197.26,197.24,20.0]
["bitfinex","SOLUSD",1739413201816,9.87764458,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739413202538,9.87764458,197.25,197.22,7.90218833]
["bitfinex","SOLUSD",1739413202744,9.87764458,197.23,197.22,7.90218833]
["bitfinex","SOLUSD",1739413203753,92.42862458,197.23,197.22,7.90218833]
["bitfinex","SOLUSD",1739413204566,92.42862458,197.23,197.2,15.74437667]
["bitfinex","SOLUSD",1739413204567,0.25098,197.22,197.2,15.74437667]
["bitfinex","SOLUSD",1739413204850,131.9392029,197.21,197.2,15.74437667]
["bitfinex","SOLUSD",1739413205043,131.9392029,197.21,197.18,31.47834473]
["bitfinex","SOLUSD",1739413205249,9.87764458,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739413205446,9.87764458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413211553,9.87764458,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739413211858,9.87764458,197.2,197.19,30.0]
["bitfinex","SOLUSD",1739413214651,9.87764458,197.2,197.17,30.0]
["bitfinex","SOLUSD",1739413214950,9.87764458,197.18,197.17,30.0]
["bitfinex","SOLUSD",1739413217456,9.87764458,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739413217763,82.3,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413217967,92.17764458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413218150,92.42862458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413218342,92.17764458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413228970,82.3,197.17,197.16,50.03]
["bitfinex","SOLUSD",1739413229947,92.17764458,197.17,197.16,50.03]
["bitfinex","SOLUSD",1739413233773,92.17764458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413234748,92.17764458,197.17,197.16,30.03]
["bitfinex","SOLUSD",1739413235270,82.3,197.17,197.16,30.03]
["bitfinex","SOLUSD",1739413236766,82.3,197.17,197.16,342.03]
["bitfinex","SOLUSD",1739413237859,9.87764458,197.18,197.16,342.03]
["bitfinex","SOLUSD",1739413238055,9.87764458,197.18,197.16,30.03]
["bitfinex","SOLUSD",1739413238253,9.87764458,197.17,197.16,30.03]
["bitfinex","SOLUSD",1739413239182,9.87764458,197.17,197.16,20.03]
["bitfinex","SOLUSD",1739413239657,9.87764458,197.18,197.16,50.03]
["bitfinex","SOLUSD",1739413240263,9.87764458,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739413241370,0.063,197.2,197.18,30.0]
["bitfinex","SOLUSD",1739413244287,0.063,197.2,197.18,342.0]
["bitfinex","SOLUSD",1739413244667,9.94064458,197.2,197.18,342.0]
["bitfinex","SOLUSD",1739413245173,9.94064458,197.2,197.18,30.0]
["bitfinex","SOLUSD",1739413245983,9.87764458,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739413246592,9.87764458,197.19,197.18,20.0]
["bitfinex","SOLUSD",1739413246896,9.87764458,197.19,197.16,30.03]
["bitfinex","SOLUSD",1739413247192,9.87764458,197.17,197.16,30.03]
["bitfinex","SOLUSD",1739413248590,9.87764458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413249993,9.87764458,197.17,197.16,30.03]
["bitfinex","SOLUSD",1739413251592,9.87764458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413254879,10.12862458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413256776,23.54047311,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413261383,10.12862458,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739413263996,0.25098,197.16,197.13,0.03]
["bitfinex","SOLUSD",1739413264200,9.87764458,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739413264682,10.12862458,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739413271196,64.17654143,197.14,197.05,6.481]
["bitfinex","SOLUSD",1739413271405,9.87764458,197.06,197.05,6.481]
["bitfinex","SOLUSD",1739413273403,9.87764458,197.07,197.05,6.481]
["bitfinex","SOLUSD",1739413274715,9.87764458,197.06,197.05,6.481]
["bitfinex","SOLUSD",1739413275912,9.87764458,197.08,197.05,6.481]
["bitfinex","SOLUSD",1739413276115,9.87764458,197.08,197.05,6.511]
["bitfinex","SOLUSD",1739413278131,9.87764458,197.08,197.07,20.0]
["bitfinex","SOLUSD",1739413278310,9.87764458,197.11,197.08,50.0]
["bitfinex","SOLUSD",1739413278622,9.87764458,197.12,197.08,50.0]
["bitfinex","SOLUSD",1739413278824,9.87764458,197.11,197.08,50.0]
["bitfinex","SOLUSD",1739413279607,0.25098,197.15,197.08,50.0]
["bitfinex","SOLUSD",1739413279608,9.87764458,197.1,197.08,50.0]
["bitfinex","SOLUSD",1739413279820,9.87764458,197.09,197.08,20.0]
["bitfinex","SOLUSD",1739413281640,9.87764458,197.11,197.08,20.0]
["bitfinex","SOLUSD",1739413281800,9.87764458,197.11,197.09,50.0]
["bitfinex","SOLUSD",1739413282001,9.87764458,197.12,197.09,50.0]
["bitfinex","SOLUSD",1739413282633,82.3,197.1,197.09,50.0]
["bitfinex","SOLUSD",1739413282821,82.3,197.1,197.09,53.8]
["bitfinex","SOLUSD",1739413283541,82.3,197.13,197.11,30.0]
["bitfinex","SOLUSD",1739413284012,92.17764458,197.13,197.11,30.0]
["bitfinex","SOLUSD",1739413284216,9.87764458,197.12,197.09,50.0]
["bitfinex","SOLUSD",1739413285222,9.87764458,197.1,197.09,20.0]
["bitfinex","SOLUSD",1739413285405,9.87764458,197.1,197.09,50.0]
["bitfinex","SOLUSD",1739413285802,9.87764458,197.11,197.09,50.0]
["bitfinex","SOLUSD",1739413288138,9.87764458,197.1,197.09,20.0]
["bitfinex","SOLUSD",1739413288362,9.87764458,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739413288542,92.17764458,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739413288934,82.3,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739413289118,82.3,197.09,197.08,3.8]
["bitfinex","SOLUSD",1739413289828,92.17764458,197.09,197.08,3.8]
["bitfinex","SOLUSD",1739413290124,92.17764458,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739413290942,9.87764458,197.08,197.07,30.0]
["bitfinex","SOLUSD",1739413291244,9.87764458,197.08,197.05,36.511]
["bitfinex","SOLUSD",1739413291414,9.87764458,197.07,197.05,36.511]
["bitfinex","SOLUSD",1739413292238,82.3,197.09,197.05,36.511]
["bitfinex","SOLUSD",1739413292239,9.87764458,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739413292718,9.87764458,197.06,197.05,20.03]
["bitfinex","SOLUSD",1739413292920,10.12862458,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739413293120,23.54047311,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739413300153,10.12862458,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739413301435,82.55098,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739413301635,13.41184853,197.04,197.02,0.03]
["bitfinex","SOLUSD",1739413301841,9.87764458,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739413302243,10.12862458,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739413303658,9.87764458,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739413306164,9.87764458,197.03,197.02,30.03]
["bitfinex","SOLUSD",1739413306353,9.87764458,197.05,197.04,50.0]
["bitfinex","SOLUSD",1739413306766,9.87764458,197.08,197.06,30.0]
["bitfinex","SOLUSD",1739413307568,9.87764458,197.07,197.06,30.0]
["bitfinex","SOLUSD",1739413308646,9.87764458,197.07,197.04,50.0]
["bitfinex","SOLUSD",1739413308847,9.87764458,197.05,197.04,50.0]
["bitfinex","SOLUSD",1739413309079,9.87764458,197.06,197.05,50.0]
["bitfinex","SOLUSD",1739413313163,9.87764458,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739413313379,10.12862458,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739413317069,23.54047311,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739413317649,10.12862458,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739413321491,49.6392029,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739413321770,9.87764458,196.98,196.97,0.03]
["bitfinex","SOLUSD",1739413334586,23.54047311,196.98,196.97,0.03]
["bitfinex","SOLUSD",1739413341481,10.12862458,196.98,196.97,0.03]
["bitfinex","SOLUSD",1739413344207,0.25098,196.91,196.87,7.88339695]
["bitfinex","SOLUSD",1739413344417,13.66282853,196.87,196.8,38.10328965]
["bitfinex","SOLUSD",1739413344793,0.25098,196.87,196.8,38.10328965]
["bitfinex","SOLUSD",1739413345196,9.87764458,196.86,196.8,38.10328965]
["bitfinex","SOLUSD",1739413345693,9.87764458,196.86,196.8,30.0]
["bitfinex","SOLUSD",1739413346295,9.87764458,196.86,196.78,30.0]
["bitfinex","SOLUSD",1739413346705,23.28949311,196.86,196.78,30.0]
["bitfinex","SOLUSD",1739413346908,23.54047311,196.86,196.78,30.0]
["bitfinex","SOLUSD",1739413347110,9.87764458,196.83,196.78,30.0]
["bitfinex","SOLUSD",1739413349497,9.87764458,196.79,196.78,30.0]
["bitfinex","SOLUSD",1739413350402,9.87764458,196.79,196.78,20.0]
["bitfinex","SOLUSD",1739413350601,9.87764458,196.79,196.78,50.0]
["bitfinex","SOLUSD",1739413351893,9.87764458,196.79,196.78,20.0]
["bitfinex","SOLUSD",1739413352428,9.87764458,196.79,196.78,50.0]
["bitfinex","SOLUSD",1739413354031,9.87764458,196.79,196.78,20.0]
["bitfinex","SOLUSD",1739413354207,9.87764458,196.79,196.74,30.0]
["bitfinex","SOLUSD",1739413354407,39.51057832,196.8,196.73,60.32]
["bitfinex","SOLUSD",1739413354408,9.87764458,196.75,196.73,60.32]
["bitfinex","SOLUSD",1739413354603,9.87764458,196.74,196.73,60.32]
["bitfinex","SOLUSD",1739413356319,10.12862458,196.74,196.73,60.32]
["bitfinex","SOLUSD",1739413357824,10.12862458,196.74,196.69,30.0]
["bitfinex","SOLUSD",1739413358027,9.87764458,196.7,196.65,30.0]
["bitfinex","SOLUSD",1739413358226,9.87764458,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413358436,9.87764458,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739413358941,9.87764458,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739413360010,9.87764458,196.69,196.68,20.0]
["bitfinex","SOLUSD",1739413361861,9.87764458,196.69,196.67,30.0]
["bitfinex","SOLUSD",1739413362024,82.3,196.78,196.62,10.90764458]
["bitfinex","SOLUSD",1739413362025,9.87764458,196.71,196.69,50.0]
["bitfinex","SOLUSD",1739413362846,9.87764458,196.7,196.69,50.0]
["bitfinex","SOLUSD",1739413363218,9.87764458,196.7,196.69,20.0]
["bitfinex","SOLUSD",1739413363413,9.87764458,196.7,196.69,50.0]
["bitfinex","SOLUSD",1739413364749,9.87764458,196.7,196.69,20.0]
["bitfinex","SOLUSD",1739413365121,9.87764458,196.7,196.69,20.03]
["bitfinex","SOLUSD",1739413365844,15.51797718,196.7,196.69,20.03]
["bitfinex","SOLUSD",1739413366047,31.03595436,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413367466,15.51797718,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413368759,15.51797718,196.71,196.7,30.0]
["bitfinex","SOLUSD",1739413374068,82.3,196.75,196.73,30.0]
["bitfinex","SOLUSD",1739413374242,15.51797718,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739413374867,0.12549,196.81,196.75,30.0]
["bitfinex","SOLUSD",1739413374868,15.51797718,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739413375077,97.81797718,196.8,196.79,30.0]
["bitfinex","SOLUSD",1739413377355,15.51797718,196.82,196.8,30.0]
["bitfinex","SOLUSD",1739413377567,15.51797718,196.83,196.8,30.0]
["bitfinex","SOLUSD",1739413377766,15.51797718,196.82,196.8,30.0]
["bitfinex","SOLUSD",1739413378073,15.51797718,196.81,196.8,30.0]
["bitfinex","SOLUSD",1739413380862,15.51797718,196.82,196.8,30.0]
["bitfinex","SOLUSD",1739413381063,15.51797718,196.83,196.8,30.0]
["bitfinex","SOLUSD",1739413381776,15.51797718,196.83,196.74,1.0]
["bitfinex","SOLUSD",1739413381777,0.063,196.85,196.84,30.0]
["bitfinex","SOLUSD",1739413382379,15.58097718,196.85,196.82,30.0]
["bitfinex","SOLUSD",1739413382681,0.063,196.85,196.84,20.0]
["bitfinex","SOLUSD",1739413383178,0.063,196.85,196.84,50.0]
["bitfinex","SOLUSD",1739413383873,0.063,196.85,196.84,65.76895718]
["bitfinex","SOLUSD",1739413384082,0.063,196.85,196.84,80.18080571]
["bitfinex","SOLUSD",1739413384583,0.063,196.85,196.84,65.51797718]
["bitfinex","SOLUSD",1739413384869,0.063,196.85,196.84,362.0]
["bitfinex","SOLUSD",1739413389476,0.063,196.85,196.84,50.0]
["bitfinex","SOLUSD",1739413389677,9.97463379,196.85,196.84,50.0]
["bitfinex","SOLUSD",1739413393577,9.91163379,196.83,196.8,90.38]
["bitfinex","SOLUSD",1739413393898,9.91163379,196.81,196.8,90.38]
["bitfinex","SOLUSD",1739413394096,9.91163379,196.81,196.8,30.0]
["bitfinex","SOLUSD",1739413394582,9.91163379,196.82,196.81,30.0]
["bitfinex","SOLUSD",1739413396015,9.97463379,196.85,196.83,30.0]
["bitfinex","SOLUSD",1739413396381,9.91163379,196.84,196.83,30.0]
["bitfinex","SOLUSD",1739413401174,9.91163379,196.84,196.81,30.0]
["bitfinex","SOLUSD",1739413401374,9.91163379,196.82,196.81,30.0]
["bitfinex","SOLUSD",1739413401906,9.91163379,196.82,196.77,30.0]
["bitfinex","SOLUSD",1739413402115,9.91163379,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739413403886,9.91163379,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739413404106,9.91163379,196.8,196.79,30.0]
["bitfinex","SOLUSD",1739413405811,9.91163379,196.82,196.81,30.0]
["bitfinex","SOLUSD",1739413406103,9.91163379,196.83,196.81,30.0]
["bitfinex","SOLUSD",1739413406315,9.91163379,196.82,196.81,30.0]
["bitfinex","SOLUSD",1739413406682,9.91163379,196.82,196.81,20.0]
["bitfinex","SOLUSD",1739413407005,9.91163379,196.82,196.79,30.0]
["bitfinex","SOLUSD",1739413407207,9.91163379,196.8,196.79,30.0]
["bitfinex","SOLUSD",1739413407383,9.91163379,196.8,196.79,342.0]
["bitfinex","SOLUSD",1739413407882,9.91163379,196.8,196.77,30.0]
["bitfinex","SOLUSD",1739413408082,9.91163379,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739413408915,9.91163379,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739413409106,9.91163379,196.81,196.79,30.0]
["bitfinex","SOLUSD",1739413409287,9.91163379,196.8,196.79,30.0]
["bitfinex","SOLUSD",1739413412017,9.91163379,196.81,196.79,30.0]
["bitfinex","SOLUSD",1739413414620,9.91163379,196.81,196.79,30.03]
["bitfinex","SOLUSD",1739413414809,9.91163379,196.83,196.81,50.0]
["bitfinex","SOLUSD",1739413415007,0.063,196.85,196.81,50.0]
["bitfinex","SOLUSD",1739413415008,0.063,196.85,196.81,30.0]
["bitfinex","SOLUSD",1739413415216,9.91163379,196.82,196.79,30.03]
["bitfinex","SOLUSD",1739413415522,0.063,196.85,196.79,30.03]
["bitfinex","SOLUSD",1739413415523,9.91163379,196.8,196.79,30.03]
["bitfinex","SOLUSD",1739413415824,9.91163379,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413419216,82.42549,196.79,196.73,30.0]
["bitfinex","SOLUSD",1739413419421,9.91163379,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413421207,9.91163379,196.74,196.71,30.0]
["bitfinex","SOLUSD",1739413421527,9.91163379,196.72,196.71,30.0]
["bitfinex","SOLUSD",1739413421819,9.91163379,196.73,196.71,30.0]
["bitfinex","SOLUSD",1739413422196,9.91163379,196.75,196.73,30.0]
["bitfinex","SOLUSD",1739413422998,9.91163379,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413426125,10.03712379,196.74,196.69,30.03]
["bitfinex","SOLUSD",1739413426329,9.91163379,196.7,196.69,30.03]
["bitfinex","SOLUSD",1739413428013,92.21163379,196.73,196.71,50.0]
["bitfinex","SOLUSD",1739413429102,92.21163379,196.73,196.71,362.0]
["bitfinex","SOLUSD",1739413430924,82.3,196.73,196.71,362.0]
["bitfinex","SOLUSD",1739413431105,9.91163379,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413431812,9.91163379,196.75,196.73,30.0]
["bitfinex","SOLUSD",1739413432011,9.91163379,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739413432206,9.91163379,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739413433224,0.12549,196.82,196.7,9.91163379]
["bitfinex","SOLUSD",1739413433225,9.91163379,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739413434113,9.91163379,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739413434319,9.91163379,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739413436009,82.3,196.83,196.8,30.0]
["bitfinex","SOLUSD",1739413436010,9.91163379,196.82,196.8,30.0]
["bitfinex","SOLUSD",1739413436508,9.91163379,196.81,196.8,30.0]
["bitfinex","SOLUSD",1739413440531,9.91163379,196.82,196.8,30.0]
["bitfinex","SOLUSD",1739413442023,92.21163379,196.83,196.82,30.0]
["bitfinex","SOLUSD",1739413442720,0.063,196.85,196.84,30.0]
["bitfinex","SOLUSD",1739413443134,9.97463379,196.85,196.82,30.0]
["bitfinex","SOLUSD",1739413443336,9.91163379,196.83,196.82,30.0]
["bitfinex","SOLUSD",1739413445219,9.91163379,196.84,196.83,30.0]
["bitfinex","SOLUSD",1739413448135,9.97463379,196.85,196.83,30.0]
["bitfinex","SOLUSD",1739413449138,0.063,196.85,196.83,30.0]
["bitfinex","SOLUSD",1739413450119,0.063,196.85,196.84,9.91163379]
["bitfinex","SOLUSD",1739413450756,0.063,196.85,196.83,39.91163379]
["bitfinex","SOLUSD",1739413451059,0.063,196.85,196.83,30.0]
["bitfinex","SOLUSD",1739413452150,0.063,196.85,196.84,312.0]
["bitfinex","SOLUSD",1739413452451,0.063,196.85,196.84,323.16261379]
["bitfinex","SOLUSD",1739413452747,0.063,196.85,196.84,23.57446232]
["bitfinex","SOLUSD",1739413453941,0.063,196.85,196.84,10.03712379]
["bitfinex","SOLUSD",1739413454248,0.063,196.85,196.84,0.12549]
["bitfinex","SOLUSD",1739413454442,0.063,196.85,196.83,30.0]
["bitfinex","SOLUSD",1739413455731,0.063,196.85,196.84,312.0]
["bitfinex","SOLUSD",1739413465259,0.063,196.85,196.84,0.12549]
["bitfinex","SOLUSD",1739413465949,0.063,196.85,196.84,10.03712379]
["bitfinex","SOLUSD",1739413467272,0.063,196.85,196.84,0.12549]
["bitfinex","SOLUSD",1739413468171,0.063,196.85,196.84,312.12549]
["bitfinex","SOLUSD",1739413471170,0.063,196.85,196.84,0.12549]
["bitfinex","SOLUSD",1739413472472,0.063,196.85,196.83,30.0]
["bitfinex","SOLUSD",1739413474071,0.063,196.85,196.83,39.91163379]
["bitfinex","SOLUSD",1739413474373,0.063,196.85,196.84,312.0]
["bitfinex","SOLUSD",1739413478266,0.063,196.85,196.84,312.12549]
["bitfinex","SOLUSD",1739413484280,0.063,196.85,196.84,0.12549]
["bitfinex","SOLUSD",1739413485793,9.91163379,196.93,196.92,30.0]
["bitfinex","SOLUSD",1739413486104,82.3,196.98,196.94,30.0]
["bitfinex","SOLUSD",1739413486105,9.91163379,196.95,196.94,30.0]
["bitfinex","SOLUSD",1739413487384,9.91163379,196.95,196.94,342.0]
["bitfinex","SOLUSD",1739413492696,9.91163379,196.95,196.94,30.0]
["bitfinex","SOLUSD",1739413495497,82.3,196.98,196.94,30.0]
["bitfinex","SOLUSD",1739413495498,9.91163379,196.96,196.94,30.0]
["bitfinex","SOLUSD",1739413495696,9.91163379,196.96,196.94,342.0]
["bitfinex","SOLUSD",1739413496524,82.3,196.98,196.96,30.0]
["bitfinex","SOLUSD",1739413497421,92.21163379,196.98,196.96,30.0]
["bitfinex","SOLUSD",1739413499616,92.27463379,196.98,196.96,342.0]
["bitfinex","SOLUSD",1739413499922,9.91163379,196.97,196.96,30.0]
["bitfinex","SOLUSD",1739413502022,82.363,196.98,196.96,30.0]
["bitfinex","SOLUSD",1739413502522,0.063,196.98,196.96,30.0]
["bitfinex","SOLUSD",1739413502907,0.063,196.98,196.96,342.0]
["bitfinex","SOLUSD",1739413503528,0.063,196.98,196.96,30.0]
["bitfinex","SOLUSD",1739413505325,9.97463379,196.98,196.96,30.0]
["bitfinex","SOLUSD",1739413505522,9.91163379,196.97,196.96,30.0]
["bitfinex","SOLUSD",1739413508435,92.21163379,196.97,196.96,30.0]
["bitfinex","SOLUSD",1739413510566,0.12549,196.96,196.91,30.0]
["bitfinex","SOLUSD",1739413510739,9.91163379,196.92,196.91,30.0]
["bitfinex","SOLUSD",1739413514765,9.91163379,196.93,196.91,30.0]
["bitfinex","SOLUSD",1739413515260,9.91163379,196.94,196.93,50.0]
["bitfinex","SOLUSD",1739413516262,92.21163379,196.95,196.93,50.0]
["bitfinex","SOLUSD",1739413516568,82.3,196.95,196.93,50.0]
["bitfinex","SOLUSD",1739413516867,82.3,196.95,196.94,3.78]
["bitfinex","SOLUSD",1739413517233,0.063,196.98,196.96,30.0]
["bitfinex","SOLUSD",1739413517234,9.91163379,196.97,196.96,30.0]
["bitfinex","SOLUSD",1739413517664,9.91163379,196.97,196.96,342.0]
["bitfinex","SOLUSD",1739413518767,9.97463379,196.98,196.96,342.0]
["bitfinex","SOLUSD",1739413518970,0.063,196.98,196.96,342.0]
["bitfinex","SOLUSD",1739413519941,0.063,196.98,196.96,30.0]
["bitfinex","SOLUSD",1739413522966,0.063,196.98,196.97,312.0]
["bitfinex","SOLUSD",1739413526771,0.063,196.98,196.97,321.91163379]
["bitfinex","SOLUSD",1739413527146,0.063,196.98,196.97,312.0]
["bitfinex","SOLUSD",1739413527342,0.063,196.98,196.97,323.16261379]
["bitfinex","SOLUSD",1739413527559,0.063,196.98,196.97,335.57446232]
["bitfinex","SOLUSD",1739413528476,0.063,196.98,196.97,336.57446232]
["bitfinex","SOLUSD",1739413529353,0.063,196.98,196.97,337.57446232]
["bitfinex","SOLUSD",1739413529576,0.063,196.98,196.97,335.57446232]
["bitfinex","SOLUSD",1739413529881,0.063,196.98,196.97,336.57446232]
["bitfinex","SOLUSD",1739413530378,0.063,196.98,196.97,335.57446232]
["bitfinex","SOLUSD",1739413530569,0.063,196.98,196.97,336.57446232]
["bitfinex","SOLUSD",1739413531678,0.063,196.98,196.97,341.90234232]
["bitfinex","SOLUSD",1739413531879,0.063,196.98,196.97,342.90234232]
["bitfinex","SOLUSD",1739413532077,0.063,196.98,196.97,337.57446232]
["bitfinex","SOLUSD",1739413532275,0.063,196.98,196.97,335.57446232]
["bitfinex","SOLUSD",1739413533183,0.063,196.98,196.97,312.0]
["bitfinex","SOLUSD",1739413533890,0.063,196.99,196.98,30.0]
["bitfinex","SOLUSD",1739413537070,0.063,196.99,196.98,342.0]
["bitfinex","SOLUSD",1739413540091,0.063,196.99,196.98,351.91163379]
["bitfinex","SOLUSD",1739413540281,0.063,196.99,196.98,365.57446232]
["bitfinex","SOLUSD",1739413543265,0.063,196.99,196.98,355.66282853]
["bitfinex","SOLUSD",1739413545381,0.063,196.99,196.98,366.57446232]
["bitfinex","SOLUSD",1739413547676,0.063,196.99,196.98,365.57446232]
["bitfinex","SOLUSD",1739413549300,0.063,196.99,196.98,366.57446232]
["bitfinex","SOLUSD",1739413553276,0.063,196.99,196.98,355.66282853]
["bitfinex","SOLUSD",1739413553879,0.063,196.99,196.98,342.0]
["bitfinex","SOLUSD",1739413554914,9.97463379,196.99,196.98,342.0]
["bitfinex","SOLUSD",1739413555690,9.97463379,196.99,196.98,30.0]
["bitfinex","SOLUSD",1739413558599,9.97463379,196.99,196.98,342.0]
["bitfinex","SOLUSD",1739413558901,0.063,196.99,196.98,342.0]
["bitfinex","SOLUSD",1739413559476,0.063,196.99,196.98,30.0]
["bitfinex","SOLUSD",1739413561412,9.97463379,196.99,196.98,30.0]
["bitfinex","SOLUSD",1739413565809,9.97463379,196.99,196.98,342.0]
["bitfinex","SOLUSD",1739413569492,9.97463379,196.99,196.94,30.0]
["bitfinex","SOLUSD",1739413569695,9.91163379,196.95,196.92,37.87724811]
["bitfinex","SOLUSD",1739413569893,9.91163379,196.93,196.92,37.87724811]
["bitfinex","SOLUSD",1739413570112,9.91163379,196.93,196.92,7.87724811]
["bitfinex","SOLUSD",1739413571710,9.91163379,196.93,196.9,90.3]
["bitfinex","SOLUSD",1739413571907,9.91163379,196.91,196.9,90.3]
["bitfinex","SOLUSD",1739413572515,9.91163379,196.91,196.9,60.3]
["bitfinex","SOLUSD",1739413573811,92.21163379,196.91,196.9,60.3]
["bitfinex","SOLUSD",1739413575015,0.12549,196.9,196.86,30.0]
["bitfinex","SOLUSD",1739413575194,9.91163379,196.87,196.86,20.0]
["bitfinex","SOLUSD",1739413575512,9.91163379,196.87,196.85,0.03]
["bitfinex","SOLUSD",1739413575818,9.91163379,196.86,196.85,0.03]
["bitfinex","SOLUSD",1739413577003,10.03712379,196.86,196.85,0.03]
["bitfinex","SOLUSD",1739413577191,10.16261379,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739413579318,9.91163379,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739413581320,10.03712379,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739413581734,10.16261379,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739413582516,10.28810379,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739413582718,0.12549,196.85,196.79,0.03]
["bitfinex","SOLUSD",1739413582936,9.91163379,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413584951,49.68365895,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413586235,49.93463895,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413586435,49.80914895,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413587019,10.16261379,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413587437,49.80914895,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413587736,9.91163379,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413593346,0.12549,196.87,196.79,0.03]
["bitfinex","SOLUSD",1739413593347,9.91163379,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739413593949,9.91163379,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413598830,9.91163379,196.81,196.8,30.0]
["bitfinex","SOLUSD",1739413599037,9.91163379,196.83,196.81,30.0]
["bitfinex","SOLUSD",1739413599456,9.91163379,196.82,196.81,30.0]
["bitfinex","SOLUSD",1739413600661,9.91163379,196.83,196.82,30.0]
["bitfinex","SOLUSD",1739413601255,9.91163379,196.83,196.82,342.0]
["bitfinex","SOLUSD",1739413602369,9.91163379,196.83,196.82,312.0]
["bitfinex","SOLUSD",1739413602561,9.91163379,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739413602737,9.91163379,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413605956,49.68365895,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739413606164,49.80914895,196.8,196.79,0.0037]
["bitfinex","SOLUSD",1739413609738,0.12549,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739413609934,10.03712379,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739413618473,10.16261379,196.79,196.72,342.03]
["bitfinex","SOLUSD",1739413618764,9.91163379,196.73,196.72,30.03]
["bitfinex","SOLUSD",1739413620346,10.03712379,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739413620645,9.91163379,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739413621646,9.91163379,196.73,196.72,312.03]
["bitfinex","SOLUSD",1739413621851,9.91163379,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413622448,9.91163379,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739413622648,9.91163379,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739413623949,9.91163379,196.73,196.72,30.03]
["bitfinex","SOLUSD",1739413625081,9.91163379,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739413625378,10.03712379,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739413625761,10.16261379,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739413625965,0.25098,196.72,196.69,0.03]
["bitfinex","SOLUSD",1739413626174,49.68365895,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413627760,9.91163379,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413628081,9.91163379,196.71,196.7,30.0]
["bitfinex","SOLUSD",1739413629382,9.91163379,196.71,196.69,0.03]
["bitfinex","SOLUSD",1739413629577,0.12549,196.73,196.69,0.03]
["bitfinex","SOLUSD",1739413629784,15.51678169,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413630170,31.03356338,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413630371,31.28454338,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413630974,0.12549,196.69,196.65,0.03]
["bitfinex","SOLUSD",1739413631175,15.51678169,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739413631685,15.64227169,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739413633287,15.76776169,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739413634184,15.64227169,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739413634573,15.51678169,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739413635686,15.51678169,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739413635865,97.81678169,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739413637289,15.51678169,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739413638063,15.51678169,196.67,196.66,342.0]
["bitfinex","SOLUSD",1739413639784,97.81678169,196.68,196.66,342.0]
["bitfinex","SOLUSD",1739413640383,15.51678169,196.67,196.66,342.0]
["bitfinex","SOLUSD",1739413641193,15.51678169,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739413642915,15.51678169,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739413643222,15.51678169,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739413646616,97.81678169,196.68,196.66,50.0]
["bitfinex","SOLUSD",1739413647719,15.51678169,196.67,196.66,50.0]
["bitfinex","SOLUSD",1739413647922,97.81678169,196.68,196.66,50.0]
["bitfinex","SOLUSD",1739413648222,82.3,196.68,196.66,50.0]
["bitfinex","SOLUSD",1739413648521,82.3,196.68,196.67,3.78]
["bitfinex","SOLUSD",1739413649596,82.3,196.68,196.67,315.78]
["bitfinex","SOLUSD",1739413650421,97.81678169,196.68,196.67,315.78]
["bitfinex","SOLUSD",1739413650724,97.81678169,196.68,196.67,312.0]
["bitfinex","SOLUSD",1739413653618,92.23080069,196.68,196.67,312.0]
["bitfinex","SOLUSD",1739413655217,82.3,196.68,196.67,312.0]
["bitfinex","SOLUSD",1739413655417,82.3,196.68,196.67,315.78]
["bitfinex","SOLUSD",1739413656312,82.3,196.68,196.67,3.78]
["bitfinex","SOLUSD",1739413656825,0.063,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739413657125,0.063,196.69,196.68,342.0]
["bitfinex","SOLUSD",1739413658747,9.99380069,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739413661628,15.57976672,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739413661823,15.57976672,196.69,196.68,345.78]
["bitfinex","SOLUSD",1739413662134,0.063,196.69,196.68,345.78]
["bitfinex","SOLUSD",1739413662433,0.063,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739413665016,0.063,196.69,196.68,45.51676672]
["bitfinex","SOLUSD",1739413665222,0.063,196.69,196.68,357.51676672]
["bitfinex","SOLUSD",1739413665520,0.063,196.69,196.68,342.0]
["bitfinex","SOLUSD",1739413667549,0.063,196.69,196.68,355.66282853]
["bitfinex","SOLUSD",1739413667932,0.063,196.69,196.68,371.17959525]
["bitfinex","SOLUSD",1739413668840,0.063,196.69,196.68,372.17959525]
["bitfinex","SOLUSD",1739413669016,0.063,196.69,196.68,379.05684336]
["bitfinex","SOLUSD",1739413669340,0.063,196.69,196.68,363.54007664]
["bitfinex","SOLUSD",1739413672452,0.063,196.69,196.68,349.87724811]
["bitfinex","SOLUSD",1739413673726,0.063,196.69,196.68,365.39401483]
["bitfinex","SOLUSD",1739413673923,0.063,196.69,196.68,357.51676672]
["bitfinex","SOLUSD",1739413674246,0.063,196.69,196.68,371.17959525]
["bitfinex","SOLUSD",1739413674423,0.063,196.69,196.68,377.26399525]
["bitfinex","SOLUSD",1739413675055,0.063,196.69,196.68,372.17959525]
["bitfinex","SOLUSD",1739413675639,0.063,196.69,196.68,377.26399525]
["bitfinex","SOLUSD",1739413676349,0.063,196.69,196.68,385.14124336]
["bitfinex","SOLUSD",1739413676946,0.063,196.69,196.68,385.39222336]
["bitfinex","SOLUSD",1739413678439,0.063,196.69,196.68,380.05684336]
["bitfinex","SOLUSD",1739413678639,0.063,196.69,196.68,379.05684336]
["bitfinex","SOLUSD",1739413679026,0.063,196.69,196.68,374.6810492]
["bitfinex","SOLUSD",1739413679223,15.51676672,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739413681247,15.51676672,196.76,196.73,30.0]
["bitfinex","SOLUSD",1739413681547,15.51676672,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413683748,9.92437453,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739413683924,82.3,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739413684126,82.3,196.77,196.76,3.78]
["bitfinex","SOLUSD",1739413684523,92.22437453,196.77,196.76,3.78]
["bitfinex","SOLUSD",1739413684757,92.22437453,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739413686255,9.92437453,196.76,196.75,342.0]
["bitfinex","SOLUSD",1739413687245,9.92437453,196.76,196.73,30.0]
["bitfinex","SOLUSD",1739413687440,9.92437453,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413688760,9.92437453,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739413690170,9.92437453,196.76,196.74,342.0]
["bitfinex","SOLUSD",1739413692745,9.92437453,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739413694653,9.92437453,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739413695971,9.92437453,196.76,196.73,30.0]
["bitfinex","SOLUSD",1739413696143,9.92437453,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413697974,82.3,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739413697975,9.92437453,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739413698270,92.22437453,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739413698968,92.22437453,196.77,196.75,342.0]
["bitfinex","SOLUSD",1739413700469,82.3,196.77,196.75,342.0]
["bitfinex","SOLUSD",1739413700775,82.3,196.77,196.76,3.78]
["bitfinex","SOLUSD",1739413701248,92.22437453,196.77,196.76,3.78]
["bitfinex","SOLUSD",1739413701461,92.22437453,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739413701661,9.92437453,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739413703367,9.92437453,196.76,196.73,30.0]
["bitfinex","SOLUSD",1739413703567,0.18849,196.78,196.73,30.0]
["bitfinex","SOLUSD",1739413703568,9.92437453,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413704984,82.3,196.73,196.71,319.9378615]
["bitfinex","SOLUSD",1739413705164,9.92437453,196.72,196.71,7.9378615]
["bitfinex","SOLUSD",1739413705572,49.62187265,196.72,196.71,7.9378615]
["bitfinex","SOLUSD",1739413705771,9.92437453,196.72,196.69,0.03]
["bitfinex","SOLUSD",1739413706071,9.92437453,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413707860,49.62187265,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413709163,9.92437453,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413710686,9.92437453,196.72,196.71,30.0]
["bitfinex","SOLUSD",1739413711573,9.92437453,196.73,196.71,30.0]
["bitfinex","SOLUSD",1739413711775,0.063,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739413712608,0.063,196.74,196.73,39.92437453]
["bitfinex","SOLUSD",1739413712891,0.063,196.74,196.73,53.58720306]
["bitfinex","SOLUSD",1739413713470,0.063,196.74,196.73,365.58720306]
["bitfinex","SOLUSD",1739413713789,0.063,196.74,196.73,371.16029377]
["bitfinex","SOLUSD",1739413714903,0.063,196.74,196.73,381.67444096]
["bitfinex","SOLUSD",1739413715066,80.3353157,196.84,196.81,30.0]
["bitfinex","SOLUSD",1739413715269,15.49746524,196.82,196.81,30.0]
["bitfinex","SOLUSD",1739413717902,15.49746524,196.82,196.81,37.93803883]
["bitfinex","SOLUSD",1739413718191,15.49746524,196.82,196.81,349.93803883]
["bitfinex","SOLUSD",1739413718376,15.56046524,196.82,196.81,349.93803883]
["bitfinex","SOLUSD",1739413718571,15.56046524,196.82,196.81,37.93803883]
["bitfinex","SOLUSD",1739413719801,15.56046524,196.82,196.81,30.0]
["bitfinex","SOLUSD",1739413720004,15.56046524,196.82,196.81,33.78]
["bitfinex","SOLUSD",1739413725397,82.3,196.81,196.79,30.0]
["bitfinex","SOLUSD",1739413725608,30.99493048,196.8,196.78,39.60751204]
["bitfinex","SOLUSD",1739413725805,97.79746524,196.79,196.78,39.60751204]
["bitfinex","SOLUSD",1739413726896,97.79746524,196.79,196.78,69.60751204]
["bitfinex","SOLUSD",1739413727205,97.79746524,196.79,196.78,37.93803883]
["bitfinex","SOLUSD",1739413727408,97.79746524,196.79,196.78,30.0]
["bitfinex","SOLUSD",1739413728705,82.3,196.79,196.78,342.0]
["bitfinex","SOLUSD",1739413728884,82.3,196.79,196.78,345.78]
["bitfinex","SOLUSD",1739413729215,15.56046524,196.82,196.8,30.0]
["bitfinex","SOLUSD",1739413729216,0.063,196.82,196.8,30.0]
["bitfinex","SOLUSD",1739413730513,0.063,196.82,196.81,3.49881581]
["bitfinex","SOLUSD",1739413730717,15.56046524,196.82,196.81,3.49881581]
["bitfinex","SOLUSD",1739413732992,15.56046524,196.82,196.81,7.92764857]
["bitfinex","SOLUSD",1739413733598,9.98194052,196.82,196.81,7.92764857]
["bitfinex","SOLUSD",1739413735320,9.98194052,196.82,196.8,45.87607766]
["bitfinex","SOLUSD",1739413735691,9.91894052,196.81,196.8,357.87607766]
["bitfinex","SOLUSD",1739413736320,9.91894052,196.81,196.8,45.87607766]
["bitfinex","SOLUSD",1739413737911,9.91894052,196.81,196.8,49.37248364]
["bitfinex","SOLUSD",1739413738219,82.3,196.84,196.82,30.0]
["bitfinex","SOLUSD",1739413738392,82.3,196.84,196.83,3.78]
["bitfinex","SOLUSD",1739413740047,92.21894052,196.84,196.83,3.78]
["bitfinex","SOLUSD",1739413740338,92.21894052,196.84,196.8,30.0]
["bitfinex","SOLUSD",1739413740545,9.91894052,196.81,196.8,30.0]
["bitfinex","SOLUSD",1739413743937,9.91894052,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739413743938,49.5947026,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739413744114,0.12549,196.78,196.77,7.92614066]
["bitfinex","SOLUSD",1739413744320,10.04443052,196.78,196.77,7.92614066]
["bitfinex","SOLUSD",1739413744639,10.04443052,196.78,196.75,15.87607766]
["bitfinex","SOLUSD",1739413744826,9.91894052,196.76,196.75,15.87607766]
["bitfinex","SOLUSD",1739413745019,9.91894052,196.76,196.71,124.80206184]
["bitfinex","SOLUSD",1739413745242,9.91894052,196.72,196.71,124.80206184]
["bitfinex","SOLUSD",1739413746141,9.91894052,196.72,196.7,30.0]
["bitfinex","SOLUSD",1739413746333,9.91894052,196.71,196.7,30.0]
["bitfinex","SOLUSD",1739413747850,15.51489132,196.71,196.7,30.0]
["bitfinex","SOLUSD",1739413748817,15.51489132,196.71,196.69,312.03]
["bitfinex","SOLUSD",1739413749014,15.51489132,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413752034,31.02978264,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413755840,31.28076264,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739413756235,0.12549,196.69,196.65,0.03]
["bitfinex","SOLUSD",1739413756436,97.94038132,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739413758477,97.81489132,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739413758850,97.81489132,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739413759067,97.81489132,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739413759773,97.81489132,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739413760461,80.15065972,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739413761073,15.51489132,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739413761457,15.51489132,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739413762374,15.51489132,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739413764376,15.51489132,196.68,196.66,342.0]
["bitfinex","SOLUSD",1739413764876,15.51489132,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739413767384,15.51489132,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739413767580,9.9353705,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739413768977,10.4373305,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739413769185,0.12549,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413769356,0.12549,196.64,196.58,30.03]
["bitfinex","SOLUSD",1739413769561,9.9353705,196.6,196.59,30.0]
["bitfinex","SOLUSD",1739413770161,9.9353705,196.62,196.61,30.0]
["bitfinex","SOLUSD",1739413770359,9.9353705,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739413770773,92.2353705,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739413771964,92.2353705,196.63,196.62,342.0]
["bitfinex","SOLUSD",1739413773290,82.3,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739413773458,9.9353705,196.65,196.64,50.0]
["bitfinex","SOLUSD",1739413773663,9.9353705,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413773864,82.363,196.69,196.67,30.0]
["bitfinex","SOLUSD",1739413774065,82.3,196.68,196.67,30.0]
["bitfinex","SOLUSD",1739413774267,82.3,196.68,196.67,33.78]
["bitfinex","SOLUSD",1739413777797,92.2353705,196.68,196.67,33.78]
["bitfinex","SOLUSD",1739413778009,92.2353705,196.68,196.67,30.0]
["bitfinex","SOLUSD",1739413778796,92.2983705,196.68,196.67,30.0]
["bitfinex","SOLUSD",1739413779177,92.2983705,196.68,196.67,342.0]
["bitfinex","SOLUSD",1739413782203,82.363,196.68,196.67,342.0]
["bitfinex","SOLUSD",1739413784501,92.2983705,196.68,196.67,342.0]
["bitfinex","SOLUSD",1739413784804,92.2983705,196.68,196.65,30.0]
["bitfinex","SOLUSD",1739413785002,9.9353705,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413786274,9.9353705,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739413786973,92.2983705,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739413787675,92.2983705,196.68,196.66,342.0]
["bitfinex","SOLUSD",1739413788904,9.9353705,196.67,196.66,342.0]
["bitfinex","SOLUSD",1739413792002,9.9353705,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739413795112,9.9353705,196.67,196.66,342.0]
["bitfinex","SOLUSD",1739413798119,9.9353705,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739413799717,9.9353705,196.67,196.66,33.5204652]
["bitfinex","SOLUSD",1739413800218,9.9353705,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739413801086,9.9353705,196.67,196.66,342.0]
["bitfinex","SOLUSD",1739413801313,9.9353705,196.67,196.65,31.93165715]
["bitfinex","SOLUSD",1739413801533,9.9353705,196.66,196.65,31.93165715]
["bitfinex","SOLUSD",1739413802232,10.0608605,196.66,196.65,31.93165715]
["bitfinex","SOLUSD",1739413802894,10.1863505,196.66,196.65,31.93165715]
["bitfinex","SOLUSD",1739413803227,0.12549,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413803410,10.0608605,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413805125,9.9353705,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413809526,10.0608605,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413811304,9.9353705,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413817650,0.063,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413818935,9.9983705,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413819839,9.9983705,196.66,196.64,0.03]
["bitfinex","SOLUSD",1739413820047,9.9353705,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413821049,10.1863505,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413823031,9.9353705,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413823846,9.9983705,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413825850,9.9983705,196.66,196.65,342.0]
["bitfinex","SOLUSD",1739413826458,9.9983705,196.66,196.64,0.03]
["bitfinex","SOLUSD",1739413826648,9.9353705,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413834539,0.063,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413835946,9.9983705,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413837363,9.9983705,196.66,196.65,342.0]
["bitfinex","SOLUSD",1739413839568,9.9983705,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739413839869,9.9983705,196.66,196.64,0.03]
["bitfinex","SOLUSD",1739413840167,9.9353705,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413840851,92.4863505,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739413841164,92.4863505,196.65,196.62,0.03]
["bitfinex","SOLUSD",1739413841481,9.9353705,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739413842765,9.9353705,196.63,196.62,30.03]
["bitfinex","SOLUSD",1739413844272,9.9353705,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739413846872,0.25098,196.62,196.58,0.03]
["bitfinex","SOLUSD",1739413847077,9.9353705,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739413847581,10.1863505,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739413847750,10.1863505,196.59,196.55,15.96376252]
["bitfinex","SOLUSD",1739413847951,9.9353705,196.56,196.55,15.96376252]
["bitfinex","SOLUSD",1739413848469,10.1863505,196.56,196.55,15.96376252]
["bitfinex","SOLUSD",1739413848984,9.9353705,196.51,196.5,76.72698164]
["bitfinex","SOLUSD",1739413850174,9.9353705,196.51,196.5,30.0]
["bitfinex","SOLUSD",1739413850475,49.9278325,196.51,196.49,60.42]
["bitfinex","SOLUSD",1739413850668,9.9353705,196.5,196.49,90.42]
["bitfinex","SOLUSD",1739413851577,49.6768525,196.5,196.49,60.42]
["bitfinex","SOLUSD",1739413852269,49.9278325,196.5,196.49,60.42]
["bitfinex","SOLUSD",1739413852955,49.6768525,196.5,196.49,60.42]
["bitfinex","SOLUSD",1739413853679,9.9353705,196.5,196.49,60.42]
["bitfinex","SOLUSD",1739413854386,49.9278325,196.5,196.49,60.42]
["bitfinex","SOLUSD",1739413854677,9.9353705,196.5,196.49,60.42]
["bitfinex","SOLUSD",1739413855054,9.9353705,196.5,196.49,372.42]
["bitfinex","SOLUSD",1739413855265,9.9353705,196.51,196.5,30.0]
["bitfinex","SOLUSD",1739413856058,9.9353705,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739413856274,9.9353705,196.55,196.53,30.0]
["bitfinex","SOLUSD",1739413856980,9.9353705,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739413857665,15.54001558,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739413857866,15.54001558,196.54,196.53,33.78]
["bitfinex","SOLUSD",1739413859078,15.54001558,196.54,196.53,345.78]
["bitfinex","SOLUSD",1739413861086,15.54001558,196.54,196.53,3.78]
["bitfinex","SOLUSD",1739413861290,15.79099558,196.54,196.47,30.0]
["bitfinex","SOLUSD",1739413861509,15.54001558,196.48,196.47,30.0]
["bitfinex","SOLUSD",1739413862764,15.54001558,196.48,196.47,33.78]
["bitfinex","SOLUSD",1739413864073,15.54001558,196.48,196.47,345.78]
["bitfinex","SOLUSD",1739413865002,15.54001558,196.49,196.48,30.0]
["bitfinex","SOLUSD",1739413870879,15.54001558,196.49,196.48,33.78]
["bitfinex","SOLUSD",1739413871407,82.3,196.48,196.44,30.03]
["bitfinex","SOLUSD",1739413871613,15.54001558,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739413871916,15.54001558,196.45,196.44,30.03]
["bitfinex","SOLUSD",1739413873192,15.54001558,196.46,196.45,30.0]
["bitfinex","SOLUSD",1739413873392,15.54001558,196.47,196.46,33.78]
["bitfinex","SOLUSD",1739413873714,97.84001558,196.48,196.46,33.78]
["bitfinex","SOLUSD",1739413874112,82.3,196.48,196.46,33.78]
["bitfinex","SOLUSD",1739413874484,82.3,196.48,196.46,49.32001558]
["bitfinex","SOLUSD",1739413875712,82.3,196.48,196.46,49.35001558]
["bitfinex","SOLUSD",1739413875916,15.54001558,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739413876213,0.063,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739413879796,0.063,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739413881989,15.60301558,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739413882304,0.063,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739413882818,15.60301558,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739413883523,0.063,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739413885823,15.60301558,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739413886124,0.063,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739413888224,15.60301558,196.55,196.54,30.03]
["bitfinex","SOLUSD",1739413888927,15.60301558,196.55,196.54,342.03]
["bitfinex","SOLUSD",1739413889302,0.063,196.55,196.54,342.03]
["bitfinex","SOLUSD",1739413889502,0.063,196.55,196.54,30.03]
["bitfinex","SOLUSD",1739413891597,15.60301558,196.55,196.54,30.03]
["bitfinex","SOLUSD",1739413892100,15.60301558,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739413892300,15.85399558,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739413897109,15.85399558,196.55,196.48,30.0]
["bitfinex","SOLUSD",1739413897311,15.54001558,196.49,196.46,30.10645689]
["bitfinex","SOLUSD",1739413897523,15.54001558,196.47,196.46,30.10645689]
["bitfinex","SOLUSD",1739413899616,15.54001558,196.47,196.46,342.10645689]
["bitfinex","SOLUSD",1739413900206,97.84001558,196.48,196.46,30.10645689]
["bitfinex","SOLUSD",1739413900410,82.3,196.48,196.46,30.10645689]
["bitfinex","SOLUSD",1739413902106,15.54001558,196.47,196.46,30.10645689]
["bitfinex","SOLUSD",1739413902728,82.3,196.48,196.46,30.10645689]
["bitfinex","SOLUSD",1739413903237,82.3,196.48,196.47,312.0]
["bitfinex","SOLUSD",1739413903441,97.84001558,196.48,196.47,315.78]
["bitfinex","SOLUSD",1739413904110,15.54001558,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739413905542,15.54001558,196.53,196.52,33.78]
["bitfinex","SOLUSD",1739413907338,15.54001558,196.53,196.52,3.78]
["bitfinex","SOLUSD",1739413908545,31.08003116,196.53,196.52,3.78]
["bitfinex","SOLUSD",1739413908845,15.54001558,196.53,196.52,3.78]
["bitfinex","SOLUSD",1739413909848,82.3,196.52,196.48,30.0]
["bitfinex","SOLUSD",1739413910025,15.54001558,196.49,196.48,30.0]
["bitfinex","SOLUSD",1739413910225,15.54001558,196.49,196.48,33.78]
["bitfinex","SOLUSD",1739413913025,15.54001558,196.49,196.48,3.78]
["bitfinex","SOLUSD",1739413913339,15.54001558,196.49,196.48,33.78]
["bitfinex","SOLUSD",1739413914339,15.54001558,196.49,196.46,30.10645689]
["bitfinex","SOLUSD",1739413914340,82.3,196.48,196.46,30.10645689]
["bitfinex","SOLUSD",1739413914526,15.54001558,196.47,196.46,0.10645689]
["bitfinex","SOLUSD",1739413916132,15.54001558,196.47,196.46,30.10645689]
["bitfinex","SOLUSD",1739413919337,15.54001558,196.47,196.46,342.10645689]
["bitfinex","SOLUSD",1739413919762,15.54001558,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739413920129,97.84001558,196.54,196.52,30.0]
["bitfinex","SOLUSD",1739413920459,15.54001558,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739413920957,97.84001558,196.54,196.52,30.0]
["bitfinex","SOLUSD",1739413921153,97.84001558,196.54,196.53,3.78]
["bitfinex","SOLUSD",1739413922855,97.84001558,196.54,196.53,315.78]
["bitfinex","SOLUSD",1739413923247,82.3,196.54,196.53,315.78]
["bitfinex","SOLUSD",1739413924663,15.60301558,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739413924844,0.063,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739413925355,15.60301558,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739413927739,15.60301558,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739413928334,15.60301558,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739413946364,15.60301558,196.55,196.51,30.0]
["bitfinex","SOLUSD",1739413946576,15.54001558,196.52,196.51,30.0]
["bitfinex","SOLUSD",1739413946770,15.54001558,196.52,196.51,33.78]
["bitfinex","SOLUSD",1739413948075,15.54001558,196.52,196.51,30.0]
["bitfinex","SOLUSD",1739413948278,31.08003116,196.52,196.51,33.78]
["bitfinex","SOLUSD",1739413948791,31.08003116,196.52,196.51,3.78]
["bitfinex","SOLUSD",1739413949091,31.08003116,196.52,196.5,3.78]
["bitfinex","SOLUSD",1739413949277,31.08003116,196.51,196.5,3.78]
["bitfinex","SOLUSD",1739413949580,31.08003116,196.51,196.47,30.0]
["bitfinex","SOLUSD",1739413949758,15.54001558,196.48,196.46,0.10645689]
["bitfinex","SOLUSD",1739413950076,15.54001558,196.47,196.46,0.10645689]
["bitfinex","SOLUSD",1739413958078,15.54001558,196.48,196.47,30.0]
["bitfinex","SOLUSD",1739413958382,15.54001558,196.48,196.47,33.78]
["bitfinex","SOLUSD",1739413958859,15.54001558,196.48,196.47,345.78]
["bitfinex","SOLUSD",1739413963379,15.54001558,196.48,196.47,33.78]
["bitfinex","SOLUSD",1739413963583,9.95390894,196.48,196.47,33.78]
["bitfinex","SOLUSD",1739413963878,9.95390894,196.48,196.47,30.0]
["bitfinex","SOLUSD",1739413966381,9.95390894,196.48,196.47,342.0]
["bitfinex","SOLUSD",1739413968793,9.95390894,196.48,196.47,30.0]
["bitfinex","SOLUSD",1739413973390,9.95390894,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739413975288,9.95390894,196.48,196.47,30.03]
["bitfinex","SOLUSD",1739413977169,9.95390894,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739413977690,9.95390894,196.48,196.47,30.03]
["bitfinex","SOLUSD",1739413983209,9.95390894,196.48,196.47,342.03]
["bitfinex","SOLUSD",1739413984089,39.81563576,196.5,196.47,342.03]
["bitfinex","SOLUSD",1739413984289,39.81563576,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739413985007,9.95390894,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739413985914,0.063,196.51,196.49,30.0]
["bitfinex","SOLUSD",1739413986578,0.063,196.51,196.47,30.03]
["bitfinex","SOLUSD",1739413986774,39.81563576,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739413987001,49.7695447,196.5,196.47,30.03]
["bitfinex","SOLUSD",1739413987200,9.95390894,196.48,196.47,30.03]
["bitfinex","SOLUSD",1739413989781,9.95390894,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739413990700,10.01690894,196.51,196.49,30.0]
["bitfinex","SOLUSD",1739413992088,9.95390894,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739413992411,9.95390894,196.5,196.49,342.0]
["bitfinex","SOLUSD",1739413993005,9.95390894,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739413994784,10.01690894,196.51,196.49,30.0]
["bitfinex","SOLUSD",1739413995900,10.01690894,196.51,196.5,312.0]
["bitfinex","SOLUSD",1739413997718,0.063,196.51,196.49,30.0]
["bitfinex","SOLUSD",1739413998203,0.063,196.51,196.5,10.20488894]
["bitfinex","SOLUSD",1739413998518,0.063,196.51,196.5,25.68500692]
["bitfinex","SOLUSD",1739413999419,0.063,196.51,196.5,13.66282853]
["bitfinex","SOLUSD",1739414000317,0.063,196.51,196.5,14.66282853]
["bitfinex","SOLUSD",1739414000524,0.063,196.51,196.5,22.59815759]
["bitfinex","SOLUSD",1739414000689,0.063,196.51,196.5,334.59815759]
["bitfinex","SOLUSD",1739414001220,10.01690894,196.51,196.5,319.93532906]
["bitfinex","SOLUSD",1739414002207,10.01690894,196.51,196.5,312.0]
["bitfinex","SOLUSD",1739414003920,0.063,196.51,196.5,312.0]
["bitfinex","SOLUSD",1739414004115,0.063,196.51,196.5,325.41184853]
["bitfinex","SOLUSD",1739414004299,0.063,196.51,196.5,325.66282853]
["bitfinex","SOLUSD",1739414005705,0.063,196.51,196.5,325.41184853]
["bitfinex","SOLUSD",1739414006119,10.01690894,196.51,196.5,325.41184853]
["bitfinex","SOLUSD",1739414006623,0.063,196.51,196.5,325.41184853]
["bitfinex","SOLUSD",1739414008122,10.01690894,196.51,196.5,312.0]
["bitfinex","SOLUSD",1739414011121,10.01690894,196.51,196.49,30.03]
["bitfinex","SOLUSD",1739414011309,9.95390894,196.5,196.49,30.03]
["bitfinex","SOLUSD",1739414013305,10.01690894,196.51,196.49,30.03]
["bitfinex","SOLUSD",1739414013499,0.063,196.51,196.5,13.41184853]
["bitfinex","SOLUSD",1739414014132,0.063,196.51,196.5,325.41184853]
["bitfinex","SOLUSD",1739414018025,0.063,196.51,196.5,325.66282853]
["bitfinex","SOLUSD",1739414019427,0.063,196.51,196.5,326.66282853]
["bitfinex","SOLUSD",1739414020021,0.063,196.51,196.5,325.66282853]
["bitfinex","SOLUSD",1739414020621,0.063,196.51,196.5,326.66282853]
["bitfinex","SOLUSD",1739414022107,0.063,196.51,196.5,325.66282853]
["bitfinex","SOLUSD",1739414031029,0.063,196.51,196.5,333.59815759]
["bitfinex","SOLUSD",1739414032533,0.063,196.51,196.5,334.59815759]
["bitfinex","SOLUSD",1739414032913,0.063,196.51,196.5,335.72364759]
["bitfinex","SOLUSD",1739414033247,0.063,196.51,196.5,335.84913759]
["bitfinex","SOLUSD",1739414033912,0.063,196.51,196.5,335.87913759]
["bitfinex","SOLUSD",1739414034114,0.063,196.51,196.5,345.83304653]
["bitfinex","SOLUSD",1739414034632,0.063,196.51,196.5,335.87913759]
["bitfinex","SOLUSD",1739414035337,0.063,196.51,196.5,333.75364759]
["bitfinex","SOLUSD",1739414036340,0.063,196.51,196.5,325.81831853]
["bitfinex","SOLUSD",1739414036541,0.063,196.51,196.5,329.20897801]
["bitfinex","SOLUSD",1739414038940,0.063,196.51,196.5,325.69282853]
["bitfinex","SOLUSD",1739414040321,10.01690894,196.51,196.5,312.03]
["bitfinex","SOLUSD",1739414041819,10.01690894,196.51,196.5,325.44184853]
["bitfinex","SOLUSD",1739414042038,10.01690894,196.51,196.5,333.41807702]
["bitfinex","SOLUSD",1739414042749,0.063,196.51,196.5,333.66905702]
["bitfinex","SOLUSD",1739414043248,0.063,196.51,196.5,334.66905702]
["bitfinex","SOLUSD",1739414045540,0.063,196.51,196.5,344.74845596]
["bitfinex","SOLUSD",1739414045842,0.063,196.51,196.5,344.87394596]
["bitfinex","SOLUSD",1739414046852,0.063,196.55,196.54,30.25098]
["bitfinex","SOLUSD",1739414047151,0.063,196.55,196.54,43.66282853]
["bitfinex","SOLUSD",1739414050051,0.063,196.55,196.54,363.65086688]
["bitfinex","SOLUSD",1739414050344,0.063,196.55,196.54,364.65086688]
["bitfinex","SOLUSD",1739414050851,0.063,196.55,196.54,363.65086688]
["bitfinex","SOLUSD",1739414055547,0.063,196.55,196.54,359.18488537]
["bitfinex","SOLUSD",1739414057252,0.063,196.55,196.54,355.66282853]
["bitfinex","SOLUSD",1739414062069,0.063,196.55,196.54,359.18519573]
["bitfinex","SOLUSD",1739414063255,0.063,196.55,196.54,359.43617573]
["bitfinex","SOLUSD",1739414063459,0.063,196.59,196.58,32.50196]
["bitfinex","SOLUSD",1739414063640,10.01690894,196.66,196.64,30.0]
["bitfinex","SOLUSD",1739414064174,10.01690894,196.66,196.65,13.66282853]
["bitfinex","SOLUSD",1739414064175,0.063,196.66,196.65,13.66282853]
["bitfinex","SOLUSD",1739414066765,0.063,196.66,196.65,333.64304702]
["bitfinex","SOLUSD",1739414067275,10.01690894,196.66,196.65,333.64304702]
["bitfinex","SOLUSD",1739414067444,10.01690894,196.66,196.65,333.39206702]
["bitfinex","SOLUSD",1739414067769,10.01690894,196.66,196.65,319.98021849]
["bitfinex","SOLUSD",1739414069274,10.01690894,196.66,196.65,312.0]
["bitfinex","SOLUSD",1739414070261,10.01690894,196.66,196.64,30.0]
["bitfinex","SOLUSD",1739414070460,9.95390894,196.65,196.64,30.0]
["bitfinex","SOLUSD",1739414070851,9.95390894,196.65,196.62,7.98021849]
["bitfinex","SOLUSD",1739414071049,9.95390894,196.63,196.62,37.98021849]
["bitfinex","SOLUSD",1739414071676,9.95390894,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739414073262,9.95390894,196.63,196.62,355.41184853]
["bitfinex","SOLUSD",1739414073573,0.063,196.66,196.63,43.41184853]
["bitfinex","SOLUSD",1739414073574,9.95390894,196.64,196.63,43.41184853]
["bitfinex","SOLUSD",1739414074352,10.01690894,196.66,196.64,43.66282853]
["bitfinex","SOLUSD",1739414074559,0.063,196.66,196.65,13.41184853]
["bitfinex","SOLUSD",1739414074774,0.063,196.66,196.65,13.66282853]
["bitfinex","SOLUSD",1739414075578,0.063,196.66,196.65,15.73034574]
["bitfinex","SOLUSD",1739414075778,0.063,196.66,196.65,26.93523468]
["bitfinex","SOLUSD",1739414076076,0.063,196.66,196.65,25.93523468]
["bitfinex","SOLUSD",1739414076579,0.063,196.66,196.65,26.93523468]
["bitfinex","SOLUSD",1739414077277,0.063,196.66,196.65,338.93523468]
["bitfinex","SOLUSD",1739414077455,0.063,196.66,196.65,337.86771747]
["bitfinex","SOLUSD",1739414079957,0.063,196.68,196.67,65.66282853]
["bitfinex","SOLUSD",1739414080171,0.063,196.68,196.67,76.68388503]
["bitfinex","SOLUSD",1739414080667,0.063,196.68,196.67,76.93486503]
["bitfinex","SOLUSD",1739414083176,0.063,196.68,196.67,388.93486503]
["bitfinex","SOLUSD",1739414083374,0.063,196.68,196.67,375.66282853]
["bitfinex","SOLUSD",1739414083551,0.063,196.68,196.67,362.25098]
["bitfinex","SOLUSD",1739414083874,0.063,196.68,196.67,342.25098]
["bitfinex","SOLUSD",1739414086471,0.063,196.68,196.67,355.66282853]
["bitfinex","SOLUSD",1739414087479,0.063,196.68,196.67,366.86771747]
["bitfinex","SOLUSD",1739414087685,0.063,196.68,196.67,367.86771747]
["bitfinex","SOLUSD",1739414089863,0.063,196.68,196.67,366.86771747]
["bitfinex","SOLUSD",1739414090182,0.063,196.68,196.67,367.86771747]
["bitfinex","SOLUSD",1739414095699,0.063,196.68,196.67,354.45586894]
["bitfinex","SOLUSD",1739414098701,0.063,196.68,196.67,367.86771747]
["bitfinex","SOLUSD",1739414099220,0.063,196.71,196.7,74.61673747]
["bitfinex","SOLUSD",1739414099417,0.063,196.71,196.7,76.68386283]
["bitfinex","SOLUSD",1739414101404,0.063,196.74,196.73,30.25098]
["bitfinex","SOLUSD",1739414102299,0.063,196.74,196.73,342.25098]
["bitfinex","SOLUSD",1739414103105,0.063,196.74,196.73,30.25098]
["bitfinex","SOLUSD",1739414103611,0.063,196.74,196.73,44.66282853]
["bitfinex","SOLUSD",1739414105506,0.063,196.74,196.73,54.86771747]
["bitfinex","SOLUSD",1739414105688,0.063,196.74,196.73,136.66771747]
["bitfinex","SOLUSD",1739414106000,0.063,196.79,196.78,45.91380853]
["bitfinex","SOLUSD",1739414106207,0.063,196.79,196.78,55.86771747]
["bitfinex","SOLUSD",1739414107608,0.063,196.79,196.78,61.39690955]
["bitfinex","SOLUSD",1739414109590,0.063,196.79,196.78,373.39690955]
["bitfinex","SOLUSD",1739414111007,0.063,196.79,196.78,359.98506102]
["bitfinex","SOLUSD",1739414111402,0.063,196.79,196.78,454.19690955]
["bitfinex","SOLUSD",1739414113919,0.063,196.79,196.78,591.69690955]
["bitfinex","SOLUSD",1739414114121,0.063,196.88,196.83,45.66282853]
["bitfinex","SOLUSD",1739414114291,0.063,196.88,196.83,62.2122065]
["bitfinex","SOLUSD",1739414114492,0.063,196.88,196.83,48.80035797]
["bitfinex","SOLUSD",1739414114689,0.063,196.88,196.83,45.72910548]
["bitfinex","SOLUSD",1739414114911,15.54610102,196.88,196.83,43.66282853]
["bitfinex","SOLUSD",1739414115289,15.48310102,196.87,196.83,30.25098]
["bitfinex","SOLUSD",1739414115611,15.54610102,196.86,196.83,30.25098]
["bitfinex","SOLUSD",1739414117023,15.54610102,196.85,196.83,30.25098]
["bitfinex","SOLUSD",1739414117211,15.54610102,196.85,196.83,342.0]
["bitfinex","SOLUSD",1739414117212,15.54610102,196.84,196.83,342.0]
["bitfinex","SOLUSD",1739414117409,15.54610102,196.84,196.83,30.0]
["bitfinex","SOLUSD",1739414120306,15.54610102,196.84,196.83,30.25098]
["bitfinex","SOLUSD",1739414120614,15.54610102,196.84,196.83,342.0]
["bitfinex","SOLUSD",1739414120816,15.54610102,196.84,196.83,30.0]
["bitfinex","SOLUSD",1739414121120,15.54610102,196.84,196.83,30.25098]
["bitfinex","SOLUSD",1739414121417,15.54610102,196.84,196.83,30.12549]
["bitfinex","SOLUSD",1739414121803,15.55237994,196.84,196.83,30.0]
["bitfinex","SOLUSD",1739414127722,15.55237994,196.84,196.82,0.07645689]
["bitfinex","SOLUSD",1739414127723,82.3,196.83,196.77,30.0]
["bitfinex","SOLUSD",1739414127919,9.92110172,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414128114,9.92110172,196.78,196.75,30.0]
["bitfinex","SOLUSD",1739414128429,9.92110172,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739414129730,15.50944369,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739414131748,15.50944369,196.76,196.73,30.0]
["bitfinex","SOLUSD",1739414132026,31.01888738,196.74,196.71,0.03]
["bitfinex","SOLUSD",1739414132217,15.50944369,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739414137346,15.51375108,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739414139339,0.25098,196.71,196.67,30.0]
["bitfinex","SOLUSD",1739414139520,15.51375108,196.68,196.66,0.03]
["bitfinex","SOLUSD",1739414139727,15.51375108,196.67,196.66,0.03]
["bitfinex","SOLUSD",1739414150952,15.51375108,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739414151781,9.92915824,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739414157558,9.92915824,196.69,196.66,30.03]
["bitfinex","SOLUSD",1739414157730,9.92915824,196.67,196.66,30.03]
["bitfinex","SOLUSD",1739414161866,9.92915824,196.68,196.67,30.0]
["bitfinex","SOLUSD",1739414162066,92.22915824,196.68,196.67,30.0]
["bitfinex","SOLUSD",1739414163066,82.3,196.68,196.67,342.0]
["bitfinex","SOLUSD",1739414163267,92.22915824,196.73,196.71,30.0]
["bitfinex","SOLUSD",1739414163467,82.3,196.73,196.71,30.0]
["bitfinex","SOLUSD",1739414164289,9.92915824,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739414164447,9.92915824,196.76,196.74,20.0]
["bitfinex","SOLUSD",1739414164448,9.92915824,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414164782,9.92915824,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739414165781,9.92915824,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414166480,9.92915824,196.78,196.77,342.0]
["bitfinex","SOLUSD",1739414167778,15.49932891,196.78,196.77,342.0]
["bitfinex","SOLUSD",1739414168978,15.49932891,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414169177,82.55098,196.77,196.7,30.0]
["bitfinex","SOLUSD",1739414169473,30.99865782,196.71,196.7,30.0]
["bitfinex","SOLUSD",1739414169648,15.49932891,196.71,196.7,30.0]
["bitfinex","SOLUSD",1739414171083,30.99865782,196.71,196.7,30.0]
["bitfinex","SOLUSD",1739414172388,30.99865782,196.71,196.69,60.38]
["bitfinex","SOLUSD",1739414172563,30.99865782,196.7,196.69,60.38]
["bitfinex","SOLUSD",1739414172766,0.25098,196.69,196.66,0.03]
["bitfinex","SOLUSD",1739414172977,15.49932891,196.67,196.66,30.03]
["bitfinex","SOLUSD",1739414175290,15.49932891,196.67,196.66,342.03]
["bitfinex","SOLUSD",1739414177063,15.49932891,196.67,196.66,30.03]
["bitfinex","SOLUSD",1739414177695,15.49932891,196.67,196.66,0.03]
["bitfinex","SOLUSD",1739414178696,15.49932891,196.67,196.62,30.03]
["bitfinex","SOLUSD",1739414178993,15.49932891,196.63,196.62,30.03]
["bitfinex","SOLUSD",1739414179804,15.49932891,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739414186808,15.49932891,196.63,196.62,312.03]
["bitfinex","SOLUSD",1739414189687,15.49932891,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739414190406,15.49932891,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414190579,15.49932891,196.66,196.64,30.12549]
["bitfinex","SOLUSD",1739414190783,15.49932891,196.67,196.66,50.0]
["bitfinex","SOLUSD",1739414192690,15.49932891,196.67,196.66,362.0]
["bitfinex","SOLUSD",1739414193696,82.33,196.69,196.66,362.12549]
["bitfinex","SOLUSD",1739414193697,15.49932891,196.68,196.66,362.12549]
["bitfinex","SOLUSD",1739414194015,15.52932891,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739414197521,15.52932891,196.69,196.65,30.0]
["bitfinex","SOLUSD",1739414197706,15.49932891,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739414202402,15.49932891,196.66,196.63,30.0]
["bitfinex","SOLUSD",1739414202727,15.49932891,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739414202897,15.49932891,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739414205025,30.99865782,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739414206326,30.99865782,196.63,196.59,30.0]
["bitfinex","SOLUSD",1739414206633,30.99865782,196.6,196.57,30.0]
["bitfinex","SOLUSD",1739414206844,15.49932891,196.58,196.57,30.0]
["bitfinex","SOLUSD",1739414210944,15.49932891,196.58,196.55,30.0]
["bitfinex","SOLUSD",1739414211145,15.49932891,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414212125,15.69067311,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414213534,82.3,196.55,196.51,0.03]
["bitfinex","SOLUSD",1739414213746,15.49932891,196.52,196.51,0.03]
["bitfinex","SOLUSD",1739414222442,30.99865782,196.52,196.51,0.03]
["bitfinex","SOLUSD",1739414222651,30.99865782,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739414222947,30.99865782,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739414223354,30.99865782,196.51,196.49,0.03]
["bitfinex","SOLUSD",1739414223355,0.25098,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739414223550,31.24963782,196.5,196.47,0.03]
["bitfinex","SOLUSD",1739414223761,15.49932891,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739414231643,9.95333417,196.48,196.47,30.03]
["bitfinex","SOLUSD",1739414233136,9.95333417,196.49,196.48,30.0]
["bitfinex","SOLUSD",1739414233955,9.95333417,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739414234541,9.95333417,196.51,196.5,30.12549]
["bitfinex","SOLUSD",1739414234866,9.95333417,196.52,196.51,30.0]
["bitfinex","SOLUSD",1739414235360,9.95333417,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414235734,0.1913442,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414236729,15.72648986,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414238938,15.72648986,196.56,196.47,0.03]
["bitfinex","SOLUSD",1739414238939,15.72648986,196.56,196.53,30.0]
["bitfinex","SOLUSD",1739414239136,15.53514566,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414243469,15.53514566,196.54,196.53,342.0]
["bitfinex","SOLUSD",1739414244074,15.53514566,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739414247388,15.53514566,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739414247682,15.03514566,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739414250375,15.03514566,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739414253397,15.03514566,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739414254092,15.03514566,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739414257597,9.94495816,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739414258297,9.94495816,196.55,196.52,30.0]
["bitfinex","SOLUSD",1739414258492,9.94495816,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739414266705,9.94495816,196.53,196.52,342.0]
["bitfinex","SOLUSD",1739414268687,9.94495816,196.54,196.52,342.0]
["bitfinex","SOLUSD",1739414269094,9.94495816,196.53,196.52,342.0]
["bitfinex","SOLUSD",1739414272613,9.94495816,196.53,196.52,342.03]
["bitfinex","SOLUSD",1739414273210,9.94495816,196.53,196.52,30.03]
["bitfinex","SOLUSD",1739414275906,9.94495816,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414276091,92.30795816,196.55,196.53,30.0]
["bitfinex","SOLUSD",1739414276409,82.363,196.55,196.53,342.0]
["bitfinex","SOLUSD",1739414276607,0.063,196.55,196.53,342.0]
["bitfinex","SOLUSD",1739414276784,9.94495816,196.54,196.53,342.0]
["bitfinex","SOLUSD",1739414280690,10.00795816,196.55,196.53,342.0]
["bitfinex","SOLUSD",1739414281202,9.94495816,196.54,196.53,342.0]
["bitfinex","SOLUSD",1739414281409,9.94495816,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414281782,9.94495816,196.54,196.53,37.98021849]
["bitfinex","SOLUSD",1739414284129,9.94495816,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414289105,10.00795816,196.55,196.53,30.12549]
["bitfinex","SOLUSD",1739414289832,10.00795816,196.55,196.53,49.62731373]
["bitfinex","SOLUSD",1739414290531,10.00795816,196.55,196.54,312.0]
["bitfinex","SOLUSD",1739414291907,10.00795816,196.55,196.54,331.50182373]
["bitfinex","SOLUSD",1739414293230,10.00795816,196.55,196.54,19.50182373]
["bitfinex","SOLUSD",1739414296336,10.00795816,196.55,196.54,331.50182373]
["bitfinex","SOLUSD",1739414297145,0.063,196.55,196.54,331.62731373]
["bitfinex","SOLUSD",1739414297444,0.063,196.55,196.54,43.10961042]
["bitfinex","SOLUSD",1739414297606,0.063,196.55,196.54,19.75280373]
["bitfinex","SOLUSD",1739414299116,0.063,196.55,196.54,43.10961042]
["bitfinex","SOLUSD",1739414300039,0.063,196.55,196.54,50.19761042]
["bitfinex","SOLUSD",1739414300329,0.063,196.55,196.54,364.21906694]
["bitfinex","SOLUSD",1739414300538,0.063,196.55,196.54,348.24299023]
["bitfinex","SOLUSD",1739414300739,0.2543442,196.56,196.55,44.66282853]
["bitfinex","SOLUSD",1739414301034,0.2543442,196.56,196.55,54.60778669]
["bitfinex","SOLUSD",1739414302141,0.2543442,196.56,196.55,53.60778669]
["bitfinex","SOLUSD",1739414302344,0.2543442,196.56,196.55,60.94646669]
["bitfinex","SOLUSD",1739414303618,0.2543442,196.56,196.55,54.85876669]
["bitfinex","SOLUSD",1739414303819,0.2543442,196.56,196.55,366.85876669]
["bitfinex","SOLUSD",1739414304321,0.2543442,196.56,196.55,365.60778669]
["bitfinex","SOLUSD",1739414305235,0.2543442,196.56,196.55,355.66282853]
["bitfinex","SOLUSD",1739414305737,0.2543442,196.56,196.55,397.97864332]
["bitfinex","SOLUSD",1739414306525,0.2543442,196.56,196.55,407.92360148]
["bitfinex","SOLUSD",1739414309546,0.2543442,196.56,196.55,400.87484995]
["bitfinex","SOLUSD",1739414311952,0.2543442,196.56,196.55,416.80848818]
["bitfinex","SOLUSD",1739414314126,0.2543442,196.56,196.55,400.87484995]
["bitfinex","SOLUSD",1739414315744,0.2543442,196.56,196.55,377.51804326]
["bitfinex","SOLUSD",1739414316343,0.2543442,196.56,196.55,345.77672702]
["bitfinex","SOLUSD",1739414317858,0.2543442,196.56,196.55,371.65443136]
["bitfinex","SOLUSD",1739414318446,0.2543442,196.56,196.55,385.06627989]
["bitfinex","SOLUSD",1739414319548,0.2543442,196.56,196.55,385.12927989]
["bitfinex","SOLUSD",1739414319736,0.2543442,196.56,196.55,375.18432173]
["bitfinex","SOLUSD",1739414320136,0.2543442,196.56,196.55,386.12927989]
["bitfinex","SOLUSD",1739414320537,0.2543442,196.56,196.55,375.28423371]
["bitfinex","SOLUSD",1739414322952,0.2543442,196.56,196.55,382.31011929]
["bitfinex","SOLUSD",1739414323254,9.97495816,196.62,196.61,30.0]
["bitfinex","SOLUSD",1739414323637,0.03,196.62,196.61,30.12549]
["bitfinex","SOLUSD",1739414325564,0.03,196.62,196.61,30.25098]
["bitfinex","SOLUSD",1739414326335,0.03,196.62,196.61,342.25098]
["bitfinex","SOLUSD",1739414335050,0.03,196.62,196.61,350.21591276]
["bitfinex","SOLUSD",1739414339488,0.03,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739414339769,0.03,196.69,196.68,30.25098]
["bitfinex","SOLUSD",1739414341674,0.03,196.69,196.68,40.19593816]
["bitfinex","SOLUSD",1739414343458,82.3,196.74,196.7,50.12549]
["bitfinex","SOLUSD",1739414343854,82.3,196.74,196.7,50.25098]
["bitfinex","SOLUSD",1739414344071,82.3,196.74,196.7,60.19593816]
["bitfinex","SOLUSD",1739414344577,82.3,196.74,196.7,372.19593816]
["bitfinex","SOLUSD",1739414345166,82.3,196.74,196.7,362.25098]
["bitfinex","SOLUSD",1739414345481,0.063,196.75,196.7,385.60778669]
["bitfinex","SOLUSD",1739414346857,9.94495816,196.73,196.7,362.25098]
["bitfinex","SOLUSD",1739414347483,9.94495816,196.74,196.7,370.19915234]
["bitfinex","SOLUSD",1739414347980,10.00795816,196.75,196.7,370.19915234]
["bitfinex","SOLUSD",1739414349062,10.00795816,196.75,196.7,383.61100087]
["bitfinex","SOLUSD",1739414349487,10.00795816,196.75,196.7,375.66282853]
["bitfinex","SOLUSD",1739414349685,9.94495816,196.74,196.7,362.25098]
["bitfinex","SOLUSD",1739414350481,0.063,196.75,196.7,362.25098]
["bitfinex","SOLUSD",1739414350776,9.97495816,196.71,196.7,30.0]
["bitfinex","SOLUSD",1739414352577,9.97495816,196.71,196.68,30.0]
["bitfinex","SOLUSD",1739414352885,9.94495816,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739414355993,9.94495816,196.69,196.68,30.063]
["bitfinex","SOLUSD",1739414356179,9.97495816,196.69,196.68,30.063]
["bitfinex","SOLUSD",1739414357878,92.27495816,196.69,196.68,30.063]
["bitfinex","SOLUSD",1739414365405,9.97495816,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739414365990,9.97495816,196.69,196.68,30.063]
["bitfinex","SOLUSD",1739414370081,9.97495816,196.69,196.68,0.0001]
["bitfinex","SOLUSD",1739414371304,23.63778669,196.69,196.64,30.0]
["bitfinex","SOLUSD",1739414371509,9.94495816,196.65,196.64,30.0]
["bitfinex","SOLUSD",1739414374389,9.94495816,196.65,196.62,30.0]
["bitfinex","SOLUSD",1739414374615,9.94495816,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739414380424,9.94495816,196.63,196.62,30.063]
["bitfinex","SOLUSD",1739414383920,9.94495816,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414387124,9.94495816,196.67,196.65,30.0]
["bitfinex","SOLUSD",1739414387527,9.94495816,196.66,196.65,342.0]
["bitfinex","SOLUSD",1739414387925,9.94495816,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739414389134,9.94495816,196.67,196.64,30.0]
["bitfinex","SOLUSD",1739414389309,9.94495816,196.65,196.64,30.0]
["bitfinex","SOLUSD",1739414391236,9.94495816,196.66,196.65,30.0]
["bitfinex","SOLUSD",1739414392060,9.94495816,196.66,196.65,342.0]
["bitfinex","SOLUSD",1739414395745,9.94495816,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739414395950,82.33,196.68,196.66,30.0]
["bitfinex","SOLUSD",1739414398847,82.33,196.68,196.66,342.0]
["bitfinex","SOLUSD",1739414399234,92.27495816,196.68,196.66,342.0]
["bitfinex","SOLUSD",1739414399838,9.94495816,196.67,196.66,30.0]
["bitfinex","SOLUSD",1739414400653,82.3,196.66,196.65,7.92337234]
["bitfinex","SOLUSD",1739414400962,92.24495816,196.66,196.65,7.91707234]
["bitfinex","SOLUSD",1739414401925,92.24495816,196.66,196.62,30.063]
["bitfinex","SOLUSD",1739414402126,9.94495816,196.63,196.62,30.063]
["bitfinex","SOLUSD",1739414408058,9.94495816,196.63,196.62,342.063]
["bitfinex","SOLUSD",1739414409160,9.94495816,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414412254,9.94495816,196.64,196.63,342.0]
["bitfinex","SOLUSD",1739414414366,9.94495816,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414418547,9.94495816,196.64,196.62,0.063]
["bitfinex","SOLUSD",1739414418740,9.94495816,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739414422134,49.9757708,196.63,196.57,45.93110445]
["bitfinex","SOLUSD",1739414422334,39.77983264,196.6,196.59,30.0]
["bitfinex","SOLUSD",1739414422733,39.77983264,196.6,196.59,33.76]
["bitfinex","SOLUSD",1739414423454,82.3,196.59,196.56,31.80431624]
["bitfinex","SOLUSD",1739414423762,10.19593816,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739414423931,10.19593816,196.57,196.52,0.03]
["bitfinex","SOLUSD",1739414423932,9.94495816,196.56,196.52,0.03]
["bitfinex","SOLUSD",1739414424138,9.94495816,196.55,196.52,0.03]
["bitfinex","SOLUSD",1739414426564,132.0247908,196.54,196.52,0.03]
["bitfinex","SOLUSD",1739414426767,49.7247908,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739414426952,9.94495816,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739414428567,49.7247908,196.53,196.49,0.03]
["bitfinex","SOLUSD",1739414428763,49.7247908,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739414428960,9.94495816,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739414429364,49.7247908,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739414430278,49.7247908,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739414430571,9.94495816,196.49,196.47,0.03]
["bitfinex","SOLUSD",1739414430880,92.24495816,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739414431377,92.24495816,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739414431578,9.94495816,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739414432447,9.94495816,196.47,196.46,30.03]
["bitfinex","SOLUSD",1739414439379,9.94495816,196.52,196.51,30.0]
["bitfinex","SOLUSD",1739414439579,9.94495816,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739414441165,82.3,196.55,196.52,30.0]
["bitfinex","SOLUSD",1739414441166,9.94495816,196.54,196.52,30.0]
["bitfinex","SOLUSD",1739414442457,92.24495816,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739414444184,9.94495816,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739414445287,9.94495816,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414446188,9.94495816,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414450464,92.24495816,196.58,196.57,30.0]
["bitfinex","SOLUSD",1739414450668,82.3,196.58,196.57,30.0]
["bitfinex","SOLUSD",1739414450880,82.3,196.58,196.57,33.76]
["bitfinex","SOLUSD",1739414451191,92.24495816,196.58,196.57,33.76]
["bitfinex","SOLUSD",1739414451390,82.3,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414451569,9.94495816,196.64,196.63,33.76]
["bitfinex","SOLUSD",1739414451768,9.94495816,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414463303,82.3,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414463513,82.3,196.64,196.63,33.88549]
["bitfinex","SOLUSD",1739414463721,82.3,196.64,196.63,30.12549]
["bitfinex","SOLUSD",1739414464611,92.24495816,196.64,196.63,30.12549]
["bitfinex","SOLUSD",1739414464784,82.363,196.64,196.63,30.12549]
["bitfinex","SOLUSD",1739414466197,82.363,196.64,196.63,342.12549]
["bitfinex","SOLUSD",1739414468019,0.063,196.64,196.63,342.12549]
["bitfinex","SOLUSD",1739414469910,0.063,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414470520,0.063,196.64,196.63,30.12549]
["bitfinex","SOLUSD",1739414470818,0.063,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414472815,0.063,196.64,196.63,342.0]
["bitfinex","SOLUSD",1739414482206,10.00795816,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414482825,0.063,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414485306,0.063,196.64,196.63,342.0]
["bitfinex","SOLUSD",1739414486139,0.063,196.64,196.63,342.12549]
["bitfinex","SOLUSD",1739414487814,0.063,196.64,196.63,30.12549]
["bitfinex","SOLUSD",1739414488417,0.063,196.64,196.63,30.25098]
["bitfinex","SOLUSD",1739414488624,0.063,196.64,196.63,41.26365018]
["bitfinex","SOLUSD",1739414488924,0.063,196.64,196.63,54.92647871]
["bitfinex","SOLUSD",1739414489129,0.063,196.64,196.63,61.01207871]
["bitfinex","SOLUSD",1739414489307,0.063,196.64,196.63,62.01207871]
["bitfinex","SOLUSD",1739414489819,0.063,196.64,196.63,43.66282853]
["bitfinex","SOLUSD",1739414490223,0.063,196.64,196.63,30.12549]
["bitfinex","SOLUSD",1739414490626,0.063,196.64,196.63,30.25098]
["bitfinex","SOLUSD",1739414490930,0.063,196.64,196.63,342.25098]
["bitfinex","SOLUSD",1739414492420,0.063,196.64,196.63,352.19593816]
["bitfinex","SOLUSD",1739414492627,0.063,196.64,196.63,365.60778669]
["bitfinex","SOLUSD",1739414493132,0.063,196.64,196.63,370.69338669]
["bitfinex","SOLUSD",1739414494123,0.063,196.64,196.63,371.69338669]
["bitfinex","SOLUSD",1739414494922,0.063,196.64,196.63,371.94436669]
["bitfinex","SOLUSD",1739414496340,0.063,196.64,196.63,365.60778669]
["bitfinex","SOLUSD",1739414498436,0.03,196.65,196.64,13.66282853]
["bitfinex","SOLUSD",1739414498830,0.03,196.65,196.64,23.60778669]
["bitfinex","SOLUSD",1739414500343,0.03,196.65,196.64,13.66282853]
["bitfinex","SOLUSD",1739414501351,0.03,196.65,196.64,0.25098]
["bitfinex","SOLUSD",1739414501551,0.03,196.65,196.64,312.25098]
["bitfinex","SOLUSD",1739414501935,9.97495816,196.65,196.63,30.0]
["bitfinex","SOLUSD",1739414502123,9.94495816,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414506645,92.24495816,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739414509327,92.24495816,196.64,196.61,30.0]
["bitfinex","SOLUSD",1739414509651,9.94495816,196.62,196.61,30.0]
["bitfinex","SOLUSD",1739414514447,9.94495816,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739414515238,9.94495816,196.63,196.62,342.0]
["bitfinex","SOLUSD",1739414516345,92.30795816,196.64,196.62,342.0]
["bitfinex","SOLUSD",1739414516838,9.94495816,196.63,196.62,342.0]
["bitfinex","SOLUSD",1739414518468,9.94495816,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739414520474,9.94495816,196.63,196.6,30.0]
["bitfinex","SOLUSD",1739414520644,82.363,196.64,196.58,30.0]
["bitfinex","SOLUSD",1739414520645,9.94495816,196.61,196.58,30.0]
["bitfinex","SOLUSD",1739414520844,9.94495816,196.59,196.58,30.0]
["bitfinex","SOLUSD",1739414522273,92.24495816,196.6,196.58,30.0]
["bitfinex","SOLUSD",1739414523452,82.3,196.6,196.58,30.0]
["bitfinex","SOLUSD",1739414523656,82.3,196.6,196.59,3.76]
["bitfinex","SOLUSD",1739414523856,82.3,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739414524574,82.3,196.63,196.62,342.0]
["bitfinex","SOLUSD",1739414525164,82.3,196.63,196.62,345.76]
["bitfinex","SOLUSD",1739414525868,82.3,196.63,196.62,33.76]
["bitfinex","SOLUSD",1739414527479,0.063,196.64,196.62,33.76]
["bitfinex","SOLUSD",1739414527647,0.063,196.64,196.62,30.0]
["bitfinex","SOLUSD",1739414528957,0.063,196.64,196.63,312.0]
["bitfinex","SOLUSD",1739414531899,10.00795816,196.64,196.62,30.0]
["bitfinex","SOLUSD",1739414532081,9.94495816,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739414532787,0.063,196.64,196.62,30.0]
["bitfinex","SOLUSD",1739414533165,0.063,196.64,196.63,0.25098]
["bitfinex","SOLUSD",1739414533367,0.063,196.64,196.63,10.19593816]
["bitfinex","SOLUSD",1739414534282,10.00795816,196.64,196.62,30.0]
["bitfinex","SOLUSD",1739414534498,9.94495816,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739414534656,9.94495816,196.63,196.62,342.0]
["bitfinex","SOLUSD",1739414535387,9.94495816,196.63,196.62,349.97416009]
["bitfinex","SOLUSD",1739414536593,9.94495816,196.63,196.62,37.97416009]
["bitfinex","SOLUSD",1739414538179,9.94495816,196.63,196.62,30.0]
["bitfinex","SOLUSD",1739414538591,9.94495816,196.63,196.62,30.03]
["bitfinex","SOLUSD",1739414539274,10.00795816,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414539573,9.94495816,196.63,196.62,342.03]
["bitfinex","SOLUSD",1739414545390,92.30795816,196.64,196.62,342.03]
["bitfinex","SOLUSD",1739414545889,92.30795816,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414545890,82.363,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414548180,0.063,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414548991,0.063,196.64,196.63,312.12549]
["bitfinex","SOLUSD",1739414549496,0.063,196.64,196.63,0.12549]
["bitfinex","SOLUSD",1739414552405,0.063,196.64,196.63,312.12549]
["bitfinex","SOLUSD",1739414554074,10.00795816,196.64,196.63,312.0]
["bitfinex","SOLUSD",1739414555503,10.00795816,196.64,196.62,38.00416009]
["bitfinex","SOLUSD",1739414557708,10.00795816,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414558691,10.00795816,196.64,196.62,342.03]
["bitfinex","SOLUSD",1739414563014,9.94495816,196.63,196.62,30.03]
["bitfinex","SOLUSD",1739414566608,92.30795816,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414566784,82.363,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414569112,0.063,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414569607,0.063,196.64,196.63,312.12549]
["bitfinex","SOLUSD",1739414571514,10.00795816,196.64,196.63,312.0]
["bitfinex","SOLUSD",1739414571718,10.00795816,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414571888,9.94495816,196.63,196.62,30.03]
["bitfinex","SOLUSD",1739414572091,10.00795816,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414573588,9.94495816,196.63,196.62,30.03]
["bitfinex","SOLUSD",1739414574714,9.94495816,196.63,196.62,342.03]
["bitfinex","SOLUSD",1739414574906,9.94495816,196.63,196.62,30.03]
["bitfinex","SOLUSD",1739414581216,10.00795816,196.64,196.62,30.03]
["bitfinex","SOLUSD",1739414583489,10.00795816,196.64,196.63,312.0]
["bitfinex","SOLUSD",1739414585328,10.00795816,196.64,196.62,0.03]
["bitfinex","SOLUSD",1739414585329,82.3,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739414585535,92.24495816,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739414585699,9.94495816,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1739414586299,49.7247908,196.63,196.59,7.97416009]
["bitfinex","SOLUSD",1739414586519,49.7247908,196.6,196.59,7.97416009]
["bitfinex","SOLUSD",1739414587013,49.7247908,196.6,196.59,7.93706009]
["bitfinex","SOLUSD",1739414587419,49.7247908,196.6,196.58,0.03]
["bitfinex","SOLUSD",1739414587622,9.94495816,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739414588310,9.94495816,196.59,196.58,30.03]
["bitfinex","SOLUSD",1739414589997,9.94495816,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739414592604,9.94495816,196.59,196.58,30.03]
["bitfinex","SOLUSD",1739414592804,9.94495816,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739414595799,10.19593816,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739414596009,10.19593816,196.59,196.52,30.0]
["bitfinex","SOLUSD",1739414596010,0.25098,196.58,196.52,30.0]
["bitfinex","SOLUSD",1739414596204,9.94495816,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739414597101,9.94495816,196.53,196.5,30.0]
["bitfinex","SOLUSD",1739414597306,9.94495816,196.51,196.5,30.0]
["bitfinex","SOLUSD",1739414600805,9.94495816,196.52,196.51,30.0]
["bitfinex","SOLUSD",1739414601005,9.94495816,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739414602328,9.94495816,196.53,196.52,342.0]
["bitfinex","SOLUSD",1739414604409,9.94495816,196.53,196.52,30.0]
["bitfinex","SOLUSD",1739414609746,9.94495816,196.53,196.52,30.03]
["bitfinex","SOLUSD",1739414617440,9.94495816,196.53,196.52,342.03]
["bitfinex","SOLUSD",1739414617917,9.94495816,196.54,196.52,30.15549]
["bitfinex","SOLUSD",1739414618232,9.94495816,196.53,196.52,30.03]
["bitfinex","SOLUSD",1739414620026,9.94495816,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414621144,9.94495816,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739414621713,9.94495816,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414622031,10.00795816,196.58,196.57,30.0]
["bitfinex","SOLUSD",1739414622218,0.063,196.58,196.57,30.0]
["bitfinex","SOLUSD",1739414622625,10.00795816,196.58,196.57,30.0]
["bitfinex","SOLUSD",1739414624522,10.00795816,196.58,196.57,342.0]
["bitfinex","SOLUSD",1739414627148,10.00795816,196.58,196.57,30.0]
["bitfinex","SOLUSD",1739414631426,92.30795816,196.58,196.57,30.0]
["bitfinex","SOLUSD",1739414633649,92.30795816,196.58,196.57,342.03]
["bitfinex","SOLUSD",1739414638258,10.00795816,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739414639781,10.00795816,196.58,196.57,30.03]
["bitfinex","SOLUSD",1739414644651,10.00795816,196.58,196.57,342.03]
["bitfinex","SOLUSD",1739414650161,10.00795816,196.58,196.57,30.03]
["bitfinex","SOLUSD",1739414653468,10.00795816,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739414655768,10.25893816,196.58,196.52,30.03]
["bitfinex","SOLUSD",1739414656070,9.94495816,196.53,196.52,30.03]
["bitfinex","SOLUSD",1739414659755,9.94495816,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414660073,9.94495816,196.55,196.54,30.0]
["bitfinex","SOLUSD",1739414660371,9.94495816,196.55,196.54,342.0]
["bitfinex","SOLUSD",1739414661071,82.3,196.57,196.55,30.0]
["bitfinex","SOLUSD",1739414661278,82.3,196.57,196.56,3.74]
["bitfinex","SOLUSD",1739414663349,92.24495816,196.57,196.56,3.74]
["bitfinex","SOLUSD",1739414663552,92.24495816,196.57,196.55,30.0]
["bitfinex","SOLUSD",1739414663964,92.24495816,196.57,196.56,312.0]
["bitfinex","SOLUSD",1739414667985,82.3,196.57,196.56,312.0]
["bitfinex","SOLUSD",1739414668187,82.3,196.57,196.56,315.74]
["bitfinex","SOLUSD",1739414670483,82.3,196.57,196.56,315.77]
["bitfinex","SOLUSD",1739414670681,82.3,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414670682,92.24495816,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414670887,92.24495816,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739414672963,82.3,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739414673788,82.3,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414675359,92.24495816,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414682167,92.30795816,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414683997,82.363,196.57,196.56,0.15549]
["bitfinex","SOLUSD",1739414685787,82.363,196.57,196.56,0.28098]
["bitfinex","SOLUSD",1739414685985,0.063,196.57,196.56,0.28098]
["bitfinex","SOLUSD",1739414686994,0.063,196.57,196.56,312.28098]
["bitfinex","SOLUSD",1739414690398,0.063,196.57,196.56,340.72528669]
["bitfinex","SOLUSD",1739414692890,0.063,196.57,196.56,344.24782374]
["bitfinex","SOLUSD",1739414694301,0.063,196.57,196.56,360.21232726]
["bitfinex","SOLUSD",1739414696403,0.063,196.57,196.56,344.24782374]
["bitfinex","SOLUSD",1739414697106,0.063,196.57,196.56,329.21536558]
["bitfinex","SOLUSD",1739414698907,0.063,196.57,196.56,325.69282853]
["bitfinex","SOLUSD",1739414702005,0.063,196.57,196.56,312.28098]
["bitfinex","SOLUSD",1739414703715,0.063,196.57,196.56,312.15549]
["bitfinex","SOLUSD",1739414703917,10.00795816,196.57,196.56,312.15549]
["bitfinex","SOLUSD",1739414705117,0.063,196.57,196.56,0.15549]
["bitfinex","SOLUSD",1739414707922,0.063,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739414708115,10.00795816,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414708701,0.063,196.57,196.56,312.15549]
["bitfinex","SOLUSD",1739414710621,0.063,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414710924,10.00795816,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414711327,10.00795816,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739414714209,10.00795816,196.57,196.56,312.03]
["bitfinex","SOLUSD",1739414716225,10.00795816,196.57,196.56,30.03]
["bitfinex","SOLUSD",1739414716728,10.00795816,196.57,196.56,0.03]
["bitfinex","SOLUSD",1739414717599,10.00795816,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739414718329,0.25098,196.56,196.52,8.00938495]
["bitfinex","SOLUSD",1739414718503,9.94495816,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739414721139,49.9757708,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739414721638,49.9757708,196.53,196.49,7.97938495]
["bitfinex","SOLUSD",1739414721841,49.7247908,196.5,196.48,30.0]
["bitfinex","SOLUSD",1739414722134,92.24495816,196.49,196.48,30.0]
["bitfinex","SOLUSD",1739414722711,9.94495816,196.49,196.48,30.0]
["bitfinex","SOLUSD",1739414729030,9.94495816,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739414729219,9.94495816,196.48,196.46,30.03]
["bitfinex","SOLUSD",1739414731415,9.94495816,196.49,196.46,30.03]
["bitfinex","SOLUSD",1739414731621,9.94495816,196.5,196.48,30.0]
["bitfinex","SOLUSD",1739414733026,9.94495816,196.49,196.48,30.0]
["bitfinex","SOLUSD",1739414738254,9.94495816,196.51,196.5,30.0]
["bitfinex","SOLUSD",1739414738764,9.94495816,196.52,196.51,30.0]
["bitfinex","SOLUSD",1739414739267,9.94495816,196.53,196.51,30.0]
["bitfinex","SOLUSD",1739414740266,9.94495816,196.55,196.53,30.0]
["bitfinex","SOLUSD",1739414740466,9.94495816,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414741066,9.94495816,196.54,196.53,342.0]
["bitfinex","SOLUSD",1739414741872,9.94495816,196.54,196.53,30.0]
["bitfinex","SOLUSD",1739414744161,10.00795816,196.57,196.55,30.0]
["bitfinex","SOLUSD",1739414744354,82.3,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414744547,82.3,196.56,196.55,33.74]
["bitfinex","SOLUSD",1739414744742,82.3,196.56,196.55,345.74]
["bitfinex","SOLUSD",1739414745370,92.24495816,196.56,196.55,345.74]
["bitfinex","SOLUSD",1739414745571,92.24495816,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414745770,92.24495816,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414750172,9.94495816,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414754883,0.063,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414757566,10.00795816,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414757973,10.00795816,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414760281,10.00795816,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414761361,0.063,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414761555,0.063,196.56,196.55,30.12549]
["bitfinex","SOLUSD",1739414761975,0.063,196.56,196.55,30.25098]
["bitfinex","SOLUSD",1739414762263,0.063,196.56,196.55,45.28363816]
["bitfinex","SOLUSD",1739414762459,0.063,196.56,196.55,40.19593816]
["bitfinex","SOLUSD",1739414762672,0.063,196.56,196.55,30.25098]
["bitfinex","SOLUSD",1739414763064,0.063,196.56,196.55,30.0]
["bitfinex","SOLUSD",1739414763365,10.00795816,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414763574,0.063,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414765461,10.00795816,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414765796,0.063,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414768086,0.063,196.56,196.55,342.12549]
["bitfinex","SOLUSD",1739414768294,0.063,196.56,196.55,45.28363816]
["bitfinex","SOLUSD",1739414768671,0.063,196.56,196.55,58.69548669]
["bitfinex","SOLUSD",1739414768873,0.063,196.56,196.55,59.69548669]
["bitfinex","SOLUSD",1739414769292,0.063,196.56,196.55,58.69548669]
["bitfinex","SOLUSD",1739414770867,0.063,196.56,196.55,30.25098]
["bitfinex","SOLUSD",1739414771272,0.063,196.56,196.55,342.25098]
["bitfinex","SOLUSD",1739414773098,0.063,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414773307,10.00795816,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414775002,0.063,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414775876,0.063,196.56,196.55,352.07044816]
["bitfinex","SOLUSD",1739414776076,0.063,196.56,196.55,352.19593816]
["bitfinex","SOLUSD",1739414776477,0.063,196.56,196.55,342.0]
["bitfinex","SOLUSD",1739414779703,0.063,196.56,196.55,342.12549]
["bitfinex","SOLUSD",1739414787811,0.063,196.56,196.55,370.69548669]
["bitfinex","SOLUSD",1739414788308,0.063,196.56,196.55,342.12549]
["bitfinex","SOLUSD",1739414789689,0.063,196.56,196.55,365.60778669]
["bitfinex","SOLUSD",1739414790998,0.063,196.56,196.55,370.69548669]
["bitfinex","SOLUSD",1739414794592,0.063,196.56,196.55,378.67487164]
["bitfinex","SOLUSD",1739414796885,0.063,196.56,196.55,370.69548669]
["bitfinex","SOLUSD",1739414802515,0.063,196.56,196.55,378.67487164]
["bitfinex","SOLUSD",1739414804505,0.063,196.56,196.55,379.92585164]
["bitfinex","SOLUSD",1739414804703,0.063,196.56,196.55,380.92585164]
["bitfinex","SOLUSD",1739414805197,0.063,196.56,196.55,392.42954213]
["bitfinex","SOLUSD",1739414806720,0.063,196.56,196.55,473.22954213]
["bitfinex","SOLUSD",1739414806922,0.063,196.59,196.58,45.78831853]
["bitfinex","SOLUSD",1739414807122,0.063,196.59,196.58,56.80104749]
["bitfinex","SOLUSD",1739414807818,0.063,196.59,196.58,55.80104749]
["bitfinex","SOLUSD",1739414807997,0.063,196.59,196.58,58.82017669]
["bitfinex","SOLUSD",1739414808615,0.063,196.59,196.58,58.94566669]
["bitfinex","SOLUSD",1739414808819,0.063,196.59,196.58,62.01351027]
["bitfinex","SOLUSD",1739414809114,0.063,196.59,196.58,61.01351027]
["bitfinex","SOLUSD",1739414809320,0.063,196.59,196.58,64.53208219]
["bitfinex","SOLUSD",1739414810101,0.063,196.59,196.58,376.53208219]
["bitfinex","SOLUSD",1739414810319,0.063,196.59,196.58,375.46423861]
["bitfinex","SOLUSD",1739414812214,0.063,196.59,196.58,385.07684225]
["bitfinex","SOLUSD",1739414812625,0.063,196.59,196.58,361.59454556]
["bitfinex","SOLUSD",1739414815512,0.063,196.59,196.58,361.46905556]
["bitfinex","SOLUSD",1739414815826,10.00795816,196.59,196.58,342.0]
["bitfinex","SOLUSD",1739414817018,10.00795816,196.59,196.58,30.0]
["bitfinex","SOLUSD",1739414819940,0.063,196.59,196.58,30.0]
["bitfinex","SOLUSD",1739414820130,0.063,196.59,196.58,342.0]
["bitfinex","SOLUSD",1739414820626,0.063,196.59,196.58,30.0]
["bitfinex","SOLUSD",1739414823610,0.063,196.59,196.58,342.0]
["bitfinex","SOLUSD",1739414824934,0.063,196.59,196.58,30.0]
["bitfinex","SOLUSD",1739414828012,0.063,196.59,196.58,342.0]
["bitfinex","SOLUSD",1739414828618,0.063,196.59,196.58,342.12549]
["bitfinex","SOLUSD",1739414828824,0.063,196.59,196.58,352.07044816]
["bitfinex","SOLUSD",1739414830241,0.063,196.59,196.58,351.94495816]
["bitfinex","SOLUSD",1739414834757,0.063,196.59,196.58,351.97495816]
["bitfinex","SOLUSD",1739414834984,0.063,196.59,196.58,342.03]
["bitfinex","SOLUSD",1739414840445,0.063,196.59,196.58,352.10044816]
["bitfinex","SOLUSD",1739414842063,0.063,196.59,196.58,357.18734816]
["bitfinex","SOLUSD",1739414842837,0.063,196.59,196.58,370.85017669]
["bitfinex","SOLUSD",1739414843050,0.063,196.59,196.58,461.62659579]
["bitfinex","SOLUSD",1739414844936,0.063,196.64,196.63,30.25098]
["bitfinex","SOLUSD",1739414845152,0.063,196.64,196.63,53.73327669]
["bitfinex","SOLUSD",1739414845945,0.063,196.64,196.63,54.73327669]
["bitfinex","SOLUSD",1739414846148,0.063,196.64,196.63,59.81887669]
["bitfinex","SOLUSD",1739414847354,0.063,196.64,196.63,58.81887669]
["bitfinex","SOLUSD",1739414847767,0.063,196.64,196.63,59.81887669]
["bitfinex","SOLUSD",1739414848261,0.063,196.64,196.63,452.74436669]
["bitfinex","SOLUSD",1739414849250,0.063,196.64,196.63,451.61887669]
["bitfinex","SOLUSD",1739414849446,0.063,196.64,196.63,455.13996527]
["bitfinex","SOLUSD",1739414849858,0.03,196.65,196.64,10.19593816]
["bitfinex","SOLUSD",1739414853047,0.03,196.65,196.64,322.19593816]
["bitfinex","SOLUSD",1739414853572,0.03,196.65,196.64,330.1578869]
["bitfinex","SOLUSD",1739414855664,0.03,196.65,196.64,322.19593816]
["bitfinex","SOLUSD",1739414855970,0.03,196.65,196.64,327.28133816]
["bitfinex","SOLUSD",1739414856948,0.03,196.65,196.64,321.94495816]
["bitfinex","SOLUSD",1739414858774,0.03,196.65,196.64,312.0]
["bitfinex","SOLUSD",1739414863976,0.03,196.65,196.64,321.94495816]
["bitfinex","SOLUSD",1739414866872,0.03,196.65,196.64,340.69318669]
["bitfinex","SOLUSD",1739414869080,0.03,196.65,196.64,348.65513543]
["bitfinex","SOLUSD",1739414869780,0.03,196.65,196.64,343.56973543]
["bitfinex","SOLUSD",1739414870658,0.03,196.65,196.64,343.59973543]
["bitfinex","SOLUSD",1739414871170,0.03,196.65,196.64,329.9369069]
["bitfinex","SOLUSD",1739414871964,0.03,196.65,196.64,340.84867669]
["bitfinex","SOLUSD",1739414874660,0.03,196.65,196.64,348.81062543]
["bitfinex","SOLUSD",1739414874866,0.03,196.68,196.67,30.0]
["bitfinex","SOLUSD",1739414875471,0.03,196.68,196.67,39.94495816]
["bitfinex","SOLUSD",1739414876776,0.03,196.68,196.67,30.0]
["bitfinex","SOLUSD",1739414878090,0.03,196.68,196.67,351.94495816]
["bitfinex","SOLUSD",1739414879891,0.03,196.68,196.67,342.0]
["bitfinex","SOLUSD",1739414880997,0.03,196.68,196.67,351.94495816]
["bitfinex","SOLUSD",1739414883694,0.03,196.68,196.67,39.94495816]
["bitfinex","SOLUSD",1739414886703,0.03,196.68,196.67,351.94495816]
["bitfinex","SOLUSD",1739414888100,0.03,196.68,196.67,370.56689669]
["bitfinex","SOLUSD",1739414888297,0.03,196.68,196.67,370.69238669]
["bitfinex","SOLUSD",1739414888594,0.03,196.68,196.67,370.81787669]
["bitfinex","SOLUSD",1739414888803,0.03,196.68,196.67,371.94336669]
["bitfinex","SOLUSD",1739414889797,0.03,196.68,196.67,374.0221273]
["bitfinex","SOLUSD",1739414890007,0.03,196.68,196.67,373.0221273]
["bitfinex","SOLUSD",1739414890191,0.03,196.68,196.67,367.5610573]
["bitfinex","SOLUSD",1739414890601,0.03,196.68,196.67,365.48229669]
["bitfinex","SOLUSD",1739414891188,0.03,196.68,196.67,381.11092439]
["bitfinex","SOLUSD",1739414893487,0.03,196.68,196.67,374.08157259]
["bitfinex","SOLUSD",1739414895418,0.03,196.68,196.67,374.33255259]
["bitfinex","SOLUSD",1739414896290,0.03,196.69,196.68,13.53733853]
["bitfinex","SOLUSD",1739414896499,0.03,196.69,196.68,28.56669669]
["bitfinex","SOLUSD",1739414899402,0.03,196.69,196.68,340.56669669]
["bitfinex","SOLUSD",1739414900704,0.03,196.69,196.68,375.98943776]
["bitfinex","SOLUSD",1739414902721,0.03,196.69,196.68,376.24041776]
["bitfinex","SOLUSD",1739414903418,0.03,196.69,196.68,383.27827501]
["bitfinex","SOLUSD",1739414904622,0.03,196.69,196.68,425.05810765]
["bitfinex","SOLUSD",1739414905818,0.03,196.69,196.68,384.27827501]
["bitfinex","SOLUSD",1739414906526,0.03,196.69,196.68,385.27827501]
["bitfinex","SOLUSD",1739414906824,0.03,196.69,196.68,384.27827501]
["bitfinex","SOLUSD",1739414910627,0.03,196.69,196.68,383.27827501]
["bitfinex","SOLUSD",1739414911606,0.03,196.69,196.68,382.90180501]
["bitfinex","SOLUSD",1739414912106,0.03,196.69,196.68,364.40555648]
["bitfinex","SOLUSD",1739414915101,0.03,196.69,196.68,348.53400708]
["bitfinex","SOLUSD",1739414915305,0.03,196.69,196.68,349.78498708]
["bitfinex","SOLUSD",1739414915506,0.03,196.69,196.68,350.78498708]
["bitfinex","SOLUSD",1739414916632,0.03,196.69,196.68,390.56481972]
["bitfinex","SOLUSD",1739414917630,0.03,196.69,196.68,398.65762011]
["bitfinex","SOLUSD",1739414917929,0.03,196.71,196.7,50.25098]
["bitfinex","SOLUSD",1739414918116,0.03,196.71,196.7,114.4547489]
["bitfinex","SOLUSD",1739414918319,0.03,196.71,196.7,196.43859933]
["bitfinex","SOLUSD",1739414919031,0.03,196.71,196.7,201.52239933]
["bitfinex","SOLUSD",1739414919219,0.03,196.71,196.7,200.52239933]
["bitfinex","SOLUSD",1739414919812,0.03,196.71,196.7,199.39690933]
["bitfinex","SOLUSD",1739414920528,0.03,196.71,196.7,200.39690933]
["bitfinex","SOLUSD",1739414920726,0.03,196.71,196.7,201.52239933]
["bitfinex","SOLUSD",1739414921246,0.03,196.71,196.7,513.52239933]
["bitfinex","SOLUSD",1739414922133,0.03,196.71,196.7,512.52239933]
["bitfinex","SOLUSD",1739414922344,0.063,196.75,196.74,50.37647]
["bitfinex","SOLUSD",1739414922635,0.063,196.75,196.74,74.80022406]
["bitfinex","SOLUSD",1739414924138,0.063,196.75,196.74,79.88302406]
["bitfinex","SOLUSD",1739414925134,0.063,196.75,196.74,99.33108012]
["bitfinex","SOLUSD",1739414925517,0.063,196.75,196.74,411.33108012]
["bitfinex","SOLUSD",1739414925716,0.063,196.75,196.74,410.26413275]
["bitfinex","SOLUSD",1739414926317,0.063,196.75,196.74,411.26413275]
["bitfinex","SOLUSD",1739414928935,0.063,196.75,196.74,411.38962275]
["bitfinex","SOLUSD",1739414929131,0.063,196.75,196.74,395.45625155]
["bitfinex","SOLUSD",1739414931430,0.063,196.76,196.75,15.78831853]
["bitfinex","SOLUSD",1739414931619,0.063,196.76,196.75,31.88251292]
["bitfinex","SOLUSD",1739414932233,0.063,196.76,196.75,30.88251292]
["bitfinex","SOLUSD",1739414932433,0.063,196.76,196.75,29.88251292]
["bitfinex","SOLUSD",1739414933243,0.063,196.76,196.75,61.88251292]
["bitfinex","SOLUSD",1739414933543,0.063,196.76,196.75,79.31211523]
["bitfinex","SOLUSD",1739414934543,0.063,196.76,196.75,385.162879]
["bitfinex","SOLUSD",1739414936745,0.063,196.76,196.75,390.245379]
["bitfinex","SOLUSD",1739414939836,0.063,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739414940147,0.063,196.79,196.77,39.94495816]
["bitfinex","SOLUSD",1739414940853,0.063,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739414942924,0.063,196.79,196.77,342.0]
["bitfinex","SOLUSD",1739414944551,0.063,196.79,196.77,349.95919253]
["bitfinex","SOLUSD",1739414952036,9.97804388,196.79,196.77,349.95919253]
["bitfinex","SOLUSD",1739414953827,0.063,196.79,196.77,349.95919253]
["bitfinex","SOLUSD",1739414954545,0.063,196.79,196.77,363.37104106]
["bitfinex","SOLUSD",1739414956058,0.063,196.79,196.77,355.41184853]
["bitfinex","SOLUSD",1739414956427,0.063,196.79,196.77,342.0]
["bitfinex","SOLUSD",1739414956628,9.97804388,196.78,196.77,342.0]
["bitfinex","SOLUSD",1739414959950,11.56724388,196.78,196.77,342.0]
["bitfinex","SOLUSD",1739414960159,11.56724388,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414960863,11.69273388,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414962360,12.69273388,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414962862,11.69273388,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414963959,11.56724388,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414964748,9.97804388,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414965065,0.063,196.78,196.77,30.0]
["bitfinex","SOLUSD",1739414966867,0.063,196.78,196.77,342.0]
["bitfinex","SOLUSD",1739414974753,0.063,196.78,196.77,349.95919253]
["bitfinex","SOLUSD",1739414977674,0.063,196.78,196.77,363.37104106]
["bitfinex","SOLUSD",1739414979375,0.063,196.78,196.77,374.84691493]
["bitfinex","SOLUSD",1739414981352,0.063,196.78,196.77,358.92852987]
["bitfinex","SOLUSD",1739414981552,0.063,196.79,196.78,13.41184853]
["bitfinex","SOLUSD",1739414984678,0.063,196.79,196.78,325.41184853]
["bitfinex","SOLUSD",1739414984857,0.063,196.79,196.78,344.87466511]
["bitfinex","SOLUSD",1739414991288,0.063,196.79,196.78,374.87466511]
["bitfinex","SOLUSD",1739414994998,0.063,196.79,196.78,344.87466511]
["bitfinex","SOLUSD",1739414996774,0.063,196.79,196.78,331.46281658]
["bitfinex","SOLUSD",1739414998899,0.063,196.79,196.78,331.52581658]
["bitfinex","SOLUSD",1739415002212,0.063,196.79,196.78,344.93766511]
["bitfinex","SOLUSD",1739415003293,0.063,196.79,196.78,325.47484853]
["bitfinex","SOLUSD",1739415005493,0.063,196.79,196.78,341.42098377]
["bitfinex","SOLUSD",1739415008124,0.063,196.79,196.78,328.99049483]
["bitfinex","SOLUSD",1739415010823,0.063,196.79,196.78,344.93663007]
["bitfinex","SOLUSD",1739415015324,0.063,196.79,196.78,328.99049483]
["bitfinex","SOLUSD",1739415018029,0.063,196.79,196.78,336.03140542]
["bitfinex","SOLUSD",1739415020428,0.063,196.84,196.83,30.37647]
["bitfinex","SOLUSD",1739415020733,0.063,196.85,196.84,14.91380853]
["bitfinex","SOLUSD",1739415021506,0.063,196.85,196.84,44.91380853]
["bitfinex","SOLUSD",1739415021708,0.063,196.85,196.84,43.91380853]
["bitfinex","SOLUSD",1739415022226,0.063,196.85,196.84,43.78831853]
["bitfinex","SOLUSD",1739415023422,0.063,196.85,196.84,46.94473751]
["bitfinex","SOLUSD",1739415023623,0.063,196.85,196.84,365.09127567]
["bitfinex","SOLUSD",1739415023830,0.03,196.89,196.88,44.91380853]
["bitfinex","SOLUSD",1739415024014,0.03,196.89,196.88,75.97988998]
["bitfinex","SOLUSD",1739415024218,0.03,196.98,196.97,30.0]
["bitfinex","SOLUSD",1739415024630,9.94504388,196.98,196.97,30.0]
["bitfinex","SOLUSD",1739415025035,1.0,197.02,197.0,30.0]
["bitfinex","SOLUSD",1739415025217,92.21504388,197.01,197.0,33.72]
["bitfinex","SOLUSD",1739415025420,92.21504388,197.01,197.0,30.0]
["bitfinex","SOLUSD",1739415025918,56.9479606,197.01,197.0,30.0]
["bitfinex","SOLUSD",1739415026912,97.60813612,197.01,196.98,45.92711712]
["bitfinex","SOLUSD",1739415027139,1.0,196.98,196.96,61.85423424]
["bitfinex","SOLUSD",1739415027315,10.91504388,196.97,196.96,61.85423424]
["bitfinex","SOLUSD",1739415027927,10.91504388,196.97,196.96,30.0]
["bitfinex","SOLUSD",1739415028130,1.0,196.96,196.92,7.95889862]
["bitfinex","SOLUSD",1739415028415,17.84633388,196.97,196.92,7.95889862]
["bitfinex","SOLUSD",1739415028416,9.91504388,196.93,196.92,7.95889862]
["bitfinex","SOLUSD",1739415028739,11.04053388,196.93,196.92,7.95889862]
["bitfinex","SOLUSD",1739415028921,0.12549,196.91,196.87,31.85423424]
["bitfinex","SOLUSD",1739415029127,9.91504388,196.88,196.87,31.85423424]
["bitfinex","SOLUSD",1739415029924,9.91504388,196.88,196.86,37.95953971]
["bitfinex","SOLUSD",1739415030122,9.91504388,196.87,196.86,349.95953971]
["bitfinex","SOLUSD",1739415031342,9.91504388,196.87,196.86,342.0]
["bitfinex","SOLUSD",1739415034539,9.91504388,196.87,196.86,30.0]
["bitfinex","SOLUSD",1739415035018,9.91504388,196.87,196.79,13.41184853]
["bitfinex","SOLUSD",1739415035019,9.94504388,196.87,196.84,30.0]
["bitfinex","SOLUSD",1739415035220,9.91504388,196.85,196.84,30.0]
["bitfinex","SOLUSD",1739415036649,9.91504388,196.85,196.82,30.0]
["bitfinex","SOLUSD",1739415036942,1.0,196.86,196.82,30.0]
["bitfinex","SOLUSD",1739415037145,1.0,196.86,196.83,3.72]
["bitfinex","SOLUSD",1739415037323,1.0,196.85,196.83,3.72]
["bitfinex","SOLUSD",1739415037654,1.0,196.85,196.83,312.0]
["bitfinex","SOLUSD",1739415037854,82.33,196.87,196.84,30.0]
["bitfinex","SOLUSD",1739415038028,83.33,196.87,196.82,30.0]
["bitfinex","SOLUSD",1739415038232,1.0,196.86,196.82,30.0]
["bitfinex","SOLUSD",1739415038641,1.0,196.86,196.83,3.72]
["bitfinex","SOLUSD",1739415038949,82.33,196.87,196.84,30.0]
["bitfinex","SOLUSD",1739415039950,83.33,196.87,196.82,30.0]
["bitfinex","SOLUSD",1739415040157,83.33,196.87,196.85,3.51109249]
["bitfinex","SOLUSD",1739415041131,83.33,196.87,196.86,3.51109249]
["bitfinex","SOLUSD",1739415041132,83.45549,196.87,196.86,3.51109249]
["bitfinex","SOLUSD",1739415041381,1.15549,196.87,196.86,3.51109249]
["bitfinex","SOLUSD",1739415042352,0.15549,196.87,196.86,3.51109249]
["bitfinex","SOLUSD",1739415043056,0.15549,196.87,196.83,10.53348579]
["bitfinex","SOLUSD",1739415044450,82.3,196.86,196.83,10.53348579]
["bitfinex","SOLUSD",1739415044749,82.3,196.86,196.84,3.51109249]
["bitfinex","SOLUSD",1739415046240,82.42549,196.86,196.85,3.51109249]
["bitfinex","SOLUSD",1739415046440,57.7215135,196.86,196.85,3.51109249]
["bitfinex","SOLUSD",1739415046946,57.7215135,196.86,196.84,31.91723424]
["bitfinex","SOLUSD",1739415051761,0.12549,196.85,196.84,31.91723424]
["bitfinex","SOLUSD",1739415052865,57.5960235,196.86,196.84,31.91723424]
["bitfinex","SOLUSD",1739415053670,57.5960235,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739415058588,39.95010054,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739415058792,39.98010054,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739415062194,82.3,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739415072093,39.98010054,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739415077098,122.28010054,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739415080440,122.40559054,196.86,196.85,3.51931749]
["bitfinex","SOLUSD",1739415080805,40.35657054,196.86,196.85,3.51931749]
["bitfinex","SOLUSD",1739415082822,40.10559054,196.86,196.85,3.51931749]
["bitfinex","SOLUSD",1739415085028,39.98010054,196.86,196.85,33.51931749]
["bitfinex","SOLUSD",1739415088323,39.98010054,196.86,196.85,3.51931749]
["bitfinex","SOLUSD",1739415090012,22.33542976,196.86,196.85,3.51931749]
["bitfinex","SOLUSD",1739415090322,105.01189976,196.86,196.85,3.51931749]
["bitfinex","SOLUSD",1739415090523,1.0,196.82,196.81,47.78135136]
["bitfinex","SOLUSD",1739415090824,1.0,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739415091027,1.37647,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739415091418,2.37647,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739415092104,2.50196,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739415092532,17.53730853,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739415092836,15.78831853,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739415093042,15.78831853,196.77,196.72,0.063]
["bitfinex","SOLUSD",1739415093043,2.0,196.75,196.72,0.063]
["bitfinex","SOLUSD",1739415093337,0.37647,196.74,196.68,90.34]
["bitfinex","SOLUSD",1739415093512,0.37647,196.74,196.68,30.0]
["bitfinex","SOLUSD",1739415093709,0.37647,196.72,196.67,0.03]
["bitfinex","SOLUSD",1739415096838,1.37647,196.72,196.67,0.03]
["bitfinex","SOLUSD",1739415097520,2.37647,196.72,196.67,0.03]
["bitfinex","SOLUSD",1739415098035,82.3,196.71,196.67,0.03]
["bitfinex","SOLUSD",1739415098439,0.37647,196.7,196.67,0.03]
["bitfinex","SOLUSD",1739415098648,0.12549,196.68,196.67,0.03]
["bitfinex","SOLUSD",1739415099113,82.3,196.69,196.68,30.0]
["bitfinex","SOLUSD",1739415099320,82.3,196.69,196.68,33.72]
["bitfinex","SOLUSD",1739415099628,0.37647,196.74,196.68,3.72]
["bitfinex","SOLUSD",1739415099813,0.37647,196.72,196.67,0.03]
["bitfinex","SOLUSD",1739415100010,2.37647,196.72,196.67,0.03]
["bitfinex","SOLUSD",1739415100210,0.37647,196.7,196.67,0.03]
["bitfinex","SOLUSD",1739415103739,82.3,196.71,196.69,30.0]
["bitfinex","SOLUSD",1739415103946,82.3,196.71,196.7,3.72]
["bitfinex","SOLUSD",1739415106730,0.12549,196.75,196.7,3.72]
["bitfinex","SOLUSD",1739415107043,82.3,196.74,196.69,342.0]
["bitfinex","SOLUSD",1739415107343,82.3,196.74,196.7,3.72]
["bitfinex","SOLUSD",1739415107542,82.3,196.74,196.71,30.0]
["bitfinex","SOLUSD",1739415107849,82.3,196.74,196.73,50.0]
["bitfinex","SOLUSD",1739415108745,82.3,196.74,196.73,30.0]
["bitfinex","SOLUSD",1739415109954,0.12549,196.74,196.71,30.0]
["bitfinex","SOLUSD",1739415110266,0.12549,196.74,196.67,0.03]
["bitfinex","SOLUSD",1739415110267,2.37647,196.75,196.68,30.0]
["bitfinex","SOLUSD",1739415110425,1.0,196.74,196.67,0.03]
["bitfinex","SOLUSD",1739415111430,1.0,196.74,196.69,30.0]
["bitfinex","SOLUSD",1739415111632,1.0,196.74,196.7,3.72]
["bitfinex","SOLUSD",1739415111947,2.37647,196.75,196.7,3.72]
["bitfinex","SOLUSD",1739415112141,1.37647,196.75,196.69,30.0]
["bitfinex","SOLUSD",1739415112329,0.12549,196.75,196.71,30.0]
["bitfinex","SOLUSD",1739415113044,82.3,196.76,196.74,30.0]
["bitfinex","SOLUSD",1739415113246,0.37647,196.79,196.75,3.72]
["bitfinex","SOLUSD",1739415113462,0.37647,196.79,196.74,30.0]
["bitfinex","SOLUSD",1739415117258,0.03,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739415117829,0.03,196.75,196.74,36.1243]
["bitfinex","SOLUSD",1739415118861,0.03,196.75,196.74,49.53614853]
["bitfinex","SOLUSD",1739415120662,0.03,196.75,196.74,361.53614853]
["bitfinex","SOLUSD",1739415121163,0.03,196.75,196.74,348.1243]
["bitfinex","SOLUSD",1739415122337,0.03,196.75,196.74,36.1243]
["bitfinex","SOLUSD",1739415122748,0.03,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739415125769,0.03,196.75,196.72,30.0]
["bitfinex","SOLUSD",1739415126165,0.03,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739415130656,0.03,196.75,196.74,342.0]
["bitfinex","SOLUSD",1739415131372,0.03,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739415132675,0.03,196.75,196.72,30.063]
["bitfinex","SOLUSD",1739415133760,0.03,196.75,196.74,30.0]
["bitfinex","SOLUSD",1739415135757,0.03,196.75,196.72,342.063]
["bitfinex","SOLUSD",1739415135956,0.03,196.75,196.72,30.063]
["bitfinex","SOLUSD",1739415136468,82.3,196.74,196.72,30.063]
["bitfinex","SOLUSD",1739415137280,82.3,196.74,196.72,0.063]
["bitfinex","SOLUSD",1739415138877,0.12549,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739415139266,0.37647,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739415139658,0.37647,196.73,196.72,0.002]
["bitfinex","SOLUSD",1739415140252,1.50196,196.73,196.72,0.002]
["bitfinex","SOLUSD",1739415140460,1.50196,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739415140461,1.12549,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739415142357,0.12549,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739415143379,1.03,196.75,196.7,0.063]
["bitfinex","SOLUSD",1739415143778,82.67647,196.74,196.7,0.063]
["bitfinex","SOLUSD",1739415144457,83.67647,196.74,196.7,0.063]
["bitfinex","SOLUSD",1739415144793,83.67647,196.74,196.67,30.03]
["bitfinex","SOLUSD",1739415144794,0.37647,196.7,196.67,0.03]
["bitfinex","SOLUSD",1739415144976,1.12549,196.68,196.67,0.03]
["bitfinex","SOLUSD",1739415145162,0.12549,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739415145364,82.67647,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739415145563,83.67647,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739415145978,2.50196,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739415146186,1.12549,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739415147363,0.25098,196.63,196.58,0.03]
["bitfinex","SOLUSD",1739415147564,0.12549,196.62,196.58,0.03]
["bitfinex","SOLUSD",1739415148485,1.37647,196.6,196.58,0.03]
["bitfinex","SOLUSD",1739415148683,82.42549,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739415149585,83.80196,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739415149773,2.50196,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739415149968,15.91380853,196.59,196.58,0.03]
["bitfinex","SOLUSD",1739415150380,1.50196,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739415151362,1.50196,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739415152797,0.50196,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739415153165,1.50196,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739415154087,14.91380853,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739415154285,0.12549,196.54,196.52,0.03]
["bitfinex","SOLUSD",1739415156989,82.42549,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739415157289,2.12549,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739415157972,1.12549,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739415158363,0.12549,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739415158585,0.12549,196.53,196.5,0.063]
["bitfinex","SOLUSD",1739415159091,13.78831853,196.54,196.5,30.063]
["bitfinex","SOLUSD",1739415159092,0.12549,196.54,196.5,30.063]
["bitfinex","SOLUSD",1739415159262,1.0,196.58,196.5,30.063]
["bitfinex","SOLUSD",1739415159461,0.37647,196.56,196.5,30.063]
["bitfinex","SOLUSD",1739415159967,1.12549,196.58,196.5,30.063]
["bitfinex","SOLUSD",1739415159968,82.3,196.55,196.5,30.063]
["bitfinex","SOLUSD",1739415160190,82.3,196.55,196.52,30.0]
["bitfinex","SOLUSD",1739415160374,82.3,196.55,196.53,3.74]
["bitfinex","SOLUSD",1739415161969,0.37647,196.54,196.53,3.74]
["bitfinex","SOLUSD",1739415162284,0.37647,196.54,196.5,0.063]
["bitfinex","SOLUSD",1739415166195,0.12549,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739415166978,1.0,196.56,196.53,30.0]
["bitfinex","SOLUSD",1739415166979,82.3,196.56,196.53,30.0]
["bitfinex","SOLUSD",1739415167186,82.3,196.56,196.54,3.74]
["bitfinex","SOLUSD",1739415167711,0.12549,196.55,196.54,3.74]
["bitfinex","SOLUSD",1739415167904,0.12549,196.55,196.51,30.0]
["bitfinex","SOLUSD",1739415168492,0.37647,196.53,196.5,0.063]
["bitfinex","SOLUSD",1739415169792,0.37647,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739415169793,0.37647,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739415170297,0.50196,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739415171004,0.37647,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739415171512,0.50196,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739415172090,0.37647,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739415174795,1.0,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739415174998,1.50196,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739415177311,0.50196,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739415177736,0.37647,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739415178217,0.12549,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739415183929,21.50196,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739415184133,1.50196,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739415184635,0.12549,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739415186534,83.363,196.54,196.47,0.03]
["bitfinex","SOLUSD",1739415186913,0.37647,196.53,196.47,0.03]
["bitfinex","SOLUSD",1739415187309,0.37647,196.53,196.47,30.03]
["bitfinex","SOLUSD",1739415188637,0.12549,196.53,196.49,30.0]
["bitfinex","SOLUSD",1739415188806,82.363,196.54,196.51,30.0]
["bitfinex","SOLUSD",1739415189003,0.063,196.54,196.49,30.0]
["bitfinex","SOLUSD",1739415189627,0.37647,196.53,196.47,36.1946]
["bitfinex","SOLUSD",1739415189833,82.67647,196.53,196.47,36.1946]
["bitfinex","SOLUSD",1739415190328,0.12549,196.52,196.47,36.1946]
["bitfinex","SOLUSD",1739415191535,0.12549,196.52,196.47,6.1946]
["bitfinex","SOLUSD",1739415191734,0.25098,196.52,196.47,0.03]
["bitfinex","SOLUSD",1739415192110,0.12549,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739415196122,1.50196,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739415198049,1.50196,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739415198419,1.50196,196.46,196.43,0.063]
["bitfinex","SOLUSD",1739415198420,2.37647,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415198728,15.78831853,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415199850,14.78831853,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415200521,0.37647,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415200727,0.50196,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415202837,0.37647,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415203359,1.0,196.51,196.43,0.063]
["bitfinex","SOLUSD",1739415203528,2.5828,196.52,196.43,0.063]
["bitfinex","SOLUSD",1739415203856,0.50196,196.49,196.43,0.063]
["bitfinex","SOLUSD",1739415204341,0.37647,196.49,196.43,0.063]
["bitfinex","SOLUSD",1739415204535,0.50196,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415204855,0.37647,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415205152,2.0,196.49,196.43,0.063]
["bitfinex","SOLUSD",1739415205453,13.91380853,196.48,196.43,0.063]
["bitfinex","SOLUSD",1739415205831,14.91380853,196.48,196.43,0.063]
["bitfinex","SOLUSD",1739415206564,0.50196,196.45,196.43,0.063]
["bitfinex","SOLUSD",1739415207427,82.42549,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739415207627,0.12549,196.42,196.36,30.0]
["bitfinex","SOLUSD",1739415207826,0.37647,196.4,196.35,8.073]
["bitfinex","SOLUSD",1739415208452,0.37647,196.4,196.33,0.03]
["bitfinex","SOLUSD",1739415208661,0.37647,196.4,196.33,30.03]
["bitfinex","SOLUSD",1739415210732,0.37647,196.38,196.33,30.03]
["bitfinex","SOLUSD",1739415211042,0.37647,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739415211550,0.12549,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739415214073,0.12549,196.36,196.33,312.03]
["bitfinex","SOLUSD",1739415215661,82.3,196.37,196.34,30.0]
["bitfinex","SOLUSD",1739415215869,82.3,196.37,196.35,3.84]
["bitfinex","SOLUSD",1739415217868,0.37647,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739415218067,0.37647,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739415219166,0.50196,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739415219744,0.12549,196.33,196.28,0.03]
["bitfinex","SOLUSD",1739415220043,0.12549,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739415220245,0.37647,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739415223775,0.37647,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739415223945,0.12549,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739415224274,0.50196,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739415225374,14.91380853,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739415225557,13.91380853,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739415226668,0.50196,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739415229380,1.50196,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739415231175,1.0,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739415231375,0.50196,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739415232178,13.41184853,196.29,196.23,0.03]
["bitfinex","SOLUSD",1739415232179,14.41184853,196.29,196.23,0.03]
["bitfinex","SOLUSD",1739415232565,0.50196,196.28,196.23,0.03]
["bitfinex","SOLUSD",1739415232979,0.50196,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739415234451,0.37647,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739415235079,2.6604,196.34,196.24,30.0]
["bitfinex","SOLUSD",1739415235290,82.3,196.33,196.25,3.82]
["bitfinex","SOLUSD",1739415235576,13.91380853,196.32,196.25,3.82]
["bitfinex","SOLUSD",1739415235886,13.91380853,196.32,196.24,30.0]
["bitfinex","SOLUSD",1739415238384,0.12549,196.3,196.24,30.0]
["bitfinex","SOLUSD",1739415241185,0.12549,196.3,196.27,6.3778]
["bitfinex","SOLUSD",1739415241365,82.3,196.31,196.27,6.3778]
["bitfinex","SOLUSD",1739415241366,82.3,196.31,196.28,30.0]
["bitfinex","SOLUSD",1739415241682,13.91380853,196.37,196.29,3.82]
["bitfinex","SOLUSD",1739415241889,0.50196,196.37,196.3,30.0]
["bitfinex","SOLUSD",1739415243990,0.37647,196.37,196.3,31.604]
["bitfinex","SOLUSD",1739415244487,0.37647,196.37,196.32,30.0]
["bitfinex","SOLUSD",1739415244689,0.12549,196.37,196.34,30.0]
["bitfinex","SOLUSD",1739415246466,82.3,196.38,196.34,30.0]
["bitfinex","SOLUSD",1739415246696,82.3,196.38,196.35,3.82]
["bitfinex","SOLUSD",1739415246875,0.063,196.37,196.36,36.552]
["bitfinex","SOLUSD",1739415247271,0.063,196.37,196.36,38.2134]
["bitfinex","SOLUSD",1739415248097,0.063,196.37,196.36,53.77901243]
["bitfinex","SOLUSD",1739415248281,0.063,196.37,196.36,38.2134]
["bitfinex","SOLUSD",1739415250304,0.063,196.37,196.36,350.2134]
["bitfinex","SOLUSD",1739415251189,0.063,196.37,196.36,365.77901243]
["bitfinex","SOLUSD",1739415251685,0.063,196.37,196.36,350.2134]
["bitfinex","SOLUSD",1739415253093,0.063,196.42,196.41,30.0]
["bitfinex","SOLUSD",1739415256291,0.063,196.42,196.41,342.0]
["bitfinex","SOLUSD",1739415257502,0.063,196.42,196.41,357.56561243]
["bitfinex","SOLUSD",1739415257687,0.063,196.42,196.41,368.98201243]
["bitfinex","SOLUSD",1739415258091,0.063,196.42,196.41,363.89071243]
["bitfinex","SOLUSD",1739415258682,0.063,196.42,196.41,368.98201243]
["bitfinex","SOLUSD",1739415258898,0.063,196.42,196.41,384.06036096]
["bitfinex","SOLUSD",1739415261012,0.063,196.42,196.41,385.06036096]
["bitfinex","SOLUSD",1739415262410,0.063,196.42,196.41,384.06036096]
["bitfinex","SOLUSD",1739415262833,0.063,196.42,196.41,384.31134096]
["bitfinex","SOLUSD",1739415263307,0.063,196.42,196.41,385.31134096]
["bitfinex","SOLUSD",1739415263980,0.063,196.42,196.41,385.43683096]
["bitfinex","SOLUSD",1739415264182,0.063,196.42,196.41,386.43683096]
["bitfinex","SOLUSD",1739415264508,0.063,196.42,196.41,37.9916]
["bitfinex","SOLUSD",1739415264681,0.063,196.42,196.39,30.0]
["bitfinex","SOLUSD",1739415264886,0.063,196.42,196.37,30.0]
["bitfinex","SOLUSD",1739415265888,0.31398,196.42,196.37,30.0]
["bitfinex","SOLUSD",1739415268286,0.063,196.42,196.39,30.0]
["bitfinex","SOLUSD",1739415270928,0.063,196.42,196.39,342.0]
["bitfinex","SOLUSD",1739415274121,0.063,196.42,196.37,30.03]
["bitfinex","SOLUSD",1739415276029,0.063,196.42,196.39,30.0]
["bitfinex","SOLUSD",1739415276205,0.063,196.42,196.37,30.03]
["bitfinex","SOLUSD",1739415276709,0.063,196.42,196.39,30.0]
["bitfinex","SOLUSD",1739415276936,0.063,196.42,196.37,30.03]
["bitfinex","SOLUSD",1739415277136,0.063,196.42,196.37,342.03]
["bitfinex","SOLUSD",1739415277633,0.063,196.42,196.39,30.0]
["bitfinex","SOLUSD",1739415280831,0.063,196.42,196.41,30.0]
["bitfinex","SOLUSD",1739415282931,0.063,196.42,196.41,39.95881103]
["bitfinex","SOLUSD",1739415283111,0.063,196.42,196.41,58.46195956]
["bitfinex","SOLUSD",1739415283313,0.063,196.42,196.41,59.53061695]
["bitfinex","SOLUSD",1739415283627,0.063,196.42,196.41,65.23976972]
["bitfinex","SOLUSD",1739415284010,0.063,196.42,196.41,71.32346972]
["bitfinex","SOLUSD",1739415284323,0.063,196.42,196.41,383.32346972]
["bitfinex","SOLUSD",1739415284523,0.063,196.42,196.41,382.25481233]
["bitfinex","SOLUSD",1739415285731,0.063,196.42,196.41,384.38030233]
["bitfinex","SOLUSD",1739415287013,0.063,196.42,196.41,348.0837]
["bitfinex","SOLUSD",1739415290349,0.063,196.42,196.41,342.0]
["bitfinex","SOLUSD",1739415297758,0.063,196.42,196.41,362.6337738]
["bitfinex","SOLUSD",1739415298440,0.063,196.42,196.41,357.5424738]
["bitfinex","SOLUSD",1739415298648,0.063,196.42,196.41,342.0]
["bitfinex","SOLUSD",1739415300365,0.063,196.42,196.41,357.5424738]
["bitfinex","SOLUSD",1739415300851,0.063,196.42,196.41,362.6337738]
["bitfinex","SOLUSD",1739415301256,0.063,196.42,196.41,376.04562233]
["bitfinex","SOLUSD",1739415301555,0.063,196.42,196.41,377.42209233]
["bitfinex","SOLUSD",1739415301856,0.063,196.48,196.47,32.37647]
["bitfinex","SOLUSD",1739415302039,0.063,196.48,196.47,75.81202418]
["bitfinex","SOLUSD",1739415302433,0.063,196.48,196.47,80.90182418]
["bitfinex","SOLUSD",1739415304033,0.063,196.57,196.53,30.0]
["bitfinex","SOLUSD",1739415304353,0.063,196.57,196.53,45.5424738]
["bitfinex","SOLUSD",1739415304537,0.063,196.57,196.53,46.61056111]
["bitfinex","SOLUSD",1739415305041,0.063,196.57,196.53,372.02240964]
["bitfinex","SOLUSD",1739415305248,0.063,196.57,196.53,370.95432233]
["bitfinex","SOLUSD",1739415305839,0.063,196.57,196.53,371.07981233]
["bitfinex","SOLUSD",1739415306043,0.063,196.57,196.53,384.32260233]
["bitfinex","SOLUSD",1739415308051,0.063,196.57,196.53,384.57358233]
["bitfinex","SOLUSD",1739415311764,0.063,196.57,196.53,602.87358233]
["bitfinex","SOLUSD",1739415312636,0.063,196.57,196.53,604.44948233]
["bitfinex","SOLUSD",1739415314161,0.063,196.57,196.53,634.44948233]
["bitfinex","SOLUSD",1739415316452,0.063,196.57,196.56,65.91380853]
["bitfinex","SOLUSD",1739415316658,0.063,196.57,196.56,82.52388127]
["bitfinex","SOLUSD",1739415317549,0.063,196.57,196.56,87.61138127]
["bitfinex","SOLUSD",1739415317752,0.063,196.57,196.56,305.91138127]
["bitfinex","SOLUSD",1739415317953,0.063,196.59,196.58,32.37647]
["bitfinex","SOLUSD",1739415318258,0.063,196.59,196.58,143.198328]
["bitfinex","SOLUSD",1739415318555,0.063,196.59,196.58,142.13079233]
["bitfinex","SOLUSD",1739415319363,0.063,196.59,196.58,147.21769233]
["bitfinex","SOLUSD",1739415319570,0.063,196.59,196.58,459.21769233]
["bitfinex","SOLUSD",1739415320159,0.063,196.59,196.58,459.34318233]
["bitfinex","SOLUSD",1739415321660,0.063,196.59,196.58,453.72683621]
["bitfinex","SOLUSD",1739415322570,0.063,196.62,196.61,52.25098]
["bitfinex","SOLUSD",1739415322751,0.063,196.68,196.67,30.0]
["bitfinex","SOLUSD",1739415322952,0.063,196.68,196.67,39.92612768]
["bitfinex","SOLUSD",1739415323652,0.063,196.68,196.67,45.50461845]
["bitfinex","SOLUSD",1739415323854,0.063,196.68,196.67,65.19385459]
["bitfinex","SOLUSD",1739415324663,0.063,196.68,196.67,67.31934459]
["bitfinex","SOLUSD",1739415325041,0.063,196.68,196.67,66.31934459]
["bitfinex","SOLUSD",1739415325572,0.063,196.68,196.67,67.31934459]
["bitfinex","SOLUSD",1739415325772,0.063,196.68,196.67,378.31934459]
["bitfinex","SOLUSD",1739415326073,0.063,196.68,196.67,377.25204698]
["bitfinex","SOLUSD",1739415326658,0.063,196.68,196.67,378.25204698]
["bitfinex","SOLUSD",1739415327064,0.063,196.68,196.67,377.25204698]
["bitfinex","SOLUSD",1739415327257,0.063,196.68,196.67,377.37753698]
["bitfinex","SOLUSD",1739415327674,0.063,196.68,196.67,378.37753698]
["bitfinex","SOLUSD",1739415327974,0.063,196.68,196.67,377.37753698]
["bitfinex","SOLUSD",1739415329762,0.063,196.68,196.67,378.37753698]
["bitfinex","SOLUSD",1739415330866,0.063,196.68,196.67,378.50302698]
["bitfinex","SOLUSD",1739415332274,0.063,196.68,196.67,362.87291853]
["bitfinex","SOLUSD",1739415333679,0.063,196.68,196.67,378.37753698]
["bitfinex","SOLUSD",1739415333879,0.063,196.68,196.67,378.50302698]
["bitfinex","SOLUSD",1739415335589,0.063,196.68,196.67,596.80302698]
["bitfinex","SOLUSD",1739415336791,0.03,196.75,196.69,52.37647]
["bitfinex","SOLUSD",1739415336988,0.03,196.75,196.69,66.85526127]
["bitfinex","SOLUSD",1739415337166,0.03,196.75,196.69,66.98075127]
["bitfinex","SOLUSD",1739415337486,0.03,196.75,196.73,32.25098]
["bitfinex","SOLUSD",1739415337689,0.03,196.75,196.73,33.44327994]
["bitfinex","SOLUSD",1739415338592,0.03,196.75,196.73,46.85512847]
["bitfinex","SOLUSD",1739415338793,0.03,196.75,196.73,51.93822847]
["bitfinex","SOLUSD",1739415339889,0.03,196.75,196.73,363.93822847]
["bitfinex","SOLUSD",1739415340099,0.03,196.75,196.73,362.87141853]
["bitfinex","SOLUSD",1739415341490,0.03,196.75,196.73,364.95944445]
["bitfinex","SOLUSD",1739415344491,0.03,196.75,196.73,357.66282853]
["bitfinex","SOLUSD",1739415344679,0.03,196.75,196.73,356.66282853]
["bitfinex","SOLUSD",1739415344880,0.03,196.75,196.73,355.53733853]
["bitfinex","SOLUSD",1739415345284,0.03,196.75,196.73,342.0]
["bitfinex","SOLUSD",1739415349878,0.03,196.75,196.73,355.41184853]
["bitfinex","SOLUSD",1739415351385,0.03,196.75,196.73,361.74592853]
["bitfinex","SOLUSD",1739415352376,0.03,196.75,196.73,355.53733853]
["bitfinex","SOLUSD",1739415353410,0.03,196.75,196.73,355.41184853]
["bitfinex","SOLUSD",1739415355704,0.03,196.75,196.73,355.53733853]
["bitfinex","SOLUSD",1739415359003,0.03,196.75,196.73,356.66282853]
["bitfinex","SOLUSD",1739415360414,0.03,196.75,196.73,361.74592853]
["bitfinex","SOLUSD",1739415360812,0.03,196.75,196.73,361.87141853]
["bitfinex","SOLUSD",1739415361008,0.03,196.75,196.73,362.87141853]
["bitfinex","SOLUSD",1739415370107,0.03,196.75,196.74,13.41184853]
["bitfinex","SOLUSD",1739415371517,0.03,196.75,196.73,30.0]
["bitfinex","SOLUSD",1739415372419,0.03,196.75,196.74,13.41184853]
["bitfinex","SOLUSD",1739415373224,0.03,196.75,196.74,325.41184853]
["bitfinex","SOLUSD",1739415373940,0.03,196.75,196.74,325.53733853]
["bitfinex","SOLUSD",1739415375217,0.03,196.75,196.74,332.99660853]
["bitfinex","SOLUSD",1739415377236,0.03,196.75,196.74,349.0173423]
["bitfinex","SOLUSD",1739415379344,0.03,196.75,196.74,351.60379687]
["bitfinex","SOLUSD",1739415380133,0.03,196.75,196.74,564.82099687]
["bitfinex","SOLUSD",1739415380311,0.03,196.75,196.74,563.69550687]
["bitfinex","SOLUSD",1739415381039,0.03,196.75,196.74,564.69550687]
["bitfinex","SOLUSD",1739415381442,0.03,196.75,196.74,573.61634656]
["bitfinex","SOLUSD",1739415381613,0.03,196.75,196.74,578.69914656]
["bitfinex","SOLUSD",1739415381937,0.063,196.79,196.78,43.66282853]
["bitfinex","SOLUSD",1739415382143,0.063,196.79,196.78,44.72939894]
["bitfinex","SOLUSD",1739415383819,0.063,196.79,196.78,46.98037894]
["bitfinex","SOLUSD",1739415384024,0.03,196.86,196.85,30.0]
["bitfinex","SOLUSD",1739415385039,0.03,196.86,196.85,342.0]
["bitfinex","SOLUSD",1739415388623,0.03,196.86,196.85,355.53733853]
["bitfinex","SOLUSD",1739415389545,0.03,196.86,196.85,355.66282853]
["bitfinex","SOLUSD",1739415390543,0.03,196.86,196.85,355.41184853]
["bitfinex","SOLUSD",1739415390750,0.03,196.86,196.85,342.0]
["bitfinex","SOLUSD",1739415398455,0.03,196.86,196.85,355.53733853]
["bitfinex","SOLUSD",1739415403152,0.03,196.86,196.85,342.0]
["bitfinex","SOLUSD",1739415404332,0.03,196.86,196.85,355.53733853]
["bitfinex","SOLUSD",1739415405254,0.03,196.86,196.85,355.66282853]
["bitfinex","SOLUSD",1739415405460,0.03,196.86,196.85,437.71380853]
["bitfinex","SOLUSD",1739415405646,0.03,196.86,196.85,443.79380853]
["bitfinex","SOLUSD",1739415405948,0.03,196.86,196.85,438.71380853]
["bitfinex","SOLUSD",1739415406151,0.03,196.86,196.85,576.21380853]
["bitfinex","SOLUSD",1739415407132,0.03,196.86,196.85,581.29380853]
["bitfinex","SOLUSD",1739415408165,0.03,196.86,196.85,576.21380853]
["bitfinex","SOLUSD",1739415416549,0.03,196.86,196.85,636.53380853]
["bitfinex","SOLUSD",1739415419253,0.03,196.86,196.85,635.53380853]
["bitfinex","SOLUSD",1739415419977,0.03,196.86,196.85,636.53380853]
["bitfinex","SOLUSD",1739415421473,0.03,196.86,196.85,635.53380853]
["bitfinex","SOLUSD",1739415421862,0.03,196.86,196.85,636.53380853]
["bitfinex","SOLUSD",1739415422654,0.03,196.94,196.87,1.0]
["bitfinex","SOLUSD",1739415422850,0.03,196.94,196.91,31.50196]
["bitfinex","SOLUSD",1739415423050,0.03,196.94,196.91,43.66282853]
["bitfinex","SOLUSD",1739415423276,0.03,196.94,196.91,43.53733853]
["bitfinex","SOLUSD",1739415425073,0.03,196.94,196.91,30.0]
["bitfinex","SOLUSD",1739415425876,0.03,196.94,196.91,342.0]
["bitfinex","SOLUSD",1739415429878,1.6417,196.93,196.91,342.0]
["bitfinex","SOLUSD",1739415430174,1.6417,196.93,196.91,30.0]
["bitfinex","SOLUSD",1739415432665,6.6149,196.91,196.87,30.0]
["bitfinex","SOLUSD",1739415433376,6.6149,196.91,196.89,30.0]
["bitfinex","SOLUSD",1739415434186,82.33,196.92,196.91,30.0]
["bitfinex","SOLUSD",1739415434485,0.03,196.92,196.91,30.0]
["bitfinex","SOLUSD",1739415439370,0.03,196.92,196.89,30.0]
["bitfinex","SOLUSD",1739415443875,0.03,196.92,196.89,342.0]
["bitfinex","SOLUSD",1739415445283,0.15549,196.92,196.89,30.0]
["bitfinex","SOLUSD",1739415445493,82.3,196.91,196.87,30.0]
["bitfinex","SOLUSD",1739415445667,82.3,196.91,196.88,3.72]
["bitfinex","SOLUSD",1739415448191,82.3,196.91,196.85,0.063]
["bitfinex","SOLUSD",1739415448192,82.3,196.91,196.9,30.0]
["bitfinex","SOLUSD",1739415449582,82.3,196.91,196.9,33.72]
["bitfinex","SOLUSD",1739415457380,0.03,196.92,196.9,33.72]
["bitfinex","SOLUSD",1739415457580,0.03,196.92,196.9,30.0]
["bitfinex","SOLUSD",1739415457779,0.03,196.92,196.9,30.063]
["bitfinex","SOLUSD",1739415458026,0.03,196.91,196.9,30.063]
["bitfinex","SOLUSD",1739415458807,0.03,196.91,196.9,342.063]
["bitfinex","SOLUSD",1739415461608,0.03,196.91,196.9,30.063]
["bitfinex","SOLUSD",1739415464613,0.03,196.91,196.9,342.063]
["bitfinex","SOLUSD",1739415467721,0.03,196.91,196.9,30.063]
["bitfinex","SOLUSD",1739415478625,0.03,196.91,196.9,31.6521]
["bitfinex","SOLUSD",1739415480934,0.03,196.91,196.9,35.17003485]
["bitfinex","SOLUSD",1739415481233,0.03,196.94,196.93,30.0]
["bitfinex","SOLUSD",1739415481418,0.03,196.94,196.93,342.0]
["bitfinex","SOLUSD",1739415482033,0.03,196.94,196.93,30.0]
["bitfinex","SOLUSD",1739415484929,0.03,196.94,196.93,342.0]
["bitfinex","SOLUSD",1739415486444,0.03,196.94,196.93,349.97718134]
["bitfinex","SOLUSD",1739415489535,0.03,196.94,196.93,37.97718134]
["bitfinex","SOLUSD",1739415491025,82.3,196.93,196.91,45.95436268]
["bitfinex","SOLUSD",1739415492029,82.3,196.93,196.91,30.0]
["bitfinex","SOLUSD",1739415492350,82.55098,196.93,196.92,3.72]
["bitfinex","SOLUSD",1739415492520,82.55098,196.93,196.91,30.0]
["bitfinex","SOLUSD",1739415493150,82.55098,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739415494243,82.58098,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739415495246,0.25098,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739415507938,82.55098,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739415510641,0.25098,196.91,196.85,30.063]
["bitfinex","SOLUSD",1739415510852,0.25098,196.89,196.85,30.063]
["bitfinex","SOLUSD",1739415514755,0.25098,196.89,196.87,30.0]
["bitfinex","SOLUSD",1739415515931,82.3,196.9,196.87,30.0]
["bitfinex","SOLUSD",1739415516131,82.3,196.9,196.88,3.72]
["bitfinex","SOLUSD",1739415518856,82.3,196.9,196.89,30.0]
["bitfinex","SOLUSD",1739415519364,82.55098,196.9,196.88,3.72]
["bitfinex","SOLUSD",1739415519547,82.55098,196.9,196.87,30.0]
["bitfinex","SOLUSD",1739415524774,0.25098,196.87,196.81,30.0]
["bitfinex","SOLUSD",1739415525065,0.12549,196.84,196.79,0.063]
["bitfinex","SOLUSD",1739415525268,0.25098,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739415525467,0.25098,196.8,196.79,16.01736268]
["bitfinex","SOLUSD",1739415525673,0.25098,196.8,196.79,15.98896268]
["bitfinex","SOLUSD",1739415526677,0.25098,196.8,196.77,31.87479087]
["bitfinex","SOLUSD",1739415527965,0.25098,196.8,196.75,30.0]
["bitfinex","SOLUSD",1739415528555,0.25098,196.8,196.77,30.0]
["bitfinex","SOLUSD",1739415529653,0.25098,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739415530553,82.3,196.81,196.79,30.063]
["bitfinex","SOLUSD",1739415531769,82.3,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739415533271,82.3,196.81,196.79,30.063]
["bitfinex","SOLUSD",1739415534571,82.3,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739415534777,82.3,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739415535255,13.66282853,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739415535454,13.66282853,196.8,196.75,30.0]
["bitfinex","SOLUSD",1739415535763,0.25098,196.78,196.75,30.0]
["bitfinex","SOLUSD",1739415540476,82.3,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739415540659,0.12549,196.82,196.78,3.72]
["bitfinex","SOLUSD",1739415540861,13.78831853,196.82,196.77,30.0]
["bitfinex","SOLUSD",1739415542274,0.03,196.8,196.75,30.0]
["bitfinex","SOLUSD",1739415542773,0.03,196.8,196.74,0.063]
["bitfinex","SOLUSD",1739415543850,0.03,196.8,196.75,30.0]
["bitfinex","SOLUSD",1739415545774,13.69282853,196.8,196.75,30.0]
["bitfinex","SOLUSD",1739415545964,0.28098,196.8,196.75,30.0]
["bitfinex","SOLUSD",1739415546581,82.3,196.78,196.75,30.0]
["bitfinex","SOLUSD",1739415546758,82.3,196.78,196.76,3.72]
["bitfinex","SOLUSD",1739415549080,0.25098,196.77,196.76,3.72]
["bitfinex","SOLUSD",1739415549254,0.25098,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739415550579,0.25098,196.77,196.74,0.063]
["bitfinex","SOLUSD",1739415551184,0.25098,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739415551381,0.25098,196.76,196.74,0.063]
["bitfinex","SOLUSD",1739415555865,13.56733853,196.8,196.75,30.0]
["bitfinex","SOLUSD",1739415556191,13.56733853,196.8,196.74,0.063]
["bitfinex","SOLUSD",1739415556192,0.25098,196.77,196.74,0.063]
["bitfinex","SOLUSD",1739415559274,13.78831853,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739415559484,0.12549,196.74,196.69,30.0]
["bitfinex","SOLUSD",1739415559685,13.66282853,196.73,196.67,36.58]
["bitfinex","SOLUSD",1739415559877,13.66282853,196.73,196.67,30.0]
["bitfinex","SOLUSD",1739415561599,0.25098,196.71,196.67,30.0]
["bitfinex","SOLUSD",1739415561968,0.25098,196.71,196.69,30.0]
["bitfinex","SOLUSD",1739415562174,13.41184853,196.73,196.69,30.0]
["bitfinex","SOLUSD",1739415564496,20.0,196.76,196.69,30.0]
["bitfinex","SOLUSD",1739415564704,82.3,196.75,196.69,30.0]
["bitfinex","SOLUSD",1739415564890,13.66282853,196.74,196.69,30.0]
["bitfinex","SOLUSD",1739415567005,82.3,196.73,196.71,30.0]
["bitfinex","SOLUSD",1739415567310,0.03,196.79,196.75,30.0]
["bitfinex","SOLUSD",1739415567311,82.3,196.77,196.75,30.0]
["bitfinex","SOLUSD",1739415567609,82.3,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739415568575,82.55098,196.76,196.75,3.72]
["bitfinex","SOLUSD",1739415568904,82.3,196.76,196.73,30.0]
["bitfinex","SOLUSD",1739415569100,82.3,196.76,196.74,3.72]
["bitfinex","SOLUSD",1739415569808,82.3,196.76,196.75,30.0]
["bitfinex","SOLUSD",1739415571312,82.33,196.79,196.77,30.0]
["bitfinex","SOLUSD",1739415574612,0.03,196.79,196.77,36.4284]
["bitfinex","SOLUSD",1739415574787,0.03,196.79,196.77,37.9616]
["bitfinex","SOLUSD",1739415577718,0.03,196.79,196.77,349.9616]
["bitfinex","SOLUSD",1739415582027,0.03,196.79,196.77,37.9616]
["bitfinex","SOLUSD",1739415584696,0.03,196.79,196.77,47.87743173]
["bitfinex","SOLUSD",1739415585021,0.03,196.79,196.78,312.0]
["bitfinex","SOLUSD",1739415585395,0.03,196.8,196.79,30.0]
["bitfinex","SOLUSD",1739415588102,0.03,196.8,196.79,39.91583173]
["bitfinex","SOLUSD",1739415588719,0.03,196.8,196.79,40.16681173]
["bitfinex","SOLUSD",1739415589723,0.03,196.8,196.79,55.64528952]
["bitfinex","SOLUSD",1739415590996,0.03,196.8,196.79,367.64528952]
["bitfinex","SOLUSD",1739415591201,0.03,196.8,196.79,366.57866026]
["bitfinex","SOLUSD",1739415592418,82.3,196.9,196.81,50.12549]
["bitfinex","SOLUSD",1739415592628,82.3,196.9,196.81,60.04132173]
["bitfinex","SOLUSD",1739415595525,82.3,196.9,196.81,372.04132173]
["bitfinex","SOLUSD",1739415596325,82.3,196.9,196.81,362.12549]
["bitfinex","SOLUSD",1739415597329,82.3,196.9,196.81,372.04132173]
["bitfinex","SOLUSD",1739415600805,82.3,196.9,196.81,386.57866026]
["bitfinex","SOLUSD",1739415602108,82.3,196.9,196.81,372.04132173]
["bitfinex","SOLUSD",1739415602918,82.3,196.9,196.81,372.16681173]
["bitfinex","SOLUSD",1739415603320,82.3,196.9,196.81,386.57866026]
["bitfinex","SOLUSD",1739415604333,82.3,196.9,196.81,372.04132173]
["bitfinex","SOLUSD",1739415605332,82.3,196.9,196.81,386.57866026]
["bitfinex","SOLUSD",1739415606131,0.03,196.91,196.81,387.70415026]
["bitfinex","SOLUSD",1739415606333,0.03,196.91,196.9,30.0]
["bitfinex","SOLUSD",1739415606639,0.03,196.91,196.9,40.16681173]
["bitfinex","SOLUSD",1739415606810,0.03,196.91,196.9,41.23286963]
["bitfinex","SOLUSD",1739415607214,0.03,196.91,196.9,30.0]
["bitfinex","SOLUSD",1739415609418,0.03,196.91,196.9,342.0]
["bitfinex","SOLUSD",1739415609929,0.03,196.91,196.9,352.16681173]
["bitfinex","SOLUSD",1739415610332,0.03,196.91,196.9,30.0]
["bitfinex","SOLUSD",1739415613540,0.03,196.91,196.9,342.0]
["bitfinex","SOLUSD",1739415616619,0.03,196.91,196.9,30.0]
["bitfinex","SOLUSD",1739415618939,0.03,196.94,196.92,50.0]
["bitfinex","SOLUSD",1739415619339,0.03,196.94,196.92,30.0]
["bitfinex","SOLUSD",1739415620828,82.33,196.94,196.92,30.0]
["bitfinex","SOLUSD",1739415634543,82.33,196.94,196.92,342.0]
["bitfinex","SOLUSD",1739415635372,0.03,196.94,196.92,30.0]
["bitfinex","SOLUSD",1739415638356,0.03,196.94,196.92,342.0]
["bitfinex","SOLUSD",1739415639886,0.03,196.94,196.92,30.0]
["bitfinex","SOLUSD",1739415642945,0.03,196.94,196.92,342.0]
["bitfinex","SOLUSD",1739415649348,0.03,196.94,196.92,342.12549]
["bitfinex","SOLUSD",1739415649663,0.03,196.94,196.92,352.16681173]
["bitfinex","SOLUSD",1739415650149,0.03,196.94,196.93,0.25098]
["bitfinex","SOLUSD",1739415653274,0.03,196.94,196.93,312.25098]
["bitfinex","SOLUSD",1739415653573,0.03,196.94,196.93,312.12549]
["bitfinex","SOLUSD",1739415657463,0.03,196.94,196.93,320.03093048]
["bitfinex","SOLUSD",1739415658577,82.16609623,197.01,197.0,30.0]
["bitfinex","SOLUSD",1739415671996,82.16609623,197.01,197.0,30.063]
["bitfinex","SOLUSD",1739415672201,82.19609623,197.01,197.0,30.063]
["bitfinex","SOLUSD",1739415674809,82.19609623,197.01,197.0,342.063]
["bitfinex","SOLUSD",1739415677370,0.03,197.01,197.0,342.063]
["bitfinex","SOLUSD",1739415678804,0.03,197.01,197.0,30.063]
["bitfinex","SOLUSD",1739415681816,0.03,197.01,197.0,342.063]
["bitfinex","SOLUSD",1739415683520,0.03,197.01,197.0,30.063]
["bitfinex","SOLUSD",1739415685122,0.03,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739415685300,82.19609623,197.01,196.93,7.90544048]
["bitfinex","SOLUSD",1739415685493,82.16609623,197.0,196.97,30.0]
["bitfinex","SOLUSD",1739415687024,82.41707623,196.99,196.95,30.0]
["bitfinex","SOLUSD",1739415687221,82.16609623,196.98,196.95,30.0]
["bitfinex","SOLUSD",1739415687527,82.29158623,196.97,196.93,37.90544048]
["bitfinex","SOLUSD",1739415687706,0.12549,196.95,196.93,37.90544048]
["bitfinex","SOLUSD",1739415688094,0.12549,196.95,196.93,7.90544048]
["bitfinex","SOLUSD",1739415688811,0.12549,196.95,196.92,15.8308035]
["bitfinex","SOLUSD",1739415689015,0.12549,196.93,196.9,92.17479087]
["bitfinex","SOLUSD",1739415690920,0.12549,196.93,196.9,60.3]
["bitfinex","SOLUSD",1739415694923,82.16609623,196.94,196.9,60.3]
["bitfinex","SOLUSD",1739415695126,82.16609623,196.94,196.91,30.0]
["bitfinex","SOLUSD",1739415695300,82.16609623,196.94,196.93,30.0]
["bitfinex","SOLUSD",1739415698206,13.66282853,196.98,196.93,30.0]
["bitfinex","SOLUSD",1739415699314,0.12549,196.98,196.95,30.0]
["bitfinex","SOLUSD",1739415700016,0.25098,196.98,196.95,30.0]
["bitfinex","SOLUSD",1739415704118,0.25098,196.98,196.93,30.0]
["bitfinex","SOLUSD",1739415704119,0.12549,196.96,196.93,30.0]
["bitfinex","SOLUSD",1739415704324,0.25098,196.96,196.93,30.0]
["bitfinex","SOLUSD",1739415705645,0.25098,196.96,196.91,30.0]
["bitfinex","SOLUSD",1739415707524,14.69282853,196.96,196.91,30.0]
["bitfinex","SOLUSD",1739415709532,0.12549,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739415709737,82.3,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739415712949,82.3,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739415718965,0.12549,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739415720466,1.12549,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739415721364,0.12549,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739415725572,0.12549,196.89,196.85,30.0]
["bitfinex","SOLUSD",1739415725768,0.12549,196.87,196.83,30.0]
["bitfinex","SOLUSD",1739415726269,13.41184853,196.88,196.83,30.0]
["bitfinex","SOLUSD",1739415726447,0.12549,196.87,196.83,30.0]
["bitfinex","SOLUSD",1739415727272,1.12549,196.93,196.85,30.0]
["bitfinex","SOLUSD",1739415727273,1.0,196.91,196.85,30.0]
["bitfinex","SOLUSD",1739415727481,20.0,196.93,196.87,30.0]
["bitfinex","SOLUSD",1739415727649,13.66282853,196.91,196.87,30.0]
["bitfinex","SOLUSD",1739415727849,0.25098,196.91,196.87,30.0]
["bitfinex","SOLUSD",1739415728470,13.53733853,196.92,196.87,30.0]
["bitfinex","SOLUSD",1739415728678,0.12549,196.91,196.83,312.0]
["bitfinex","SOLUSD",1739415728856,82.3,196.9,196.83,312.0]
["bitfinex","SOLUSD",1739415729173,82.3,196.9,196.84,3.72]
["bitfinex","SOLUSD",1739415729468,82.3,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739415729660,82.3,196.9,196.89,30.0]
["bitfinex","SOLUSD",1739415729861,82.3,196.9,196.89,33.72]
["bitfinex","SOLUSD",1739415733776,0.25098,196.92,196.91,30.0]
["bitfinex","SOLUSD",1739415736175,3.77879904,196.96,196.93,30.0]
["bitfinex","SOLUSD",1739415736363,0.03,196.96,196.93,30.0]
["bitfinex","SOLUSD",1739415736776,0.03,196.96,196.95,30.0]
["bitfinex","SOLUSD",1739415737358,2.20490424,196.96,196.95,30.0]
["bitfinex","SOLUSD",1739415737559,0.12549,196.95,196.93,30.0]
["bitfinex","SOLUSD",1739415737960,0.25098,196.95,196.93,30.0]
["bitfinex","SOLUSD",1739415741078,0.28098,196.95,196.93,30.0]
["bitfinex","SOLUSD",1739415741385,82.42549,196.94,196.93,30.0]
["bitfinex","SOLUSD",1739415742087,82.3,196.94,196.93,30.0]
["bitfinex","SOLUSD",1739415742390,82.3,196.94,196.93,33.72]
["bitfinex","SOLUSD",1739415743967,82.42549,196.94,196.93,33.72]
["bitfinex","SOLUSD",1739415744190,82.42549,196.94,196.93,30.0]
["bitfinex","SOLUSD",1739415744368,82.55098,196.94,196.93,30.0]
["bitfinex","SOLUSD",1739415745695,0.25098,196.94,196.93,30.0]
["bitfinex","SOLUSD",1739415751916,0.03,196.95,196.93,30.0]
["bitfinex","SOLUSD",1739415753003,0.03,196.95,196.93,36.6056]
["bitfinex","SOLUSD",1739415755309,0.03,196.95,196.94,312.0]
["bitfinex","SOLUSD",1739415758821,0.03,196.95,196.93,36.6056]
["bitfinex","SOLUSD",1739415761623,0.03,196.95,196.94,9.91583173]
["bitfinex","SOLUSD",1739415761799,0.03,196.95,196.94,321.91583173]
["bitfinex","SOLUSD",1739415765713,0.03,196.95,196.94,312.0]
["bitfinex","SOLUSD",1739415767831,0.03,196.95,196.94,321.91583173]
["bitfinex","SOLUSD",1739415769350,81.02078378,197.0,196.99,30.0]
["bitfinex","SOLUSD",1739415772443,81.02078378,197.0,196.99,342.0]
["bitfinex","SOLUSD",1739415775619,81.02078378,197.0,196.99,30.0]
["bitfinex","SOLUSD",1739415778230,81.05078378,197.0,196.99,30.0]
["bitfinex","SOLUSD",1739415780854,0.15549,197.0,196.99,30.0]
["bitfinex","SOLUSD",1739415781440,0.03,197.0,196.99,30.0]
["bitfinex","SOLUSD",1739415782250,0.03,197.0,196.99,40.04132173]
["bitfinex","SOLUSD",1739415782451,0.03,197.0,196.99,48.14651173]
["bitfinex","SOLUSD",1739415783531,0.03,197.0,196.99,61.55836026]
["bitfinex","SOLUSD",1739415784939,0.03,197.0,196.99,62.62379996]
["bitfinex","SOLUSD",1739415785136,0.03,197.0,196.99,374.62379996]
["bitfinex","SOLUSD",1739415785364,0.03,197.0,196.99,373.55836026]
["bitfinex","SOLUSD",1739415786567,0.03,197.0,196.99,360.14651173]
["bitfinex","SOLUSD",1739415790564,0.03,197.0,196.99,360.20951173]
["bitfinex","SOLUSD",1739415792379,0.03,197.0,196.99,373.62136026]
["bitfinex","SOLUSD",1739415793274,0.03,197.0,196.99,360.20951173]
["bitfinex","SOLUSD",1739415799564,0.03,197.0,196.99,350.0427]
["bitfinex","SOLUSD",1739415800669,0.03,197.0,196.99,359.95853173]
["bitfinex","SOLUSD",1739415802559,0.03,197.0,196.99,47.95853173]
["bitfinex","SOLUSD",1739415803671,0.03,197.0,196.99,39.97883173]
["bitfinex","SOLUSD",1739415805779,0.03,197.0,196.99,351.97883173]
["bitfinex","SOLUSD",1739415807885,0.03,197.0,196.99,39.97883173]
["bitfinex","SOLUSD",1739415810989,0.03,197.0,196.99,342.063]
["bitfinex","SOLUSD",1739415813570,0.03,197.0,196.99,351.97883173]
["bitfinex","SOLUSD",1739415815981,0.03,197.0,196.99,40.22981173]
["bitfinex","SOLUSD",1739415816303,0.03,197.0,196.99,41.2953677]
["bitfinex","SOLUSD",1739415817990,0.03,197.0,196.99,54.83270623]
["bitfinex","SOLUSD",1739415818381,0.03,197.0,196.99,62.78623331]
["bitfinex","SOLUSD",1739415818587,0.03,197.0,196.99,63.78623331]
["bitfinex","SOLUSD",1739415818778,0.03,197.0,196.99,69.86253331]
["bitfinex","SOLUSD",1739415818980,0.03,197.0,196.99,381.86253331]
["bitfinex","SOLUSD",1739415819181,0.03,197.0,196.99,380.79697734]
["bitfinex","SOLUSD",1739415820798,0.03,197.0,196.99,461.72246734]
["bitfinex","SOLUSD",1739415821304,0.03,197.0,196.99,457.27827034]
["bitfinex","SOLUSD",1739415821771,0.03,197.0,196.99,517.55827034]
["bitfinex","SOLUSD",1739415822175,0.03,197.0,196.99,565.42739726]
["bitfinex","SOLUSD",1739415822720,0.03,197.01,197.0,15.78831853]
["bitfinex","SOLUSD",1739415822886,0.03,197.02,197.01,55.82964026]
["bitfinex","SOLUSD",1739415823209,0.03,197.02,197.01,136.62964026]
["bitfinex","SOLUSD",1739415824311,0.03,197.02,197.01,141.70544026]
["bitfinex","SOLUSD",1739415824681,0.03,197.02,197.01,171.70544026]
["bitfinex","SOLUSD",1739415825802,0.03,197.02,197.01,483.70544026]
["bitfinex","SOLUSD",1739415826813,0.03,197.02,197.01,464.22981141]
["bitfinex","SOLUSD",1739415828818,0.03,197.02,197.01,491.04126149]
["bitfinex","SOLUSD",1739415829118,0.03,197.02,197.01,490.91577149]
["bitfinex","SOLUSD",1739415829414,0.03,197.02,197.01,496.11706149]
["bitfinex","SOLUSD",1739415829615,0.03,197.02,197.01,521.04126149]
["bitfinex","SOLUSD",1739415830326,0.03,197.02,197.01,491.04126149]
["bitfinex","SOLUSD",1739415830498,0.03,197.02,197.01,499.92578799]
["bitfinex","SOLUSD",1739415831219,0.03,197.02,197.01,499.80029799]
["bitfinex","SOLUSD",1739415832226,0.03,197.02,197.01,419.00029799]
["bitfinex","SOLUSD",1739415833328,0.03,197.02,197.01,418.00029799]
["bitfinex","SOLUSD",1739415833489,0.03,197.02,197.01,417.00029799]
["bitfinex","SOLUSD",1739415833695,0.03,197.11,197.1,30.0]
["bitfinex","SOLUSD",1739415840952,0.03,197.11,197.1,342.0]
["bitfinex","SOLUSD",1739415846144,0.03,197.11,197.1,39.91583173]
["bitfinex","SOLUSD",1739415846848,0.03,197.11,197.1,40.29230173]
["bitfinex","SOLUSD",1739415847145,0.03,197.11,197.1,59.84253021]
["bitfinex","SOLUSD",1739415847347,0.03,197.11,197.1,60.84253021]
["bitfinex","SOLUSD",1739415847713,0.03,197.11,197.1,61.96802021]
["bitfinex","SOLUSD",1739415847921,0.03,197.11,197.1,101.63134713]
["bitfinex","SOLUSD",1739415848426,0.03,197.11,197.1,61.96802021]
["bitfinex","SOLUSD",1739415848941,0.03,197.11,197.1,54.76903021]
["bitfinex","SOLUSD",1739415849142,0.03,197.11,197.1,366.76903021]
["bitfinex","SOLUSD",1739415849442,0.03,197.11,197.1,366.70415026]
["bitfinex","SOLUSD",1739415850023,0.03,197.11,197.1,365.70415026]
["bitfinex","SOLUSD",1739415852344,0.03,197.11,197.1,352.16681173]
["bitfinex","SOLUSD",1739415853545,0.03,197.11,197.1,342.25098]
["bitfinex","SOLUSD",1739415858759,0.03,197.11,197.1,352.16681173]
["bitfinex","SOLUSD",1739415859770,0.03,197.11,197.1,365.70415026]
["bitfinex","SOLUSD",1739415861879,0.03,197.11,197.1,352.16681173]
["bitfinex","SOLUSD",1739415862043,0.03,197.11,197.1,342.25098]
["bitfinex","SOLUSD",1739415865991,0.03,197.11,197.1,342.0]
["bitfinex","SOLUSD",1739415874869,0.03,197.11,197.1,355.91380853]
["bitfinex","SOLUSD",1739415875067,0.03,197.13,197.12,52.50196]
["bitfinex","SOLUSD",1739415875396,0.03,197.13,197.12,76.89429843]
["bitfinex","SOLUSD",1739415876186,0.03,197.13,197.12,81.96729843]
["bitfinex","SOLUSD",1739415877407,0.03,197.13,197.12,101.37555575]
["bitfinex","SOLUSD",1739415877616,0.03,197.15,197.13,1.25098]
["bitfinex","SOLUSD",1739415877899,0.03,197.15,197.13,11.16681173]
["bitfinex","SOLUSD",1739415878070,0.03,197.15,197.13,10.16681173]
["bitfinex","SOLUSD",1739415878269,0.03,197.15,197.13,322.16681173]
["bitfinex","SOLUSD",1739415879163,0.03,197.15,197.13,328.23951173]
["bitfinex","SOLUSD",1739415879366,0.03,197.15,197.13,342.90234026]
["bitfinex","SOLUSD",1739415880287,0.03,197.2,197.19,30.0]
["bitfinex","SOLUSD",1739415883391,0.03,197.2,197.19,342.0]
["bitfinex","SOLUSD",1739415885498,0.03,197.2,197.19,30.0]
["bitfinex","SOLUSD",1739415888497,0.03,197.2,197.19,342.0]
["bitfinex","SOLUSD",1739415895900,0.03,197.2,197.19,30.0]
["bitfinex","SOLUSD",1739415907222,0.03,197.2,197.19,342.0]
["bitfinex","SOLUSD",1739415909433,0.03,197.2,197.19,30.0]
["bitfinex","SOLUSD",1739415912302,0.03,197.2,197.19,342.0]
["bitfinex","SOLUSD",1739415913442,82.3,197.29,197.28,30.0]
["bitfinex","SOLUSD",1739415913605,82.3,197.29,197.28,33.7]
["bitfinex","SOLUSD",1739415915011,0.03,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739415916536,0.03,197.31,197.3,342.0]
["bitfinex","SOLUSD",1739415919716,0.03,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739415920338,0.03,197.31,197.3,30.25098]
["bitfinex","SOLUSD",1739415921216,0.03,197.31,197.3,40.29230173]
["bitfinex","SOLUSD",1739415921421,0.03,197.31,197.3,54.76806559]
["bitfinex","SOLUSD",1739415922331,0.03,197.31,197.3,44.85223386]
["bitfinex","SOLUSD",1739415922724,0.03,197.31,197.3,356.85223386]
["bitfinex","SOLUSD",1739415922915,0.03,197.31,197.3,355.78831853]
["bitfinex","SOLUSD",1739415924137,0.03,197.31,197.3,365.70415026]
["bitfinex","SOLUSD",1739415924618,0.03,197.31,197.3,372.89804026]
["bitfinex","SOLUSD",1739415924822,0.03,197.4,197.39,30.0]
["bitfinex","SOLUSD",1739415926224,0.03,197.4,197.39,30.25098]
["bitfinex","SOLUSD",1739415927040,0.03,197.4,197.39,30.0]
["bitfinex","SOLUSD",1739415927915,0.03,197.4,197.39,342.0]
["bitfinex","SOLUSD",1739415933746,0.03,197.4,197.39,30.0]
["bitfinex","SOLUSD",1739415936726,0.03,197.4,197.39,342.0]
["bitfinex","SOLUSD",1739415937547,0.03,197.4,197.39,30.0]
["bitfinex","SOLUSD",1739415940550,0.03,197.4,197.39,342.0]
["bitfinex","SOLUSD",1739415941061,0.03,197.4,197.39,30.0]
["bitfinex","SOLUSD",1739415944251,0.03,197.4,197.39,342.0]
["bitfinex","SOLUSD",1739415951863,1.5518,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739415962566,2.03709046,197.51,197.5,30.0]
["bitfinex","SOLUSD",1739415962776,83.9148,197.52,197.5,30.0]
["bitfinex","SOLUSD",1739415964764,83.9148,197.52,197.4,6.4229]
["bitfinex","SOLUSD",1739415965070,0.12549,197.51,197.48,30.0]
["bitfinex","SOLUSD",1739415965240,3.14151126,197.51,197.4,6.4229]
["bitfinex","SOLUSD",1739415965441,3.14151126,197.51,197.4,318.4229]
["bitfinex","SOLUSD",1739415967478,3.14151126,197.51,197.46,30.0]
["bitfinex","SOLUSD",1739415971168,3.14151126,197.51,197.4,318.4229]
["bitfinex","SOLUSD",1739415971169,0.12549,197.49,197.43,30.0]
["bitfinex","SOLUSD",1739415971384,0.12549,197.47,197.41,30.0]
["bitfinex","SOLUSD",1739415971674,82.42549,197.47,197.41,30.0]
["bitfinex","SOLUSD",1739415974556,82.3,197.46,197.41,30.0]
["bitfinex","SOLUSD",1739415974761,82.3,197.46,197.42,3.7]
["bitfinex","SOLUSD",1739415977966,82.3,197.46,197.43,30.0]
["bitfinex","SOLUSD",1739415978357,82.3,197.46,197.43,342.0]
["bitfinex","SOLUSD",1739415978953,82.3,197.46,197.43,312.0]
["bitfinex","SOLUSD",1739415979155,82.3,197.46,197.42,3.7]
["bitfinex","SOLUSD",1739415979675,82.3,197.46,197.45,30.0]
["bitfinex","SOLUSD",1739415979877,3.01602126,197.51,197.47,30.0]
["bitfinex","SOLUSD",1739415980379,0.12549,197.5,197.44,30.0]
["bitfinex","SOLUSD",1739415980560,0.03,197.48,197.44,30.0]
["bitfinex","SOLUSD",1739415982275,0.03,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739415986486,0.03,197.48,197.44,30.0]
["bitfinex","SOLUSD",1739415986691,0.03,197.48,197.46,30.0]
["bitfinex","SOLUSD",1739415996190,0.03,197.48,197.47,6.4619]
["bitfinex","SOLUSD",1739415998801,0.03,197.48,197.47,318.4619]
["bitfinex","SOLUSD",1739416000706,1.5759,197.58,197.54,30.0]
["bitfinex","SOLUSD",1739416001305,0.12549,197.57,197.5,30.0]
["bitfinex","SOLUSD",1739416002189,14.91380853,197.57,197.5,30.0]
["bitfinex","SOLUSD",1739416002502,17.4150063,197.57,197.5,30.0]
["bitfinex","SOLUSD",1739416004787,18.4150063,197.57,197.5,30.0]
["bitfinex","SOLUSD",1739416005993,18.4450063,197.57,197.5,30.0]
["bitfinex","SOLUSD",1739416007312,0.12549,197.55,197.5,30.0]
["bitfinex","SOLUSD",1739416009788,82.3,197.56,197.52,30.0]
["bitfinex","SOLUSD",1739416010008,82.3,197.56,197.53,3.7]
["bitfinex","SOLUSD",1739416012307,82.3,197.56,197.54,30.0]
["bitfinex","SOLUSD",1739416016513,0.03,197.57,197.54,30.0]
["bitfinex","SOLUSD",1739416018819,2.03758704,197.59,197.54,30.0]
["bitfinex","SOLUSD",1739416019021,0.12549,197.59,197.54,30.0]
["bitfinex","SOLUSD",1739416019222,3.62668777,197.59,197.54,30.0]
["bitfinex","SOLUSD",1739416019920,5.71199415,197.59,197.54,30.0]
["bitfinex","SOLUSD",1739416023738,5.71199415,197.59,197.52,30.0]
["bitfinex","SOLUSD",1739416025429,0.12549,197.57,197.5,30.0]
["bitfinex","SOLUSD",1739416026111,3.62668777,197.57,197.5,30.0]
["bitfinex","SOLUSD",1739416026307,0.12549,197.53,197.48,30.063]
["bitfinex","SOLUSD",1739416027618,14.53733853,197.53,197.48,30.063]
["bitfinex","SOLUSD",1739416027807,14.53733853,197.53,197.42,69.80587913]
["bitfinex","SOLUSD",1739416027808,0.12549,197.51,197.42,68.14857913]
["bitfinex","SOLUSD",1739416028013,0.12549,197.49,197.42,68.14857913]
["bitfinex","SOLUSD",1739416028231,3.50119777,197.51,197.45,30.0]
["bitfinex","SOLUSD",1739416028531,82.3,197.52,197.45,30.0]
["bitfinex","SOLUSD",1739416028733,82.3,197.52,197.46,3.7]
["bitfinex","SOLUSD",1739416029305,82.3,197.52,197.47,30.0]
["bitfinex","SOLUSD",1739416031529,82.3,197.52,197.49,30.0]
["bitfinex","SOLUSD",1739416031740,3.50119777,197.57,197.51,30.0]
["bitfinex","SOLUSD",1739416031912,82.33,197.59,197.51,30.0]
["bitfinex","SOLUSD",1739416031913,0.03,197.59,197.51,30.0]
["bitfinex","SOLUSD",1739416032111,0.03,197.59,197.51,342.0]
["bitfinex","SOLUSD",1739416041341,0.15549,197.59,197.51,342.0]
["bitfinex","SOLUSD",1739416041542,0.15549,197.59,197.49,30.0]
["bitfinex","SOLUSD",1739416043433,0.15549,197.59,197.51,30.0]
["bitfinex","SOLUSD",1739416045376,0.15549,197.59,197.49,30.0]
["bitfinex","SOLUSD",1739416046581,0.12549,197.57,197.49,30.0]
["bitfinex","SOLUSD",1739416048556,0.12549,197.57,197.49,342.0]
["bitfinex","SOLUSD",1739416049976,0.03,197.59,197.51,30.0]
["bitfinex","SOLUSD",1739416050283,0.15549,197.59,197.51,30.0]
["bitfinex","SOLUSD",1739416053492,0.12549,197.57,197.49,30.0]
["bitfinex","SOLUSD",1739416056300,0.03,197.59,197.51,30.0]
["bitfinex","SOLUSD",1739416056476,0.15549,197.59,197.51,30.0]
["bitfinex","SOLUSD",1739416057193,0.03,197.59,197.51,30.0]
["bitfinex","SOLUSD",1739416058207,0.03,197.59,197.53,30.0]
["bitfinex","SOLUSD",1739416058916,0.03,197.59,197.55,30.0]
["bitfinex","SOLUSD",1739416059092,0.03,197.59,197.57,30.0]
["bitfinex","SOLUSD",1739416059413,0.03,197.59,197.57,342.0]
["bitfinex","SOLUSD",1739416062198,0.03,197.59,197.57,30.0]
["bitfinex","SOLUSD",1739416063314,0.03,197.59,197.58,6.0972]
["bitfinex","SOLUSD",1739416065286,0.03,197.59,197.58,318.0972]
["bitfinex","SOLUSD",1739416068806,0.03,197.59,197.58,6.0972]
["bitfinex","SOLUSD",1739416071678,0.03,197.59,197.58,318.0972]
["bitfinex","SOLUSD",1739416073204,0.03,197.59,197.58,6.0972]
["bitfinex","SOLUSD",1739416073408,0.03,197.59,197.58,6.47367]
["bitfinex","SOLUSD",1739416073705,0.03,197.59,197.58,8.6615868]
["bitfinex","SOLUSD",1739416073909,1.6425,197.75,197.68,30.0]
["bitfinex","SOLUSD",1739416074108,1.6425,197.75,197.7,30.0]
["bitfinex","SOLUSD",1739416074709,2.04021196,197.76,197.7,30.0]
["bitfinex","SOLUSD",1739416075012,1.0,197.77,197.71,3.7]
["bitfinex","SOLUSD",1739416075607,82.3,197.78,197.71,3.7]
["bitfinex","SOLUSD",1739416075807,4.12081917,197.79,197.74,30.0]
["bitfinex","SOLUSD",1739416076115,0.03,197.79,197.74,30.0]
["bitfinex","SOLUSD",1739416076317,0.03,197.79,197.74,342.0]
["bitfinex","SOLUSD",1739416077303,2.09123326,197.79,197.74,342.0]
["bitfinex","SOLUSD",1739416077611,0.03,197.79,197.74,342.0]
["bitfinex","SOLUSD",1739416079226,0.03,197.79,197.74,30.0]
["bitfinex","SOLUSD",1739416081189,0.03,197.79,197.77,30.0]
["bitfinex","SOLUSD",1739416082415,0.03,197.79,197.77,342.0]
["bitfinex","SOLUSD",1739416084215,0.03,197.79,197.75,30.0]
["bitfinex","SOLUSD",1739416085112,0.03,197.79,197.73,36.0978]
["bitfinex","SOLUSD",1739416085315,0.03,197.79,197.71,30.0]
["bitfinex","SOLUSD",1739416085612,0.03,197.79,197.67,6.3935]
["bitfinex","SOLUSD",1739416085613,0.15549,197.79,197.67,6.3935]
["bitfinex","SOLUSD",1739416085820,3.23268793,197.78,197.67,6.3935]
["bitfinex","SOLUSD",1739416087217,3.23268793,197.78,197.68,312.0]
["bitfinex","SOLUSD",1739416089291,3.23268793,197.78,197.7,30.0]
["bitfinex","SOLUSD",1739416089525,0.03,197.79,197.72,30.0]
["bitfinex","SOLUSD",1739416089926,0.03,197.79,197.75,30.0]
["bitfinex","SOLUSD",1739416091333,0.03,197.79,197.77,30.0]
["bitfinex","SOLUSD",1739416092456,0.03,197.79,197.78,312.0]
["bitfinex","SOLUSD",1739416096837,1.5145,197.89,197.8,30.0]
["bitfinex","SOLUSD",1739416097538,4.35932901,197.9,197.82,30.0]
["bitfinex","SOLUSD",1739416097732,4.35932901,197.9,197.84,30.0]
["bitfinex","SOLUSD",1739416098522,4.35932901,197.9,197.82,30.0]
["bitfinex","SOLUSD",1739416100039,4.35932901,197.9,197.85,30.0]
["bitfinex","SOLUSD",1739416100240,4.35932901,197.9,197.83,30.0]
["bitfinex","SOLUSD",1739416102142,4.35932901,197.9,197.81,30.0]
["bitfinex","SOLUSD",1739416102437,0.12549,197.89,197.81,30.0]
["bitfinex","SOLUSD",1739416102634,0.12549,197.89,197.79,30.0]
["bitfinex","SOLUSD",1739416103013,4.48481901,197.89,197.79,30.0]
["bitfinex","SOLUSD",1739416105266,4.48481901,197.89,197.79,342.0]
["bitfinex","SOLUSD",1739416106338,4.48481901,197.89,197.79,30.0]
["bitfinex","SOLUSD",1739416106539,1.5782,197.88,197.79,30.0]
["bitfinex","SOLUSD",1739416112056,1.5782,197.88,197.75,6.5279]
["bitfinex","SOLUSD",1739416112057,13.66282853,197.87,197.75,6.5279]
["bitfinex","SOLUSD",1739416112565,13.66282853,197.87,197.73,30.0]
["bitfinex","SOLUSD",1739416113169,16.89551646,197.87,197.73,30.0]
["bitfinex","SOLUSD",1739416115071,16.89551646,197.87,197.73,342.0]
["bitfinex","SOLUSD",1739416117443,16.89551646,197.87,197.73,30.0]
["bitfinex","SOLUSD",1739416119649,16.39551646,197.87,197.73,30.0]
["bitfinex","SOLUSD",1739416120470,16.39551646,197.87,197.74,312.0]
["bitfinex","SOLUSD",1739416123877,0.12549,197.86,197.74,312.063]
["bitfinex","SOLUSD",1739416124473,3.23268793,197.87,197.75,30.0]
["bitfinex","SOLUSD",1739416124658,1.5782,197.88,197.75,30.0]
["bitfinex","SOLUSD",1739416124851,13.66282853,197.87,197.75,30.0]
["bitfinex","SOLUSD",1739416125058,13.66282853,197.87,197.74,0.063]
["bitfinex","SOLUSD",1739416125751,14.66282853,197.87,197.74,0.063]
["bitfinex","SOLUSD",1739416126353,0.12549,197.85,197.74,0.063]
["bitfinex","SOLUSD",1739416127480,0.12549,197.85,197.74,312.063]
["bitfinex","SOLUSD",1739416127777,1.68159,197.83,197.74,312.063]
["bitfinex","SOLUSD",1739416127959,1.68159,197.83,197.71,7.94557913]
["bitfinex","SOLUSD",1739416129454,0.12549,197.81,197.71,7.94557913]
["bitfinex","SOLUSD",1739416130079,0.12549,197.81,197.69,342.0]
["bitfinex","SOLUSD",1739416130477,0.12549,197.81,197.69,312.0]
["bitfinex","SOLUSD",1739416130774,0.12549,197.77,197.67,60.06]
["bitfinex","SOLUSD",1739416131680,6.1998,197.78,197.67,60.06]
["bitfinex","SOLUSD",1739416131876,6.1998,197.78,197.68,3.68]
["bitfinex","SOLUSD",1739416133587,6.1998,197.78,197.68,315.68]
["bitfinex","SOLUSD",1739416135395,1.6465,197.8,197.69,30.0]
["bitfinex","SOLUSD",1739416137780,0.25098,197.79,197.68,0.063]
["bitfinex","SOLUSD",1739416137981,21.25098,197.79,197.68,0.063]
["bitfinex","SOLUSD",1739416138200,21.25098,197.79,197.69,312.0]
["bitfinex","SOLUSD",1739416138871,0.25098,197.77,197.68,0.063]
["bitfinex","SOLUSD",1739416139076,6.5649,197.76,197.65,60.06]
["bitfinex","SOLUSD",1739416139372,1.5891,197.74,197.65,60.06]
["bitfinex","SOLUSD",1739416139778,0.12549,197.73,197.65,67.91347656]
["bitfinex","SOLUSD",1739416141686,0.12549,197.73,197.65,60.06]
["bitfinex","SOLUSD",1739416141890,0.12549,197.73,197.65,372.06]
["bitfinex","SOLUSD",1739416145005,1.5891,197.74,197.65,60.06]
["bitfinex","SOLUSD",1739416147396,13.66282853,197.73,197.65,60.06]
["bitfinex","SOLUSD",1739416147603,13.66282853,197.73,197.59,30.0]
["bitfinex","SOLUSD",1739416147995,13.66282853,197.73,197.62,312.0]
["bitfinex","SOLUSD",1739416148193,16.89551646,197.73,197.62,312.0]
["bitfinex","SOLUSD",1739416148781,0.12549,197.7,197.58,0.063]
["bitfinex","SOLUSD",1739416149104,0.12549,197.69,197.58,0.063]
["bitfinex","SOLUSD",1739416149313,0.12549,197.67,197.58,0.063]
["bitfinex","SOLUSD",1739416150491,1.578,197.66,197.58,0.063]
["bitfinex","SOLUSD",1739416151698,1.578,197.66,197.58,312.063]
["bitfinex","SOLUSD",1739416152629,3.58932698,197.66,197.58,312.063]
["bitfinex","SOLUSD",1739416154303,3.58932698,197.66,197.54,0.063]
["bitfinex","SOLUSD",1739416154304,0.12549,197.64,197.54,0.063]
["bitfinex","SOLUSD",1739416155420,0.37647,197.64,197.54,0.063]
["bitfinex","SOLUSD",1739416155594,3.60915793,197.64,197.54,0.063]
["bitfinex","SOLUSD",1739416155992,0.12549,197.62,197.54,0.063]
["bitfinex","SOLUSD",1739416156829,13.66282853,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739416157130,13.66282853,197.6,197.5,60.08]
["bitfinex","SOLUSD",1739416157422,6.48008,197.58,197.46,0.063]
["bitfinex","SOLUSD",1739416157593,0.12549,197.55,197.46,0.063]
["bitfinex","SOLUSD",1739416161037,0.12549,197.52,197.42,0.063]
["bitfinex","SOLUSD",1739416161426,0.12549,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739416161617,20.0,197.49,197.42,0.063]
["bitfinex","SOLUSD",1739416161811,13.53733853,197.48,197.39,0.063]
["bitfinex","SOLUSD",1739416162608,0.12549,197.47,197.39,0.063]
["bitfinex","SOLUSD",1739416165341,0.12549,197.47,197.36,312.0]
["bitfinex","SOLUSD",1739416166530,0.12549,197.47,197.33,30.0]
["bitfinex","SOLUSD",1739416166912,0.12549,197.47,197.36,20.0]
["bitfinex","SOLUSD",1739416169415,0.12549,197.47,197.36,332.0]
["bitfinex","SOLUSD",1739416172716,0.12549,197.47,197.36,20.0]
["bitfinex","SOLUSD",1739416173930,0.12549,197.47,197.36,0.03]
["bitfinex","SOLUSD",1739416174134,13.66282853,197.45,197.36,0.03]
["bitfinex","SOLUSD",1739416176640,0.25098,197.42,197.36,0.03]
["bitfinex","SOLUSD",1739416178226,78.77992932,197.41,197.31,0.063]
["bitfinex","SOLUSD",1739416178424,80.16284932,197.4,197.31,0.063]
["bitfinex","SOLUSD",1739416179923,1.6339,197.4,197.31,0.063]
["bitfinex","SOLUSD",1739416180124,21.6339,197.4,197.31,0.063]
["bitfinex","SOLUSD",1739416180322,0.25098,197.39,197.31,0.063]
["bitfinex","SOLUSD",1739416181543,13.66282853,197.39,197.31,0.063]
["bitfinex","SOLUSD",1739416182049,0.12549,197.37,197.31,0.063]
["bitfinex","SOLUSD",1739416184327,2.0,197.41,197.31,0.063]
["bitfinex","SOLUSD",1739416184328,5.07999777,197.45,197.33,50.0]
["bitfinex","SOLUSD",1739416184528,1.5788,197.45,197.33,50.0]
["bitfinex","SOLUSD",1739416184941,1.5788,197.45,197.38,312.0]
["bitfinex","SOLUSD",1739416187249,1.5788,197.45,197.33,50.0]
["bitfinex","SOLUSD",1739416187250,0.12549,197.44,197.33,20.0]
["bitfinex","SOLUSD",1739416187555,0.12549,197.44,197.31,43.60033853]
["bitfinex","SOLUSD",1739416187556,0.25098,197.44,197.32,20.0]
["bitfinex","SOLUSD",1739416187724,13.66282853,197.44,197.32,20.0]
["bitfinex","SOLUSD",1739416188430,0.12549,197.44,197.34,20.0]
["bitfinex","SOLUSD",1739416188630,1.5788,197.45,197.33,30.0]
["bitfinex","SOLUSD",1739416189357,1.5788,197.45,197.36,20.0]
["bitfinex","SOLUSD",1739416190023,0.12549,197.44,197.36,20.0]
["bitfinex","SOLUSD",1739416190251,0.12549,197.44,197.37,312.0]
["bitfinex","SOLUSD",1739416190555,1.5788,197.45,197.37,312.0]
["bitfinex","SOLUSD",1739416193060,1.5788,197.45,197.36,20.0]
["bitfinex","SOLUSD",1739416193061,1.5788,197.45,197.38,20.0]
["bitfinex","SOLUSD",1739416193555,0.063,197.47,197.4,20.0]
["bitfinex","SOLUSD",1739416196047,0.063,197.47,197.4,332.0]
["bitfinex","SOLUSD",1739416196248,0.063,197.47,197.4,312.0]
["bitfinex","SOLUSD",1739416198239,0.063,197.47,197.4,20.0]
["bitfinex","SOLUSD",1739416199442,0.063,197.47,197.38,6.4288]
["bitfinex","SOLUSD",1739416199854,0.063,197.47,197.38,0.03]
["bitfinex","SOLUSD",1739416200249,0.12549,197.46,197.38,0.03]
["bitfinex","SOLUSD",1739416200454,0.12549,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739416200766,0.25098,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739416201065,0.12549,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739416201569,1.5581,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739416202185,8.0051,197.47,197.38,0.03]
["bitfinex","SOLUSD",1739416202472,1.5936,197.47,197.38,0.03]
["bitfinex","SOLUSD",1739416203563,0.063,197.47,197.39,30.0]
["bitfinex","SOLUSD",1739416203968,0.18849,197.47,197.38,0.03]
["bitfinex","SOLUSD",1739416204670,0.18849,197.47,197.38,312.03]
["bitfinex","SOLUSD",1739416205770,82.3,197.46,197.38,312.03]
["bitfinex","SOLUSD",1739416205972,0.12549,197.45,197.38,0.03]
["bitfinex","SOLUSD",1739416206275,1.631,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739416209775,0.12549,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739416211776,1.631,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739416215161,82.3,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739416219390,82.363,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739416220489,82.363,197.43,197.38,312.03]
["bitfinex","SOLUSD",1739416221073,0.063,197.43,197.38,312.03]
["bitfinex","SOLUSD",1739416221284,0.063,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739416221586,0.063,197.43,197.38,9.88951283]
["bitfinex","SOLUSD",1739416222490,0.063,197.43,197.39,30.0]
["bitfinex","SOLUSD",1739416224080,0.063,197.43,197.38,9.88951283]
["bitfinex","SOLUSD",1739416224081,0.063,197.43,197.42,20.0]
["bitfinex","SOLUSD",1739416224287,0.063,197.43,197.42,312.0]
["bitfinex","SOLUSD",1739416224663,0.063,197.43,197.42,13.41184853]
["bitfinex","SOLUSD",1739416224874,0.063,197.43,197.42,23.52234136]
["bitfinex","SOLUSD",1739416225096,0.063,197.43,197.42,13.41184853]
["bitfinex","SOLUSD",1739416225471,0.063,197.43,197.41,30.0]
["bitfinex","SOLUSD",1739416226694,0.063,197.43,197.42,13.41184853]
["bitfinex","SOLUSD",1739416226897,0.063,197.47,197.44,20.0]
["bitfinex","SOLUSD",1739416227690,0.063,197.47,197.46,312.0]
["bitfinex","SOLUSD",1739416228698,0.063,197.47,197.46,325.41184853]
["bitfinex","SOLUSD",1739416228892,0.063,197.47,197.46,325.66282853]
["bitfinex","SOLUSD",1739416229083,0.063,197.47,197.46,325.41184853]
["bitfinex","SOLUSD",1739416229284,0.063,197.47,197.46,312.0]
["bitfinex","SOLUSD",1739416233396,0.063,197.47,197.46,325.66282853]
["bitfinex","SOLUSD",1739416241625,0.063,197.47,197.46,326.66282853]
["bitfinex","SOLUSD",1739416241996,0.063,197.47,197.46,335.22022853]
["bitfinex","SOLUSD",1739416242814,0.063,197.47,197.46,334.22022853]
["bitfinex","SOLUSD",1739416244094,0.063,197.47,197.46,333.22022853]
["bitfinex","SOLUSD",1739416244597,0.063,197.47,197.46,334.22022853]
["bitfinex","SOLUSD",1739416245715,0.063,197.47,197.46,349.42022853]
["bitfinex","SOLUSD",1739416245919,0.063,197.47,197.46,334.22022853]
["bitfinex","SOLUSD",1739416249226,0.063,197.47,197.46,333.22022853]
["bitfinex","SOLUSD",1739416249919,0.063,197.47,197.46,334.22022853]
["bitfinex","SOLUSD",1739416250219,0.063,197.47,197.46,333.22022853]
["bitfinex","SOLUSD",1739416250520,0.063,197.47,197.46,334.22022853]
["bitfinex","SOLUSD",1739416251108,0.063,197.47,197.46,333.22022853]
["bitfinex","SOLUSD",1739416251622,1.6041,197.59,197.5,30.0]
["bitfinex","SOLUSD",1739416252125,1.6041,197.59,197.52,30.0]
["bitfinex","SOLUSD",1739416254712,1.6041,197.59,197.54,312.0]
["bitfinex","SOLUSD",1739416255722,1.6041,197.59,197.51,20.0]
["bitfinex","SOLUSD",1739416258625,1.6041,197.59,197.52,312.0]
["bitfinex","SOLUSD",1739416261922,1.6041,197.59,197.51,20.0]
["bitfinex","SOLUSD",1739416263331,1.6041,197.59,197.53,20.0]
["bitfinex","SOLUSD",1739416264733,82.3,197.61,197.53,20.0]
["bitfinex","SOLUSD",1739416264924,82.3,197.61,197.56,312.0]
["bitfinex","SOLUSD",1739416268941,0.063,197.62,197.61,30.0]
["bitfinex","SOLUSD",1739416270536,0.063,197.62,197.61,44.47404657]
["bitfinex","SOLUSD",1739416272039,0.063,197.62,197.61,356.47404657]
["bitfinex","SOLUSD",1739416272242,0.063,197.62,197.61,355.41184853]
["bitfinex","SOLUSD",1739416272538,0.063,197.62,197.61,342.0]
["bitfinex","SOLUSD",1739416272741,0.063,197.62,197.61,355.41184853]
["bitfinex","SOLUSD",1739416273239,0.063,197.64,197.63,30.0]
["bitfinex","SOLUSD",1739416274343,0.063,197.64,197.63,44.72492827]
["bitfinex","SOLUSD",1739416276345,0.063,197.64,197.63,356.72492827]
["bitfinex","SOLUSD",1739416276535,0.063,197.64,197.63,355.66282853]
["bitfinex","SOLUSD",1739416278921,0.063,197.64,197.63,356.91380853]
["bitfinex","SOLUSD",1739416281341,0.063,197.64,197.63,357.91380853]
["bitfinex","SOLUSD",1739416281843,0.063,197.64,197.63,495.41380853]
["bitfinex","SOLUSD",1739416282439,0.063,197.64,197.63,493.41380853]
["bitfinex","SOLUSD",1739416282739,0.063,197.64,197.63,493.16282853]
["bitfinex","SOLUSD",1739416286550,0.063,197.64,197.63,355.66282853]
["bitfinex","SOLUSD",1739416290233,0.063,197.64,197.63,355.41184853]
["bitfinex","SOLUSD",1739416290641,0.063,197.64,197.63,355.66282853]
["bitfinex","SOLUSD",1739416293352,0.063,197.64,197.63,356.91380853]
["bitfinex","SOLUSD",1739416298259,0.063,197.64,197.63,355.91380853]
["bitfinex","SOLUSD",1739416298452,0.063,197.64,197.63,356.91380853]
["bitfinex","SOLUSD",1739416301961,0.063,197.64,197.63,355.91380853]
["bitfinex","SOLUSD",1739416302153,0.063,197.64,197.63,355.66282853]
["bitfinex","SOLUSD",1739416304036,0.063,197.64,197.63,355.41184853]
["bitfinex","SOLUSD",1739416304231,0.063,197.64,197.63,342.0]
["bitfinex","SOLUSD",1739416304748,1.5579,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739416304946,1.5579,197.67,197.64,30.0]
["bitfinex","SOLUSD",1739416305161,1.5579,197.67,197.62,0.03]
["bitfinex","SOLUSD",1739416305162,1.5579,197.67,197.62,30.03]
["bitfinex","SOLUSD",1739416307835,1.5579,197.67,197.62,342.03]
["bitfinex","SOLUSD",1739416308873,1.5579,197.67,197.62,312.03]
["bitfinex","SOLUSD",1739416310379,0.25098,197.66,197.58,30.0]
["bitfinex","SOLUSD",1739416310875,20.25098,197.66,197.58,30.0]
["bitfinex","SOLUSD",1739416311371,20.25098,197.66,197.58,342.0]
["bitfinex","SOLUSD",1739416312467,20.25098,197.66,197.6,30.0]
["bitfinex","SOLUSD",1739416312857,20.0,197.66,197.6,30.0]
["bitfinex","SOLUSD",1739416313070,20.0,197.66,197.61,3.68]
["bitfinex","SOLUSD",1739416313671,1.5579,197.67,197.61,3.68]
["bitfinex","SOLUSD",1739416313898,1.5579,197.67,197.62,30.0]
["bitfinex","SOLUSD",1739416315561,1.5579,197.67,197.62,30.063]
["bitfinex","SOLUSD",1739416315981,1.5879,197.67,197.62,30.063]
["bitfinex","SOLUSD",1739416316274,1.5879,197.67,197.62,342.063]
["bitfinex","SOLUSD",1739416318176,1.5879,197.67,197.64,30.0]
["bitfinex","SOLUSD",1739416318376,1.5879,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739416318567,0.03,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739416321677,0.03,197.67,197.66,342.0]
["bitfinex","SOLUSD",1739416325873,0.03,197.67,197.66,355.41184853]
["bitfinex","SOLUSD",1739416329566,0.03,197.67,197.66,355.66282853]
["bitfinex","SOLUSD",1739416329964,0.03,197.67,197.66,342.25098]
["bitfinex","SOLUSD",1739416334985,0.03,197.73,197.72,30.0]
["bitfinex","SOLUSD",1739416338093,0.03,197.73,197.72,342.0]
["bitfinex","SOLUSD",1739416339472,0.03,197.73,197.72,30.25098]
["bitfinex","SOLUSD",1739416339793,0.03,197.73,197.72,31.31258394]
["bitfinex","SOLUSD",1739416342496,0.03,197.73,197.72,346.76339861]
["bitfinex","SOLUSD",1739416342684,0.03,197.73,197.72,345.70179467]
["bitfinex","SOLUSD",1739416343199,0.03,197.73,197.72,345.45081467]
["bitfinex","SOLUSD",1739416343787,0.03,197.73,197.72,349.81923586]
["bitfinex","SOLUSD",1739416345289,0.03,197.73,197.72,342.0]
["bitfinex","SOLUSD",1739416353309,0.03,197.73,197.72,342.25098]
["bitfinex","SOLUSD",1739416354919,0.03,197.73,197.72,342.0]
["bitfinex","SOLUSD",1739416356412,19.70112853,197.8,197.75,30.0]
["bitfinex","SOLUSD",1739416356720,19.70112853,197.8,197.72,312.0]
["bitfinex","SOLUSD",1739416357088,19.70112853,197.8,197.72,342.0]
["bitfinex","SOLUSD",1739416358416,20.0,197.77,197.72,342.0]
["bitfinex","SOLUSD",1739416358805,0.25098,197.76,197.73,3.68]
["bitfinex","SOLUSD",1739416359012,0.25098,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739416359510,0.25098,197.76,197.67,39.23314211]
["bitfinex","SOLUSD",1739416359511,0.25098,197.76,197.69,30.0]
["bitfinex","SOLUSD",1739416359724,0.25098,197.74,197.67,30.0]
["bitfinex","SOLUSD",1739416359889,13.66282853,197.74,197.67,30.0]
["bitfinex","SOLUSD",1739416360492,0.25098,197.72,197.67,30.0]
["bitfinex","SOLUSD",1739416362005,0.25098,197.72,197.67,342.0]
["bitfinex","SOLUSD",1739416362686,0.25098,197.72,197.67,342.063]
["bitfinex","SOLUSD",1739416364816,0.25098,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739416366827,13.66282853,197.74,197.67,0.063]
["bitfinex","SOLUSD",1739416367792,13.66282853,197.74,197.67,312.063]
["bitfinex","SOLUSD",1739416369215,1.6513,197.75,197.67,342.063]
["bitfinex","SOLUSD",1739416369624,20.0,197.73,197.67,30.063]
["bitfinex","SOLUSD",1739416372824,13.66282853,197.74,197.68,312.0]
["bitfinex","SOLUSD",1739416373216,13.66282853,197.74,197.67,30.063]
["bitfinex","SOLUSD",1739416374907,1.6513,197.75,197.7,30.0]
["bitfinex","SOLUSD",1739416376010,13.66282853,197.74,197.68,30.0]
["bitfinex","SOLUSD",1739416376326,13.66282853,197.74,197.7,312.0]
["bitfinex","SOLUSD",1739416377199,0.25098,197.74,197.7,312.0]
["bitfinex","SOLUSD",1739416377529,1.6813,197.75,197.7,342.0]
["bitfinex","SOLUSD",1739416380034,1.6813,197.75,197.7,30.0]
["bitfinex","SOLUSD",1739416382532,13.66282853,197.74,197.68,30.0]
["bitfinex","SOLUSD",1739416383040,13.66282853,197.74,197.68,342.0]
["bitfinex","SOLUSD",1739416384535,95.96282853,197.74,197.68,342.0]
["bitfinex","SOLUSD",1739416386049,95.96282853,197.74,197.68,30.0]
["bitfinex","SOLUSD",1739416387939,95.96282853,197.74,197.68,30.063]
["bitfinex","SOLUSD",1739416388543,95.96282853,197.74,197.68,0.063]
["bitfinex","SOLUSD",1739416389829,95.96282853,197.74,197.65,7.81923586]
["bitfinex","SOLUSD",1739416389830,13.66282853,197.7,197.65,7.81923586]
["bitfinex","SOLUSD",1739416390030,0.25098,197.68,197.62,61.47690625]
["bitfinex","SOLUSD",1739416390246,13.66282853,197.66,197.62,61.47690625]
["bitfinex","SOLUSD",1739416392151,13.66282853,197.66,197.6,30.0]
["bitfinex","SOLUSD",1739416392531,13.66282853,197.66,197.59,47.12085938]
["bitfinex","SOLUSD",1739416392836,0.25098,197.62,197.59,47.12085938]
["bitfinex","SOLUSD",1739416393147,0.25098,197.62,197.59,31.28790626]
["bitfinex","SOLUSD",1739416393845,0.25098,197.62,197.55,30.0]
["bitfinex","SOLUSD",1739416396650,0.25098,197.62,197.56,312.0]
["bitfinex","SOLUSD",1739416398156,13.41184853,197.61,197.53,30.0]
["bitfinex","SOLUSD",1739416398446,0.25098,197.6,197.53,30.0]
["bitfinex","SOLUSD",1739416400750,0.25098,197.6,197.56,30.0]
["bitfinex","SOLUSD",1739416401353,0.25098,197.6,197.56,342.0]
["bitfinex","SOLUSD",1739416401760,82.3,197.61,197.56,342.0]
["bitfinex","SOLUSD",1739416401946,82.3,197.61,197.58,30.0]
["bitfinex","SOLUSD",1739416403053,0.063,197.62,197.6,30.0]
["bitfinex","SOLUSD",1739416404955,0.063,197.62,197.61,312.0]
["bitfinex","SOLUSD",1739416405255,0.063,197.62,197.61,313.25098]
["bitfinex","SOLUSD",1739416405633,0.063,197.62,197.61,312.25098]
["bitfinex","SOLUSD",1739416408056,0.063,197.62,197.61,312.0]
["bitfinex","SOLUSD",1739416423470,0.063,197.62,197.6,30.0]
["bitfinex","SOLUSD",1739416423862,0.063,197.62,197.58,30.0]
["bitfinex","SOLUSD",1739416424071,0.063,197.62,197.56,30.0]
["bitfinex","SOLUSD",1739416425664,0.063,197.62,197.59,0.03]
["bitfinex","SOLUSD",1739416426477,13.66282853,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739416428764,0.25098,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739416429169,0.063,197.62,197.59,0.03]
["bitfinex","SOLUSD",1739416430177,0.31398,197.62,197.59,0.03]
["bitfinex","SOLUSD",1739416432076,82.3,197.61,197.6,30.0]
["bitfinex","SOLUSD",1739416432256,82.3,197.61,197.6,33.68]
["bitfinex","SOLUSD",1739416432750,0.063,197.62,197.6,33.68]
["bitfinex","SOLUSD",1739416432950,0.063,197.62,197.6,30.0]
["bitfinex","SOLUSD",1739416434872,0.063,197.62,197.61,312.0]
["bitfinex","SOLUSD",1739416438188,0.063,197.62,197.6,30.0]
["bitfinex","SOLUSD",1739416438479,13.48582853,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739416438690,13.48582853,197.65,197.6,30.0]
["bitfinex","SOLUSD",1739416440382,13.48582853,197.65,197.62,30.0]
["bitfinex","SOLUSD",1739416440682,82.3,197.66,197.64,30.0]
["bitfinex","SOLUSD",1739416440859,82.42549,197.66,197.65,3.68]
["bitfinex","SOLUSD",1739416441060,82.42549,197.66,197.64,342.0]
["bitfinex","SOLUSD",1739416441259,82.3,197.66,197.64,342.0]
["bitfinex","SOLUSD",1739416441577,82.3,197.66,197.65,3.68]
["bitfinex","SOLUSD",1739416446879,82.3,197.7,197.67,30.0]
["bitfinex","SOLUSD",1739416447278,82.3,197.7,197.67,342.0]
["bitfinex","SOLUSD",1739416447981,0.12549,197.69,197.65,30.0]
["bitfinex","SOLUSD",1739416449276,0.12549,197.69,197.65,30.03]
["bitfinex","SOLUSD",1739416449478,0.063,197.66,197.65,30.03]
["bitfinex","SOLUSD",1739416450981,0.063,197.66,197.65,342.03]
["bitfinex","SOLUSD",1739416458095,0.063,197.66,197.65,30.03]
["bitfinex","SOLUSD",1739416465490,0.063,197.66,197.65,342.03]
["bitfinex","SOLUSD",1739416466101,0.063,197.66,197.65,30.03]
["bitfinex","SOLUSD",1739416469199,0.063,197.66,197.65,342.03]
["bitfinex","SOLUSD",1739416471800,0.063,197.66,197.65,30.03]
["bitfinex","SOLUSD",1739416474879,0.063,197.66,197.65,342.03]
["bitfinex","SOLUSD",1739416477687,0.063,197.66,197.65,342.28098]
["bitfinex","SOLUSD",1739416482820,0.063,197.66,197.65,348.59768]
["bitfinex","SOLUSD",1739416488004,0.063,197.66,197.65,349.59768]
["bitfinex","SOLUSD",1739416489315,0.063,197.66,197.65,379.59768]
["bitfinex","SOLUSD",1739416495527,0.063,197.66,197.65,378.59768]
["bitfinex","SOLUSD",1739416495704,0.063,197.66,197.65,348.59768]
["bitfinex","SOLUSD",1739416496027,0.063,197.66,197.65,349.59768]
["bitfinex","SOLUSD",1739416496431,82.33,197.75,197.74,30.0]
["bitfinex","SOLUSD",1739416496730,82.33,197.75,197.68,20.0]
["bitfinex","SOLUSD",1739416496921,82.33,197.75,197.65,318.3467]
["bitfinex","SOLUSD",1739416497121,82.33,197.75,197.66,0.25098]
["bitfinex","SOLUSD",1739416497322,82.33,197.75,197.71,30.0]
["bitfinex","SOLUSD",1739416500038,82.33,197.75,197.71,342.0]
["bitfinex","SOLUSD",1739416500734,0.03,197.75,197.73,30.0]
["bitfinex","SOLUSD",1739416503543,0.03,197.75,197.71,30.0]
["bitfinex","SOLUSD",1739416503834,0.03,197.75,197.71,342.0]
["bitfinex","SOLUSD",1739416504066,0.25098,197.74,197.68,30.0]
["bitfinex","SOLUSD",1739416504241,82.55098,197.74,197.68,30.0]
["bitfinex","SOLUSD",1739416505653,82.42549,197.74,197.7,30.0]
["bitfinex","SOLUSD",1739416506030,82.42549,197.74,197.68,30.0]
["bitfinex","SOLUSD",1739416506923,82.42549,197.74,197.68,342.0]
["bitfinex","SOLUSD",1739416510043,82.42549,197.74,197.68,342.063]
["bitfinex","SOLUSD",1739416511344,0.12549,197.73,197.68,342.063]
["bitfinex","SOLUSD",1739416511553,0.25098,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739416511843,13.66282853,197.71,197.65,0.03]
["bitfinex","SOLUSD",1739416512247,0.25098,197.69,197.65,0.03]
["bitfinex","SOLUSD",1739416512439,0.25098,197.69,197.6,7.84517045]
["bitfinex","SOLUSD",1739416512440,13.66282853,197.69,197.6,7.84517045]
["bitfinex","SOLUSD",1739416512642,0.12549,197.66,197.6,319.84517045]
["bitfinex","SOLUSD",1739416513950,0.12549,197.66,197.6,312.0]
["bitfinex","SOLUSD",1739416514949,13.66282853,197.64,197.54,30.0]
["bitfinex","SOLUSD",1739416515328,13.66282853,197.64,197.56,30.0]
["bitfinex","SOLUSD",1739416516757,1.6291,197.65,197.59,30.03]
["bitfinex","SOLUSD",1739416516936,0.12549,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739416517138,0.25098,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739416517453,95.96282853,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739416517951,95.96282853,197.64,197.59,312.03]
["bitfinex","SOLUSD",1739416518334,0.12549,197.61,197.53,30.03]
["bitfinex","SOLUSD",1739416520253,0.25098,197.58,197.53,0.03]
["bitfinex","SOLUSD",1739416521257,0.25098,197.58,197.53,312.03]
["bitfinex","SOLUSD",1739416521660,19.54894853,197.62,197.53,342.03]
["bitfinex","SOLUSD",1739416521840,13.41184853,197.62,197.53,342.03]
["bitfinex","SOLUSD",1739416522162,0.25098,197.61,197.53,342.03]
["bitfinex","SOLUSD",1739416523458,0.25098,197.61,197.53,30.03]
["bitfinex","SOLUSD",1739416523965,0.12549,197.61,197.55,30.0]
["bitfinex","SOLUSD",1739416525069,13.66282853,197.62,197.53,30.03]
["bitfinex","SOLUSD",1739416525244,13.66282853,197.6,197.53,0.03]
["bitfinex","SOLUSD",1739416529766,0.12549,197.6,197.54,30.0]
["bitfinex","SOLUSD",1739416529966,82.3,197.61,197.56,30.0]
["bitfinex","SOLUSD",1739416530165,82.3,197.61,197.57,3.68]
["bitfinex","SOLUSD",1739416533356,82.3,197.61,197.57,315.68]
["bitfinex","SOLUSD",1739416533870,82.3,197.61,197.57,315.71]
["bitfinex","SOLUSD",1739416534083,82.3,197.61,197.57,312.03]
["bitfinex","SOLUSD",1739416534268,82.3,197.61,197.58,30.0]
["bitfinex","SOLUSD",1739416534452,82.3,197.61,197.59,3.68]
["bitfinex","SOLUSD",1739416537279,82.3,197.61,197.59,315.68]
["bitfinex","SOLUSD",1739416538081,0.063,197.64,197.59,315.68]
["bitfinex","SOLUSD",1739416538256,0.063,197.64,197.59,312.0]
["bitfinex","SOLUSD",1739416538454,13.60033853,197.64,197.57,0.03]
["bitfinex","SOLUSD",1739416539684,0.12549,197.62,197.57,0.03]
["bitfinex","SOLUSD",1739416539857,0.12549,197.61,197.53,0.03]
["bitfinex","SOLUSD",1739416540055,13.66282853,197.59,197.5,30.0]
["bitfinex","SOLUSD",1739416540257,13.66282853,197.59,197.49,12.66173434]
["bitfinex","SOLUSD",1739416540463,0.25098,197.57,197.49,12.66173434]
["bitfinex","SOLUSD",1739416540678,0.25098,197.57,197.48,0.063]
["bitfinex","SOLUSD",1739416541682,0.25098,197.57,197.48,312.063]
["bitfinex","SOLUSD",1739416541683,13.53733853,197.55,197.48,312.063]
["bitfinex","SOLUSD",1739416541982,0.12549,197.54,197.48,312.063]
["bitfinex","SOLUSD",1739416543080,0.12549,197.55,197.48,342.063]
["bitfinex","SOLUSD",1739416543385,82.3,197.56,197.5,30.0]
["bitfinex","SOLUSD",1739416543564,82.3,197.56,197.51,3.68]
["bitfinex","SOLUSD",1739416546275,82.3,197.56,197.52,342.0]
["bitfinex","SOLUSD",1739416550083,82.3,197.56,197.52,312.0]
["bitfinex","SOLUSD",1739416552488,82.3,197.56,197.51,3.68]
["bitfinex","SOLUSD",1739416553568,82.3,197.56,197.52,312.0]
["bitfinex","SOLUSD",1739416557385,82.3,197.56,197.52,312.03]
["bitfinex","SOLUSD",1739416557711,82.363,197.56,197.52,312.03]
["bitfinex","SOLUSD",1739416561699,82.363,197.56,197.53,30.0]
["bitfinex","SOLUSD",1739416562567,0.063,197.56,197.55,30.0]
["bitfinex","SOLUSD",1739416564576,0.063,197.56,197.55,342.0]
["bitfinex","SOLUSD",1739416565300,0.063,197.56,197.55,312.0]
["bitfinex","SOLUSD",1739416566070,0.063,197.56,197.53,30.0]
["bitfinex","SOLUSD",1739416566270,0.063,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739416569105,0.063,197.56,197.52,312.03]
["bitfinex","SOLUSD",1739416572102,0.063,197.56,197.46,7.84517045]
["bitfinex","SOLUSD",1739416572103,0.50196,197.5,197.46,7.84517045]
["bitfinex","SOLUSD",1739416572283,0.50196,197.5,197.43,0.03]
["bitfinex","SOLUSD",1739416572284,20.25098,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739416572596,0.12549,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739416574873,0.25098,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739416575077,0.25098,197.42,197.35,0.03]
["bitfinex","SOLUSD",1739416575285,0.12549,197.39,197.33,0.03]
["bitfinex","SOLUSD",1739416575482,0.25098,197.4,197.33,0.03]
["bitfinex","SOLUSD",1739416576993,0.12549,197.38,197.33,0.03]
["bitfinex","SOLUSD",1739416580509,82.3,197.39,197.33,0.03]
["bitfinex","SOLUSD",1739416580716,82.3,197.39,197.33,30.03]
["bitfinex","SOLUSD",1739416582413,82.3,197.39,197.33,0.03]
["bitfinex","SOLUSD",1739416582582,0.25098,197.38,197.33,0.03]
["bitfinex","SOLUSD",1739416586692,0.12549,197.36,197.33,0.03]
["bitfinex","SOLUSD",1739416592517,82.3,197.35,197.33,0.03]
["bitfinex","SOLUSD",1739416602800,82.3,197.35,197.33,30.03]
["bitfinex","SOLUSD",1739416603000,82.3,197.35,197.33,342.03]
["bitfinex","SOLUSD",1739416603328,82.3,197.35,197.33,348.3058]
["bitfinex","SOLUSD",1739416603513,0.063,197.4,197.37,30.0]
["bitfinex","SOLUSD",1739416603697,0.063,197.4,197.39,30.0]
["bitfinex","SOLUSD",1739416606727,0.063,197.4,197.39,342.0]
["bitfinex","SOLUSD",1739416607625,0.063,197.4,197.39,30.12549]
["bitfinex","SOLUSD",1739416610636,0.063,197.4,197.39,342.12549]
["bitfinex","SOLUSD",1739416612113,0.063,197.4,197.39,371.58681613]
["bitfinex","SOLUSD",1739416616213,0.063,197.4,197.39,361.72252853]
["bitfinex","SOLUSD",1739416618412,0.063,197.4,197.39,371.58681613]
["bitfinex","SOLUSD",1739416619430,0.063,197.4,197.39,372.71230613]
["bitfinex","SOLUSD",1739416620735,0.063,197.4,197.39,373.83779613]
["bitfinex","SOLUSD",1739416620927,0.063,197.4,197.39,375.49959613]
["bitfinex","SOLUSD",1739416622642,0.063,197.4,197.39,345.49959613]
["bitfinex","SOLUSD",1739416622942,0.063,197.4,197.39,375.49959613]
["bitfinex","SOLUSD",1739416624930,0.063,197.4,197.39,405.49959613]
["bitfinex","SOLUSD",1739416625133,0.063,197.4,197.39,486.29959613]
["bitfinex","SOLUSD",1739416627643,82.3,197.55,197.39,486.29959613]
["bitfinex","SOLUSD",1739416627644,82.3,197.55,197.51,30.0]
["bitfinex","SOLUSD",1739416627845,82.3,197.55,197.52,3.68]
["bitfinex","SOLUSD",1739416630843,82.3,197.55,197.54,312.0]
["bitfinex","SOLUSD",1739416633248,82.3,197.55,197.52,3.68]
["bitfinex","SOLUSD",1739416633456,82.3,197.55,197.52,3.6648]
["bitfinex","SOLUSD",1739416633746,82.3,197.55,197.51,30.0]
["bitfinex","SOLUSD",1739416633951,82.3,197.55,197.52,3.68]
["bitfinex","SOLUSD",1739416634452,82.3,197.55,197.54,312.0]
["bitfinex","SOLUSD",1739416641059,82.363,197.55,197.54,312.0]
["bitfinex","SOLUSD",1739416644535,0.063,197.55,197.54,312.0]
["bitfinex","SOLUSD",1739416654238,0.063,197.55,197.53,30.0]
["bitfinex","SOLUSD",1739416657160,0.063,197.55,197.54,312.0]
["bitfinex","SOLUSD",1739416657866,0.063,197.55,197.53,30.0]
["bitfinex","SOLUSD",1739416660865,0.063,197.55,197.54,312.0]
["bitfinex","SOLUSD",1739416661362,0.063,197.55,197.54,312.12549]
["bitfinex","SOLUSD",1739416663749,0.063,197.55,197.54,325.66282853]
["bitfinex","SOLUSD",1739416664844,0.063,197.55,197.54,339.34108465]
["bitfinex","SOLUSD",1739416665048,0.063,197.6,197.54,339.34108465]
["bitfinex","SOLUSD",1739416665049,0.063,197.6,197.59,45.91380853]
["bitfinex","SOLUSD",1739416665375,0.063,197.6,197.59,64.96608709]
["bitfinex","SOLUSD",1739416666745,0.063,197.6,197.59,63.71510709]
["bitfinex","SOLUSD",1739416666944,0.063,197.6,197.59,51.81162853]
["bitfinex","SOLUSD",1739416668172,0.063,197.6,197.59,363.81162853]
["bitfinex","SOLUSD",1739416669668,0.063,197.6,197.59,342.12549]
["bitfinex","SOLUSD",1739416669973,1.6353,197.66,197.59,342.0]
["bitfinex","SOLUSD",1739416670152,0.55098,197.65,197.59,30.0]
["bitfinex","SOLUSD",1739416671953,0.55098,197.65,197.57,30.0]
["bitfinex","SOLUSD",1739416672456,0.25098,197.63,197.57,30.0]
["bitfinex","SOLUSD",1739416673056,0.25098,197.63,197.59,312.0]
["bitfinex","SOLUSD",1739416673272,0.25098,197.63,197.57,30.0]
["bitfinex","SOLUSD",1739416674252,0.25098,197.63,197.57,328.0]
["bitfinex","SOLUSD",1739416675578,20.25098,197.63,197.57,328.0]
["bitfinex","SOLUSD",1739416676776,0.063,197.63,197.59,30.0]
["bitfinex","SOLUSD",1739416678680,0.3,197.62,197.59,30.0]
["bitfinex","SOLUSD",1739416678978,0.3,197.62,197.6,3.68]
["bitfinex","SOLUSD",1739416682286,0.3,197.62,197.6,301.68]
["bitfinex","SOLUSD",1739416684584,0.3,197.61,197.6,301.68]
["bitfinex","SOLUSD",1739416685293,0.3,197.61,197.57,30.0]
["bitfinex","SOLUSD",1739416685462,0.3,197.6,197.58,3.68]
["bitfinex","SOLUSD",1739416685660,0.3,197.59,197.5,15.67030873]
["bitfinex","SOLUSD",1739416685873,0.3,197.58,197.52,30.03]
["bitfinex","SOLUSD",1739416686084,0.3,197.57,197.52,30.03]
["bitfinex","SOLUSD",1739416687071,0.3,197.57,197.54,30.0]
["bitfinex","SOLUSD",1739416687266,0.3,197.57,197.55,3.68]
["bitfinex","SOLUSD",1739416688361,0.3,197.57,197.55,301.68]
["bitfinex","SOLUSD",1739416689370,3.5961603,197.6,197.58,30.0]
["bitfinex","SOLUSD",1739416689694,0.3,197.61,197.58,30.0]
["bitfinex","SOLUSD",1739416689993,0.3,197.61,197.59,3.68]
["bitfinex","SOLUSD",1739416692597,0.3,197.61,197.59,301.68]
["bitfinex","SOLUSD",1739416693477,0.3,197.6,197.59,3.68]
["bitfinex","SOLUSD",1739416693674,0.3,197.6,197.55,30.0]
["bitfinex","SOLUSD",1739416693878,0.55098,197.59,197.53,30.0]
["bitfinex","SOLUSD",1739416694074,0.3,197.58,197.53,30.0]
["bitfinex","SOLUSD",1739416694282,0.55098,197.57,197.47,7.84010362]
["bitfinex","SOLUSD",1739416694601,0.25098,197.55,197.47,7.84010362]
["bitfinex","SOLUSD",1739416695393,0.25098,197.53,197.47,7.84010362]
["bitfinex","SOLUSD",1739416695593,0.3,197.52,197.47,7.84010362]
["bitfinex","SOLUSD",1739416695785,0.25098,197.51,197.48,3.68]
["bitfinex","SOLUSD",1739416695972,0.3,197.5,197.45,15.67030873]
["bitfinex","SOLUSD",1739416696183,0.3,197.5,197.42,13.79203506]
["bitfinex","SOLUSD",1739416696502,0.3,197.49,197.42,311.79203506]
["bitfinex","SOLUSD",1739416697677,0.3,197.49,197.43,30.0]
["bitfinex","SOLUSD",1739416697883,0.3,197.49,197.43,33.68]
["bitfinex","SOLUSD",1739416699411,0.3,197.48,197.43,3.68]
["bitfinex","SOLUSD",1739416699702,0.3,197.47,197.39,30.03]
["bitfinex","SOLUSD",1739416700193,0.3,197.47,197.41,30.0]
["bitfinex","SOLUSD",1739416700502,0.3,197.47,197.42,0.03]
["bitfinex","SOLUSD",1739416700906,0.3,197.47,197.42,298.03]
["bitfinex","SOLUSD",1739416703911,0.3,197.47,197.42,0.03]
["bitfinex","SOLUSD",1739416705497,0.3,197.46,197.42,0.03]
["bitfinex","SOLUSD",1739416705695,0.3,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739416705999,0.3,197.45,197.42,30.03]
["bitfinex","SOLUSD",1739416706307,0.3,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739416706888,0.3,197.45,197.42,298.03]
["bitfinex","SOLUSD",1739416711312,0.3,197.44,197.42,298.03]
["bitfinex","SOLUSD",1739416711511,0.3,197.44,197.42,30.03]
["bitfinex","SOLUSD",1739416711809,0.3,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739416711997,0.3,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739416712598,0.3,197.43,197.39,0.03]
["bitfinex","SOLUSD",1739416713405,0.3,197.43,197.39,30.03]
["bitfinex","SOLUSD",1739416714620,0.3,197.43,197.41,328.0]
["bitfinex","SOLUSD",1739416714819,0.3,197.43,197.42,3.68]
["bitfinex","SOLUSD",1739416714997,0.3,197.48,197.43,30.0]
["bitfinex","SOLUSD",1739416716496,0.3,197.48,197.42,3.68]
["bitfinex","SOLUSD",1739416717020,0.3,197.48,197.41,3.68]
["bitfinex","SOLUSD",1739416717238,0.25098,197.47,197.41,3.68]
["bitfinex","SOLUSD",1739416717397,0.25098,197.47,197.39,0.03]
["bitfinex","SOLUSD",1739416718021,0.25098,197.47,197.39,298.03]
["bitfinex","SOLUSD",1739416718321,0.3,197.46,197.39,298.03]
["bitfinex","SOLUSD",1739416719825,0.25098,197.45,197.39,0.03]
["bitfinex","SOLUSD",1739416720417,1.843,197.46,197.39,0.03]
["bitfinex","SOLUSD",1739416721729,1.843,197.46,197.4,30.0]
["bitfinex","SOLUSD",1739416722097,1.843,197.46,197.39,0.03]
["bitfinex","SOLUSD",1739416722719,1.843,197.46,197.39,298.03]
["bitfinex","SOLUSD",1739416723330,0.3,197.45,197.39,298.03]
["bitfinex","SOLUSD",1739416724830,0.3,197.45,197.4,30.0]
["bitfinex","SOLUSD",1739416728821,0.3,197.45,197.42,30.0]
["bitfinex","SOLUSD",1739416730228,0.3,197.45,197.43,298.0]
["bitfinex","SOLUSD",1739416732532,0.3,197.45,197.44,30.0]
["bitfinex","SOLUSD",1739416732713,0.063,197.46,197.44,30.0]
["bitfinex","SOLUSD",1739416735223,0.063,197.46,197.42,30.12549]
["bitfinex","SOLUSD",1739416735425,0.063,197.46,197.44,30.0]
["bitfinex","SOLUSD",1739416735617,0.063,197.46,197.44,328.0]
["bitfinex","SOLUSD",1739416738827,0.063,197.46,197.44,30.0]
["bitfinex","SOLUSD",1739416741231,0.063,197.46,197.42,30.12549]
["bitfinex","SOLUSD",1739416741431,0.063,197.46,197.42,30.0]
["bitfinex","SOLUSD",1739416744047,0.3,197.45,197.42,30.0]
["bitfinex","SOLUSD",1739416744232,0.3,197.45,197.44,30.0]
["bitfinex","SOLUSD",1739416744848,0.3,197.45,197.44,328.0]
["bitfinex","SOLUSD",1739416745637,0.3,197.45,197.44,331.68]
["bitfinex","SOLUSD",1739416745944,0.3,197.45,197.44,33.68]
["bitfinex","SOLUSD",1739416746653,0.3,197.45,197.44,33.80549]
["bitfinex","SOLUSD",1739416746958,0.3,197.45,197.44,30.12549]
["bitfinex","SOLUSD",1739416747731,0.063,197.46,197.45,0.12549]
["bitfinex","SOLUSD",1739416748547,0.063,197.46,197.44,30.0]
["bitfinex","SOLUSD",1739416748747,0.063,197.46,197.42,30.0]
["bitfinex","SOLUSD",1739416748948,0.063,197.46,197.42,328.03]
["bitfinex","SOLUSD",1739416749157,0.3,197.45,197.42,328.03]
["bitfinex","SOLUSD",1739416749854,0.3,197.45,197.42,30.03]
["bitfinex","SOLUSD",1739416750053,0.3,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739416750264,0.063,197.46,197.42,0.03]
["bitfinex","SOLUSD",1739416750265,0.3,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739416750554,0.3,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739416750748,0.3,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739416752855,0.3,197.43,197.4,298.03]
["bitfinex","SOLUSD",1739416753055,0.3,197.43,197.39,0.03]
["bitfinex","SOLUSD",1739416754756,0.3,197.43,197.41,30.0]
["bitfinex","SOLUSD",1739416754939,0.3,197.43,197.41,33.68]
["bitfinex","SOLUSD",1739416755954,0.3,197.43,197.42,298.0]
["bitfinex","SOLUSD",1739416756151,0.3,197.43,197.41,3.68]
["bitfinex","SOLUSD",1739416758055,0.3,197.43,197.39,30.03]
["bitfinex","SOLUSD",1739416758056,0.3,197.43,197.39,0.03]
["bitfinex","SOLUSD",1739416758559,0.3,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739416759758,0.3,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739416759964,0.3,197.41,197.36,0.03]
["bitfinex","SOLUSD",1739416760354,0.3,197.4,197.36,0.03]
["bitfinex","SOLUSD",1739416760670,0.3,197.4,197.34,0.03]
["bitfinex","SOLUSD",1739416760671,0.25098,197.39,197.34,0.03]
["bitfinex","SOLUSD",1739416760871,0.3,197.38,197.34,0.03]
["bitfinex","SOLUSD",1739416764068,0.3,197.37,197.34,0.03]
["bitfinex","SOLUSD",1739416765940,0.3,197.37,197.34,30.03]
["bitfinex","SOLUSD",1739416767347,0.3,197.37,197.35,298.0]
["bitfinex","SOLUSD",1739416769182,0.3,197.37,197.34,3.71]
["bitfinex","SOLUSD",1739416769183,0.3,197.37,197.33,0.03]
["bitfinex","SOLUSD",1739416769352,0.3,197.36,197.31,0.063]
["bitfinex","SOLUSD",1739416770251,0.3,197.36,197.31,296.063]
["bitfinex","SOLUSD",1739416771369,0.3,197.36,197.28,0.063]
["bitfinex","SOLUSD",1739416771565,0.3,197.35,197.28,0.063]
["bitfinex","SOLUSD",1739416772077,20.3,197.35,197.28,0.063]
["bitfinex","SOLUSD",1739416773260,0.3,197.35,197.29,30.0]
["bitfinex","SOLUSD",1739416774257,0.3,197.35,197.29,326.0]
["bitfinex","SOLUSD",1739416776657,0.3,197.34,197.29,30.0]
["bitfinex","SOLUSD",1739416778781,0.3,197.34,197.28,0.063]
["bitfinex","SOLUSD",1739416779677,0.3,197.34,197.29,296.0]
["bitfinex","SOLUSD",1739416779983,0.3,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739416782771,0.3,197.33,197.29,30.0]
["bitfinex","SOLUSD",1739416782972,0.3,197.33,197.29,326.0]
["bitfinex","SOLUSD",1739416784388,0.3,197.33,197.29,30.0]
["bitfinex","SOLUSD",1739416784784,0.3,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739416786093,0.3,197.33,197.26,0.033]
["bitfinex","SOLUSD",1739416786272,20.25098,197.32,197.25,13.88230132]
["bitfinex","SOLUSD",1739416786471,0.3,197.31,197.25,13.88230132]
["bitfinex","SOLUSD",1739416787288,0.55098,197.3,197.22,0.03]
["bitfinex","SOLUSD",1739416787994,4.54683664,197.3,197.22,0.03]
["bitfinex","SOLUSD",1739416788295,0.25098,197.25,197.22,0.03]
["bitfinex","SOLUSD",1739416788491,20.0,197.26,197.22,0.03]
["bitfinex","SOLUSD",1739416789072,21.99533541,197.26,197.22,0.03]
["bitfinex","SOLUSD",1739416789387,21.99533541,197.26,197.21,0.03]
["bitfinex","SOLUSD",1739416790189,21.99533541,197.26,197.21,30.03]
["bitfinex","SOLUSD",1739416790190,1.99533541,197.26,197.21,30.03]
["bitfinex","SOLUSD",1739416790390,20.3,197.28,197.21,30.03]
["bitfinex","SOLUSD",1739416790696,20.0,197.27,197.21,30.03]
["bitfinex","SOLUSD",1739416790868,2.30959799,197.28,197.21,30.03]
["bitfinex","SOLUSD",1739416791068,0.3,197.27,197.21,30.03]
["bitfinex","SOLUSD",1739416791285,0.3,197.27,197.21,272.03]
["bitfinex","SOLUSD",1739416794105,0.3,197.27,197.23,30.0]
["bitfinex","SOLUSD",1739416797197,0.3,197.27,197.25,30.0]
["bitfinex","SOLUSD",1739416797373,0.3,197.27,197.25,272.0]
["bitfinex","SOLUSD",1739416798700,0.3,197.32,197.27,30.0]
["bitfinex","SOLUSD",1739416798898,0.3,197.31,197.27,30.0]
["bitfinex","SOLUSD",1739416800810,0.3,197.3,197.29,30.0]
["bitfinex","SOLUSD",1739416800999,0.3,197.3,197.27,30.0]
["bitfinex","SOLUSD",1739416805410,0.3,197.3,197.29,30.0]
["bitfinex","SOLUSD",1739416808741,0.363,197.3,197.29,30.0]
["bitfinex","SOLUSD",1739416809904,0.363,197.3,197.29,30.12549]
["bitfinex","SOLUSD",1739416811431,23.99585664,197.38,197.34,30.0]
["bitfinex","SOLUSD",1739416812121,23.99585664,197.38,197.32,30.0]
["bitfinex","SOLUSD",1739416812122,20.25098,197.37,197.32,30.0]
["bitfinex","SOLUSD",1739416812627,22.00837331,197.37,197.36,30.0]
["bitfinex","SOLUSD",1739416812823,2.00837331,197.37,197.3,0.12549]
["bitfinex","SOLUSD",1739416813114,82.3,197.36,197.3,30.0]
["bitfinex","SOLUSD",1739416813420,0.25098,197.35,197.28,30.0]
["bitfinex","SOLUSD",1739416816332,82.3,197.36,197.32,30.0]
["bitfinex","SOLUSD",1739416818424,82.3,197.35,197.32,30.0]
["bitfinex","SOLUSD",1739416819420,82.3,197.35,197.32,272.0]
["bitfinex","SOLUSD",1739416822407,82.3,197.35,197.32,30.0]
["bitfinex","SOLUSD",1739416822607,82.3,197.35,197.34,30.0]
["bitfinex","SOLUSD",1739416823337,0.063,197.36,197.34,30.0]
["bitfinex","SOLUSD",1739416823832,0.063,197.36,197.35,0.12549]
["bitfinex","SOLUSD",1739416825004,0.063,197.36,197.35,0.25098]
["bitfinex","SOLUSD",1739416825331,0.063,197.36,197.35,14.72646415]
["bitfinex","SOLUSD",1739416825532,0.063,197.36,197.35,256.72646415]
["bitfinex","SOLUSD",1739416825835,0.063,197.36,197.35,255.66282853]
["bitfinex","SOLUSD",1739416826337,0.063,197.36,197.35,256.66282853]
["bitfinex","SOLUSD",1739416826714,0.063,197.36,197.35,264.78152853]
["bitfinex","SOLUSD",1739416828436,0.063,197.36,197.35,263.78152853]
["bitfinex","SOLUSD",1739416828844,0.063,197.36,197.35,250.36968]
["bitfinex","SOLUSD",1739416829015,82.3,197.42,197.39,30.0]
["bitfinex","SOLUSD",1739416829221,82.3,197.42,197.39,33.68]
["bitfinex","SOLUSD",1739416830031,82.3,197.42,197.4,30.0]
["bitfinex","SOLUSD",1739416832220,82.3,197.42,197.41,242.0]
["bitfinex","SOLUSD",1739416833337,82.363,197.42,197.4,30.0]
["bitfinex","SOLUSD",1739416834640,0.063,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1739416836246,0.063,197.42,197.41,242.12549]
["bitfinex","SOLUSD",1739416837452,0.063,197.42,197.41,242.25098]
["bitfinex","SOLUSD",1739416838038,0.063,197.42,197.41,249.90388]
["bitfinex","SOLUSD",1739416838237,0.063,197.42,197.41,252.53778]
["bitfinex","SOLUSD",1739416838944,0.063,197.42,197.41,265.94962853]
["bitfinex","SOLUSD",1739416840159,0.063,197.42,197.41,263.94962853]
["bitfinex","SOLUSD",1739416840460,0.063,197.42,197.41,250.53778]
["bitfinex","SOLUSD",1739416840640,0.063,197.42,197.41,263.94962853]
["bitfinex","SOLUSD",1739416841268,0.063,197.42,197.41,250.53778]
["bitfinex","SOLUSD",1739416841562,0.063,197.42,197.41,248.77839]
["bitfinex","SOLUSD",1739416842548,0.063,197.42,197.41,242.12549]
["bitfinex","SOLUSD",1739416843347,0.063,197.46,197.43,30.0]
["bitfinex","SOLUSD",1739416846770,0.063,197.46,197.44,242.0]
["bitfinex","SOLUSD",1739416846940,0.063,197.46,197.45,30.0]
["bitfinex","SOLUSD",1739416849749,0.063,197.46,197.45,30.12549]
["bitfinex","SOLUSD",1739416850249,0.063,197.46,197.45,272.12549]
["bitfinex","SOLUSD",1739416851157,0.063,197.46,197.45,272.0]
["bitfinex","SOLUSD",1739416855281,0.063,197.46,197.45,272.12549]
["bitfinex","SOLUSD",1739416855462,0.063,197.46,197.45,272.25098]
["bitfinex","SOLUSD",1739416855955,0.063,197.46,197.45,285.66282853]
["bitfinex","SOLUSD",1739416857466,0.063,197.46,197.45,286.66282853]
["bitfinex","SOLUSD",1739416858977,0.063,197.46,197.45,287.66282853]
["bitfinex","SOLUSD",1739416859169,0.063,197.46,197.45,287.91380853]
["bitfinex","SOLUSD",1739416859678,0.063,197.46,197.45,317.91380853]
["bitfinex","SOLUSD",1739416860577,0.063,197.46,197.45,315.66282853]
["bitfinex","SOLUSD",1739416861379,0.063,197.46,197.45,316.66282853]
["bitfinex","SOLUSD",1739416862086,0.063,197.46,197.45,315.66282853]
["bitfinex","SOLUSD",1739416862460,0.063,197.46,197.45,317.66282853]
["bitfinex","SOLUSD",1739416862655,0.063,197.46,197.45,287.66282853]
["bitfinex","SOLUSD",1739416863173,0.063,197.49,197.48,50.12549]
["bitfinex","SOLUSD",1739416863478,0.063,197.49,197.48,51.18844704]
["bitfinex","SOLUSD",1739416864685,0.063,197.49,197.48,44.72578557]
["bitfinex","SOLUSD",1739416866282,0.063,197.49,197.48,286.72578557]
["bitfinex","SOLUSD",1739416866589,0.063,197.49,197.48,285.66282853]
["bitfinex","SOLUSD",1739416867771,0.063,197.49,197.48,272.25098]
["bitfinex","SOLUSD",1739416870674,0.063,197.49,197.48,285.66282853]
["bitfinex","SOLUSD",1739416870882,0.063,197.49,197.48,286.91380853]
["bitfinex","SOLUSD",1739416871484,0.063,197.49,197.48,287.91380853]
["bitfinex","SOLUSD",1739416872581,0.063,197.49,197.48,317.91380853]
["bitfinex","SOLUSD",1739416875377,0.063,197.49,197.48,295.81868207]
["bitfinex","SOLUSD",1739416875574,82.3,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739416875783,82.3,197.58,197.57,33.68]
["bitfinex","SOLUSD",1739416878689,82.3,197.58,197.57,275.68]
["bitfinex","SOLUSD",1739416885395,82.3,197.58,197.57,272.0]
["bitfinex","SOLUSD",1739416885569,82.3,197.58,197.55,30.0]
["bitfinex","SOLUSD",1739416886602,82.3,197.58,197.55,208.0]
["bitfinex","SOLUSD",1739416889694,82.3,197.57,197.55,208.0]
["bitfinex","SOLUSD",1739416892100,82.3,197.57,197.55,208.03]
["bitfinex","SOLUSD",1739416893794,82.3,197.57,197.56,0.12549]
["bitfinex","SOLUSD",1739416895189,82.3,197.57,197.55,30.03]
["bitfinex","SOLUSD",1739416896700,82.3,197.57,197.56,178.0]
["bitfinex","SOLUSD",1739416898101,82.3,197.56,197.55,30.03]
["bitfinex","SOLUSD",1739416898411,82.3,197.56,197.47,13.66282853]
["bitfinex","SOLUSD",1739416898702,82.3,197.55,197.47,13.66282853]
["bitfinex","SOLUSD",1739416898878,82.3,197.55,197.52,0.12549]
["bitfinex","SOLUSD",1739416899078,82.3,197.54,197.52,0.12549]
["bitfinex","SOLUSD",1739416899479,82.3,197.54,197.53,30.12549]
["bitfinex","SOLUSD",1739416900015,82.3,197.54,197.53,30.25098]
["bitfinex","SOLUSD",1739416900604,0.063,197.58,197.57,30.12549]
["bitfinex","SOLUSD",1739416901681,0.063,197.58,197.57,30.25098]
["bitfinex","SOLUSD",1739416902508,0.063,197.58,197.57,141.31342693]
["bitfinex","SOLUSD",1739416902706,0.063,197.58,197.57,154.91380853]
["bitfinex","SOLUSD",1739416902890,0.063,197.58,197.57,155.91380853]
["bitfinex","SOLUSD",1739416904886,0.063,197.58,197.57,154.91380853]
["bitfinex","SOLUSD",1739416905381,0.063,197.58,197.57,140.25098]
["bitfinex","SOLUSD",1739416905906,0.063,197.58,197.57,140.37647]
["bitfinex","SOLUSD",1739416906313,0.063,197.58,197.57,140.25098]
["bitfinex","SOLUSD",1739416907796,0.063,197.58,197.57,140.0]
["bitfinex","SOLUSD",1739416907984,0.063,197.58,197.56,0.03]
["bitfinex","SOLUSD",1739416909114,0.063,197.58,197.57,72.0]
["bitfinex","SOLUSD",1739416909515,0.063,197.58,197.56,0.03]
["bitfinex","SOLUSD",1739416910624,0.063,197.58,197.53,0.25098]
["bitfinex","SOLUSD",1739416910802,0.063,197.58,197.52,30.0]
["bitfinex","SOLUSD",1739416912116,0.063,197.58,197.54,30.0]
["bitfinex","SOLUSD",1739416912490,0.063,197.58,197.56,72.0]
["bitfinex","SOLUSD",1739416913002,0.063,197.58,197.54,30.0]
["bitfinex","SOLUSD",1739416914618,0.063,197.58,197.55,0.25098]
["bitfinex","SOLUSD",1739416914924,0.063,197.58,197.57,0.25098]
["bitfinex","SOLUSD",1739416916006,0.063,197.58,197.57,72.25098]
["bitfinex","SOLUSD",1739416916207,0.063,197.58,197.57,73.37647]
["bitfinex","SOLUSD",1739416916402,0.063,197.58,197.57,74.37647]
["bitfinex","SOLUSD",1739416917099,0.063,197.58,197.57,73.50196]
["bitfinex","SOLUSD",1739416917305,0.063,197.58,197.57,88.97613961]
["bitfinex","SOLUSD",1739416919120,0.063,197.58,197.57,118.97613961]
["bitfinex","SOLUSD",1739416919309,0.063,197.58,197.57,117.91380853]
["bitfinex","SOLUSD",1739416919698,0.063,197.62,197.61,31.50196]
["bitfinex","SOLUSD",1739416919995,0.063,197.62,197.61,46.97580413]
["bitfinex","SOLUSD",1739416920217,0.063,197.62,197.61,32.4384656]
["bitfinex","SOLUSD",1739416920526,0.063,197.62,197.61,62.4384656]
["bitfinex","SOLUSD",1739416921035,0.063,197.62,197.61,63.5639556]
["bitfinex","SOLUSD",1739416921342,0.063,197.62,197.61,76.97580413]
["bitfinex","SOLUSD",1739416922801,0.063,197.62,197.61,148.97580413]
["bitfinex","SOLUSD",1739416923002,0.063,197.62,197.61,147.91380853]
["bitfinex","SOLUSD",1739416926540,0.063,197.62,197.61,146.91380853]
["bitfinex","SOLUSD",1739416926747,0.063,197.62,197.61,147.91380853]
["bitfinex","SOLUSD",1739416928639,0.063,197.62,197.61,133.50196]
["bitfinex","SOLUSD",1739416928943,0.063,197.62,197.61,133.37647]
["bitfinex","SOLUSD",1739416929337,0.063,197.62,197.61,132.25098]
["bitfinex","SOLUSD",1739416930222,0.063,197.62,197.61,102.25098]
["bitfinex","SOLUSD",1739416931540,0.063,197.62,197.61,72.0]
["bitfinex","SOLUSD",1739416931931,0.063,197.62,197.58,0.25098]
["bitfinex","SOLUSD",1739416932844,0.063,197.62,197.57,60.06]
["bitfinex","SOLUSD",1739416933147,20.0,197.61,197.57,38.77267612]
["bitfinex","SOLUSD",1739416933345,82.3,197.6,197.54,0.03]
["bitfinex","SOLUSD",1739416933520,82.3,197.59,197.54,0.03]
["bitfinex","SOLUSD",1739416933729,2.72535699,197.58,197.51,30.0]
["bitfinex","SOLUSD",1739416933921,82.3,197.57,197.51,30.0]
["bitfinex","SOLUSD",1739416934245,82.3,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1739416935222,82.3,197.57,197.51,30.0]
["bitfinex","SOLUSD",1739416935421,82.3,197.57,197.51,33.7]
["bitfinex","SOLUSD",1739416936848,1.6154,197.55,197.5,3.7]
["bitfinex","SOLUSD",1739416937029,1.6154,197.55,197.47,0.25098]
["bitfinex","SOLUSD",1739416937351,20.0,197.53,197.47,0.25098]
["bitfinex","SOLUSD",1739416937658,20.0,197.53,197.47,0.12549]
["bitfinex","SOLUSD",1739416939328,20.0,197.53,197.45,0.03]
["bitfinex","SOLUSD",1739416939526,20.0,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739416939729,20.0,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739416940950,20.0,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739416941157,22.0561956,197.48,197.4,13.90202867]
["bitfinex","SOLUSD",1739416941341,20.0,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739416944856,82.3,197.45,197.39,0.12549]
["bitfinex","SOLUSD",1739416946132,82.3,197.45,197.38,0.03]
["bitfinex","SOLUSD",1739416946537,13.41184853,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739416947040,20.0,197.42,197.36,0.03]
["bitfinex","SOLUSD",1739416947736,82.3,197.41,197.36,0.03]
["bitfinex","SOLUSD",1739416949349,82.3,197.4,197.35,0.03]
["bitfinex","SOLUSD",1739416949547,82.3,197.39,197.34,0.03]
["bitfinex","SOLUSD",1739416949763,1.5813,197.38,197.31,0.03]
["bitfinex","SOLUSD",1739416949967,20.0,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739416950172,82.3,197.37,197.31,0.03]
["bitfinex","SOLUSD",1739416951272,82.3,197.36,197.27,0.03]
["bitfinex","SOLUSD",1739416951567,82.3,197.36,197.27,0.15549]
["bitfinex","SOLUSD",1739416951753,20.0,197.33,197.27,0.15549]
["bitfinex","SOLUSD",1739416952438,20.0,197.33,197.27,0.03]
["bitfinex","SOLUSD",1739416952640,20.0,197.32,197.27,0.03]
["bitfinex","SOLUSD",1739416952972,82.3,197.31,197.23,0.03]
["bitfinex","SOLUSD",1739416953265,82.3,197.31,197.23,0.15549]
["bitfinex","SOLUSD",1739416953841,82.3,197.31,197.23,0.28098]
["bitfinex","SOLUSD",1739416954040,82.3,197.31,197.25,0.12549]
["bitfinex","SOLUSD",1739416955839,82.3,197.31,197.27,0.12549]
["bitfinex","SOLUSD",1739416956056,82.3,197.37,197.27,0.12549]
["bitfinex","SOLUSD",1739416956271,20.0,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1739416956769,20.0,197.34,197.29,0.12549]
["bitfinex","SOLUSD",1739416957568,82.3,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1739416959465,13.41184853,197.36,197.26,30.12549]
["bitfinex","SOLUSD",1739416959664,13.41184853,197.36,197.27,0.12549]
["bitfinex","SOLUSD",1739416960457,82.3,197.37,197.27,0.12549]
["bitfinex","SOLUSD",1739416960656,82.3,197.37,197.26,30.12549]
["bitfinex","SOLUSD",1739416960657,82.3,197.37,197.3,0.12549]
["bitfinex","SOLUSD",1739416960950,82.3,197.36,197.3,0.12549]
["bitfinex","SOLUSD",1739416961375,82.3,197.36,197.28,0.12549]
["bitfinex","SOLUSD",1739416962780,13.41184853,197.35,197.25,37.9037]
["bitfinex","SOLUSD",1739416962977,13.41184853,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1739416964678,13.47484853,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1739416965284,0.063,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1739416966475,13.47484853,197.35,197.25,36.3148]
["bitfinex","SOLUSD",1739416966781,82.3,197.34,197.26,0.12549]
["bitfinex","SOLUSD",1739416967182,82.3,197.34,197.28,0.12549]
["bitfinex","SOLUSD",1739416967886,82.3,197.34,197.26,0.25098]
["bitfinex","SOLUSD",1739416968254,95.96282853,197.33,197.23,0.03]
["bitfinex","SOLUSD",1739416968977,13.66282853,197.31,197.23,0.03]
["bitfinex","SOLUSD",1739416969177,0.12549,197.29,197.21,30.03]
["bitfinex","SOLUSD",1739416969490,95.71184853,197.28,197.21,0.03]
["bitfinex","SOLUSD",1739416971778,78.1133131,197.28,197.21,0.03]
["bitfinex","SOLUSD",1739416972252,78.1133131,197.28,197.21,0.15549]
["bitfinex","SOLUSD",1739416973659,78.1133131,197.28,197.21,0.03]
["bitfinex","SOLUSD",1739416973859,0.12549,197.27,197.21,0.03]
["bitfinex","SOLUSD",1739416974092,20.0,197.23,197.2,0.03]
["bitfinex","SOLUSD",1739416974379,20.0,197.23,197.15,0.03]
["bitfinex","SOLUSD",1739416976480,1.6264,197.24,197.16,30.0]
["bitfinex","SOLUSD",1739416976680,1.6264,197.24,197.17,0.12549]
["bitfinex","SOLUSD",1739416978277,1.6264,197.24,197.15,0.03]
["bitfinex","SOLUSD",1739416978578,1.6264,197.24,197.15,0.15549]
["bitfinex","SOLUSD",1739416979585,1.6264,197.24,197.17,0.12549]
["bitfinex","SOLUSD",1739416982064,78.1133131,197.26,197.18,30.0]
["bitfinex","SOLUSD",1739416982985,78.1133131,197.26,197.21,0.12549]
["bitfinex","SOLUSD",1739416984963,53.47642959,197.26,197.21,0.12549]
["bitfinex","SOLUSD",1739416986086,53.47642959,197.31,197.25,0.12549]
["bitfinex","SOLUSD",1739416987577,53.47642959,197.31,197.26,30.0]
["bitfinex","SOLUSD",1739416989176,53.47642959,197.31,197.27,0.12549]
["bitfinex","SOLUSD",1739416990411,53.53942959,197.34,197.27,0.25098]
["bitfinex","SOLUSD",1739416990692,53.53942959,197.34,197.31,30.0]
["bitfinex","SOLUSD",1739416990895,0.063,197.34,197.31,30.0]
["bitfinex","SOLUSD",1739416991600,0.063,197.34,197.32,0.12549]
["bitfinex","SOLUSD",1739416996096,0.063,197.34,197.33,30.0]
["bitfinex","SOLUSD",1739417000908,53.53942959,197.34,197.28,30.0]
["bitfinex","SOLUSD",1739417003798,53.53942959,197.34,197.26,30.03]
["bitfinex","SOLUSD",1739417004001,53.47642959,197.33,197.26,30.03]
["bitfinex","SOLUSD",1739417005607,53.47642959,197.33,197.26,0.03]
["bitfinex","SOLUSD",1739417005906,53.47642959,197.33,197.26,30.03]
["bitfinex","SOLUSD",1739417006509,53.47642959,197.33,197.26,0.03]
["bitfinex","SOLUSD",1739417007016,53.47642959,197.33,197.26,30.03]
["bitfinex","SOLUSD",1739417008307,0.063,197.34,197.26,30.03]
["bitfinex","SOLUSD",1739417008308,53.47642959,197.32,197.26,30.03]
["bitfinex","SOLUSD",1739417009307,53.47642959,197.31,197.26,30.03]
["bitfinex","SOLUSD",1739417010104,53.47642959,197.31,197.26,0.03]
["bitfinex","SOLUSD",1739417010478,20.0,197.27,197.23,30.0]
["bitfinex","SOLUSD",1739417010680,20.0,197.27,197.21,30.12549]
["bitfinex","SOLUSD",1739417010982,20.0,197.27,197.2,7.81844052]
["bitfinex","SOLUSD",1739417011801,20.0,197.27,197.21,30.0]
["bitfinex","SOLUSD",1739417012107,20.0,197.27,197.21,33.72]
["bitfinex","SOLUSD",1739417012489,20.0,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739417013090,20.0,197.27,197.23,30.0]
["bitfinex","SOLUSD",1739417013691,20.0,197.27,197.22,3.72]
["bitfinex","SOLUSD",1739417016978,20.0,197.27,197.17,7.84844052]
["bitfinex","SOLUSD",1739417016979,20.0,197.23,197.17,7.84844052]
["bitfinex","SOLUSD",1739417017178,53.47642959,197.24,197.18,30.0]
["bitfinex","SOLUSD",1739417020311,53.47642959,197.23,197.18,30.0]
["bitfinex","SOLUSD",1739417020996,53.47642959,197.23,197.17,0.03]
["bitfinex","SOLUSD",1739417021210,53.47642959,197.22,197.17,0.03]
["bitfinex","SOLUSD",1739417026229,53.47642959,197.21,197.17,0.03]
["bitfinex","SOLUSD",1739417026521,53.47642959,197.2,197.17,0.03]
["bitfinex","SOLUSD",1739417032123,53.47642959,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739417032826,15.17563853,197.25,197.18,30.0]
["bitfinex","SOLUSD",1739417032827,53.47642959,197.22,197.18,30.0]
["bitfinex","SOLUSD",1739417033426,53.47642959,197.22,197.17,0.03]
["bitfinex","SOLUSD",1739417037001,0.25098,197.21,197.15,0.03]
["bitfinex","SOLUSD",1739417037503,20.0,197.17,197.1,7.81844052]
["bitfinex","SOLUSD",1739417037717,53.47642959,197.16,197.1,7.81844052]
["bitfinex","SOLUSD",1739417038023,53.47642959,197.15,197.1,7.81844052]
["bitfinex","SOLUSD",1739417038599,0.12549,197.13,197.08,15.73302005]
["bitfinex","SOLUSD",1739417038837,0.12549,197.13,197.09,7.87640388]
["bitfinex","SOLUSD",1739417039132,0.12549,197.13,197.07,15.76302005]
["bitfinex","SOLUSD",1739417039806,20.0,197.12,197.07,15.76302005]
["bitfinex","SOLUSD",1739417040406,53.47642959,197.15,197.08,30.0]
["bitfinex","SOLUSD",1739417042098,53.47642959,197.15,197.1,30.0]
["bitfinex","SOLUSD",1739417042298,53.47642959,197.15,197.12,30.0]
["bitfinex","SOLUSD",1739417042517,53.47642959,197.2,197.12,30.0]
["bitfinex","SOLUSD",1739417042712,53.47642959,197.19,197.12,30.0]
["bitfinex","SOLUSD",1739417043119,53.47642959,197.19,197.14,30.0]
["bitfinex","SOLUSD",1739417043329,53.47642959,197.19,197.12,30.0]
["bitfinex","SOLUSD",1739417043520,53.47642959,197.19,197.1,30.0]
["bitfinex","SOLUSD",1739417043929,53.47642959,197.19,197.12,30.0]
["bitfinex","SOLUSD",1739417046623,53.72740959,197.18,197.08,36.465]
["bitfinex","SOLUSD",1739417046824,20.0,197.14,197.07,0.03]
["bitfinex","SOLUSD",1739417047022,53.47642959,197.13,197.07,0.03]
["bitfinex","SOLUSD",1739417048149,55.01312959,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739417048321,20.0,197.05,196.97,30.03]
["bitfinex","SOLUSD",1739417048641,13.66282853,197.06,196.97,30.03]
["bitfinex","SOLUSD",1739417049623,13.66282853,197.06,196.97,0.03]
["bitfinex","SOLUSD",1739417050027,13.66282853,197.06,196.97,30.03]
["bitfinex","SOLUSD",1739417050228,13.66282853,197.06,196.97,0.03]
["bitfinex","SOLUSD",1739417050642,13.66282853,197.06,196.97,30.03]
["bitfinex","SOLUSD",1739417054949,20.0,197.03,196.97,30.03]
["bitfinex","SOLUSD",1739417055449,20.0,197.03,196.97,0.03]
["bitfinex","SOLUSD",1739417058840,53.47642959,197.02,196.97,0.03]
["bitfinex","SOLUSD",1739417059819,53.47642959,197.05,196.99,30.0]
["bitfinex","SOLUSD",1739417060017,12.11396911,197.12,196.99,30.0]
["bitfinex","SOLUSD",1739417060018,53.47642959,197.11,197.03,30.0]
["bitfinex","SOLUSD",1739417060243,53.47642959,197.1,197.03,30.0]
["bitfinex","SOLUSD",1739417060760,0.12549,197.09,197.01,30.0]
["bitfinex","SOLUSD",1739417061319,53.47642959,197.1,197.03,30.0]
["bitfinex","SOLUSD",1739417062241,0.12549,197.09,197.0,30.0]
["bitfinex","SOLUSD",1739417062442,20.0,197.07,197.0,30.0]
["bitfinex","SOLUSD",1739417062749,53.47642959,197.06,197.0,33.72]
["bitfinex","SOLUSD",1739417062926,53.47642959,197.06,197.0,30.0]
["bitfinex","SOLUSD",1739417063558,53.47642959,197.06,196.98,36.6112]
["bitfinex","SOLUSD",1739417063723,53.47642959,197.05,196.98,30.0]
["bitfinex","SOLUSD",1739417064642,53.47642959,197.05,197.0,30.0]
["bitfinex","SOLUSD",1739417065052,53.47642959,197.05,196.98,30.0]
["bitfinex","SOLUSD",1739417065651,53.47642959,197.05,197.0,30.0]
["bitfinex","SOLUSD",1739417065852,53.47642959,197.05,197.02,30.0]
["bitfinex","SOLUSD",1739417071127,53.47642959,197.05,197.0,30.0]
["bitfinex","SOLUSD",1739417071335,53.53942959,197.05,197.02,30.0]
["bitfinex","SOLUSD",1739417071744,0.063,197.05,197.04,30.0]
["bitfinex","SOLUSD",1739417074341,0.063,197.05,197.04,30.25098]
["bitfinex","SOLUSD",1739417076645,0.063,197.05,197.04,45.97916052]
["bitfinex","SOLUSD",1739417076958,0.063,197.05,197.04,44.91380853]
["bitfinex","SOLUSD",1739417077566,0.063,197.05,197.04,74.91380853]
["bitfinex","SOLUSD",1739417078174,0.063,197.05,197.04,73.66282853]
["bitfinex","SOLUSD",1739417080173,0.063,197.15,197.11,30.0]
["bitfinex","SOLUSD",1739417080462,0.063,197.15,197.09,30.0]
["bitfinex","SOLUSD",1739417080672,0.063,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1739417080673,0.063,197.15,197.11,30.0]
["bitfinex","SOLUSD",1739417081448,0.063,197.15,197.13,30.0]
["bitfinex","SOLUSD",1739417081651,0.063,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1739417082841,0.063,197.15,197.14,0.25098]
["bitfinex","SOLUSD",1739417083243,0.063,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1739417084776,0.063,197.15,197.14,0.25098]
["bitfinex","SOLUSD",1739417085148,0.063,197.15,197.13,30.0]
["bitfinex","SOLUSD",1739417090571,0.063,197.15,197.14,0.25098]
["bitfinex","SOLUSD",1739417100753,0.063,197.15,197.14,15.49130853]
["bitfinex","SOLUSD",1739417101061,53.47642959,197.22,197.21,30.0]
["bitfinex","SOLUSD",1739417101277,53.53942959,197.25,197.21,30.0]
["bitfinex","SOLUSD",1739417102980,53.53942959,197.25,197.23,30.0]
["bitfinex","SOLUSD",1739417103176,53.53942959,197.25,197.21,30.0]
["bitfinex","SOLUSD",1739417103386,53.47642959,197.24,197.15,30.0]
["bitfinex","SOLUSD",1739417103559,0.063,197.25,197.16,0.12549]
["bitfinex","SOLUSD",1739417103560,53.47642959,197.23,197.16,0.12549]
["bitfinex","SOLUSD",1739417103760,53.47642959,197.23,197.18,30.0]
["bitfinex","SOLUSD",1739417107187,53.47642959,197.23,197.16,30.12549]
["bitfinex","SOLUSD",1739417109603,53.47642959,197.22,197.16,30.12549]
["bitfinex","SOLUSD",1739417112191,53.47642959,197.22,197.16,30.0]
["bitfinex","SOLUSD",1739417112401,59.91032959,197.22,197.11,30.0]
["bitfinex","SOLUSD",1739417112574,0.12549,197.2,197.11,30.0]
["bitfinex","SOLUSD",1739417112973,5.4410122,197.2,197.1,0.12549]
["bitfinex","SOLUSD",1739417113494,5.4410122,197.2,197.11,30.0]
["bitfinex","SOLUSD",1739417113905,58.79195179,197.19,197.11,30.0]
["bitfinex","SOLUSD",1739417115999,58.79195179,197.19,197.15,30.0]
["bitfinex","SOLUSD",1739417116304,53.47642959,197.18,197.17,30.0]
["bitfinex","SOLUSD",1739417122298,53.47642959,197.18,197.15,30.0]
["bitfinex","SOLUSD",1739417123295,53.47642959,197.18,197.12,30.0]
["bitfinex","SOLUSD",1739417123498,53.47642959,197.18,197.11,0.03]
["bitfinex","SOLUSD",1739417123499,0.12549,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739417123680,53.47642959,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739417124009,55.75292433,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739417124186,58.79195179,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739417125502,55.14132959,197.14,197.06,45.73302005]
["bitfinex","SOLUSD",1739417125685,53.47642959,197.13,197.06,45.73302005]
["bitfinex","SOLUSD",1739417125882,53.47642959,197.13,197.06,30.0]
["bitfinex","SOLUSD",1739417126082,53.47642959,197.12,197.06,30.0]
["bitfinex","SOLUSD",1739417127905,53.47642959,197.12,197.08,30.0]
["bitfinex","SOLUSD",1739417130304,53.47642959,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739417130493,53.47642959,197.11,197.08,30.03]
["bitfinex","SOLUSD",1739417132309,53.47642959,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739417133908,20.0,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739417134223,20.0,197.09,197.06,30.0]
["bitfinex","SOLUSD",1739417134990,20.0,197.1,197.06,30.0]
["bitfinex","SOLUSD",1739417137324,2.27830143,197.13,197.08,30.0]
["bitfinex","SOLUSD",1739417137622,82.3,197.12,197.08,30.0]
["bitfinex","SOLUSD",1739417138516,82.3,197.12,197.06,33.7]
["bitfinex","SOLUSD",1739417139506,84.57830143,197.12,197.06,33.7]
["bitfinex","SOLUSD",1739417139711,84.57830143,197.12,197.06,30.0]
["bitfinex","SOLUSD",1739417142138,82.3,197.11,197.06,30.0]
["bitfinex","SOLUSD",1739417143198,82.3,197.11,197.06,30.03]
["bitfinex","SOLUSD",1739417146026,82.3,197.11,197.09,30.0]
["bitfinex","SOLUSD",1739417150401,82.3,197.11,197.07,30.0]
["bitfinex","SOLUSD",1739417152328,82.3,197.11,197.09,30.0]
["bitfinex","SOLUSD",1739417153500,82.3,197.11,197.07,30.0]
["bitfinex","SOLUSD",1739417155433,84.57830143,197.11,197.06,0.03]
["bitfinex","SOLUSD",1739417156930,82.3,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739417157235,2.27830143,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739417158004,2.27830143,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739417158838,2.27830143,197.1,197.09,30.0]
["bitfinex","SOLUSD",1739417168811,2.27830143,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739417173627,2.27830143,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739417177166,2.27830143,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739417180156,2.34130143,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739417180445,2.34130143,197.1,197.06,30.03]
["bitfinex","SOLUSD",1739417183251,2.34130143,197.1,197.05,0.03]
["bitfinex","SOLUSD",1739417183441,2.34130143,197.1,197.04,0.03]
["bitfinex","SOLUSD",1739417183637,82.3,197.09,197.04,0.03]
["bitfinex","SOLUSD",1739417184046,82.3,197.08,197.04,0.03]
["bitfinex","SOLUSD",1739417184229,82.3,197.08,197.0,67.22668718]
["bitfinex","SOLUSD",1739417184428,82.3,197.07,197.0,67.22668718]
["bitfinex","SOLUSD",1739417184934,84.57830143,197.07,197.0,67.22668718]
["bitfinex","SOLUSD",1739417185133,86.66018419,197.07,197.0,67.22668718]
["bitfinex","SOLUSD",1739417185633,86.66018419,197.07,197.0,37.22668718]
["bitfinex","SOLUSD",1739417186947,86.66018419,197.07,197.01,30.0]
["bitfinex","SOLUSD",1739417187333,84.57830143,197.07,197.01,30.0]
["bitfinex","SOLUSD",1739417188325,86.59187559,197.07,197.01,30.0]
["bitfinex","SOLUSD",1739417188563,86.59187559,197.07,197.0,6.0177]
["bitfinex","SOLUSD",1739417188861,86.59187559,197.07,196.99,30.0]
["bitfinex","SOLUSD",1739417189170,86.59187559,197.07,196.99,37.89704152]
["bitfinex","SOLUSD",1739417189562,82.3,197.06,196.99,37.89704152]
["bitfinex","SOLUSD",1739417189760,0.12549,197.05,196.99,7.89704152]
["bitfinex","SOLUSD",1739417190135,82.3,197.04,196.99,7.89704152]
["bitfinex","SOLUSD",1739417190435,82.3,197.03,196.99,7.89704152]
["bitfinex","SOLUSD",1739417192062,82.3,197.03,196.97,37.92704152]
["bitfinex","SOLUSD",1739417192374,82.3,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739417192666,82.3,197.03,196.97,37.92704152]
["bitfinex","SOLUSD",1739417193045,82.3,197.03,196.99,30.0]
["bitfinex","SOLUSD",1739417193748,82.3,197.03,197.01,30.0]
["bitfinex","SOLUSD",1739417195260,82.3,197.03,196.97,33.73]
["bitfinex","SOLUSD",1739417195564,82.3,197.02,196.97,30.03]
["bitfinex","SOLUSD",1739417195942,82.3,197.02,196.97,37.92704152]
["bitfinex","SOLUSD",1739417197766,82.3,197.02,196.97,30.03]
["bitfinex","SOLUSD",1739417206156,82.3,197.02,197.0,30.0]
["bitfinex","SOLUSD",1739417207661,82.3,197.02,196.98,30.0]
["bitfinex","SOLUSD",1739417208971,82.3,197.02,197.01,30.0]
["bitfinex","SOLUSD",1739417209174,82.3,197.02,196.97,0.03]
["bitfinex","SOLUSD",1739417209692,82.3,197.02,196.97,30.03]
["bitfinex","SOLUSD",1739417211176,82.3,197.02,196.99,30.0]
["bitfinex","SOLUSD",1739417211360,82.3,197.02,196.97,0.03]
["bitfinex","SOLUSD",1739417211361,82.3,197.02,196.97,30.03]
["bitfinex","SOLUSD",1739417211562,82.3,197.01,196.97,0.03]
["bitfinex","SOLUSD",1739417213383,82.3,197.01,196.97,30.03]
["bitfinex","SOLUSD",1739417220472,82.3,197.01,196.97,0.03]
["bitfinex","SOLUSD",1739417222296,82.3,197.0,196.97,0.03]
["bitfinex","SOLUSD",1739417222795,82.55098,196.99,196.95,0.03]
["bitfinex","SOLUSD",1739417222964,82.55098,196.99,196.89,37.92704152]
["bitfinex","SOLUSD",1739417223164,82.3,196.98,196.89,37.92704152]
["bitfinex","SOLUSD",1739417224889,0.12549,196.97,196.89,37.92704152]
["bitfinex","SOLUSD",1739417225085,0.12549,196.97,196.89,30.03]
["bitfinex","SOLUSD",1739417225885,0.12549,196.97,196.91,30.0]
["bitfinex","SOLUSD",1739417226670,82.3,196.98,196.91,30.0]
["bitfinex","SOLUSD",1739417228199,82.3,196.97,196.91,30.0]
["bitfinex","SOLUSD",1739417228373,82.3,196.97,196.91,30.03]
["bitfinex","SOLUSD",1739417230476,82.3,196.97,196.95,30.0]
["bitfinex","SOLUSD",1739417237201,82.363,197.02,196.98,30.0]
["bitfinex","SOLUSD",1739417240325,82.363,197.02,197.01,30.0]
["bitfinex","SOLUSD",1739417242417,82.363,197.02,197.01,30.12549]
["bitfinex","SOLUSD",1739417242610,0.063,197.02,197.01,30.25098]
["bitfinex","SOLUSD",1739417243200,0.063,197.02,197.01,30.12549]
["bitfinex","SOLUSD",1739417243813,0.063,197.02,197.01,30.25098]
["bitfinex","SOLUSD",1739417245722,0.063,197.02,197.01,38.14802152]
["bitfinex","SOLUSD",1739417247409,0.063,197.02,197.01,30.25098]
["bitfinex","SOLUSD",1739417249130,0.063,197.02,197.01,30.0]
["bitfinex","SOLUSD",1739417251444,0.063,197.02,197.01,30.12549]
["bitfinex","SOLUSD",1739417251650,0.063,197.02,197.01,30.25098]
["bitfinex","SOLUSD",1739417259147,0.063,197.02,197.01,52.10440853]
["bitfinex","SOLUSD",1739417259348,0.063,197.02,197.01,54.16990868]
["bitfinex","SOLUSD",1739417259546,0.063,197.02,197.01,55.16990868]
["bitfinex","SOLUSD",1739417260563,0.063,197.02,197.01,54.16990868]
["bitfinex","SOLUSD",1739417260752,0.063,197.02,197.01,51.85342853]
["bitfinex","SOLUSD",1739417260934,0.063,197.02,197.01,38.44158]
["bitfinex","SOLUSD",1739417261435,0.063,197.1,197.06,30.0]
["bitfinex","SOLUSD",1739417262155,0.063,197.1,197.04,30.0]
["bitfinex","SOLUSD",1739417263054,0.063,197.1,197.02,30.12549]
["bitfinex","SOLUSD",1739417263251,0.063,197.1,197.02,30.0]
["bitfinex","SOLUSD",1739417263252,82.3,197.09,197.02,30.0]
["bitfinex","SOLUSD",1739417263565,82.3,197.09,197.02,33.7]
["bitfinex","SOLUSD",1739417264252,20.0,197.06,197.02,30.0]
["bitfinex","SOLUSD",1739417264457,20.0,197.06,197.0,33.7]
["bitfinex","SOLUSD",1739417266362,20.0,197.06,197.02,30.0]
["bitfinex","SOLUSD",1739417268660,20.0,197.06,197.04,30.0]
["bitfinex","SOLUSD",1739417271245,20.0,197.06,197.02,33.7]
["bitfinex","SOLUSD",1739417271945,20.0,197.06,197.0,30.0]
["bitfinex","SOLUSD",1739417272471,82.3,197.05,196.99,3.7]
["bitfinex","SOLUSD",1739417272670,82.3,197.05,196.98,33.7]
["bitfinex","SOLUSD",1739417272843,82.3,197.04,196.98,3.7]
["bitfinex","SOLUSD",1739417273273,83.8038,197.04,196.98,3.7]
["bitfinex","SOLUSD",1739417273479,83.8038,197.04,196.96,30.0]
["bitfinex","SOLUSD",1739417274174,82.3,197.03,196.96,30.0]
["bitfinex","SOLUSD",1739417274379,82.3,197.02,196.96,30.0]
["bitfinex","SOLUSD",1739417276875,20.0,196.99,196.91,3.73]
["bitfinex","SOLUSD",1739417277066,20.0,196.98,196.91,0.03]
["bitfinex","SOLUSD",1739417277276,82.3,196.97,196.91,0.03]
["bitfinex","SOLUSD",1739417279472,82.55098,196.96,196.88,30.0]
["bitfinex","SOLUSD",1739417280373,20.0,196.93,196.88,30.0]
["bitfinex","SOLUSD",1739417282299,20.25098,196.92,196.84,30.0]
["bitfinex","SOLUSD",1739417282450,82.55098,196.92,196.84,30.0]
["bitfinex","SOLUSD",1739417284983,82.3,196.92,196.86,30.0]
["bitfinex","SOLUSD",1739417285861,82.3,196.92,196.88,30.0]
["bitfinex","SOLUSD",1739417286084,82.3,196.92,196.9,30.0]
["bitfinex","SOLUSD",1739417287179,82.363,196.92,196.9,30.0]
["bitfinex","SOLUSD",1739417287389,0.063,196.92,196.9,30.0]
["bitfinex","SOLUSD",1739417295297,0.063,196.92,196.91,0.12549]
["bitfinex","SOLUSD",1739417296576,0.063,196.92,196.9,30.0]
["bitfinex","SOLUSD",1739417301205,0.063,196.92,196.91,0.12549]
["bitfinex","SOLUSD",1739417305416,0.063,196.92,196.9,30.0]
["bitfinex","SOLUSD",1739417310496,0.063,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739417310889,20.063,196.92,196.85,30.0]
["bitfinex","SOLUSD",1739417312813,22.07321011,196.92,196.85,30.0]
["bitfinex","SOLUSD",1739417313526,20.063,196.92,196.85,30.0]
["bitfinex","SOLUSD",1739417316823,20.063,196.92,196.87,30.0]
["bitfinex","SOLUSD",1739417317421,20.063,196.92,196.85,30.0]
["bitfinex","SOLUSD",1739417320023,0.12549,196.91,196.85,30.0]
["bitfinex","SOLUSD",1739417320522,82.3,196.9,196.85,30.0]
["bitfinex","SOLUSD",1739417322929,82.3,196.89,196.85,30.0]
["bitfinex","SOLUSD",1739417323098,82.3,196.89,196.85,30.03]
["bitfinex","SOLUSD",1739417323710,0.12549,196.85,196.79,7.89704152]
["bitfinex","SOLUSD",1739417323904,82.3,196.84,196.79,7.89704152]
["bitfinex","SOLUSD",1739417324307,0.12549,196.83,196.79,7.89704152]
["bitfinex","SOLUSD",1739417325529,0.12549,196.83,196.75,0.03]
["bitfinex","SOLUSD",1739417325708,82.3,196.82,196.75,0.03]
["bitfinex","SOLUSD",1739417331741,82.3,196.82,196.76,30.0]
["bitfinex","SOLUSD",1739417333437,82.3,196.82,196.75,0.03]
["bitfinex","SOLUSD",1739417335558,0.12549,196.81,196.75,0.03]
["bitfinex","SOLUSD",1739417335724,82.3,196.8,196.75,0.03]
["bitfinex","SOLUSD",1739417341553,82.3,196.8,196.76,30.0]
["bitfinex","SOLUSD",1739417343348,0.063,196.84,196.78,30.0]
["bitfinex","SOLUSD",1739417344428,0.063,196.84,196.8,30.0]
["bitfinex","SOLUSD",1739417346557,0.063,196.84,196.83,30.0]
["bitfinex","SOLUSD",1739417348757,0.063,196.84,196.81,30.0]
["bitfinex","SOLUSD",1739417350645,0.063,196.84,196.83,30.0]
["bitfinex","SOLUSD",1739417360868,0.063,196.84,196.83,36.30278]
["bitfinex","SOLUSD",1739417361363,0.063,196.84,196.83,37.30278]
["bitfinex","SOLUSD",1739417361763,0.063,196.84,196.83,50.96560853]
["bitfinex","SOLUSD",1739417361969,0.063,196.84,196.83,57.04610853]
["bitfinex","SOLUSD",1739417362761,0.063,196.92,196.91,30.0]
["bitfinex","SOLUSD",1739417362958,0.063,196.92,196.91,30.25098]
["bitfinex","SOLUSD",1739417366547,0.063,196.92,196.91,30.0]
["bitfinex","SOLUSD",1739417371777,0.063,196.92,196.91,30.25098]
["bitfinex","SOLUSD",1739417376279,0.063,196.92,196.91,30.0]
["bitfinex","SOLUSD",1739417379485,0.063,196.92,196.91,30.25098]
["bitfinex","SOLUSD",1739417380186,0.063,196.92,196.91,43.78831853]
["bitfinex","SOLUSD",1739417380498,0.063,196.92,196.91,43.66282853]
["bitfinex","SOLUSD",1739417381082,0.063,196.92,196.91,30.25098]
["bitfinex","SOLUSD",1739417384677,0.063,196.92,196.91,43.66282853]
["bitfinex","SOLUSD",1739417385683,0.063,196.92,196.91,73.66282853]
["bitfinex","SOLUSD",1739417385872,0.063,196.92,196.91,73.78831853]
["bitfinex","SOLUSD",1739417388879,0.063,197.04,196.97,30.0]
["bitfinex","SOLUSD",1739417391696,0.063,197.04,196.99,30.0]
["bitfinex","SOLUSD",1739417400297,0.063,197.04,196.97,30.0]
["bitfinex","SOLUSD",1739417400475,0.063,197.04,196.99,30.0]
["bitfinex","SOLUSD",1739417401303,0.063,197.04,197.01,30.0]
["bitfinex","SOLUSD",1739417402879,0.063,197.04,197.03,30.0]
["bitfinex","SOLUSD",1739417406106,0.063,197.04,197.03,43.91380853]
["bitfinex","SOLUSD",1739417406313,0.063,197.04,197.03,53.06370853]
["bitfinex","SOLUSD",1739417406509,0.063,197.04,197.03,84.06370853]
["bitfinex","SOLUSD",1739417407790,0.063,197.04,197.03,86.05169575]
["bitfinex","SOLUSD",1739417408216,0.063,197.04,197.03,84.06370853]
["bitfinex","SOLUSD",1739417408391,0.063,197.04,197.03,85.12881352]
["bitfinex","SOLUSD",1739417409883,0.063,197.06,197.05,50.50196]
["bitfinex","SOLUSD",1739417410199,0.063,197.06,197.05,96.97897143]
["bitfinex","SOLUSD",1739417412106,0.063,197.1,197.09,31.50196]
["bitfinex","SOLUSD",1739417412306,0.063,197.1,197.09,76.97863689]
["bitfinex","SOLUSD",1739417413713,0.063,197.1,197.09,75.97863689]
["bitfinex","SOLUSD",1739417414090,0.063,197.1,197.09,73.91380853]
["bitfinex","SOLUSD",1739417415408,0.063,197.1,197.09,60.25098]
["bitfinex","SOLUSD",1739417416702,0.063,197.1,197.09,30.0]
["bitfinex","SOLUSD",1739417417217,0.063,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739417417395,0.063,197.1,197.07,60.0]
["bitfinex","SOLUSD",1739417417593,0.063,197.1,197.09,30.0]
["bitfinex","SOLUSD",1739417418620,0.063,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739417419005,0.063,197.1,197.05,30.0]
["bitfinex","SOLUSD",1739417419318,0.063,197.1,197.03,30.0]
["bitfinex","SOLUSD",1739417420196,0.063,197.1,197.05,30.0]
["bitfinex","SOLUSD",1739417420707,0.063,197.1,197.03,30.0]
["bitfinex","SOLUSD",1739417421019,0.063,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739417423718,0.063,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739417423924,0.063,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739417423925,0.063,197.1,197.09,30.0]
["bitfinex","SOLUSD",1739417424735,0.063,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739417424888,0.063,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739417425806,0.063,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739417427227,0.063,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739417427524,82.3,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739417432231,82.3,197.08,197.01,30.0]
["bitfinex","SOLUSD",1739417432533,82.3,197.08,196.93,2.0]
["bitfinex","SOLUSD",1739417432534,83.9139,197.07,196.98,30.0]
["bitfinex","SOLUSD",1739417432710,82.3,197.06,197.0,30.0]
["bitfinex","SOLUSD",1739417433506,82.3,197.06,197.01,3.68]
["bitfinex","SOLUSD",1739417433707,82.3,197.06,197.0,30.0]
["bitfinex","SOLUSD",1739417433927,82.3,197.06,197.01,3.68]
["bitfinex","SOLUSD",1739417434125,82.3,197.06,196.98,30.0]
["bitfinex","SOLUSD",1739417434336,82.3,197.05,196.99,3.68]
["bitfinex","SOLUSD",1739417434631,82.3,197.05,196.96,30.0]
["bitfinex","SOLUSD",1739417435327,82.3,197.05,196.98,30.0]
["bitfinex","SOLUSD",1739417435629,82.3,197.05,196.99,3.68]
["bitfinex","SOLUSD",1739417436025,82.3,197.05,196.98,30.0]
["bitfinex","SOLUSD",1739417436208,82.3,197.05,196.99,3.68]
["bitfinex","SOLUSD",1739417438433,82.3,197.05,197.0,30.0]
["bitfinex","SOLUSD",1739417438599,82.3,197.05,196.99,3.68]
["bitfinex","SOLUSD",1739417439310,82.3,197.05,197.0,30.0]
["bitfinex","SOLUSD",1739417440412,82.3,197.05,196.93,0.25098]
["bitfinex","SOLUSD",1739417440413,82.3,197.05,196.96,30.0]
["bitfinex","SOLUSD",1739417440620,82.3,197.04,196.97,3.68]
["bitfinex","SOLUSD",1739417441124,82.3,197.04,196.98,30.0]
["bitfinex","SOLUSD",1739417441311,82.3,197.04,196.99,3.68]
["bitfinex","SOLUSD",1739417442533,82.3,197.04,197.0,30.0]
["bitfinex","SOLUSD",1739417443029,82.3,197.09,197.04,30.0]
["bitfinex","SOLUSD",1739417445239,82.363,197.09,197.04,30.0]
["bitfinex","SOLUSD",1739417447830,82.363,197.09,197.02,30.0]
["bitfinex","SOLUSD",1739417449229,82.363,197.09,197.05,30.0]
["bitfinex","SOLUSD",1739417451712,0.063,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739417453233,0.063,197.09,197.05,30.0]
["bitfinex","SOLUSD",1739417455512,0.063,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739417456637,0.063,197.09,197.05,30.0]
["bitfinex","SOLUSD",1739417458216,0.063,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739417459840,0.063,197.09,197.05,30.0]
["bitfinex","SOLUSD",1739417461342,0.063,197.09,197.04,0.03]
["bitfinex","SOLUSD",1739417462232,0.063,197.09,197.05,30.0]
["bitfinex","SOLUSD",1739417462638,0.063,197.09,197.08,30.12549]
["bitfinex","SOLUSD",1739417463448,0.063,197.09,197.08,30.25098]
["bitfinex","SOLUSD",1739417463949,0.063,197.09,197.08,43.91380853]
["bitfinex","SOLUSD",1739417465639,0.063,197.11,197.1,50.12549]
["bitfinex","SOLUSD",1739417467131,0.063,197.11,197.1,30.0]
["bitfinex","SOLUSD",1739417469748,0.063,197.11,197.1,30.12549]
["bitfinex","SOLUSD",1739417472464,0.063,197.11,197.1,30.0]
["bitfinex","SOLUSD",1739417472758,0.063,197.11,197.08,30.0]
["bitfinex","SOLUSD",1739417473745,0.063,197.11,197.05,37.92704152]
["bitfinex","SOLUSD",1739417473946,0.063,197.11,197.05,7.92704152]
["bitfinex","SOLUSD",1739417475070,0.063,197.11,197.05,0.03]
["bitfinex","SOLUSD",1739417476472,82.3,197.1,197.05,0.03]
["bitfinex","SOLUSD",1739417476641,82.3,197.1,197.04,0.03]
["bitfinex","SOLUSD",1739417476642,83.8064,197.09,197.01,7.89704152]
["bitfinex","SOLUSD",1739417476840,82.3,197.08,197.01,7.89704152]
["bitfinex","SOLUSD",1739417477274,82.3,197.08,196.99,30.0]
["bitfinex","SOLUSD",1739417477488,82.3,197.08,197.0,3.7]
["bitfinex","SOLUSD",1739417477875,82.3,197.08,197.01,30.0]
["bitfinex","SOLUSD",1739417478364,82.3,197.08,197.02,3.7]
["bitfinex","SOLUSD",1739417478567,82.3,197.08,197.03,30.0]
["bitfinex","SOLUSD",1739417478774,82.3,197.08,197.02,3.7]
["bitfinex","SOLUSD",1739417480274,82.3,197.08,197.02,3.6485]
["bitfinex","SOLUSD",1739417480458,82.3,197.08,196.99,30.0]
["bitfinex","SOLUSD",1739417480857,82.3,197.07,196.99,30.0]
["bitfinex","SOLUSD",1739417481589,82.3,197.06,196.99,30.0]
["bitfinex","SOLUSD",1739417481758,82.3,197.06,197.0,3.7]
["bitfinex","SOLUSD",1739417484687,82.3,197.05,197.0,3.7]
["bitfinex","SOLUSD",1739417484858,82.3,197.04,196.99,0.03]
["bitfinex","SOLUSD",1739417485971,1.5459,197.02,196.98,0.03]
["bitfinex","SOLUSD",1739417489590,1.5459,197.02,196.98,30.03]
["bitfinex","SOLUSD",1739417489796,82.3,197.01,196.98,30.03]
["bitfinex","SOLUSD",1739417490018,82.3,197.0,196.98,30.03]
["bitfinex","SOLUSD",1739417493400,1.5305,197.07,197.03,30.0]
["bitfinex","SOLUSD",1739417493401,83.8305,197.07,197.03,30.0]
["bitfinex","SOLUSD",1739417493582,83.8305,197.07,197.01,30.0]
["bitfinex","SOLUSD",1739417493782,85.91740282,197.07,197.01,30.0]
["bitfinex","SOLUSD",1739417494188,83.8305,197.07,197.01,30.0]
["bitfinex","SOLUSD",1739417497721,82.3,197.07,197.05,30.0]
["bitfinex","SOLUSD",1739417497904,82.3,197.07,197.05,33.7]
["bitfinex","SOLUSD",1739417498902,0.063,197.08,197.07,30.0]
["bitfinex","SOLUSD",1739417500119,0.063,197.08,197.07,30.12549]
["bitfinex","SOLUSD",1739417501619,0.063,197.08,197.07,44.72806351]
["bitfinex","SOLUSD",1739417502108,0.063,197.08,197.07,43.66282853]
["bitfinex","SOLUSD",1739417503612,0.063,197.11,197.1,30.0]
["bitfinex","SOLUSD",1739417518824,0.063,197.11,197.1,43.66282853]
["bitfinex","SOLUSD",1739417520928,0.063,197.11,197.1,43.91380853]
["bitfinex","SOLUSD",1739417521110,0.063,197.11,197.1,53.13424828]
["bitfinex","SOLUSD",1739417521910,0.063,197.11,197.1,83.13424828]
["bitfinex","SOLUSD",1739417522318,0.063,197.11,197.1,81.81822853]
["bitfinex","SOLUSD",1739417522549,0.063,197.11,197.1,80.26422853]
["bitfinex","SOLUSD",1739417522738,0.063,197.11,197.1,60.0]
["bitfinex","SOLUSD",1739417522918,0.063,197.11,197.1,30.0]
["bitfinex","SOLUSD",1739417525317,0.063,197.11,197.08,30.03]
["bitfinex","SOLUSD",1739417525917,0.063,197.11,197.1,30.0]
["bitfinex","SOLUSD",1739417527926,0.063,197.11,197.1,30.12549]
["bitfinex","SOLUSD",1739417528237,0.063,197.11,197.1,30.50196]
["bitfinex","SOLUSD",1739417528540,0.063,197.11,197.1,45.97873598]
["bitfinex","SOLUSD",1739417528910,0.063,197.11,197.1,76.97873598]
["bitfinex","SOLUSD",1739417529747,0.063,197.11,197.1,214.47873598]
["bitfinex","SOLUSD",1739417530036,0.063,197.11,197.1,213.41380853]
["bitfinex","SOLUSD",1739417530418,0.063,197.11,197.1,294.21380853]
["bitfinex","SOLUSD",1739417531331,0.063,197.18,197.17,30.50196]
["bitfinex","SOLUSD",1739417531636,0.063,197.18,197.17,44.97839129]
["bitfinex","SOLUSD",1739417532731,0.063,197.18,197.17,74.97839129]
["bitfinex","SOLUSD",1739417533547,0.063,197.18,197.17,75.97839129]
["bitfinex","SOLUSD",1739417534119,0.063,197.18,197.17,77.56309129]
["bitfinex","SOLUSD",1739417534735,0.063,197.18,197.17,76.56309129]
["bitfinex","SOLUSD",1739417534935,0.063,197.18,197.17,77.56309129]
["bitfinex","SOLUSD",1739417536351,0.063,197.18,197.17,78.56309129]
["bitfinex","SOLUSD",1739417538551,0.063,197.18,197.17,76.56309129]
["bitfinex","SOLUSD",1739417538728,0.063,197.18,197.17,78.56309129]
["bitfinex","SOLUSD",1739417538929,0.063,197.18,197.17,76.56309129]
["bitfinex","SOLUSD",1739417539641,0.063,197.18,197.17,77.56309129]
["bitfinex","SOLUSD",1739417540628,0.063,197.18,197.17,78.56309129]
["bitfinex","SOLUSD",1739417545562,0.063,197.22,197.21,32.0]
["bitfinex","SOLUSD",1739417545762,0.063,197.25,197.21,32.0]
["bitfinex","SOLUSD",1739417545763,0.063,197.25,197.23,32.50196]
["bitfinex","SOLUSD",1739417546063,0.063,197.25,197.23,46.97788018]
["bitfinex","SOLUSD",1739417546352,0.063,197.25,197.23,53.24338018]
["bitfinex","SOLUSD",1739417546659,0.063,197.25,197.23,301.54338018]
["bitfinex","SOLUSD",1739417546859,0.063,197.25,197.23,301.98550853]
["bitfinex","SOLUSD",1739417548737,0.063,197.25,197.24,15.91380853]
["bitfinex","SOLUSD",1739417548948,0.063,197.25,197.24,46.97769211]
["bitfinex","SOLUSD",1739417552059,0.063,197.38,197.3,43.91380853]
["bitfinex","SOLUSD",1739417552266,0.063,197.38,197.3,73.66282853]
["bitfinex","SOLUSD",1739417552953,0.063,197.38,197.3,60.12549]
["bitfinex","SOLUSD",1739417553430,82.3,197.37,197.3,60.0]
["bitfinex","SOLUSD",1739417554649,82.3,197.37,197.3,30.0]
["bitfinex","SOLUSD",1739417557365,1.6437,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739417558064,1.6437,197.31,197.28,30.0]
["bitfinex","SOLUSD",1739417560868,1.6437,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739417561547,1.6437,197.31,197.28,30.0]
["bitfinex","SOLUSD",1739417562159,1.6437,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739417563178,1.6437,197.31,197.28,30.0]
["bitfinex","SOLUSD",1739417563648,1.6437,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739417568359,1.6437,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739417568675,1.6437,197.31,197.28,30.0]
["bitfinex","SOLUSD",1739417569070,82.3,197.3,197.28,30.0]
["bitfinex","SOLUSD",1739417577091,82.3,197.3,197.28,30.063]
["bitfinex","SOLUSD",1739417578187,0.063,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739417578572,0.003,197.31,197.3,30.0]
["bitfinex","SOLUSD",1739417580788,0.003,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739417580975,0.003,197.31,197.29,30.0]
["bitfinex","SOLUSD",1739417584683,83.64834861,197.36,197.34,30.0]
["bitfinex","SOLUSD",1739417586904,83.64834861,197.36,197.31,30.0]
["bitfinex","SOLUSD",1739417587401,20.0,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739417587702,82.3,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739417588882,82.3,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739417591014,82.3,197.32,197.3,30.0]
["bitfinex","SOLUSD",1739417591186,1.37834861,197.36,197.32,30.0]
["bitfinex","SOLUSD",1739417591187,83.67834861,197.36,197.32,30.0]
["bitfinex","SOLUSD",1739417593386,82.33,197.36,197.32,30.0]
["bitfinex","SOLUSD",1739417596908,82.3,197.35,197.32,30.0]
["bitfinex","SOLUSD",1739417597109,82.3,197.35,197.33,3.68]
["bitfinex","SOLUSD",1739417602298,82.33,197.35,197.33,3.68]
["bitfinex","SOLUSD",1739417602606,82.33,197.35,197.32,30.0]
["bitfinex","SOLUSD",1739417602912,82.3,197.34,197.32,30.0]
["bitfinex","SOLUSD",1739417603104,82.3,197.34,197.32,33.68]
["bitfinex","SOLUSD",1739417603607,82.3,197.34,197.3,30.0]
["bitfinex","SOLUSD",1739417603811,82.3,197.34,197.29,3.743]
["bitfinex","SOLUSD",1739417604016,82.3,197.33,197.28,30.063]
["bitfinex","SOLUSD",1739417604315,82.3,197.32,197.28,30.063]
["bitfinex","SOLUSD",1739417607312,82.3,197.32,197.3,30.0]
["bitfinex","SOLUSD",1739417611627,82.33,197.35,197.33,30.0]
["bitfinex","SOLUSD",1739417617529,0.03,197.35,197.33,30.0]
["bitfinex","SOLUSD",1739417621333,0.03,197.35,197.31,30.063]
["bitfinex","SOLUSD",1739417621903,0.03,197.35,197.31,0.063]
["bitfinex","SOLUSD",1739417622136,82.3,197.34,197.29,30.0]
["bitfinex","SOLUSD",1739417622309,83.9029,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739417624534,83.9029,197.33,197.28,30.063]
["bitfinex","SOLUSD",1739417625346,82.3,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739417626136,82.3,197.32,197.29,30.0]
["bitfinex","SOLUSD",1739417626328,82.3,197.32,197.29,33.68]
["bitfinex","SOLUSD",1739417627018,82.3,197.32,197.31,30.0]
["bitfinex","SOLUSD",1739417628237,0.03,197.35,197.33,30.0]
["bitfinex","SOLUSD",1739417631133,0.03,197.35,197.31,30.0]
["bitfinex","SOLUSD",1739417632445,82.3,197.34,197.31,30.0]
["bitfinex","SOLUSD",1739417632645,82.3,197.34,197.32,3.68]
["bitfinex","SOLUSD",1739417633141,82.3,197.33,197.29,30.0]
["bitfinex","SOLUSD",1739417633329,0.03,197.35,197.28,0.063]
["bitfinex","SOLUSD",1739417633330,82.3,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739417634544,82.3,197.32,197.29,30.0]
["bitfinex","SOLUSD",1739417634845,82.3,197.32,197.29,33.68]
["bitfinex","SOLUSD",1739417637045,82.3,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739417637227,82.3,197.32,197.29,0.03]
["bitfinex","SOLUSD",1739417637627,82.3,197.31,197.29,0.03]
["bitfinex","SOLUSD",1739417640357,82.3,197.31,197.24,30.0]
["bitfinex","SOLUSD",1739417640533,82.3,197.3,197.24,3.68]
["bitfinex","SOLUSD",1739417640844,82.3,197.3,197.22,37.89704152]
["bitfinex","SOLUSD",1739417642754,82.3,197.3,197.22,30.0]
["bitfinex","SOLUSD",1739417642930,82.3,197.3,197.23,3.68]
["bitfinex","SOLUSD",1739417643251,20.0,197.27,197.23,3.68]
["bitfinex","SOLUSD",1739417643550,82.3,197.26,197.23,3.68]
["bitfinex","SOLUSD",1739417644161,82.3,197.26,197.2,30.0]
["bitfinex","SOLUSD",1739417644456,20.0,197.22,197.18,7.89704152]
["bitfinex","SOLUSD",1739417644661,20.0,197.22,197.17,7.9155406]
["bitfinex","SOLUSD",1739417644662,82.3,197.21,197.17,7.9155406]
["bitfinex","SOLUSD",1739417644831,82.3,197.21,197.15,46.94200723]
["bitfinex","SOLUSD",1739417646135,20.0,197.17,197.15,46.94200723]
["bitfinex","SOLUSD",1739417646333,82.3,197.16,197.12,47.11980166]
["bitfinex","SOLUSD",1739417646534,82.3,197.16,197.12,77.11980166]
["bitfinex","SOLUSD",1739417646940,82.3,197.16,197.14,30.0]
["bitfinex","SOLUSD",1739417647530,82.3,197.16,197.12,30.03]
["bitfinex","SOLUSD",1739417648530,82.3,197.16,197.14,30.0]
["bitfinex","SOLUSD",1739417648733,82.3,197.16,197.15,3.68]
["bitfinex","SOLUSD",1739417649447,82.3,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739417650429,82.3,197.15,197.12,0.03]
["bitfinex","SOLUSD",1739417651135,82.3,197.15,197.12,30.03]
["bitfinex","SOLUSD",1739417653138,82.3,197.14,197.12,30.03]
["bitfinex","SOLUSD",1739417656149,82.3,197.2,197.17,30.0]
["bitfinex","SOLUSD",1739417656647,82.3,197.2,197.15,30.0]
["bitfinex","SOLUSD",1739417657050,82.3,197.2,197.13,30.0]
["bitfinex","SOLUSD",1739417657252,82.3,197.19,197.13,30.0]
["bitfinex","SOLUSD",1739417657450,82.3,197.19,197.13,33.68]
["bitfinex","SOLUSD",1739417659567,82.3,197.19,197.16,30.0]
["bitfinex","SOLUSD",1739417662464,82.3,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739417663772,82.3,197.19,197.15,30.0]
["bitfinex","SOLUSD",1739417664143,82.3,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417668073,82.3,197.18,197.17,30.0]
["bitfinex","SOLUSD",1739417672949,0.063,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417673262,0.063,197.19,197.17,60.0]
["bitfinex","SOLUSD",1739417674068,0.063,197.19,197.18,0.25098]
["bitfinex","SOLUSD",1739417674565,0.063,197.19,197.18,30.25098]
["bitfinex","SOLUSD",1739417675745,0.063,197.19,197.18,43.91380853]
["bitfinex","SOLUSD",1739417677054,0.063,197.19,197.18,30.25098]
["bitfinex","SOLUSD",1739417679466,0.063,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739417680067,0.063,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417681989,0.063,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739417684593,0.063,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417688884,0.063,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739417689776,0.063,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417691183,0.063,197.19,197.18,0.25098]
["bitfinex","SOLUSD",1739417691377,0.063,197.19,197.18,30.25098]
["bitfinex","SOLUSD",1739417691580,0.063,197.19,197.18,43.91380853]
["bitfinex","SOLUSD",1739417694306,0.063,197.19,197.18,13.91380853]
["bitfinex","SOLUSD",1739417694804,0.063,197.19,197.18,0.50196]
["bitfinex","SOLUSD",1739417696105,0.063,197.19,197.18,0.25098]
["bitfinex","SOLUSD",1739417697304,0.063,197.19,197.18,30.25098]
["bitfinex","SOLUSD",1739417700809,0.063,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739417703512,0.063,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417703680,0.063,197.19,197.15,30.03]
["bitfinex","SOLUSD",1739417703885,0.063,197.19,197.16,30.0]
["bitfinex","SOLUSD",1739417704411,0.063,197.19,197.15,30.03]
["bitfinex","SOLUSD",1739417704915,0.063,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417705690,0.063,197.19,197.15,30.03]
["bitfinex","SOLUSD",1739417706000,0.063,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417706720,82.3,197.18,197.17,30.0]
["bitfinex","SOLUSD",1739417708418,82.3,197.18,197.15,33.71]
["bitfinex","SOLUSD",1739417708602,82.3,197.18,197.17,30.0]
["bitfinex","SOLUSD",1739417708794,82.3,197.18,197.15,33.71]
["bitfinex","SOLUSD",1739417708994,82.3,197.18,197.15,30.03]
["bitfinex","SOLUSD",1739417709194,0.063,197.19,197.15,0.03]
["bitfinex","SOLUSD",1739417709195,82.3,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739417709413,82.3,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739417712204,82.3,197.16,197.15,30.03]
["bitfinex","SOLUSD",1739417712609,0.063,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739417712805,0.063,197.19,197.15,30.03]
["bitfinex","SOLUSD",1739417713004,0.063,197.19,197.15,0.03]
["bitfinex","SOLUSD",1739417716605,0.063,197.19,197.16,30.0]
["bitfinex","SOLUSD",1739417719423,0.063,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739417720421,0.063,197.19,197.18,60.0]
["bitfinex","SOLUSD",1739417724505,0.063,197.19,197.18,60.25098]
["bitfinex","SOLUSD",1739417725411,0.063,197.19,197.18,30.25098]
["bitfinex","SOLUSD",1739417726025,0.063,197.19,197.18,30.50196]
["bitfinex","SOLUSD",1739417726423,0.063,197.19,197.18,47.57320853]
["bitfinex","SOLUSD",1739417726734,0.063,197.19,197.18,48.63766603]
["bitfinex","SOLUSD",1739417728432,0.063,197.19,197.18,66.57766603]
["bitfinex","SOLUSD",1739417729241,0.063,197.19,197.18,71.64916603]
["bitfinex","SOLUSD",1739417730444,0.063,197.19,197.18,152.44916603]
["bitfinex","SOLUSD",1739417730624,0.063,197.19,197.18,151.38470853]
["bitfinex","SOLUSD",1739417731312,0.063,197.19,197.18,146.31320853]
["bitfinex","SOLUSD",1739417731935,0.063,197.19,197.18,144.31320853]
["bitfinex","SOLUSD",1739417732144,0.063,197.19,197.18,145.31320853]
["bitfinex","SOLUSD",1739417732632,0.063,197.19,197.18,130.90136]
["bitfinex","SOLUSD",1739417732815,0.063,197.19,197.18,130.65038]
["bitfinex","SOLUSD",1739417733014,0.063,197.19,197.18,128.99098]
["bitfinex","SOLUSD",1739417733740,0.063,197.19,197.18,48.19098]
["bitfinex","SOLUSD",1739417733919,0.063,197.19,197.18,47.94]
["bitfinex","SOLUSD",1739417735938,0.063,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739417742726,0.063,197.19,197.18,30.25098]
["bitfinex","SOLUSD",1739417742935,0.063,197.19,197.18,30.50196]
["bitfinex","SOLUSD",1739417743331,0.063,197.19,197.18,60.50196]
["bitfinex","SOLUSD",1739417745526,0.063,197.19,197.18,74.91380853]
["bitfinex","SOLUSD",1739417746658,0.063,197.19,197.18,75.97826891]
["bitfinex","SOLUSD",1739417747155,0.063,197.19,197.18,74.91380853]
["bitfinex","SOLUSD",1739417747845,0.063,197.19,197.18,73.91380853]
["bitfinex","SOLUSD",1739417749045,0.063,197.19,197.18,74.91380853]
["bitfinex","SOLUSD",1739417749533,0.063,197.19,197.18,80.98530853]
["bitfinex","SOLUSD",1739417749840,0.063,197.19,197.18,82.04977495]
["bitfinex","SOLUSD",1739417751943,0.063,197.19,197.18,219.54977495]
["bitfinex","SOLUSD",1739417752151,0.063,197.19,197.18,218.48530853]
["bitfinex","SOLUSD",1739417754634,0.063,197.19,197.18,299.28530853]
["bitfinex","SOLUSD",1739417756555,0.00079885,197.19,197.18,299.28530853]
["bitfinex","SOLUSD",1739417759562,0.063,197.3,197.29,30.25098]
["bitfinex","SOLUSD",1739417759855,0.063,197.3,197.29,60.0]
["bitfinex","SOLUSD",1739417760647,0.063,197.3,197.29,60.25098]
["bitfinex","SOLUSD",1739417760848,0.063,197.3,197.29,60.12549]
["bitfinex","SOLUSD",1739417761839,0.063,197.3,197.29,60.0]
["bitfinex","SOLUSD",1739417762240,0.063,197.3,197.29,60.12549]
["bitfinex","SOLUSD",1739417765287,0.063,197.3,197.29,60.50196]
["bitfinex","SOLUSD",1739417767085,0.063,197.3,197.29,73.91380853]
["bitfinex","SOLUSD",1739417768272,0.063,197.3,197.29,60.25098]
["bitfinex","SOLUSD",1739417769274,0.063,197.3,197.29,60.12549]
["bitfinex","SOLUSD",1739417770298,0.063,197.3,197.29,60.0]
["bitfinex","SOLUSD",1739417771256,0.063,197.3,197.29,30.0]
["bitfinex","SOLUSD",1739417772647,0.063,197.3,197.29,30.12549]
["bitfinex","SOLUSD",1739417773453,0.063,197.3,197.29,43.91380853]
["bitfinex","SOLUSD",1739417774083,0.063,197.3,197.29,44.97773228]
["bitfinex","SOLUSD",1739417774284,0.063,197.3,197.29,74.97773228]
["bitfinex","SOLUSD",1739417774489,0.063,197.3,197.29,60.50196]
["bitfinex","SOLUSD",1739417775174,0.063,197.3,197.29,60.25098]
["bitfinex","SOLUSD",1739417775583,0.063,197.3,197.29,60.12549]
["bitfinex","SOLUSD",1739417776089,0.063,197.3,197.29,60.0]
["bitfinex","SOLUSD",1739417776770,0.063,197.3,197.29,30.0]
["bitfinex","SOLUSD",1739417777162,0.063,197.3,197.25,30.0]
["bitfinex","SOLUSD",1739417778873,0.063,197.3,197.27,30.0]
["bitfinex","SOLUSD",1739417780383,0.063,197.3,197.25,30.0]
["bitfinex","SOLUSD",1739417780689,0.063,197.3,197.27,30.0]
["bitfinex","SOLUSD",1739417784201,0.063,197.3,197.29,30.0]
["bitfinex","SOLUSD",1739417785206,0.063,197.3,197.27,30.0]
["bitfinex","SOLUSD",1739417785907,0.063,197.3,197.29,30.0]
["bitfinex","SOLUSD",1739417786501,0.063,197.3,197.29,30.12549]
["bitfinex","SOLUSD",1739417787282,0.063,197.3,197.29,30.25098]
["bitfinex","SOLUSD",1739417787517,0.063,197.3,197.29,60.25098]
["bitfinex","SOLUSD",1739417789485,0.063,197.3,197.29,60.50196]
["bitfinex","SOLUSD",1739417792381,0.063,197.3,197.29,60.12549]
["bitfinex","SOLUSD",1739417795334,0.063,197.3,197.29,60.50196]
["bitfinex","SOLUSD",1739417797204,0.063,197.3,197.29,60.25098]
["bitfinex","SOLUSD",1739417797622,0.063,197.3,197.29,73.91380853]
["bitfinex","SOLUSD",1739417801503,0.063,197.3,197.29,74.91380853]
["bitfinex","SOLUSD",1739417802221,0.063,197.3,197.29,79.98240853]
["bitfinex","SOLUSD",1739417802542,0.063,197.3,197.29,81.04633927]
["bitfinex","SOLUSD",1739417802703,0.063,197.3,197.29,75.97773927]
["bitfinex","SOLUSD",1739417802909,0.063,197.3,197.29,73.91380853]
["bitfinex","SOLUSD",1739417804400,0.063,197.3,197.29,74.91380853]
["bitfinex","SOLUSD",1739417804734,0.063,197.3,197.29,73.91380853]
["bitfinex","SOLUSD",1739417804901,0.063,197.3,197.29,74.91380853]
["bitfinex","SOLUSD",1739417806331,0.063,197.3,197.29,73.91380853]
["bitfinex","SOLUSD",1739417806505,0.063,197.3,197.29,60.50196]
["bitfinex","SOLUSD",1739417809226,0.063,197.3,197.29,60.12549]
["bitfinex","SOLUSD",1739417809416,0.063,197.3,197.29,60.50196]
["bitfinex","SOLUSD",1739417809607,0.063,197.3,197.29,73.91380853]
["bitfinex","SOLUSD",1739417813133,0.063,197.3,197.29,73.94380853]
["bitfinex","SOLUSD",1739417814342,0.063,197.3,197.29,79.01240853]
["bitfinex","SOLUSD",1739417814511,0.063,197.3,197.29,73.94380853]
["bitfinex","SOLUSD",1739417814941,0.063,197.3,197.29,60.53196]
["bitfinex","SOLUSD",1739417817869,0.063,197.3,197.29,60.15549]
["bitfinex","SOLUSD",1739417818019,0.063,197.3,197.29,30.15549]
["bitfinex","SOLUSD",1739417821266,0.063,197.3,197.29,60.15549]
["bitfinex","SOLUSD",1739417823766,0.063,197.3,197.29,60.53196]
["bitfinex","SOLUSD",1739417823943,0.063,197.3,197.29,73.94380853]
["bitfinex","SOLUSD",1739417824270,0.063,197.3,197.29,75.00772639]
["bitfinex","SOLUSD",1739417826647,0.063,197.3,197.29,80.07632639]
["bitfinex","SOLUSD",1739417828762,0.063,197.3,197.29,75.00772639]
["bitfinex","SOLUSD",1739417828958,0.063,197.3,197.29,73.94380853]
["bitfinex","SOLUSD",1739417833957,0.063,197.3,197.29,60.53196]
["bitfinex","SOLUSD",1739417834267,0.063,197.3,197.29,60.15549]
["bitfinex","SOLUSD",1739417834570,0.063,197.3,197.29,60.03]
["bitfinex","SOLUSD",1739417836969,0.063,197.3,197.29,73.94380853]
["bitfinex","SOLUSD",1739417837169,0.063,197.38,197.35,0.50196]
["bitfinex","SOLUSD",1739417837376,0.063,197.38,197.37,43.91380853]
["bitfinex","SOLUSD",1739417838555,0.063,197.38,197.37,44.91380853]
["bitfinex","SOLUSD",1739417838865,0.063,197.38,197.37,45.97729186]
["bitfinex","SOLUSD",1739417839449,0.063,197.38,197.37,46.97729186]
["bitfinex","SOLUSD",1739417839654,0.063,197.38,197.37,55.06489186]
["bitfinex","SOLUSD",1739417840670,0.063,197.38,197.37,192.56489186]
["bitfinex","SOLUSD",1739417840967,0.063,197.38,197.37,191.50140853]
["bitfinex","SOLUSD",1739417841179,0.063,197.38,197.37,82.00140853]
["bitfinex","SOLUSD",1739417842360,0.063,197.38,197.37,80.44410853]
["bitfinex","SOLUSD",1739417842845,20.0,197.53,197.47,30.0]
["bitfinex","SOLUSD",1739417843050,82.3,197.52,197.47,30.0]
["bitfinex","SOLUSD",1739417843251,6.6198,197.51,197.43,31.0]
["bitfinex","SOLUSD",1739417843550,6.6198,197.51,197.44,30.0]
["bitfinex","SOLUSD",1739417843551,82.3,197.5,197.44,30.0]
["bitfinex","SOLUSD",1739417843778,82.98060638,197.5,197.44,30.0]
["bitfinex","SOLUSD",1739417844278,82.98060638,197.5,197.43,30.0]
["bitfinex","SOLUSD",1739417845976,1.6559,197.49,197.41,31.0]
["bitfinex","SOLUSD",1739417846277,82.3,197.48,197.39,30.0]
["bitfinex","SOLUSD",1739417846475,82.3,197.47,197.39,34.68]
["bitfinex","SOLUSD",1739417846658,82.3,197.46,197.39,34.68]
["bitfinex","SOLUSD",1739417847165,82.3,197.46,197.41,1.0]
["bitfinex","SOLUSD",1739417847752,82.3,197.46,197.42,1.0]
["bitfinex","SOLUSD",1739417849164,82.3,197.46,197.41,31.0]
["bitfinex","SOLUSD",1739417849577,82.3,197.46,197.42,1.0]
["bitfinex","SOLUSD",1739417850073,82.3,197.46,197.41,31.0]
["bitfinex","SOLUSD",1739417850865,82.3,197.46,197.41,30.0]
["bitfinex","SOLUSD",1739417851284,82.3,197.46,197.39,34.68]
["bitfinex","SOLUSD",1739417851482,82.3,197.46,197.39,33.68]
["bitfinex","SOLUSD",1739417851688,82.3,197.46,197.37,61.0]
["bitfinex","SOLUSD",1739417851872,91.22430638,197.45,197.37,30.0]
["bitfinex","SOLUSD",1739417852072,82.3,197.44,197.35,30.0]
["bitfinex","SOLUSD",1739417852382,82.3,197.44,197.35,30.31939362]
["bitfinex","SOLUSD",1739417852555,82.3,197.44,197.35,31.31939362]
["bitfinex","SOLUSD",1739417852755,82.3,197.44,197.35,30.0]
["bitfinex","SOLUSD",1739417853269,82.3,197.44,197.36,1.063]
["bitfinex","SOLUSD",1739417854384,82.3,197.44,197.36,0.063]
["bitfinex","SOLUSD",1739417854683,20.0,197.4,197.36,0.063]
["bitfinex","SOLUSD",1739417854864,8.1362,197.38,197.36,0.063]
["bitfinex","SOLUSD",1739417856884,1.6048,197.38,197.36,0.063]
["bitfinex","SOLUSD",1739417857066,82.3,197.39,197.37,30.0]
["bitfinex","SOLUSD",1739417857262,82.3,197.39,197.37,31.0]
["bitfinex","SOLUSD",1739417857564,82.3,197.39,197.37,31.31939362]
["bitfinex","SOLUSD",1739417857763,82.3,197.39,197.38,0.31939362]
["bitfinex","SOLUSD",1739417857963,82.3,197.39,197.37,31.31939362]
["bitfinex","SOLUSD",1739417858272,8.1362,197.43,197.39,30.0]
["bitfinex","SOLUSD",1739417858986,1.6048,197.43,197.41,1.0]
["bitfinex","SOLUSD",1739417859481,1.6048,197.43,197.4,1.0]
["bitfinex","SOLUSD",1739417860183,1.6048,197.43,197.39,31.0]
["bitfinex","SOLUSD",1739417860374,1.6048,197.43,197.39,30.0]
["bitfinex","SOLUSD",1739417860576,1.6048,197.43,197.39,31.0]
["bitfinex","SOLUSD",1739417860776,1.6048,197.43,197.39,30.0]
["bitfinex","SOLUSD",1739417861081,1.6048,197.43,197.39,31.0]
["bitfinex","SOLUSD",1739417861371,1.6048,197.43,197.39,30.0]
["bitfinex","SOLUSD",1739417862179,1.6048,197.43,197.39,31.0]
["bitfinex","SOLUSD",1739417862382,1.6048,197.43,197.4,1.0]
["bitfinex","SOLUSD",1739417862571,82.3,197.45,197.41,30.31939362]
["bitfinex","SOLUSD",1739417862981,82.3,197.45,197.41,31.31939362]
["bitfinex","SOLUSD",1739417863497,82.3,197.45,197.43,30.0]
["bitfinex","SOLUSD",1739417863870,82.3,197.45,197.41,31.31939362]
["bitfinex","SOLUSD",1739417865000,82.3,197.45,197.42,0.31939362]
["bitfinex","SOLUSD",1739417865172,82.3,197.45,197.41,31.31939362]
["bitfinex","SOLUSD",1739417865692,82.3,197.45,197.43,30.31939362]
["bitfinex","SOLUSD",1739417865887,82.3,197.45,197.43,30.0]
["bitfinex","SOLUSD",1739417866063,82.3,197.45,197.43,30.31939362]
["bitfinex","SOLUSD",1739417866468,82.3,197.45,197.43,30.0]
["bitfinex","SOLUSD",1739417866986,82.3,197.45,197.43,30.31939362]
["bitfinex","SOLUSD",1739417867798,82.3,197.45,197.44,0.31939362]
["bitfinex","SOLUSD",1739417868088,82.3,197.45,197.44,1.31939362]
["bitfinex","SOLUSD",1739417868902,82.3,197.49,197.48,1.0]
["bitfinex","SOLUSD",1739417869402,0.03,197.5,197.49,30.31939362]
["bitfinex","SOLUSD",1739417869589,0.03,197.5,197.49,31.31939362]
["bitfinex","SOLUSD",1739417874275,0.03,197.5,197.49,30.31939362]
["bitfinex","SOLUSD",1739417874472,82.3,197.53,197.49,30.31939362]
["bitfinex","SOLUSD",1739417874681,82.3,197.52,197.49,30.31939362]
["bitfinex","SOLUSD",1739417874995,82.3,197.52,197.5,0.31939362]
["bitfinex","SOLUSD",1739417879683,82.3,197.52,197.51,30.31939362]
["bitfinex","SOLUSD",1739417879884,82.3,197.52,197.51,31.31939362]
["bitfinex","SOLUSD",1739417880107,0.03,197.54,197.53,31.0]
["bitfinex","SOLUSD",1739417880419,0.03,197.54,197.53,31.31939362]
["bitfinex","SOLUSD",1739417881769,0.03,197.54,197.53,31.44488362]
["bitfinex","SOLUSD",1739417882599,0.03,197.54,197.53,61.44488362]
["bitfinex","SOLUSD",1739417883585,0.03,197.54,197.53,61.57037362]
["bitfinex","SOLUSD",1739417883901,0.03,197.54,197.53,61.44488362]
["bitfinex","SOLUSD",1739417885213,0.03,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739417885914,0.03,197.58,197.57,31.31939362]
["bitfinex","SOLUSD",1739417900627,0.03,197.58,197.57,31.57037362]
["bitfinex","SOLUSD",1739417901620,0.03,197.58,197.57,31.31939362]
["bitfinex","SOLUSD",1739417903334,0.03,197.58,197.57,31.57037362]
["bitfinex","SOLUSD",1739417904225,0.03,197.58,197.57,61.57037362]
["bitfinex","SOLUSD",1739417904931,64.76580395,197.62,197.61,30.0]
["bitfinex","SOLUSD",1739417905138,1.99647963,197.65,197.64,30.0]
["bitfinex","SOLUSD",1739417905340,3.14935646,197.66,197.64,30.0]
["bitfinex","SOLUSD",1739417906037,3.14935646,197.66,197.64,30.31939362]
["bitfinex","SOLUSD",1739417906339,20.0,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739417907152,64.76580395,197.7,197.66,30.0]
["bitfinex","SOLUSD",1739417907323,64.76580395,197.69,197.66,30.0]
["bitfinex","SOLUSD",1739417907533,64.76580395,197.68,197.66,30.0]
["bitfinex","SOLUSD",1739417911149,64.76580395,197.68,197.66,30.31939362]
["bitfinex","SOLUSD",1739417914854,64.76580395,197.68,197.67,0.31939362]
["bitfinex","SOLUSD",1739417916141,64.76580395,197.68,197.66,31.0]
["bitfinex","SOLUSD",1739417916142,3.14935646,197.71,197.7,30.31939362]
["bitfinex","SOLUSD",1739417916323,0.03,197.74,197.73,30.0]
["bitfinex","SOLUSD",1739417917251,20.03,197.74,197.73,30.0]
["bitfinex","SOLUSD",1739417920766,0.03,197.74,197.73,30.0]
["bitfinex","SOLUSD",1739417921456,20.03,197.74,197.7,0.31939362]
["bitfinex","SOLUSD",1739417922032,0.03,197.74,197.7,0.31939362]
["bitfinex","SOLUSD",1739417922234,0.03,197.74,197.7,1.31939362]
["bitfinex","SOLUSD",1739417923053,0.03,197.74,197.72,30.31939362]
["bitfinex","SOLUSD",1739417923250,0.03,197.74,197.73,0.31939362]
["bitfinex","SOLUSD",1739417923551,0.03,197.74,197.73,1.31939362]
["bitfinex","SOLUSD",1739417930548,0.03,197.74,197.73,0.31939362]
["bitfinex","SOLUSD",1739417931071,0.03,197.74,197.73,1.31939362]
["bitfinex","SOLUSD",1739417932167,0.03,197.74,197.73,0.31939362]
["bitfinex","SOLUSD",1739417934574,0.03,197.74,197.72,30.31939362]
["bitfinex","SOLUSD",1739417934772,0.03,197.74,197.73,0.31939362]
["bitfinex","SOLUSD",1739417934954,0.03,197.74,197.72,30.0]
["bitfinex","SOLUSD",1739417937051,0.03,197.74,197.72,30.31939362]
["bitfinex","SOLUSD",1739417937652,0.03,197.74,197.69,0.31939362]
["bitfinex","SOLUSD",1739417938741,0.03,197.74,197.68,0.31939362]
["bitfinex","SOLUSD",1739417938944,20.0,197.73,197.66,1.31939362]
["bitfinex","SOLUSD",1739417939173,87.91516041,197.73,197.66,0.31939362]
["bitfinex","SOLUSD",1739417939541,84.76580395,197.73,197.66,0.31939362]
["bitfinex","SOLUSD",1739417939746,3.14935646,197.72,197.66,0.31939362]
["bitfinex","SOLUSD",1739417940565,3.14935646,197.72,197.68,0.31939362]
["bitfinex","SOLUSD",1739417941848,3.14935646,197.72,197.7,0.31939362]
["bitfinex","SOLUSD",1739417942055,3.14935646,197.72,197.69,30.31939362]
["bitfinex","SOLUSD",1739417942271,3.14935646,197.72,197.7,0.31939362]
["bitfinex","SOLUSD",1739417943549,64.76580395,197.77,197.71,0.31939362]
["bitfinex","SOLUSD",1739417943752,64.76580395,197.77,197.72,0.31939362]
["bitfinex","SOLUSD",1739417944354,67.91516041,197.77,197.72,0.31939362]
["bitfinex","SOLUSD",1739417945060,67.91516041,197.77,197.73,0.31939362]
["bitfinex","SOLUSD",1739417945273,67.91516041,197.77,197.74,0.31939362]
["bitfinex","SOLUSD",1739417945460,67.91516041,197.77,197.75,0.31939362]
["bitfinex","SOLUSD",1739417945662,3.14935646,197.77,197.76,0.31939362]
["bitfinex","SOLUSD",1739417947183,3.14935646,197.77,197.75,30.31939362]
["bitfinex","SOLUSD",1739417947570,3.14935646,197.77,197.76,0.31939362]
["bitfinex","SOLUSD",1739417947783,3.14935646,197.77,197.75,30.31939362]
["bitfinex","SOLUSD",1739417948480,3.14935646,197.77,197.75,0.31939362]
["bitfinex","SOLUSD",1739417949283,3.14935646,197.77,197.73,30.31939362]
["bitfinex","SOLUSD",1739417949577,3.14935646,197.77,197.74,0.31939362]
["bitfinex","SOLUSD",1739417949785,3.14935646,197.77,197.72,0.31939362]
["bitfinex","SOLUSD",1739417949967,20.0,197.76,197.72,0.31939362]
["bitfinex","SOLUSD",1739417950277,20.0,197.76,197.71,30.31939362]
["bitfinex","SOLUSD",1739417950580,20.0,197.76,197.72,0.31939362]
["bitfinex","SOLUSD",1739417950772,20.0,197.76,197.73,0.31939362]
["bitfinex","SOLUSD",1739417951374,3.14935646,197.77,197.73,0.31939362]
["bitfinex","SOLUSD",1739417951885,3.14935646,197.77,197.75,0.31939362]
["bitfinex","SOLUSD",1739417952086,3.14935646,197.77,197.74,30.31939362]
["bitfinex","SOLUSD",1739417952386,3.14935646,197.77,197.75,0.31939362]
["bitfinex","SOLUSD",1739417952957,3.14935646,197.77,197.76,0.31939362]
["bitfinex","SOLUSD",1739417955190,3.14935646,197.77,197.74,30.0]
["bitfinex","SOLUSD",1739417957791,3.14935646,197.77,197.72,30.0]
["bitfinex","SOLUSD",1739417958098,20.0,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739417961687,20.0,197.76,197.7,33.743]
["bitfinex","SOLUSD",1739417961888,20.0,197.75,197.7,30.063]
["bitfinex","SOLUSD",1739417963682,20.0,197.74,197.68,30.0]
["bitfinex","SOLUSD",1739417964004,20.0,197.72,197.66,30.063]
["bitfinex","SOLUSD",1739417965379,24.44266048,197.72,197.66,30.063]
["bitfinex","SOLUSD",1739417968685,24.44266048,197.72,197.66,0.063]
["bitfinex","SOLUSD",1739417972609,20.0,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739417972913,20.0,197.68,197.62,30.0]
["bitfinex","SOLUSD",1739417973289,20.0,197.68,197.6,31.0]
["bitfinex","SOLUSD",1739417973691,20.0,197.68,197.62,30.0]
["bitfinex","SOLUSD",1739417974006,20.0,197.68,197.62,31.0]
["bitfinex","SOLUSD",1739417974206,20.0,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739417974811,82.62031296,197.71,197.63,1.0]
["bitfinex","SOLUSD",1739417975110,69.20846443,197.71,197.65,30.0]
["bitfinex","SOLUSD",1739417976012,69.20846443,197.71,197.67,30.0]
["bitfinex","SOLUSD",1739417976510,69.20846443,197.71,197.64,30.0]
["bitfinex","SOLUSD",1739417976900,69.20846443,197.71,197.64,31.0]
["bitfinex","SOLUSD",1739417977992,69.20846443,197.71,197.64,30.0]
["bitfinex","SOLUSD",1739417978715,69.20846443,197.71,197.64,31.0]
["bitfinex","SOLUSD",1739417980109,64.76580395,197.7,197.64,31.0]
["bitfinex","SOLUSD",1739417981812,64.76580395,197.7,197.64,30.0]
["bitfinex","SOLUSD",1739417982315,64.76580395,197.7,197.64,31.0]
["bitfinex","SOLUSD",1739417984722,64.76580395,197.7,197.64,30.0]
["bitfinex","SOLUSD",1739417984892,64.76580395,197.7,197.64,31.0]
["bitfinex","SOLUSD",1739417985093,64.76580395,197.7,197.64,30.0]
["bitfinex","SOLUSD",1739417985322,64.76580395,197.7,197.62,30.063]
["bitfinex","SOLUSD",1739417985525,64.76580395,197.69,197.62,30.063]
["bitfinex","SOLUSD",1739417989027,64.76580395,197.68,197.62,30.063]
["bitfinex","SOLUSD",1739417991619,64.76580395,197.68,197.62,31.063]
["bitfinex","SOLUSD",1739417991819,64.76580395,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739417992726,64.76580395,197.68,197.62,31.063]
["bitfinex","SOLUSD",1739417993127,64.76580395,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739417993506,64.76580395,197.68,197.64,1.0]
["bitfinex","SOLUSD",1739417993924,64.76580395,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739417994232,64.76580395,197.68,197.62,30.063]
["bitfinex","SOLUSD",1739417994707,64.76580395,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739417998039,64.76580395,197.68,197.64,1.0]
["bitfinex","SOLUSD",1739417998235,64.76580395,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739417999846,64.76580395,197.68,197.62,31.063]
["bitfinex","SOLUSD",1739418000240,64.76580395,197.68,197.62,30.063]
["bitfinex","SOLUSD",1739418000629,64.76580395,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739418000830,64.76580395,197.67,197.63,1.0]
["bitfinex","SOLUSD",1739418001524,64.76580395,197.67,197.62,31.063]
["bitfinex","SOLUSD",1739418001721,64.76580395,197.67,197.62,30.063]
["bitfinex","SOLUSD",1739418001940,64.76580395,197.67,197.62,31.063]
["bitfinex","SOLUSD",1739418002139,64.76580395,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739418002336,4.47266048,197.71,197.66,30.0]
["bitfinex","SOLUSD",1739418004236,4.47266048,197.71,197.64,30.0]
["bitfinex","SOLUSD",1739418004633,24.47266048,197.71,197.64,31.0]
["bitfinex","SOLUSD",1739418005336,4.47266048,197.71,197.64,31.0]
["bitfinex","SOLUSD",1739418005529,64.76580395,197.7,197.68,30.0]
["bitfinex","SOLUSD",1739418005731,64.76580395,197.7,197.69,1.0]
["bitfinex","SOLUSD",1739418008160,0.03,197.71,197.7,31.25098]
["bitfinex","SOLUSD",1739418008361,0.03,197.71,197.7,37.50038]
["bitfinex","SOLUSD",1739418009432,0.03,197.71,197.7,67.50038]
["bitfinex","SOLUSD",1739418009938,0.03,197.71,197.7,67.2494]
["bitfinex","SOLUSD",1739418010248,0.03,197.71,197.7,60.0]
["bitfinex","SOLUSD",1739418010832,0.03,197.71,197.7,30.0]
["bitfinex","SOLUSD",1739418011331,0.03,197.71,197.7,31.0]
["bitfinex","SOLUSD",1739418012629,0.03,197.71,197.7,61.0]
["bitfinex","SOLUSD",1739418012830,0.03,197.71,197.7,61.12549]
["bitfinex","SOLUSD",1739418013050,0.03,197.71,197.7,61.25098]
["bitfinex","SOLUSD",1739418014038,0.03,197.71,197.7,61.12549]
["bitfinex","SOLUSD",1739418015456,0.03,197.71,197.7,31.25098]
["bitfinex","SOLUSD",1739418018233,3.59786294,197.76,197.75,30.0]
["bitfinex","SOLUSD",1739418026146,3.59786294,197.76,197.75,31.12549]
["bitfinex","SOLUSD",1739418026469,0.03,197.76,197.75,31.12549]
["bitfinex","SOLUSD",1739418026670,0.03,197.76,197.75,31.0]
["bitfinex","SOLUSD",1739418028569,0.03,197.76,197.75,30.0]
["bitfinex","SOLUSD",1739418028776,0.03,197.76,197.75,31.0]
["bitfinex","SOLUSD",1739418029551,0.03,197.76,197.75,30.0]
["bitfinex","SOLUSD",1739418031676,0.03,197.76,197.73,2.5019]
["bitfinex","SOLUSD",1739418031858,0.03,197.76,197.71,31.0]
["bitfinex","SOLUSD",1739418032051,0.03,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739418032264,0.03,197.76,197.71,31.0]
["bitfinex","SOLUSD",1739418032774,0.03,197.76,197.75,30.0]
["bitfinex","SOLUSD",1739418032978,0.03,197.76,197.75,31.0]
["bitfinex","SOLUSD",1739418036060,0.03,197.76,197.75,30.0]
["bitfinex","SOLUSD",1739418036260,0.03,197.76,197.75,31.0]
["bitfinex","SOLUSD",1739418036984,0.03,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739418037178,0.03,197.76,197.73,30.0]
["bitfinex","SOLUSD",1739418037484,0.03,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739418037665,0.03,197.76,197.75,31.0]
["bitfinex","SOLUSD",1739418039790,0.03,197.76,197.75,30.0]
["bitfinex","SOLUSD",1739418040604,0.03,197.76,197.75,31.0]
["bitfinex","SOLUSD",1739418041491,0.03,197.76,197.75,30.0]
["bitfinex","SOLUSD",1739418041692,0.03,197.76,197.75,31.0]
["bitfinex","SOLUSD",1739418041991,0.03,197.76,197.73,31.0]
["bitfinex","SOLUSD",1739418042186,0.03,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739418042501,0.03,197.76,197.71,31.0]
["bitfinex","SOLUSD",1739418043503,64.79580395,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739418043676,67.91516041,197.75,197.67,32.6146]
["bitfinex","SOLUSD",1739418043875,64.76580395,197.74,197.67,31.0]
["bitfinex","SOLUSD",1739418044282,3.14935646,197.73,197.68,1.0]
["bitfinex","SOLUSD",1739418044485,3.14935646,197.73,197.67,31.0]
["bitfinex","SOLUSD",1739418046104,3.14935646,197.73,197.66,13.53729197]
["bitfinex","SOLUSD",1739418046693,3.14935646,197.73,197.69,30.0]
["bitfinex","SOLUSD",1739418046878,3.14935646,197.73,197.69,31.0]
["bitfinex","SOLUSD",1739418047800,3.14935646,197.73,197.71,30.0]
["bitfinex","SOLUSD",1739418047967,0.03,197.76,197.73,31.0]
["bitfinex","SOLUSD",1739418048170,0.03,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739418048366,0.03,197.76,197.73,30.0]
["bitfinex","SOLUSD",1739418048564,0.03,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1739418048565,0.03,197.76,197.7,31.0]
["bitfinex","SOLUSD",1739418048797,0.03,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739418049277,0.03,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739418050608,20.03,197.76,197.7,1.0]
["bitfinex","SOLUSD",1739418050894,20.03,197.76,197.66,12.53729197]
["bitfinex","SOLUSD",1739418050895,67.91516041,197.75,197.66,13.53729197]
["bitfinex","SOLUSD",1739418051102,64.76580395,197.74,197.66,12.53729197]
["bitfinex","SOLUSD",1739418051501,3.14935646,197.73,197.66,12.53729197]
["bitfinex","SOLUSD",1739418051902,3.14935646,197.73,197.66,13.53729197]
["bitfinex","SOLUSD",1739418052095,3.14935646,197.73,197.66,12.53729197]
["bitfinex","SOLUSD",1739418052991,3.14935646,197.73,197.67,30.0]
["bitfinex","SOLUSD",1739418053192,3.14935646,197.73,197.67,31.0]
["bitfinex","SOLUSD",1739418053398,3.14935646,197.73,197.69,1.0]
["bitfinex","SOLUSD",1739418053983,3.14935646,197.73,197.69,31.0]
["bitfinex","SOLUSD",1739418054996,3.14935646,197.73,197.68,1.0]
["bitfinex","SOLUSD",1739418055203,3.14935646,197.73,197.67,31.0]
["bitfinex","SOLUSD",1739418055708,3.14935646,197.73,197.67,30.0]
["bitfinex","SOLUSD",1739418056509,3.14935646,197.73,197.67,31.0]
["bitfinex","SOLUSD",1739418056712,3.14935646,197.73,197.69,1.0]
["bitfinex","SOLUSD",1739418057003,3.14935646,197.73,197.68,1.0]
["bitfinex","SOLUSD",1739418057394,3.14935646,197.73,197.69,1.0]
["bitfinex","SOLUSD",1739418059417,64.76580395,197.74,197.69,31.0]
["bitfinex","SOLUSD",1739418059798,64.76580395,197.74,197.71,1.0]
["bitfinex","SOLUSD",1739418060411,64.76580395,197.74,197.72,1.0]
["bitfinex","SOLUSD",1739418060612,64.76580395,197.74,197.73,1.0]
["bitfinex","SOLUSD",1739418061111,64.76580395,197.74,197.69,31.0]
["bitfinex","SOLUSD",1739418061307,64.76580395,197.74,197.71,1.0]
["bitfinex","SOLUSD",1739418061482,64.76580395,197.74,197.71,31.0]
["bitfinex","SOLUSD",1739418061687,64.76580395,197.74,197.73,1.0]
["bitfinex","SOLUSD",1739418061888,64.76580395,197.74,197.73,31.0]
["bitfinex","SOLUSD",1739418062303,64.76580395,197.74,197.73,30.0]
["bitfinex","SOLUSD",1739418062482,64.76580395,197.74,197.73,31.0]
["bitfinex","SOLUSD",1739418062889,64.76580395,197.74,197.73,1.0]
["bitfinex","SOLUSD",1739418063600,64.76580395,197.74,197.73,31.0]
["bitfinex","SOLUSD",1739418064009,0.03,197.76,197.75,31.0]
["bitfinex","SOLUSD",1739418067805,0.03,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739418068014,0.03,197.76,197.73,1.0]
["bitfinex","SOLUSD",1739418068326,0.03,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739418068827,0.03,197.76,197.7,1.063]
["bitfinex","SOLUSD",1739418069123,0.03,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739418069496,0.03,197.76,197.7,1.063]
["bitfinex","SOLUSD",1739418069721,3.59786294,197.76,197.7,1.063]
["bitfinex","SOLUSD",1739418070104,3.59786294,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739418070898,3.59786294,197.76,197.73,1.0]
["bitfinex","SOLUSD",1739418071225,3.59786294,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739418071431,0.03,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739418071601,0.03,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739418072708,0.03,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739418072709,0.03,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739418072908,0.03,197.76,197.73,1.0]
["bitfinex","SOLUSD",1739418073126,0.03,197.76,197.71,1.12549]
["bitfinex","SOLUSD",1739418073801,0.03,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739418074012,0.03,197.76,197.7,1.063]
["bitfinex","SOLUSD",1739418074324,20.03,197.76,197.7,1.063]
["bitfinex","SOLUSD",1739418074830,20.03,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739418075133,0.03,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739418075425,0.03,197.76,197.7,1.063]
["bitfinex","SOLUSD",1739418076234,64.76580395,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739418076430,64.76580395,197.75,197.7,1.063]
["bitfinex","SOLUSD",1739418078233,64.76580395,197.75,197.72,1.0]
["bitfinex","SOLUSD",1739418078729,64.76580395,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739418081637,64.76580395,197.75,197.71,0.12549]
["bitfinex","SOLUSD",1739418084408,0.03,197.76,197.73,0.12549]
["bitfinex","SOLUSD",1739418087024,0.03,197.76,197.71,0.37647]
["bitfinex","SOLUSD",1739418087025,0.03,197.76,197.7,30.063]
["bitfinex","SOLUSD",1739418087333,0.03,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1739418090642,0.03,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739418092144,64.76580395,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739418095948,0.03,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739418098961,0.03,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1739418099848,0.03,197.76,197.73,0.12549]
["bitfinex","SOLUSD",1739418100053,0.03,197.76,197.75,0.12549]
["bitfinex","SOLUSD",1739418100354,0.03,197.76,197.75,0.50196]
["bitfinex","SOLUSD",1739418106147,0.03,197.76,197.75,0.37647]
["bitfinex","SOLUSD",1739418106750,0.03,197.76,197.75,0.50196]
["bitfinex","SOLUSD",1739418107164,64.76580395,197.85,197.78,0.12549]
["bitfinex","SOLUSD",1739418110167,64.76580395,197.85,197.8,0.12549]
["bitfinex","SOLUSD",1739418112655,64.79580395,197.85,197.8,0.12549]
["bitfinex","SOLUSD",1739418113746,0.03,197.85,197.8,0.12549]
["bitfinex","SOLUSD",1739418125550,0.03,197.85,197.82,0.12549]
["bitfinex","SOLUSD",1739418126277,0.03,197.85,197.84,0.12549]
["bitfinex","SOLUSD",1739418128959,0.03,197.85,197.84,13.91380853]
["bitfinex","SOLUSD",1739418129465,0.03,197.85,197.84,15.43320853]
["bitfinex","SOLUSD",1739418129970,0.03,197.85,197.84,16.43320853]
["bitfinex","SOLUSD",1739418130166,0.03,197.85,197.84,46.43320853]
["bitfinex","SOLUSD",1739418130375,0.03,197.85,197.84,47.494023]
["bitfinex","SOLUSD",1739418133093,0.03,197.85,197.84,45.43320853]
["bitfinex","SOLUSD",1739418133297,0.03,197.85,197.84,32.02136]
["bitfinex","SOLUSD",1739418134792,0.03,197.85,197.84,31.77038]
["bitfinex","SOLUSD",1739418135270,0.03,197.85,197.84,0.25098]
["bitfinex","SOLUSD",1739418135670,0.03,197.85,197.84,0.12549]
["bitfinex","SOLUSD",1739418135984,0.03,197.85,197.82,0.25098]
["bitfinex","SOLUSD",1739418136561,0.03,197.85,197.84,0.12549]
["bitfinex","SOLUSD",1739418142399,0.03,197.85,197.84,0.50196]
["bitfinex","SOLUSD",1739418143072,0.03,197.85,197.84,30.50196]
["bitfinex","SOLUSD",1739418144389,0.03,197.91,197.88,0.12549]
["bitfinex","SOLUSD",1739418151498,0.03,197.91,197.85,30.0]
["bitfinex","SOLUSD",1739418151691,0.03,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1739418155092,0.03,197.91,197.88,0.12549]
["bitfinex","SOLUSD",1739418165112,0.03,197.91,197.87,30.0]
["bitfinex","SOLUSD",1739418171111,0.03,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1739418177926,0.03,197.91,197.85,7.93209783]
["bitfinex","SOLUSD",1739418178314,20.03,197.91,197.83,45.73819566]
["bitfinex","SOLUSD",1739418178626,20.0,197.9,197.83,45.73819566]
["bitfinex","SOLUSD",1739418179517,3.42491202,197.91,197.83,30.0]
["bitfinex","SOLUSD",1739418180405,20.0,197.9,197.83,30.0]
["bitfinex","SOLUSD",1739418180611,20.0,197.9,197.84,3.66]
["bitfinex","SOLUSD",1739418180821,20.0,197.9,197.82,12.45964822]
["bitfinex","SOLUSD",1739418181123,23.39491202,197.9,197.82,12.45964822]
["bitfinex","SOLUSD",1739418181432,3.39491202,197.89,197.82,12.45964822]
["bitfinex","SOLUSD",1739418186210,84.76580395,197.9,197.82,12.45964822]
["bitfinex","SOLUSD",1739418186917,84.76580395,197.9,197.83,0.12549]
["bitfinex","SOLUSD",1739418189718,84.76580395,197.9,197.78,30.12549]
["bitfinex","SOLUSD",1739418189953,64.76580395,197.89,197.79,0.12549]
["bitfinex","SOLUSD",1739418190525,1.5228,197.88,197.77,0.25098]
["bitfinex","SOLUSD",1739418190837,1.5228,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1739418192530,1.5228,197.88,197.81,0.12549]
["bitfinex","SOLUSD",1739418194845,64.76580395,197.89,197.81,0.12549]
["bitfinex","SOLUSD",1739418195337,64.76580395,197.89,197.81,0.18849]
["bitfinex","SOLUSD",1739418196643,64.76580395,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1739418198049,3.42506088,197.91,197.89,0.12549]
["bitfinex","SOLUSD",1739418198271,0.03,197.91,197.89,0.12549]
["bitfinex","SOLUSD",1739418198553,0.03,197.91,197.89,0.25098]
["bitfinex","SOLUSD",1739418198939,0.03,197.91,197.89,0.12549]
["bitfinex","SOLUSD",1739418208262,0.03,197.91,197.87,0.12549]
["bitfinex","SOLUSD",1739418211750,0.03,197.91,197.84,0.25098]
["bitfinex","SOLUSD",1739418211957,20.0,197.9,197.81,31.5761]
["bitfinex","SOLUSD",1739418212255,24.19695606,197.9,197.82,0.25098]
["bitfinex","SOLUSD",1739418212569,4.19695606,197.9,197.83,30.0]
["bitfinex","SOLUSD",1739418213673,4.19695606,197.9,197.84,0.12549]
["bitfinex","SOLUSD",1739418214758,4.19695606,197.9,197.83,30.0]
["bitfinex","SOLUSD",1739418216467,24.19695606,197.9,197.81,0.18849]
["bitfinex","SOLUSD",1739418216676,24.19695606,197.9,197.81,30.18849]
["bitfinex","SOLUSD",1739418216850,24.19695606,197.9,197.82,0.12549]
["bitfinex","SOLUSD",1739418221181,20.0,197.88,197.81,0.063]
["bitfinex","SOLUSD",1739418221554,20.0,197.88,197.82,0.063]
["bitfinex","SOLUSD",1739418223054,20.0,197.88,197.82,30.063]
["bitfinex","SOLUSD",1739418228792,20.0,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1739418228986,20.0,197.88,197.8,30.12549]
["bitfinex","SOLUSD",1739418234598,20.03,197.88,197.8,30.12549]
["bitfinex","SOLUSD",1739418235177,20.03,197.88,197.82,30.0]
["bitfinex","SOLUSD",1739418241399,0.03,197.88,197.8,30.0]
["bitfinex","SOLUSD",1739418241613,84.76580395,197.87,197.78,11.93775704]
["bitfinex","SOLUSD",1739418241899,88.16086483,197.87,197.78,11.93775704]
["bitfinex","SOLUSD",1739418242302,88.16086483,197.87,197.78,41.93775704]
["bitfinex","SOLUSD",1739418243684,20.0,197.83,197.78,41.93775704]
["bitfinex","SOLUSD",1739418244988,68.16086483,197.87,197.78,41.93775704]
["bitfinex","SOLUSD",1739418245192,64.76580395,197.86,197.78,41.93775704]
["bitfinex","SOLUSD",1739418246706,64.76580395,197.86,197.78,42.00075704]
["bitfinex","SOLUSD",1739418246902,64.76580395,197.86,197.8,28.82]
["bitfinex","SOLUSD",1739418248204,64.76580395,197.86,197.8,28.14313784]
["bitfinex","SOLUSD",1739418248410,64.76580395,197.86,197.8,27.46627568]
["bitfinex","SOLUSD",1739418248611,64.76580395,197.86,197.8,26.11255136]
["bitfinex","SOLUSD",1739418248782,64.76580395,197.86,197.8,25.4356892]
["bitfinex","SOLUSD",1739418248983,64.76580395,197.86,197.8,24.08196488]
["bitfinex","SOLUSD",1739418249183,64.76580395,197.86,197.8,22.72824056]
["bitfinex","SOLUSD",1739418249406,64.76580395,197.86,197.8,21.37451624]
["bitfinex","SOLUSD",1739418249612,64.76580395,197.86,197.8,18.6670676]
["bitfinex","SOLUSD",1739418249911,20.0,197.83,197.8,16.63648112]
["bitfinex","SOLUSD",1739418250206,20.0,197.83,197.8,13.92903248]
["bitfinex","SOLUSD",1739418250403,20.0,197.83,197.8,12.57530816]
["bitfinex","SOLUSD",1739418250712,20.0,197.82,197.8,9.12409736]
["bitfinex","SOLUSD",1739418250913,20.0,197.82,197.8,7.77037304]
["bitfinex","SOLUSD",1739418251090,20.0,197.82,197.8,7.09351088]
["bitfinex","SOLUSD",1739418251601,20.0,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739418251803,64.76580395,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739418252019,64.76580395,197.8,197.71,17.25919566]
["bitfinex","SOLUSD",1739418252020,20.0,197.76,197.71,15.73819566]
["bitfinex","SOLUSD",1739418252198,84.76580395,197.76,197.68,128.22272278]
["bitfinex","SOLUSD",1739418252392,88.16086483,197.76,197.68,128.22272278]
["bitfinex","SOLUSD",1739418252592,88.16086483,197.76,197.68,97.54586062]
["bitfinex","SOLUSD",1739418252788,88.16086483,197.76,197.69,10.30627568]
["bitfinex","SOLUSD",1739418252789,64.76580395,197.75,197.69,10.30627568]
["bitfinex","SOLUSD",1739418252993,64.76580395,197.74,197.69,7.59882704]
["bitfinex","SOLUSD",1739418253211,13.41184853,197.73,197.69,6.92196488]
["bitfinex","SOLUSD",1739418253411,16.80690941,197.73,197.69,4.8913784]
["bitfinex","SOLUSD",1739418253721,16.80690941,197.73,197.68,90.30449846]
["bitfinex","SOLUSD",1739418253891,20.0,197.7,197.68,30.98136062]
["bitfinex","SOLUSD",1739418254220,64.76580395,197.69,197.68,30.30449846]
["bitfinex","SOLUSD",1739418254725,64.76580395,197.69,197.68,28.27391198]
["bitfinex","SOLUSD",1739418255018,64.76580395,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739418255207,64.76580395,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739418258007,64.76580395,197.69,197.62,0.063]
["bitfinex","SOLUSD",1739418259522,64.76580395,197.68,197.62,0.063]
["bitfinex","SOLUSD",1739418260785,64.76580395,197.68,197.62,30.063]
["bitfinex","SOLUSD",1739418261895,64.76580395,197.68,197.64,30.0]
["bitfinex","SOLUSD",1739418263208,68.16086483,197.73,197.67,30.0]
["bitfinex","SOLUSD",1739418263418,64.76580395,197.73,197.67,30.0]
["bitfinex","SOLUSD",1739418267932,64.76580395,197.73,197.69,30.0]
["bitfinex","SOLUSD",1739418276430,71.72011753,197.77,197.69,30.0]
["bitfinex","SOLUSD",1739418276731,64.76580395,197.76,197.71,30.0]
["bitfinex","SOLUSD",1739418277413,64.76580395,197.76,197.67,0.50196]
["bitfinex","SOLUSD",1739418277621,64.76580395,197.76,197.69,30.0]
["bitfinex","SOLUSD",1739418278132,64.76580395,197.76,197.71,30.0]
["bitfinex","SOLUSD",1739418296046,64.76580395,197.76,197.71,30.03]
["bitfinex","SOLUSD",1739418296248,64.82880395,197.76,197.71,30.03]
["bitfinex","SOLUSD",1739418301232,0.063,197.76,197.73,30.0]
["bitfinex","SOLUSD",1739418301438,0.063,197.76,197.71,30.03]
["bitfinex","SOLUSD",1739418301645,0.063,197.76,197.71,0.03]
["bitfinex","SOLUSD",1739418302051,20.0,197.73,197.71,0.03]
["bitfinex","SOLUSD",1739418302360,33.41184853,197.72,197.71,0.03]
["bitfinex","SOLUSD",1739418302560,98.17765248,197.72,197.71,0.03]
["bitfinex","SOLUSD",1739418302730,101.57271336,197.72,197.71,0.03]
["bitfinex","SOLUSD",1739418304466,88.16086483,197.72,197.71,0.03]
["bitfinex","SOLUSD",1739418305456,23.39506088,197.72,197.71,0.03]
["bitfinex","SOLUSD",1739418305657,64.82880395,197.76,197.71,0.03]
["bitfinex","SOLUSD",1739418306060,64.82880395,197.76,197.71,30.03]
["bitfinex","SOLUSD",1739418306941,0.063,197.76,197.73,30.0]
["bitfinex","SOLUSD",1739418308274,0.063,197.76,197.71,0.03]
["bitfinex","SOLUSD",1739418311461,20.0,197.74,197.71,0.03]
["bitfinex","SOLUSD",1739418314148,0.063,197.76,197.71,0.03]
["bitfinex","SOLUSD",1739418314558,20.063,197.76,197.71,0.03]
["bitfinex","SOLUSD",1739418314869,20.063,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739418317470,20.063,197.76,197.74,30.0]
["bitfinex","SOLUSD",1739418318877,0.063,197.76,197.74,30.0]
["bitfinex","SOLUSD",1739418319054,0.063,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739418319766,0.063,197.76,197.71,0.03]
["bitfinex","SOLUSD",1739418319964,0.063,197.76,197.71,5.32]
["bitfinex","SOLUSD",1739418320352,0.063,197.76,197.71,13.15665532]
["bitfinex","SOLUSD",1739418322049,20.0,197.74,197.71,5.32]
["bitfinex","SOLUSD",1739418322449,20.0,197.74,197.71,0.03]
["bitfinex","SOLUSD",1739418324052,78.17765248,197.73,197.71,0.03]
["bitfinex","SOLUSD",1739418326655,64.76580395,197.73,197.71,0.03]
["bitfinex","SOLUSD",1739418330080,13.41184853,197.72,197.71,0.03]
["bitfinex","SOLUSD",1739418330385,33.41184853,197.72,197.71,0.03]
["bitfinex","SOLUSD",1739418339991,20.0,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739418345575,102.3,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739418345791,102.3,197.64,197.58,37.5267]
["bitfinex","SOLUSD",1739418346588,20.0,197.64,197.58,37.5267]
["bitfinex","SOLUSD",1739418346782,20.0,197.64,197.6,30.0]
["bitfinex","SOLUSD",1739418350307,20.0,197.65,197.62,30.0]
["bitfinex","SOLUSD",1739418351398,82.3,197.68,197.62,30.0]
["bitfinex","SOLUSD",1739418351607,82.3,197.68,197.64,30.0]
["bitfinex","SOLUSD",1739418355006,82.363,197.68,197.64,30.0]
["bitfinex","SOLUSD",1739418356795,82.363,197.68,197.62,30.0]
["bitfinex","SOLUSD",1739418357313,82.3,197.67,197.6,30.0]
["bitfinex","SOLUSD",1739418357489,82.3,197.67,197.6,33.66]
["bitfinex","SOLUSD",1739418357684,82.3,197.67,197.6,30.0]
["bitfinex","SOLUSD",1739418359201,82.3,197.67,197.62,30.0]
["bitfinex","SOLUSD",1739418360005,82.3,197.67,197.6,30.0]
["bitfinex","SOLUSD",1739418360211,20.0,197.64,197.6,30.0]
["bitfinex","SOLUSD",1739418362010,20.0,197.64,197.59,0.27]
["bitfinex","SOLUSD",1739418362710,20.0,197.63,197.59,0.27]
["bitfinex","SOLUSD",1739418363090,20.0,197.63,197.58,30.03]
["bitfinex","SOLUSD",1739418363430,82.3,197.62,197.58,30.03]
["bitfinex","SOLUSD",1739418364410,82.3,197.62,197.6,30.0]
["bitfinex","SOLUSD",1739418366415,20.0,197.64,197.6,30.0]
["bitfinex","SOLUSD",1739418368206,20.0,197.64,197.58,3.69]
["bitfinex","SOLUSD",1739418368207,82.3,197.67,197.62,30.0]
["bitfinex","SOLUSD",1739418368422,82.3,197.67,197.64,30.0]
["bitfinex","SOLUSD",1739418369303,82.3,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739418369511,0.063,197.68,197.66,30.0]
["bitfinex","SOLUSD",1739418370097,0.063,197.68,197.64,30.0]
["bitfinex","SOLUSD",1739418370718,0.063,197.68,197.65,30.0]
["bitfinex","SOLUSD",1739418370946,20.063,197.68,197.61,30.0]
["bitfinex","SOLUSD",1739418371122,20.0,197.64,197.59,30.0]
["bitfinex","SOLUSD",1739418371301,20.0,197.64,197.6,0.27]
["bitfinex","SOLUSD",1739418371915,20.0,197.64,197.57,30.0]
["bitfinex","SOLUSD",1739418372419,20.0,197.64,197.58,0.3]
["bitfinex","SOLUSD",1739418373119,20.0,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739418373495,82.3,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739418373713,20.0,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739418374923,20.0,197.6,197.59,30.0]
["bitfinex","SOLUSD",1739418375627,20.0,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739418376431,20.0,197.6,197.59,30.0]
["bitfinex","SOLUSD",1739418378219,20.0,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739418378933,20.0,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739418379619,82.3,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739418380738,82.3,197.62,197.59,30.0]
["bitfinex","SOLUSD",1739418380968,20.0,197.6,197.59,30.0]
["bitfinex","SOLUSD",1739418381638,20.0,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739418382520,20.0,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739418387046,82.3,197.62,197.59,30.0]
["bitfinex","SOLUSD",1739418388853,82.3,197.66,197.62,30.0]
["bitfinex","SOLUSD",1739418389044,82.3,197.66,197.64,30.0]
["bitfinex","SOLUSD",1739418390143,20.0,197.65,197.59,30.0]
["bitfinex","SOLUSD",1739418390447,20.0,197.61,197.58,30.03]
["bitfinex","SOLUSD",1739418390948,20.0,197.61,197.59,7.83665532]
["bitfinex","SOLUSD",1739418392442,20.0,197.63,197.58,30.03]
["bitfinex","SOLUSD",1739418395965,82.3,197.62,197.58,30.03]
["bitfinex","SOLUSD",1739418398652,20.0,197.59,197.56,0.063]
["bitfinex","SOLUSD",1739418399343,13.41184853,197.58,197.56,0.063]
["bitfinex","SOLUSD",1739418400553,13.41184853,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739418401857,20.0,197.58,197.56,0.063]
["bitfinex","SOLUSD",1739418404856,82.3,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739418406636,82.3,197.6,197.57,30.0]
["bitfinex","SOLUSD",1739418411667,82.3,197.6,197.59,30.0]
["bitfinex","SOLUSD",1739418413072,0.063,197.63,197.62,30.0]
["bitfinex","SOLUSD",1739418413270,0.063,197.63,197.62,31.524]
["bitfinex","SOLUSD",1739418413478,0.063,197.63,197.62,37.95449]
["bitfinex","SOLUSD",1739418415185,0.063,197.63,197.62,38.49449]
["bitfinex","SOLUSD",1739418415890,0.063,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739418421794,0.063,197.67,197.66,30.12549]
["bitfinex","SOLUSD",1739418422170,0.063,197.67,197.66,31.04196]
["bitfinex","SOLUSD",1739418422793,0.063,197.67,197.66,30.50196]
["bitfinex","SOLUSD",1739418424298,0.063,197.67,197.66,30.12549]
["bitfinex","SOLUSD",1739418426916,0.063,197.67,197.66,30.50196]
["bitfinex","SOLUSD",1739418427406,0.063,197.67,197.66,49.97290853]
["bitfinex","SOLUSD",1739418427998,0.063,197.67,197.66,48.97290853]
["bitfinex","SOLUSD",1739418428198,0.063,197.67,197.66,30.50196]
["bitfinex","SOLUSD",1739418429513,0.063,197.67,197.66,59.17873332]
["bitfinex","SOLUSD",1739418430382,0.063,197.67,197.66,57.11670853]
["bitfinex","SOLUSD",1739418430683,0.063,197.67,197.66,58.11670853]
["bitfinex","SOLUSD",1739418431614,0.063,197.67,197.66,59.17865565]
["bitfinex","SOLUSD",1739418432281,0.063,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739418432487,20.063,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739418453023,3.39506088,197.75,197.72,30.0]
["bitfinex","SOLUSD",1739418455626,23.39506088,197.75,197.72,30.0]
["bitfinex","SOLUSD",1739418458426,23.39506088,197.75,197.7,30.0]
["bitfinex","SOLUSD",1739418459718,82.3,197.74,197.7,30.0]
["bitfinex","SOLUSD",1739418460105,82.3,197.74,197.68,30.27]
["bitfinex","SOLUSD",1739418460306,82.3,197.74,197.68,30.0]
["bitfinex","SOLUSD",1739418460706,20.0,197.71,197.7,30.0]
["bitfinex","SOLUSD",1739418465011,20.0,197.71,197.68,30.03]
["bitfinex","SOLUSD",1739418465218,20.0,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739418465518,20.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418468417,33.41184853,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418475810,0.063,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739418477919,0.063,197.71,197.69,30.0]
["bitfinex","SOLUSD",1739418480629,0.063,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739418481021,0.063,197.71,197.7,30.0]
["bitfinex","SOLUSD",1739418496337,0.063,197.71,197.7,37.99989]
["bitfinex","SOLUSD",1739418497617,0.063,197.71,197.7,38.26989]
["bitfinex","SOLUSD",1739418500245,0.063,197.73,197.72,30.0]
["bitfinex","SOLUSD",1739418507045,0.063,197.73,197.72,30.50196]
["bitfinex","SOLUSD",1739418513067,0.063,197.73,197.72,30.12549]
["bitfinex","SOLUSD",1739418513369,0.063,197.73,197.72,30.0]
["bitfinex","SOLUSD",1739418514372,0.063,197.73,197.7,30.0]
["bitfinex","SOLUSD",1739418514542,0.063,197.73,197.68,30.03]
["bitfinex","SOLUSD",1739418514743,20.0,197.69,197.68,30.03]
["bitfinex","SOLUSD",1739418515042,20.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418516147,21.6451,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418519269,35.05694853,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418520670,36.05694853,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418520870,41.95479469,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418521261,43.45675469,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418521952,42.45675469,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418522144,41.45675469,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418522975,43.45675469,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418524746,42.45675469,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418524968,41.45675469,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418525391,40.95479469,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418525587,35.05694853,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418531702,35.55890853,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418531907,37.55890853,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739418532197,20.0,197.61,197.58,30.0]
["bitfinex","SOLUSD",1739418532504,82.3,197.6,197.58,30.0]
["bitfinex","SOLUSD",1739418533099,82.3,197.6,197.56,30.063]
["bitfinex","SOLUSD",1739418533275,20.0,197.57,197.56,30.063]
["bitfinex","SOLUSD",1739418534403,2.07222636,197.61,197.58,30.0]
["bitfinex","SOLUSD",1739418534609,20.0,197.66,197.6,30.0]
["bitfinex","SOLUSD",1739418535002,13.41184853,197.65,197.58,30.0]
["bitfinex","SOLUSD",1739418535297,20.0,197.62,197.58,30.0]
["bitfinex","SOLUSD",1739418536586,20.0,197.59,197.58,30.0]
["bitfinex","SOLUSD",1739418537086,3.03481201,197.66,197.58,30.0]
["bitfinex","SOLUSD",1739418537281,20.0,197.62,197.58,30.0]
["bitfinex","SOLUSD",1739418537688,102.3,197.62,197.58,30.0]
["bitfinex","SOLUSD",1739418538703,102.3,197.62,197.6,30.0]
["bitfinex","SOLUSD",1739418539192,82.3,197.62,197.6,30.0]
["bitfinex","SOLUSD",1739418539515,82.3,197.64,197.63,30.0]
["bitfinex","SOLUSD",1739418539689,13.41184853,197.68,197.63,30.0]
["bitfinex","SOLUSD",1739418539894,20.0,197.65,197.63,30.0]
["bitfinex","SOLUSD",1739418540196,13.41184853,197.68,197.63,30.0]
["bitfinex","SOLUSD",1739418540401,20.0,197.65,197.63,30.0]
["bitfinex","SOLUSD",1739418541983,20.0,197.65,197.61,30.0]
["bitfinex","SOLUSD",1739418542712,13.41184853,197.64,197.59,30.0]
["bitfinex","SOLUSD",1739418542886,20.0,197.61,197.57,30.0]
["bitfinex","SOLUSD",1739418543810,20.0,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739418544017,20.0,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739418556428,82.3,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739418556591,20.0,197.6,197.57,30.0]
["bitfinex","SOLUSD",1739418556792,20.0,197.59,197.57,30.0]
["bitfinex","SOLUSD",1739418557725,20.0,197.6,197.57,30.0]
["bitfinex","SOLUSD",1739418558102,20.0,197.6,197.59,30.0]
["bitfinex","SOLUSD",1739418558303,20.0,197.61,197.59,30.0]
["bitfinex","SOLUSD",1739418559925,20.0,197.61,197.57,30.0]
["bitfinex","SOLUSD",1739418560311,20.0,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739418561509,20.0,197.63,197.59,30.0]
["bitfinex","SOLUSD",1739418561709,20.0,197.6,197.59,30.0]
["bitfinex","SOLUSD",1739418561924,82.3,197.62,197.61,30.0]
["bitfinex","SOLUSD",1739418562304,2.00858129,197.66,197.61,30.0]
["bitfinex","SOLUSD",1739418562513,13.41184853,197.68,197.61,30.0]
["bitfinex","SOLUSD",1739418562714,13.41184853,197.66,197.61,30.0]
["bitfinex","SOLUSD",1739418562926,20.0,197.63,197.61,30.0]
["bitfinex","SOLUSD",1739418563130,82.3,197.62,197.61,30.0]
["bitfinex","SOLUSD",1739418564939,20.0,197.6,197.59,30.0]
["bitfinex","SOLUSD",1739418565722,20.0,197.63,197.57,30.0]
["bitfinex","SOLUSD",1739418565921,102.3,197.59,197.57,30.0]
["bitfinex","SOLUSD",1739418566150,82.3,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739418571243,20.0,197.61,197.57,30.0]
["bitfinex","SOLUSD",1739418573449,20.0,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739418573740,20.063,197.63,197.57,30.0]
["bitfinex","SOLUSD",1739418573944,20.0,197.59,197.57,30.0]
["bitfinex","SOLUSD",1739418574134,82.3,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739418577249,20.0,197.59,197.57,30.0]
["bitfinex","SOLUSD",1739418577557,20.0,197.58,197.57,30.0]
["bitfinex","SOLUSD",1739418578657,0.063,197.63,197.6,30.0]
["bitfinex","SOLUSD",1739418578832,82.3,197.62,197.6,30.0]
["bitfinex","SOLUSD",1739418582754,0.063,197.63,197.62,30.0]
["bitfinex","SOLUSD",1739418583539,0.063,197.63,197.6,30.0]
["bitfinex","SOLUSD",1739418584060,0.063,197.63,197.62,30.0]
["bitfinex","SOLUSD",1739418586058,20.063,197.63,197.62,30.0]
["bitfinex","SOLUSD",1739418588143,0.063,197.63,197.62,30.0]
["bitfinex","SOLUSD",1739418597158,20.063,197.63,197.62,30.0]
["bitfinex","SOLUSD",1739418599283,0.063,197.63,197.62,30.0]
["bitfinex","SOLUSD",1739418601187,0.063,197.63,197.62,31.6227]
["bitfinex","SOLUSD",1739418601354,0.063,197.63,197.62,31.8927]
["bitfinex","SOLUSD",1739418603580,0.063,197.63,197.62,32.39466]
["bitfinex","SOLUSD",1739418603781,0.063,197.71,197.7,30.0]
["bitfinex","SOLUSD",1739418613073,0.063,197.71,197.7,31.5312]
["bitfinex","SOLUSD",1739418613271,0.063,197.71,197.7,32.03316]
["bitfinex","SOLUSD",1739418615090,0.063,197.71,197.7,31.5312]
["bitfinex","SOLUSD",1739418620093,0.063,197.71,197.7,32.03316]
["bitfinex","SOLUSD",1739418631590,0.063,197.71,197.7,31.5312]
["bitfinex","SOLUSD",1739418633724,0.063,197.71,197.7,32.03316]
["bitfinex","SOLUSD",1739418636304,0.063,197.71,197.7,30.0]
["bitfinex","SOLUSD",1739418638595,0.063,197.71,197.7,30.50196]
["bitfinex","SOLUSD",1739418641595,0.063,197.71,197.7,35.56006]
["bitfinex","SOLUSD",1739418644023,0.063,197.76,197.72,30.50196]
["bitfinex","SOLUSD",1739418648326,0.063,197.76,197.72,35.55956]
["bitfinex","SOLUSD",1739418650322,0.063,197.76,197.72,30.50196]
["bitfinex","SOLUSD",1739418651236,0.063,197.76,197.72,31.56361694]
["bitfinex","SOLUSD",1739418651634,0.063,197.76,197.72,36.62121694]
["bitfinex","SOLUSD",1739418652130,0.063,197.76,197.72,31.56361694]
["bitfinex","SOLUSD",1739418654528,0.063,197.76,197.72,36.62121694]
["bitfinex","SOLUSD",1739418655018,0.063,197.76,197.72,31.56361694]
["bitfinex","SOLUSD",1739418657929,0.063,197.76,197.72,39.40027226]
["bitfinex","SOLUSD",1739418659715,0.063,197.76,197.72,38.33861532]
["bitfinex","SOLUSD",1739418660028,0.063,197.76,197.72,30.50196]
["bitfinex","SOLUSD",1739418663634,0.063,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739418664145,0.063,197.76,197.72,30.50196]
["bitfinex","SOLUSD",1739418665434,0.063,197.76,197.72,44.70275644]
["bitfinex","SOLUSD",1739418665625,0.063,197.76,197.72,140.91460497]
["bitfinex","SOLUSD",1739418665831,0.063,197.76,197.72,139.85290853]
["bitfinex","SOLUSD",1739418669127,0.063,197.76,197.72,159.06485165]
["bitfinex","SOLUSD",1739418669331,0.063,197.76,197.75,36.55876]
["bitfinex","SOLUSD",1739418669645,0.063,197.76,197.75,51.03201371]
["bitfinex","SOLUSD",1739418672021,0.063,197.76,197.75,52.03201371]
["bitfinex","SOLUSD",1739418672418,0.063,197.76,197.75,38.62016518]
["bitfinex","SOLUSD",1739418673748,0.063,197.76,197.75,37.62016518]
["bitfinex","SOLUSD",1739418674557,0.063,197.76,197.75,38.62016518]
["bitfinex","SOLUSD",1739418674851,0.063,197.76,197.75,52.03201371]
["bitfinex","SOLUSD",1739418675018,0.063,197.79,197.78,30.50196]
["bitfinex","SOLUSD",1739418677030,0.063,197.79,197.78,35.55806]
["bitfinex","SOLUSD",1739418677235,0.063,197.79,197.78,30.50196]
["bitfinex","SOLUSD",1739418688455,0.063,197.8,197.79,8.88926]
["bitfinex","SOLUSD",1739418688746,0.063,197.85,197.82,52.50196]
["bitfinex","SOLUSD",1739418688931,0.063,197.85,197.82,53.56279837]
["bitfinex","SOLUSD",1739418690155,0.063,197.85,197.82,58.61789837]
["bitfinex","SOLUSD",1739418690849,0.063,197.85,197.84,31.12549]
["bitfinex","SOLUSD",1739418691029,0.063,197.85,197.84,37.61735668]
["bitfinex","SOLUSD",1739418691655,0.063,197.85,197.84,36.61735668]
["bitfinex","SOLUSD",1739418691850,0.063,197.85,197.84,38.61735668]
["bitfinex","SOLUSD",1739418693148,0.063,197.85,197.84,37.61735668]
["bitfinex","SOLUSD",1739418693454,0.063,197.85,197.84,36.61735668]
["bitfinex","SOLUSD",1739418693660,0.063,197.85,197.84,31.56285668]
["bitfinex","SOLUSD",1739418693960,0.063,197.85,197.84,30.50196]
["bitfinex","SOLUSD",1739418694951,0.063,197.85,197.84,35.55646]
["bitfinex","SOLUSD",1739418696751,0.063,197.85,197.84,30.50196]
["bitfinex","SOLUSD",1739418702159,0.063,197.85,197.84,35.55646]
["bitfinex","SOLUSD",1739418702357,0.063,197.85,197.84,36.61749572]
["bitfinex","SOLUSD",1739418703240,0.063,197.85,197.84,38.61749572]
["bitfinex","SOLUSD",1739418705963,0.063,197.85,197.84,52.02934425]
["bitfinex","SOLUSD",1739418706356,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418707836,0.03,197.88,197.87,35.55576]
["bitfinex","SOLUSD",1739418710757,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418714165,0.03,197.88,197.87,45.91380853]
["bitfinex","SOLUSD",1739418714470,0.03,197.88,197.87,52.02850198]
["bitfinex","SOLUSD",1739418715670,0.03,197.88,197.87,37.55576]
["bitfinex","SOLUSD",1739418715843,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418716050,0.03,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418720053,1.6612,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418723577,0.03,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418725079,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418726267,0.03,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418726759,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418727161,0.03,197.88,197.87,31.50196]
["bitfinex","SOLUSD",1739418727673,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418729688,0.03,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418737174,20.03,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418740394,0.03,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418746403,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418746603,0.03,197.88,197.87,31.50196]
["bitfinex","SOLUSD",1739418746779,0.03,197.88,197.87,32.50196]
["bitfinex","SOLUSD",1739418747096,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418747302,0.03,197.88,197.87,31.50196]
["bitfinex","SOLUSD",1739418747610,0.03,197.88,197.87,32.50196]
["bitfinex","SOLUSD",1739418748091,0.03,197.88,197.87,31.50196]
["bitfinex","SOLUSD",1739418748396,0.03,197.88,197.87,30.50196]
["bitfinex","SOLUSD",1739418748773,0.03,197.88,197.87,44.91380853]
["bitfinex","SOLUSD",1739418748972,0.03,197.88,197.87,32.50196]
["bitfinex","SOLUSD",1739418749194,0.03,197.88,197.87,31.50196]
["bitfinex","SOLUSD",1739418749404,0.03,197.88,197.87,39.36550108]
["bitfinex","SOLUSD",1739418749577,0.063,197.93,197.89,30.0]
["bitfinex","SOLUSD",1739418749775,0.063,197.93,197.89,30.50196]
["bitfinex","SOLUSD",1739418751092,0.063,197.93,197.89,32.50196]
["bitfinex","SOLUSD",1739418753086,0.063,197.93,197.89,31.50196]
["bitfinex","SOLUSD",1739418754101,0.063,197.93,197.89,32.50196]
["bitfinex","SOLUSD",1739418754606,0.063,197.93,197.89,31.50196]
["bitfinex","SOLUSD",1739418754905,0.063,197.93,197.89,30.50196]
["bitfinex","SOLUSD",1739418755199,0.063,197.93,197.89,39.34396]
["bitfinex","SOLUSD",1739418755394,0.063,197.93,197.89,40.34396]
["bitfinex","SOLUSD",1739418755805,0.063,197.93,197.89,39.34396]
["bitfinex","SOLUSD",1739418756282,0.063,197.93,197.89,40.34396]
["bitfinex","SOLUSD",1739418757677,0.063,197.93,197.89,48.20750108]
["bitfinex","SOLUSD",1739418759805,0.063,197.93,197.89,40.34396]
["bitfinex","SOLUSD",1739418762106,0.063,197.93,197.89,39.34396]
["bitfinex","SOLUSD",1739418762711,0.063,197.93,197.89,40.34396]
["bitfinex","SOLUSD",1739418764401,0.063,197.93,197.89,30.0]
["bitfinex","SOLUSD",1739418765307,0.063,197.93,197.89,30.50196]
["bitfinex","SOLUSD",1739418777995,0.063,197.93,197.89,31.50196]
["bitfinex","SOLUSD",1739418780218,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418783220,0.063,197.93,197.92,30.50196]
["bitfinex","SOLUSD",1739418784698,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418800613,0.063,197.93,197.92,30.50196]
["bitfinex","SOLUSD",1739418801136,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418820748,20.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418830759,33.47484853,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418843070,20.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418843369,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418844570,20.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418850768,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418850960,0.063,197.93,197.92,35.15]
["bitfinex","SOLUSD",1739418856266,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418859280,0.063,197.93,197.92,35.15]
["bitfinex","SOLUSD",1739418878301,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418881301,0.063,197.93,197.92,30.24]
["bitfinex","SOLUSD",1739418887800,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418905597,33.41184853,197.91,197.9,30.063]
["bitfinex","SOLUSD",1739418909735,82.3,197.92,197.9,30.063]
["bitfinex","SOLUSD",1739418909937,82.3,197.91,197.9,30.063]
["bitfinex","SOLUSD",1739418913642,0.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418924238,20.063,197.93,197.92,30.0]
["bitfinex","SOLUSD",1739418934066,33.47484853,197.93,197.9,30.063]
["bitfinex","SOLUSD",1739418935937,13.41184853,197.92,197.9,30.063]
["bitfinex","SOLUSD",1739418936132,13.41184853,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739418939646,82.3,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739418939861,82.3,197.91,197.9,30.063]
["bitfinex","SOLUSD",1739418940254,95.71184853,197.91,197.9,30.063]
["bitfinex","SOLUSD",1739418944746,95.71184853,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739418945571,13.41184853,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739418950276,14.41184853,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739418950459,16.52850853,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739418950660,1.0,197.86,197.82,30.0]
["bitfinex","SOLUSD",1739418950982,13.41184853,197.81,197.8,7.86354108]
["bitfinex","SOLUSD",1739418951151,13.41184853,197.81,197.79,7.86354108]
["bitfinex","SOLUSD",1739418951581,14.41184853,197.81,197.79,7.86354108]
["bitfinex","SOLUSD",1739418951880,14.91380853,197.8,197.79,7.86354108]
["bitfinex","SOLUSD",1739418952783,97.21380853,197.8,197.79,7.86354108]
["bitfinex","SOLUSD",1739418953590,14.91380853,197.79,197.78,15.73698967]
["bitfinex","SOLUSD",1739418954257,33.41184853,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739418955092,1.0,197.83,197.77,30.0]
["bitfinex","SOLUSD",1739418955294,82.3,197.82,197.77,30.0]
["bitfinex","SOLUSD",1739418955464,82.3,197.82,197.79,30.0]
["bitfinex","SOLUSD",1739418955999,13.41184853,197.81,197.79,30.0]
["bitfinex","SOLUSD",1739418956359,13.41184853,197.81,197.77,30.0]
["bitfinex","SOLUSD",1739418956767,82.3,197.8,197.79,30.0]
["bitfinex","SOLUSD",1739418956994,82.3,197.8,197.79,33.66]
["bitfinex","SOLUSD",1739418957182,1.063,197.93,197.85,30.0]
["bitfinex","SOLUSD",1739418957183,82.3,197.88,197.85,30.0]
["bitfinex","SOLUSD",1739418957383,82.3,197.87,197.85,30.0]
["bitfinex","SOLUSD",1739418959494,82.3,197.86,197.85,30.0]
["bitfinex","SOLUSD",1739418959985,82.3,197.92,197.91,30.0]
["bitfinex","SOLUSD",1739418960211,20.0,197.92,197.91,30.0]
["bitfinex","SOLUSD",1739418960491,13.41184853,197.92,197.91,30.0]
["bitfinex","SOLUSD",1739418962293,13.41184853,197.92,197.89,30.0]
["bitfinex","SOLUSD",1739418963096,13.41184853,197.91,197.87,30.0]
["bitfinex","SOLUSD",1739418964094,33.41184853,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418965865,0.063,197.93,197.89,30.0]
["bitfinex","SOLUSD",1739418966065,82.3,197.92,197.89,30.0]
["bitfinex","SOLUSD",1739418966365,33.41184853,197.9,197.89,30.0]
["bitfinex","SOLUSD",1739418968189,33.41184853,197.9,197.87,30.0]
["bitfinex","SOLUSD",1739418969400,82.3,197.89,197.87,30.0]
["bitfinex","SOLUSD",1739418969569,33.41184853,197.9,197.87,30.0]
["bitfinex","SOLUSD",1739418969570,82.3,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418969977,13.41184853,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418970200,13.41184853,197.9,197.85,30.0]
["bitfinex","SOLUSD",1739418970604,14.41184853,197.9,197.85,30.0]
["bitfinex","SOLUSD",1739418971803,13.41184853,197.86,197.85,30.0]
["bitfinex","SOLUSD",1739418974608,0.03,197.91,197.87,30.0]
["bitfinex","SOLUSD",1739418974974,13.41184853,197.89,197.87,30.0]
["bitfinex","SOLUSD",1739418978821,20.0,197.86,197.85,30.0]
["bitfinex","SOLUSD",1739418979015,33.41184853,197.86,197.85,30.0]
["bitfinex","SOLUSD",1739418980222,13.41184853,197.85,197.82,30.0]
["bitfinex","SOLUSD",1739418980517,13.41184853,197.83,197.82,30.0]
["bitfinex","SOLUSD",1739418980924,13.41184853,197.85,197.82,30.0]
["bitfinex","SOLUSD",1739418981414,13.41184853,197.81,197.78,30.0]
["bitfinex","SOLUSD",1739418981592,82.3,197.8,197.79,0.14]
["bitfinex","SOLUSD",1739418982612,82.3,197.8,197.78,30.0]
["bitfinex","SOLUSD",1739418984041,82.3,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739418985619,82.3,197.8,197.79,0.203]
["bitfinex","SOLUSD",1739418985938,1.5971,197.91,197.87,30.0]
["bitfinex","SOLUSD",1739418985939,82.3,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418988848,95.71184853,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418990211,0.03,197.91,197.87,30.0]
["bitfinex","SOLUSD",1739418990730,20.0,197.89,197.87,30.0]
["bitfinex","SOLUSD",1739418991824,13.41184853,197.88,197.87,30.0]
["bitfinex","SOLUSD",1739418992037,0.03,197.91,197.87,30.0]
["bitfinex","SOLUSD",1739418992344,0.03,197.91,197.89,30.0]
["bitfinex","SOLUSD",1739418992647,20.0,197.9,197.89,30.0]
["bitfinex","SOLUSD",1739418992949,0.03,197.91,197.89,30.0]
["bitfinex","SOLUSD",1739418993940,0.03,197.91,197.89,30.14]
["bitfinex","SOLUSD",1739418995439,0.03,197.91,197.89,30.0]
["bitfinex","SOLUSD",1739418996140,82.3,197.9,197.89,30.0]
["bitfinex","SOLUSD",1739419006079,0.03,197.91,197.89,37.9025]
["bitfinex","SOLUSD",1739419011662,0.03,197.91,197.9,0.50196]
["bitfinex","SOLUSD",1739419014266,0.03,197.91,197.9,1.50196]
["bitfinex","SOLUSD",1739419015166,0.03,197.91,197.9,0.50196]
["bitfinex","SOLUSD",1739419015366,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419016045,0.03,197.91,197.9,1.64196]
["bitfinex","SOLUSD",1739419016245,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419017876,0.03,197.91,197.9,0.50196]
["bitfinex","SOLUSD",1739419019059,0.03,197.91,197.9,1.50196]
["bitfinex","SOLUSD",1739419019260,0.03,197.91,197.9,0.50196]
["bitfinex","SOLUSD",1739419019454,0.03,197.91,197.9,1.50196]
["bitfinex","SOLUSD",1739419019765,0.03,197.91,197.9,0.50196]
["bitfinex","SOLUSD",1739419020277,0.03,197.91,197.89,52.73906792]
["bitfinex","SOLUSD",1739419020960,0.03,197.91,197.9,0.14]
["bitfinex","SOLUSD",1739419021884,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419022058,0.03,197.91,197.9,1.64196]
["bitfinex","SOLUSD",1739419022262,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419024677,0.03,197.91,197.9,1.64196]
["bitfinex","SOLUSD",1739419024871,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419025260,0.03,197.91,197.9,1.64196]
["bitfinex","SOLUSD",1739419025469,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419025674,0.03,197.91,197.9,1.64196]
["bitfinex","SOLUSD",1739419025977,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419026173,0.03,197.91,197.9,1.64196]
["bitfinex","SOLUSD",1739419028975,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419029359,0.03,197.91,197.9,1.64196]
["bitfinex","SOLUSD",1739419029682,0.03,197.91,197.9,0.14]
["bitfinex","SOLUSD",1739419031182,0.03,197.91,197.9,0.64196]
["bitfinex","SOLUSD",1739419032466,0.03,197.92,197.91,50.50196]
["bitfinex","SOLUSD",1739419032681,0.03,197.92,197.91,50.77196]
["bitfinex","SOLUSD",1739419034487,0.03,197.92,197.91,50.27]
["bitfinex","SOLUSD",1739419035594,0.03,197.92,197.91,30.27]
["bitfinex","SOLUSD",1739419035973,0.03,197.92,197.91,31.77196]
["bitfinex","SOLUSD",1739419036591,0.03,197.92,197.91,30.77196]
["bitfinex","SOLUSD",1739419036794,0.03,197.92,197.91,31.77196]
["bitfinex","SOLUSD",1739419037476,0.03,197.92,197.91,30.77196]
["bitfinex","SOLUSD",1739419037879,0.03,197.92,197.91,31.77196]
["bitfinex","SOLUSD",1739419039204,0.03,197.92,197.91,30.77196]
["bitfinex","SOLUSD",1739419042485,0.03,197.92,197.91,31.77196]
["bitfinex","SOLUSD",1739419043098,0.03,197.92,197.91,30.77196]
["bitfinex","SOLUSD",1739419045606,0.03,197.92,197.91,31.77196]
["bitfinex","SOLUSD",1739419046701,0.03,197.92,197.91,30.77196]
["bitfinex","SOLUSD",1739419054180,0.03,197.92,197.91,30.27]
["bitfinex","SOLUSD",1739419055216,0.03,197.92,197.91,30.77196]
["bitfinex","SOLUSD",1739419056114,0.03,197.92,197.91,30.83496]
["bitfinex","SOLUSD",1739419062404,0.03,197.92,197.91,38.94848356]
["bitfinex","SOLUSD",1739419063012,0.03,197.92,197.91,133.16033209]
["bitfinex","SOLUSD",1739419063317,0.03,197.92,197.91,132.09960853]
["bitfinex","SOLUSD",1739419065138,0.03,197.92,197.91,127.04680853]
["bitfinex","SOLUSD",1739419065434,0.03,197.92,197.91,187.00680853]
["bitfinex","SOLUSD",1739419071321,0.03,197.92,197.91,192.05960853]
["bitfinex","SOLUSD",1739419071507,0.03,197.92,197.91,187.00680853]
["bitfinex","SOLUSD",1739419071932,0.03,197.92,197.91,192.05960853]
["bitfinex","SOLUSD",1739419072527,0.03,197.92,197.91,187.00680853]
["bitfinex","SOLUSD",1739419073329,0.03,197.92,197.91,192.05960853]
["bitfinex","SOLUSD",1739419073525,0.03,197.92,197.91,195.54293615]
["bitfinex","SOLUSD",1739419073750,0.063,197.99,197.98,30.0]
["bitfinex","SOLUSD",1739419087323,0.063,197.99,197.98,30.50196]
["bitfinex","SOLUSD",1739419089921,0.063,197.99,197.98,30.0]
["bitfinex","SOLUSD",1739419095425,0.063,197.99,197.93,7.96026461]
["bitfinex","SOLUSD",1739419095632,13.41184853,197.98,197.97,30.0]
["bitfinex","SOLUSD",1739419095866,13.41184853,197.98,197.95,30.0]
["bitfinex","SOLUSD",1739419096037,13.41184853,197.98,197.97,30.0]
["bitfinex","SOLUSD",1739419097663,1.5806,197.99,197.97,30.0]
["bitfinex","SOLUSD",1739419098237,13.41184853,197.98,197.95,30.0]
["bitfinex","SOLUSD",1739419098956,13.41184853,197.98,197.97,30.0]
["bitfinex","SOLUSD",1739419103955,13.41184853,197.98,197.97,30.063]
["bitfinex","SOLUSD",1739419105145,13.41184853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739419108461,1.5806,197.99,197.97,30.063]
["bitfinex","SOLUSD",1739419109142,13.41184853,197.98,197.97,30.063]
["bitfinex","SOLUSD",1739419111939,0.063,197.99,197.97,30.063]
["bitfinex","SOLUSD",1739419115251,20.0,197.98,197.97,30.063]
["bitfinex","SOLUSD",1739419116755,0.063,197.99,197.97,30.063]
["bitfinex","SOLUSD",1739419149264,13.47484853,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739419149693,33.41184853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739419151189,34.41184853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739419154773,33.41184853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739419155776,0.063,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739419155777,0.063,197.99,197.97,30.063]
["bitfinex","SOLUSD",1739419158075,0.063,197.99,197.97,30.203]
["bitfinex","SOLUSD",1739419162287,0.063,197.99,197.98,1.5674]
["bitfinex","SOLUSD",1739419162487,0.063,197.99,197.98,1.7074]
["bitfinex","SOLUSD",1739419165215,0.063,197.99,197.98,7.7193]
["bitfinex","SOLUSD",1739419167109,0.063,197.99,197.98,7.97028]
["bitfinex","SOLUSD",1739419173726,0.063,197.99,197.98,7.7193]
["bitfinex","SOLUSD",1739419175802,0.063,197.99,197.98,7.97028]
["bitfinex","SOLUSD",1739419176304,0.063,197.99,197.98,8.22126]
["bitfinex","SOLUSD",1739419177927,0.03,198.05,198.04,30.0]
["bitfinex","SOLUSD",1739419193131,0.03,198.05,198.04,30.14]
["bitfinex","SOLUSD",1739419198241,0.03,198.05,198.04,30.0]
["bitfinex","SOLUSD",1739419201250,0.03,198.05,198.04,30.14]
["bitfinex","SOLUSD",1739419201838,0.03,198.05,198.04,31.721]
["bitfinex","SOLUSD",1739419202044,0.03,198.05,198.04,37.9193]
["bitfinex","SOLUSD",1739419202435,0.03,198.05,198.04,38.17028]
["bitfinex","SOLUSD",1739419202629,0.03,198.05,198.04,41.48118315]
["bitfinex","SOLUSD",1739419202833,0.03,198.08,198.07,44.91380853]
["bitfinex","SOLUSD",1739419203030,0.03,198.08,198.07,48.55439089]
["bitfinex","SOLUSD",1739419203336,0.03,198.11,198.07,48.55439089]
["bitfinex","SOLUSD",1739419203337,0.03,198.11,198.1,32.50196]
["bitfinex","SOLUSD",1739419203538,0.03,198.11,198.1,171.06128088]
["bitfinex","SOLUSD",1739419203745,9.78818012,198.28,198.27,30.0]
["bitfinex","SOLUSD",1739419204042,7.82441187,198.31,198.3,30.0]
["bitfinex","SOLUSD",1739419205622,2.01091324,198.36,198.33,30.0]
["bitfinex","SOLUSD",1739419205848,8.0893,198.38,198.37,30.0]
["bitfinex","SOLUSD",1739419206049,7.82441187,198.39,198.37,30.0]
["bitfinex","SOLUSD",1739419206219,9.84869608,198.39,198.37,30.0]
["bitfinex","SOLUSD",1739419206419,7.82441187,198.39,198.37,30.0]
["bitfinex","SOLUSD",1739419207541,13.41184853,198.38,198.36,30.0]
["bitfinex","SOLUSD",1739419207741,20.0,198.35,198.34,30.0]
["bitfinex","SOLUSD",1739419207952,33.41184853,198.35,198.32,30.0]
["bitfinex","SOLUSD",1739419208147,33.41184853,198.35,198.3,30.0]
["bitfinex","SOLUSD",1739419208148,33.41184853,198.31,198.3,30.0]
["bitfinex","SOLUSD",1739419208330,33.41184853,198.31,198.28,30.0]
["bitfinex","SOLUSD",1739419208525,13.41184853,198.31,198.28,30.0]
["bitfinex","SOLUSD",1739419209042,14.66282853,198.31,198.3,7.80137235]
["bitfinex","SOLUSD",1739419209347,13.411848,198.32,198.3,7.80137235]
["bitfinex","SOLUSD",1739419209855,73.58099013,198.35,198.3,37.80137235]
["bitfinex","SOLUSD",1739419210239,73.58099013,198.35,198.32,30.0]
["bitfinex","SOLUSD",1739419210552,0.03,198.34,198.32,30.0]
["bitfinex","SOLUSD",1739419210753,20.0,198.33,198.32,30.0]
["bitfinex","SOLUSD",1739419211248,20.0,198.32,198.3,30.0]
["bitfinex","SOLUSD",1739419212059,20.0,198.32,198.27,3.64]
["bitfinex","SOLUSD",1739419212258,20.0,198.27,198.25,13.4156997]
["bitfinex","SOLUSD",1739419212441,20.0,198.26,198.25,13.4156997]
["bitfinex","SOLUSD",1739419214238,20.0,198.26,198.24,30.0]
["bitfinex","SOLUSD",1739419215053,20.0,198.23,198.22,30.0]
["bitfinex","SOLUSD",1739419215262,20.0,198.22,198.2,30.0]
["bitfinex","SOLUSD",1739419215560,20.0,198.21,198.19,7.786244]
["bitfinex","SOLUSD",1739419215767,20.0,198.21,198.18,30.0]
["bitfinex","SOLUSD",1739419216263,20.0,198.21,198.2,31.0]
["bitfinex","SOLUSD",1739419216432,1.6027,198.31,198.27,30.0]
["bitfinex","SOLUSD",1739419216637,73.58099013,198.33,198.3,30.0]
["bitfinex","SOLUSD",1739419216837,73.58099013,198.33,198.32,30.0]
["bitfinex","SOLUSD",1739419217236,73.58099013,198.33,198.3,30.0]
["bitfinex","SOLUSD",1739419217751,20.0,198.31,198.3,30.0]
["bitfinex","SOLUSD",1739419218558,73.58099013,198.33,198.3,30.0]
["bitfinex","SOLUSD",1739419219661,0.12549,198.36,198.26,2.0]
["bitfinex","SOLUSD",1739419219662,73.58099013,198.32,198.26,2.0]
["bitfinex","SOLUSD",1739419219839,20.0,198.28,198.19,2.0]
["bitfinex","SOLUSD",1739419220042,20.0,198.24,198.17,30.0]
["bitfinex","SOLUSD",1739419220365,20.0,198.24,198.17,31.0]
["bitfinex","SOLUSD",1739419220731,20.0,198.24,198.17,30.0]
["bitfinex","SOLUSD",1739419221567,20.0,198.24,198.15,30.0]
["bitfinex","SOLUSD",1739419221757,20.0,198.2,198.13,35.68]
["bitfinex","SOLUSD",1739419221942,0.50196,198.18,198.12,31.58905847]
["bitfinex","SOLUSD",1739419222144,20.0,198.14,198.12,31.58905847]
["bitfinex","SOLUSD",1739419222353,20.0,198.13,198.09,1.0]
["bitfinex","SOLUSD",1739419223061,20.0,198.13,198.11,31.0]
["bitfinex","SOLUSD",1739419223752,20.0,198.13,198.11,30.0]
["bitfinex","SOLUSD",1739419223953,20.0,198.13,198.09,30.0]
["bitfinex","SOLUSD",1739419224152,20.0,198.13,198.08,1.0]
["bitfinex","SOLUSD",1739419224885,19.5,198.13,198.08,1.0]
["bitfinex","SOLUSD",1739419225069,73.58099013,198.12,198.07,1.0]
["bitfinex","SOLUSD",1739419225250,73.58099013,198.12,198.06,1.0]
["bitfinex","SOLUSD",1739419225569,73.58099013,198.12,198.08,1.0]
["bitfinex","SOLUSD",1739419226086,73.58099013,198.12,198.05,31.0]
["bitfinex","SOLUSD",1739419226087,73.58099013,198.12,198.06,1.0]
["bitfinex","SOLUSD",1739419226975,20.0,198.09,198.06,1.0]
["bitfinex","SOLUSD",1739419227162,93.58099013,198.09,198.06,1.0]
["bitfinex","SOLUSD",1739419228573,93.58099013,198.09,198.05,30.0]
["bitfinex","SOLUSD",1739419228747,93.58099013,198.09,198.05,31.0]
["bitfinex","SOLUSD",1739419228949,93.58099013,198.09,198.04,1.063]
["bitfinex","SOLUSD",1739419229273,93.58099013,198.09,198.04,0.063]
["bitfinex","SOLUSD",1739419229662,93.58099013,198.09,198.04,1.063]
["bitfinex","SOLUSD",1739419229863,93.58099013,198.09,198.06,1.0]
["bitfinex","SOLUSD",1739419230161,93.58099013,198.09,198.04,1.063]
["bitfinex","SOLUSD",1739419230350,93.58099013,198.09,198.06,1.0]
["bitfinex","SOLUSD",1739419230553,93.58099013,198.09,198.04,1.063]
["bitfinex","SOLUSD",1739419230761,93.58099013,198.09,198.06,31.0]
["bitfinex","SOLUSD",1739419231272,93.58099013,198.09,198.04,31.063]
["bitfinex","SOLUSD",1739419232277,93.58099013,198.09,198.05,1.0]
["bitfinex","SOLUSD",1739419233292,93.58099013,198.09,198.04,31.063]
["bitfinex","SOLUSD",1739419233686,93.58099013,198.09,198.05,1.0]
["bitfinex","SOLUSD",1739419233984,93.58099013,198.09,198.04,0.063]
["bitfinex","SOLUSD",1739419234157,93.58099013,198.09,198.04,30.063]
["bitfinex","SOLUSD",1739419234354,93.58099013,198.09,198.06,1.0]
["bitfinex","SOLUSD",1739419234574,93.58099013,198.09,198.04,30.063]
["bitfinex","SOLUSD",1739419235169,93.58099013,198.09,198.04,0.063]
["bitfinex","SOLUSD",1739419235354,20.0,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739419236071,20.0,198.09,198.04,0.063]
["bitfinex","SOLUSD",1739419236273,20.0,198.09,198.04,1.063]
["bitfinex","SOLUSD",1739419236883,20.0,198.09,198.05,1.0]
["bitfinex","SOLUSD",1739419237067,20.0,198.09,198.04,32.063]
["bitfinex","SOLUSD",1739419239288,20.0,198.09,198.04,31.063]
["bitfinex","SOLUSD",1739419239491,20.0,198.09,198.05,1.0]
["bitfinex","SOLUSD",1739419240187,20.0,198.06,198.05,1.0]
["bitfinex","SOLUSD",1739419243086,20.0,198.05,198.04,31.063]
["bitfinex","SOLUSD",1739419243294,102.3,198.05,198.04,31.063]
["bitfinex","SOLUSD",1739419243493,82.3,198.05,198.04,31.063]
["bitfinex","SOLUSD",1739419244099,82.3,198.05,198.04,32.063]
["bitfinex","SOLUSD",1739419244787,13.91380853,198.1,198.04,0.063]
["bitfinex","SOLUSD",1739419245563,20.0,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739419245766,13.91380853,198.06,198.04,0.063]
["bitfinex","SOLUSD",1739419253678,15.49620853,198.06,198.04,0.063]
["bitfinex","SOLUSD",1739419254481,150.61380853,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739419255175,13.91380853,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739419255582,20.50196,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739419255785,33.91380853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739419256193,35.49620853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739419256387,13.91380853,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739419260604,96.21380853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739419262577,96.21380853,197.98,197.93,0.063]
["bitfinex","SOLUSD",1739419262578,33.91380853,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739419262781,0.50196,197.89,197.81,1.6255]
["bitfinex","SOLUSD",1739419262992,20.0,197.85,197.8,30.0]
["bitfinex","SOLUSD",1739419263179,20.0,197.81,197.79,1.063]
["bitfinex","SOLUSD",1739419263807,20.0,197.81,197.8,1.0]
["bitfinex","SOLUSD",1739419264010,20.0,197.81,197.8,31.0]
["bitfinex","SOLUSD",1739419264323,20.0,197.81,197.8,34.73209483]
["bitfinex","SOLUSD",1739419264487,20.0,197.81,197.8,35.73209483]
["bitfinex","SOLUSD",1739419265809,20.0,197.81,197.8,34.73209483]
["bitfinex","SOLUSD",1739419265986,20.0,197.81,197.8,35.73209483]
["bitfinex","SOLUSD",1739419266699,20.0,197.81,197.8,4.73209483]
["bitfinex","SOLUSD",1739419266884,20.0,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739419267513,2.07459191,197.83,197.77,0.063]
["bitfinex","SOLUSD",1739419267514,20.0,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739419267692,20.0,197.78,197.73,2.063]
["bitfinex","SOLUSD",1739419267693,20.0,197.78,197.73,1.063]
["bitfinex","SOLUSD",1739419267880,20.0,197.74,197.73,1.0]
["bitfinex","SOLUSD",1739419268085,20.0,197.74,197.72,38.01741798]
["bitfinex","SOLUSD",1739419269301,82.3,197.77,197.75,1.0]
["bitfinex","SOLUSD",1739419270321,20.0,197.75,197.72,41.74741798]
["bitfinex","SOLUSD",1739419270607,16.98840044,197.83,197.72,1.641]
["bitfinex","SOLUSD",1739419270608,82.3,197.76,197.72,1.641]
["bitfinex","SOLUSD",1739419270914,82.3,197.75,197.72,1.641]
["bitfinex","SOLUSD",1739419271310,20.0,197.73,197.72,1.641]
["bitfinex","SOLUSD",1739419271793,20.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419273625,20.0,197.73,197.72,1.03]
["bitfinex","SOLUSD",1739419274802,2.44661571,197.73,197.72,1.03]
["bitfinex","SOLUSD",1739419275897,82.3,197.75,197.72,1.03]
["bitfinex","SOLUSD",1739419276407,82.3,197.75,197.72,0.03]
["bitfinex","SOLUSD",1739419276607,82.3,197.74,197.72,0.03]
["bitfinex","SOLUSD",1739419276793,82.3,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419278420,82.3,197.73,197.72,1.03]
["bitfinex","SOLUSD",1739419280606,82.3,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419288604,20.0,197.74,197.72,0.03]
["bitfinex","SOLUSD",1739419289016,13.91380853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419289401,14.91380853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419292522,13.91380853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419293435,13.97680853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419293932,0.063,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419294436,33.97680853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419296215,34.97680853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1739419296421,13.91380853,197.72,197.6,1.0]
["bitfinex","SOLUSD",1739419296705,20.0,197.69,197.6,31.0]
["bitfinex","SOLUSD",1739419296912,20.0,197.65,197.6,31.0]
["bitfinex","SOLUSD",1739419297728,20.0,197.61,197.59,1.063]
["bitfinex","SOLUSD",1739419297938,20.0,197.61,197.55,30.0]
["bitfinex","SOLUSD",1739419298237,20.0,197.61,197.57,30.0]
["bitfinex","SOLUSD",1739419299032,20.0,197.61,197.55,30.0]
["bitfinex","SOLUSD",1739419300741,20.0,197.57,197.55,30.0]
["bitfinex","SOLUSD",1739419302540,20.0,197.57,197.53,30.0]
["bitfinex","SOLUSD",1739419303933,20.0,197.57,197.55,30.0]
["bitfinex","SOLUSD",1739419305227,20.0,197.57,197.55,30.03]
["bitfinex","SOLUSD",1739419305439,82.3,197.64,197.59,30.0]
["bitfinex","SOLUSD",1739419305840,82.3,197.7,197.63,30.0]
["bitfinex","SOLUSD",1739419306142,82.3,197.69,197.63,30.0]
["bitfinex","SOLUSD",1739419306314,82.3,197.69,197.6,8.0177]
["bitfinex","SOLUSD",1739419306315,82.3,197.69,197.65,30.0]
["bitfinex","SOLUSD",1739419308817,82.3,197.69,197.67,30.0]
["bitfinex","SOLUSD",1739419309840,64.74280011,197.69,197.67,30.0]
["bitfinex","SOLUSD",1739419310140,20.0,197.72,197.69,30.0]
["bitfinex","SOLUSD",1739419311420,2.10105391,197.73,197.69,30.0]
["bitfinex","SOLUSD",1739419311729,20.0,197.72,197.69,30.0]
["bitfinex","SOLUSD",1739419313257,20.0,197.72,197.67,30.0]
["bitfinex","SOLUSD",1739419315727,20.0,197.72,197.69,30.0]
["bitfinex","SOLUSD",1739419317249,20.0,197.72,197.66,33.72]
["bitfinex","SOLUSD",1739419317458,20.063,197.72,197.66,33.72]
["bitfinex","SOLUSD",1739419317758,20.063,197.72,197.66,30.0]
["bitfinex","SOLUSD",1739419318528,20.063,197.72,197.6,21.55503853]
["bitfinex","SOLUSD",1739419318529,20.063,197.72,197.68,30.0]
["bitfinex","SOLUSD",1739419321954,20.063,197.72,197.66,30.0]
["bitfinex","SOLUSD",1739419322157,20.063,197.72,197.64,30.0]
["bitfinex","SOLUSD",1739419322360,20.0,197.68,197.65,0.14]
["bitfinex","SOLUSD",1739419322664,20.0,197.67,197.65,0.14]
["bitfinex","SOLUSD",1739419323046,20.0,197.67,197.64,30.0]
["bitfinex","SOLUSD",1739419324650,20.0,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739419324861,64.74280011,197.7,197.68,30.0]
["bitfinex","SOLUSD",1739419325763,64.74280011,197.69,197.68,30.0]
["bitfinex","SOLUSD",1739419326058,64.80580011,197.72,197.71,30.0]
["bitfinex","SOLUSD",1739419327272,64.80580011,197.72,197.71,30.14]
["bitfinex","SOLUSD",1739419330369,0.063,197.72,197.71,30.14]
["bitfinex","SOLUSD",1739419330667,0.063,197.72,197.71,43.67733853]
["bitfinex","SOLUSD",1739419334874,0.063,197.72,197.71,30.26549]
["bitfinex","SOLUSD",1739419335373,0.063,197.72,197.71,30.14]
["bitfinex","SOLUSD",1739419336356,0.063,197.72,197.71,30.26549]
["bitfinex","SOLUSD",1739419341253,1.9923334,197.81,197.78,30.0]
["bitfinex","SOLUSD",1739419341455,64.74280011,197.8,197.78,30.0]
["bitfinex","SOLUSD",1739419341753,64.74280011,197.8,197.76,30.0]
["bitfinex","SOLUSD",1739419341955,64.74280011,197.8,197.78,30.0]
["bitfinex","SOLUSD",1739419342974,64.74280011,197.8,197.76,30.0]
["bitfinex","SOLUSD",1739419343478,64.74280011,197.8,197.78,30.0]
["bitfinex","SOLUSD",1739419344280,64.74280011,197.8,197.76,30.0]
["bitfinex","SOLUSD",1739419346381,64.74280011,197.79,197.78,30.0]
["bitfinex","SOLUSD",1739419347081,64.74280011,197.89,197.87,30.0]
["bitfinex","SOLUSD",1739419347293,64.74280011,197.88,197.85,30.0]
["bitfinex","SOLUSD",1739419347462,20.0,197.86,197.83,30.0]
["bitfinex","SOLUSD",1739419347663,64.74280011,197.88,197.84,3.72]
["bitfinex","SOLUSD",1739419347861,64.74280011,197.88,197.83,30.0]
["bitfinex","SOLUSD",1739419348775,20.0,197.84,197.79,30.0]
["bitfinex","SOLUSD",1739419348962,20.0,197.8,197.78,3.72]
["bitfinex","SOLUSD",1739419349166,64.74280011,197.79,197.77,30.0]
["bitfinex","SOLUSD",1739419350184,64.74280011,197.78,197.77,30.0]
["bitfinex","SOLUSD",1739419350360,20.0,197.76,197.75,30.0]
["bitfinex","SOLUSD",1739419350565,84.74280011,197.75,197.73,30.0]
["bitfinex","SOLUSD",1739419350870,20.0,197.75,197.73,30.0]
["bitfinex","SOLUSD",1739419351383,64.74280011,197.74,197.71,33.86]
["bitfinex","SOLUSD",1739419351564,64.74280011,197.74,197.71,30.14]
["bitfinex","SOLUSD",1739419351760,64.74280011,197.74,197.73,30.0]
["bitfinex","SOLUSD",1739419353675,64.74280011,197.74,197.71,30.0]
["bitfinex","SOLUSD",1739419354283,64.74280011,197.74,197.69,30.0]
["bitfinex","SOLUSD",1739419354480,21.5475,197.79,197.67,30.0]
["bitfinex","SOLUSD",1739419354481,20.0,197.7,197.67,30.0]
["bitfinex","SOLUSD",1739419354676,20.0,197.7,197.69,30.0]
["bitfinex","SOLUSD",1739419355303,20.0,197.7,197.67,3.72]
["bitfinex","SOLUSD",1739419355304,20.0,197.69,197.67,33.72]
["bitfinex","SOLUSD",1739419356471,64.74280011,197.72,197.67,33.72]
["bitfinex","SOLUSD",1739419356777,64.74280011,197.72,197.69,30.0]
["bitfinex","SOLUSD",1739419356977,64.74280011,197.72,197.71,30.0]
["bitfinex","SOLUSD",1739419358693,64.74280011,197.78,197.74,30.0]
["bitfinex","SOLUSD",1739419358987,64.74280011,197.77,197.74,30.0]
["bitfinex","SOLUSD",1739419359287,64.74280011,197.77,197.76,30.0]
["bitfinex","SOLUSD",1739419363592,64.74280011,197.77,197.74,30.0]
["bitfinex","SOLUSD",1739419364583,64.74280011,197.76,197.74,30.0]
["bitfinex","SOLUSD",1739419365572,64.74280011,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739419366173,64.74280011,197.76,197.74,30.0]
["bitfinex","SOLUSD",1739419367289,64.74280011,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739419367990,64.74280011,197.76,197.74,30.0]
["bitfinex","SOLUSD",1739419369278,64.74280011,197.76,197.72,30.0]
["bitfinex","SOLUSD",1739419370011,64.74280011,197.75,197.7,30.0]
["bitfinex","SOLUSD",1739419370305,64.74280011,197.74,197.7,30.0]
["bitfinex","SOLUSD",1739419370476,20.0,197.71,197.68,30.0]
["bitfinex","SOLUSD",1739419370676,64.74280011,197.73,197.68,30.0]
["bitfinex","SOLUSD",1739419370882,20.0,197.7,197.68,30.0]
["bitfinex","SOLUSD",1739419371078,20.0,197.7,197.66,41.59045761]
["bitfinex","SOLUSD",1739419371286,20.0,197.69,197.66,37.87045761]
["bitfinex","SOLUSD",1739419371497,20.0,197.69,197.66,30.0]
["bitfinex","SOLUSD",1739419371798,20.0,197.69,197.66,33.72]
["bitfinex","SOLUSD",1739419372003,20.0,197.69,197.68,30.0]
["bitfinex","SOLUSD",1739419374303,64.74280011,197.72,197.68,30.0]
["bitfinex","SOLUSD",1739419376408,64.74280011,197.71,197.68,30.0]
["bitfinex","SOLUSD",1739419376808,20.0,197.69,197.68,30.0]
["bitfinex","SOLUSD",1739419378904,20.0,197.68,197.64,30.0]
["bitfinex","SOLUSD",1739419379111,64.74280011,197.67,197.64,30.0]
["bitfinex","SOLUSD",1739419380906,20.0,197.65,197.64,30.0]
["bitfinex","SOLUSD",1739419381306,20.0,197.65,197.62,30.0]
["bitfinex","SOLUSD",1739419381514,20.0,197.65,197.62,33.72]
["bitfinex","SOLUSD",1739419382203,20.0,197.65,197.64,30.0]
["bitfinex","SOLUSD",1739419382517,20.0,197.69,197.64,30.0]
["bitfinex","SOLUSD",1739419382681,20.0,197.69,197.66,30.0]
["bitfinex","SOLUSD",1739419383086,21.6454,197.73,197.66,30.0]
["bitfinex","SOLUSD",1739419383317,20.0,197.69,197.66,30.0]
["bitfinex","SOLUSD",1739419383513,82.3,197.68,197.66,30.0]
["bitfinex","SOLUSD",1739419386616,82.3,197.67,197.63,30.0]
["bitfinex","SOLUSD",1739419386922,82.3,197.66,197.63,30.0]
["bitfinex","SOLUSD",1739419387112,82.3,197.66,197.65,30.0]
["bitfinex","SOLUSD",1739419387292,20.0,197.71,197.65,30.0]
["bitfinex","SOLUSD",1739419387491,20.0,197.67,197.65,30.0]
["bitfinex","SOLUSD",1739419387692,82.3,197.66,197.65,30.0]
["bitfinex","SOLUSD",1739419388097,82.3,197.66,197.63,30.0]
["bitfinex","SOLUSD",1739419388312,81.8,197.66,197.61,37.87045761]
["bitfinex","SOLUSD",1739419388508,81.8,197.65,197.61,30.0]
["bitfinex","SOLUSD",1739419389091,81.8,197.64,197.59,30.03]
["bitfinex","SOLUSD",1739419389827,81.8,197.63,197.59,30.03]
["bitfinex","SOLUSD",1739419390199,20.0,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419390625,2.07100392,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419390904,34.66282853,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739419391307,20.25098,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419391506,20.0,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419392733,3.52848516,197.63,197.59,0.03]
["bitfinex","SOLUSD",1739419393035,1.99068516,197.63,197.59,0.03]
["bitfinex","SOLUSD",1739419393328,0.25098,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739419393823,22.01203572,197.66,197.59,30.03]
["bitfinex","SOLUSD",1739419394818,13.41184853,197.67,197.59,30.03]
["bitfinex","SOLUSD",1739419395026,1.5373,197.68,197.59,30.03]
["bitfinex","SOLUSD",1739419395221,20.0,197.66,197.59,30.03]
["bitfinex","SOLUSD",1739419396322,20.0,197.66,197.61,30.0]
["bitfinex","SOLUSD",1739419396828,20.0,197.66,197.6,3.72]
["bitfinex","SOLUSD",1739419397201,82.3,197.65,197.6,3.72]
["bitfinex","SOLUSD",1739419397433,82.3,197.65,197.61,30.0]
["bitfinex","SOLUSD",1739419399720,82.3,197.64,197.63,30.0]
["bitfinex","SOLUSD",1739419400200,82.3,197.64,197.61,30.0]
["bitfinex","SOLUSD",1739419400409,82.3,197.64,197.6,3.72]
["bitfinex","SOLUSD",1739419400616,82.3,197.64,197.59,30.03]
["bitfinex","SOLUSD",1739419403135,82.3,197.63,197.59,30.03]
["bitfinex","SOLUSD",1739419406975,20.0,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419407142,20.0,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739419407318,20.0,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419407514,82.3,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419408139,82.55098,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419408349,82.3,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419412035,20.0,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419416235,1.527,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739419416637,20.0,197.64,197.59,0.03]
["bitfinex","SOLUSD",1739419422029,0.25098,197.63,197.59,0.03]
["bitfinex","SOLUSD",1739419422855,20.0,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419424047,0.063,197.66,197.59,30.03]
["bitfinex","SOLUSD",1739419424443,20.0,197.64,197.59,30.03]
["bitfinex","SOLUSD",1739419425157,20.0,197.62,197.59,30.03]
["bitfinex","SOLUSD",1739419425455,82.3,197.61,197.59,30.03]
["bitfinex","SOLUSD",1739419426161,82.3,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419426360,82.3,197.61,197.59,30.03]
["bitfinex","SOLUSD",1739419427454,82.3,197.61,197.59,31.6395]
["bitfinex","SOLUSD",1739419427634,82.3,197.61,197.59,35.3395]
["bitfinex","SOLUSD",1739419435865,82.3,197.65,197.64,30.0]
["bitfinex","SOLUSD",1739419436061,0.063,197.66,197.64,30.0]
["bitfinex","SOLUSD",1739419437962,0.063,197.66,197.62,30.0]
["bitfinex","SOLUSD",1739419438341,0.063,197.66,197.6,30.0]
["bitfinex","SOLUSD",1739419438537,0.063,197.66,197.62,30.0]
["bitfinex","SOLUSD",1739419439944,0.063,197.66,197.64,30.0]
["bitfinex","SOLUSD",1739419440144,20.0,197.65,197.64,30.0]
["bitfinex","SOLUSD",1739419440566,0.063,197.66,197.64,30.0]
["bitfinex","SOLUSD",1739419442650,0.063,197.66,197.64,30.14]
["bitfinex","SOLUSD",1739419443181,20.0,197.65,197.64,30.0]
["bitfinex","SOLUSD",1739419443479,20.0,197.65,197.63,3.7]
["bitfinex","SOLUSD",1739419444574,20.0,197.64,197.63,3.7]
["bitfinex","SOLUSD",1739419444762,102.3,197.64,197.63,3.7]
["bitfinex","SOLUSD",1739419445477,102.3,197.64,197.62,33.7]
["bitfinex","SOLUSD",1739419445855,82.3,197.63,197.62,3.7]
["bitfinex","SOLUSD",1739419446271,20.0,197.61,197.6,33.7]
["bitfinex","SOLUSD",1739419446479,20.0,197.61,197.6,33.84]
["bitfinex","SOLUSD",1739419446658,20.063,197.66,197.6,30.14]
["bitfinex","SOLUSD",1739419446987,20.0,197.62,197.6,0.14]
["bitfinex","SOLUSD",1739419447277,82.3,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419447479,82.3,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419456590,0.25098,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739419456888,20.0,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419459875,0.063,197.66,197.59,0.03]
["bitfinex","SOLUSD",1739419460077,82.3,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739419460288,20.0,197.62,197.59,0.03]
["bitfinex","SOLUSD",1739419460470,82.3,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419465470,82.3,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419471001,96.21380853,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419471381,13.91380853,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419473879,2.0,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739419474201,0.12549,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739419474522,0.25098,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739419477404,20.0,197.62,197.59,0.03]
["bitfinex","SOLUSD",1739419478183,0.063,197.66,197.59,0.03]
["bitfinex","SOLUSD",1739419478609,82.3,197.65,197.59,0.03]
["bitfinex","SOLUSD",1739419479010,82.3,197.64,197.6,30.0]
["bitfinex","SOLUSD",1739419480013,82.3,197.64,197.59,1.648]
["bitfinex","SOLUSD",1739419480192,20.0,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419481008,20.25098,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419481198,33.91380853,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739419486122,0.25098,197.55,197.52,0.01080049]
["bitfinex","SOLUSD",1739419486426,0.25098,197.55,197.49,1.66]
["bitfinex","SOLUSD",1739419489908,82.3,197.54,197.49,1.66]
["bitfinex","SOLUSD",1739419495231,82.3,197.53,197.49,1.66]
["bitfinex","SOLUSD",1739419496134,82.3,197.53,197.5,30.0]
["bitfinex","SOLUSD",1739419496434,82.3,197.53,197.52,30.0]
["bitfinex","SOLUSD",1739419496925,82.3,197.59,197.57,30.0]
["bitfinex","SOLUSD",1739419498124,82.3,197.59,197.55,30.0]
["bitfinex","SOLUSD",1739419498515,82.3,197.59,197.53,33.7]
["bitfinex","SOLUSD",1739419498827,82.3,197.58,197.53,33.7]
["bitfinex","SOLUSD",1739419499025,82.3,197.58,197.55,30.0]
["bitfinex","SOLUSD",1739419500829,82.3,197.58,197.54,3.7]
["bitfinex","SOLUSD",1739419501027,82.3,197.57,197.53,30.0]
["bitfinex","SOLUSD",1739419501237,82.3,197.57,197.52,3.7]
["bitfinex","SOLUSD",1739419501238,82.3,197.57,197.55,30.0]
["bitfinex","SOLUSD",1739419503439,82.3,197.57,197.53,30.0]
["bitfinex","SOLUSD",1739419503732,82.3,197.57,197.52,3.7]
["bitfinex","SOLUSD",1739419503916,20.0,197.53,197.5,7.87045761]
["bitfinex","SOLUSD",1739419504231,0.25098,197.57,197.5,7.87045761]
["bitfinex","SOLUSD",1739419504232,20.0,197.52,197.5,7.87045761]
["bitfinex","SOLUSD",1739419505641,20.0,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739419506914,82.3,197.54,197.49,0.03]
["bitfinex","SOLUSD",1739419507342,82.3,197.54,197.51,30.0]
["bitfinex","SOLUSD",1739419508929,82.3,197.54,197.5,3.73]
["bitfinex","SOLUSD",1739419509148,82.3,197.54,197.5,0.03]
["bitfinex","SOLUSD",1739419510144,20.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739419510355,33.91380853,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739419519849,34.91380853,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739419523842,35.91380853,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739419524357,34.91380853,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739419527332,35.91380853,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739419527533,35.91380853,197.51,197.38,30.0]
["bitfinex","SOLUSD",1739419527534,20.0,197.43,197.38,30.0]
["bitfinex","SOLUSD",1739419528048,0.25098,197.42,197.36,31.5116]
["bitfinex","SOLUSD",1739419528226,20.0,197.39,197.36,1.5116]
["bitfinex","SOLUSD",1739419528428,22.03411887,197.39,197.34,30.0]
["bitfinex","SOLUSD",1739419528954,82.3,197.38,197.34,30.0]
["bitfinex","SOLUSD",1739419529124,82.3,197.38,197.32,41.57045761]
["bitfinex","SOLUSD",1739419529328,82.3,197.37,197.32,37.87045761]
["bitfinex","SOLUSD",1739419529745,22.28509887,197.39,197.32,37.87045761]
["bitfinex","SOLUSD",1739419529746,82.3,197.36,197.32,37.87045761]
["bitfinex","SOLUSD",1739419530052,82.3,197.35,197.32,7.87045761]
["bitfinex","SOLUSD",1739419530262,82.3,197.34,197.32,7.87045761]
["bitfinex","SOLUSD",1739419531169,82.3,197.34,197.3,30.03]
["bitfinex","SOLUSD",1739419531383,82.3,197.34,197.33,30.0]
["bitfinex","SOLUSD",1739419538281,82.3,197.38,197.37,30.0]
["bitfinex","SOLUSD",1739419538488,1.0,197.5,197.32,0.03]
["bitfinex","SOLUSD",1739419538489,82.3,197.42,197.4,30.0]
["bitfinex","SOLUSD",1739419540081,2.06608761,197.47,197.42,30.0]
["bitfinex","SOLUSD",1739419540284,0.12549,197.48,197.42,30.0]
["bitfinex","SOLUSD",1739419540490,20.0,197.46,197.42,30.0]
["bitfinex","SOLUSD",1739419543184,82.3,197.49,197.44,30.0]
["bitfinex","SOLUSD",1739419543492,20.0,197.46,197.44,30.0]
["bitfinex","SOLUSD",1739419545776,82.3,197.45,197.42,33.7]
["bitfinex","SOLUSD",1739419546089,82.3,197.45,197.44,30.0]
["bitfinex","SOLUSD",1739419550601,0.063,197.46,197.44,30.0]
["bitfinex","SOLUSD",1739419570420,0.063,197.46,197.42,30.0]
["bitfinex","SOLUSD",1739419570597,82.3,197.45,197.43,0.14]
["bitfinex","SOLUSD",1739419570806,82.3,197.45,197.42,30.0]
["bitfinex","SOLUSD",1739419572518,20.0,197.43,197.42,30.0]
["bitfinex","SOLUSD",1739419572723,82.3,197.44,197.39,30.0]
["bitfinex","SOLUSD",1739419572724,0.37647,197.44,197.39,30.0]
["bitfinex","SOLUSD",1739419574302,0.37647,197.44,197.37,30.0]
["bitfinex","SOLUSD",1739419574598,82.3,197.42,197.37,30.0]
["bitfinex","SOLUSD",1739419574816,20.0,197.39,197.37,30.0]
["bitfinex","SOLUSD",1739419575124,20.0,197.39,197.35,30.0]
["bitfinex","SOLUSD",1739419575326,20.0,197.39,197.36,0.14]
["bitfinex","SOLUSD",1739419575628,20.0,197.39,197.35,30.0]
["bitfinex","SOLUSD",1739419577210,20.0,197.39,197.38,30.0]
["bitfinex","SOLUSD",1739419577822,20.0,197.39,197.36,30.0]
["bitfinex","SOLUSD",1739419578422,82.3,197.38,197.36,30.0]
["bitfinex","SOLUSD",1739419584509,82.3,197.37,197.36,30.0]
["bitfinex","SOLUSD",1739419587716,82.3,197.37,197.34,30.0]
["bitfinex","SOLUSD",1739419590236,20.0,197.34,197.32,0.03]
["bitfinex","SOLUSD",1739419590534,82.3,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739419595134,82.363,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739419603548,0.063,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739419603716,0.063,197.33,197.32,18.50481998]
["bitfinex","SOLUSD",1739419604038,0.063,197.33,197.32,18.63030998]
["bitfinex","SOLUSD",1739419604240,0.063,197.39,197.38,30.0]
["bitfinex","SOLUSD",1739419604619,0.063,197.39,197.38,36.0462]
["bitfinex","SOLUSD",1739419606816,0.063,197.39,197.38,40.65138391]
["bitfinex","SOLUSD",1739419607336,0.063,197.39,197.38,54.56519244]
["bitfinex","SOLUSD",1739419609945,0.063,197.39,197.38,62.43565005]
["bitfinex","SOLUSD",1739419610843,0.063,197.39,197.38,54.56519244]
["bitfinex","SOLUSD",1739419611025,0.063,197.46,197.45,53.47080853]
["bitfinex","SOLUSD",1739419611430,0.063,197.46,197.45,54.53375876]
["bitfinex","SOLUSD",1739419611641,0.063,197.46,197.45,54.40826876]
["bitfinex","SOLUSD",1739419612922,0.063,197.46,197.45,37.557]
["bitfinex","SOLUSD",1739419613121,0.063,197.46,197.45,31.5139]
["bitfinex","SOLUSD",1739419613527,0.063,197.46,197.45,30.0]
["bitfinex","SOLUSD",1739419617971,0.063,197.46,197.45,30.14]
["bitfinex","SOLUSD",1739419633246,0.063,197.46,197.45,33.20321993]
["bitfinex","SOLUSD",1739419635671,0.063,197.46,197.45,47.11702846]
["bitfinex","SOLUSD",1739419636175,0.063,197.52,197.51,30.0]
["bitfinex","SOLUSD",1739419639149,0.063,197.52,197.51,31.0]
["bitfinex","SOLUSD",1739419641670,0.063,197.52,197.51,30.0]
["bitfinex","SOLUSD",1739419642853,0.063,197.52,197.51,45.78831853]
["bitfinex","SOLUSD",1739419643167,0.063,197.52,197.51,45.91380853]
["bitfinex","SOLUSD",1739419644056,0.063,197.52,197.51,50.97680853]
["bitfinex","SOLUSD",1739419644256,0.063,197.52,197.51,112.13933088]
["bitfinex","SOLUSD",1739419644456,0.063,197.52,197.51,111.07680853]
["bitfinex","SOLUSD",1739419644849,0.063,197.52,197.51,106.01380853]
["bitfinex","SOLUSD",1739419646956,0.063,197.52,197.51,111.07680853]
["bitfinex","SOLUSD",1739419648086,0.063,197.53,197.52,20.97650853]
["bitfinex","SOLUSD",1739419648391,0.063,197.53,197.52,22.03900771]
["bitfinex","SOLUSD",1739419649081,0.063,197.53,197.52,29.84720771]
["bitfinex","SOLUSD",1739419649262,0.063,197.59,197.57,45.91380853]
["bitfinex","SOLUSD",1739419649468,0.063,197.59,197.57,46.97611445]
["bitfinex","SOLUSD",1739419650077,0.063,197.59,197.57,32.06230592]
["bitfinex","SOLUSD",1739419650480,0.063,197.59,197.57,46.85062445]
["bitfinex","SOLUSD",1739419650857,0.063,197.59,197.57,46.97611445]
["bitfinex","SOLUSD",1739419651263,1.4038,197.67,197.66,30.0]
["bitfinex","SOLUSD",1739419658791,82.3,197.69,197.68,30.0]
["bitfinex","SOLUSD",1739419662395,82.3,197.69,197.68,33.7]
["bitfinex","SOLUSD",1739419666776,82.363,197.69,197.68,33.7]
["bitfinex","SOLUSD",1739419666977,82.363,197.69,197.68,30.0]
["bitfinex","SOLUSD",1739419670678,0.063,197.69,197.68,30.0]
["bitfinex","SOLUSD",1739419671780,0.18849,197.69,197.66,30.0]
["bitfinex","SOLUSD",1739419671984,6.0091,197.68,197.64,30.0]
["bitfinex","SOLUSD",1739419672696,0.12549,197.67,197.64,30.0]
["bitfinex","SOLUSD",1739419672901,1.6096,197.66,197.64,30.0]
["bitfinex","SOLUSD",1739419676208,102.3,197.65,197.6,30.0]
["bitfinex","SOLUSD",1739419676408,82.3,197.64,197.6,30.0]
["bitfinex","SOLUSD",1739419676613,20.0,197.65,197.6,30.0]
["bitfinex","SOLUSD",1739419676614,20.0,197.61,197.6,30.0]
["bitfinex","SOLUSD",1739419676780,82.3,197.6,197.58,30.0]
["bitfinex","SOLUSD",1739419677283,0.12549,197.63,197.58,30.0]
["bitfinex","SOLUSD",1739419677284,82.3,197.59,197.58,30.0]
["bitfinex","SOLUSD",1739419678509,82.3,197.59,197.58,30.03]
["bitfinex","SOLUSD",1739419680807,20.12549,197.57,197.45,8.04045761]
["bitfinex","SOLUSD",1739419681010,20.12549,197.57,197.52,30.0]
["bitfinex","SOLUSD",1739419681214,82.3,197.56,197.52,30.0]
["bitfinex","SOLUSD",1739419681585,82.42549,197.55,197.5,30.0]
["bitfinex","SOLUSD",1739419683920,20.0,197.52,197.48,30.0]
["bitfinex","SOLUSD",1739419684215,20.0,197.52,197.46,33.7]
["bitfinex","SOLUSD",1739419684520,20.0,197.52,197.48,30.0]
["bitfinex","SOLUSD",1739419685701,22.0042052,197.52,197.48,30.0]
["bitfinex","SOLUSD",1739419686198,0.12549,197.49,197.45,0.17]
["bitfinex","SOLUSD",1739419686407,82.3,197.48,197.45,0.17]
["bitfinex","SOLUSD",1739419687513,82.3,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739419687720,82.3,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739419689519,82.3,197.47,197.46,30.0]
["bitfinex","SOLUSD",1739419691328,20.12549,197.51,197.46,30.0]
["bitfinex","SOLUSD",1739419691532,0.12549,197.5,197.46,30.0]
["bitfinex","SOLUSD",1739419693111,20.0,197.51,197.46,30.0]
["bitfinex","SOLUSD",1739419693317,20.0,197.51,197.46,33.7]
["bitfinex","SOLUSD",1739419695335,20.0,197.49,197.46,33.7]
["bitfinex","SOLUSD",1739419696131,20.0,197.49,197.46,3.7]
["bitfinex","SOLUSD",1739419696643,20.0,197.49,197.46,33.7]
["bitfinex","SOLUSD",1739419697435,20.0,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739419703338,82.3,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739419709333,0.12549,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739419709915,0.12549,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739419710117,0.50196,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739419714346,2.0042052,197.52,197.45,0.03]
["bitfinex","SOLUSD",1739419714347,22.0042052,197.52,197.45,0.03]
["bitfinex","SOLUSD",1739419714647,13.91380853,197.51,197.45,0.03]
["bitfinex","SOLUSD",1739419714842,20.0,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739419715024,0.12549,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739419715524,0.50196,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739419719030,0.50196,197.47,197.4,30.0]
["bitfinex","SOLUSD",1739419719228,0.12549,197.44,197.4,30.0]
["bitfinex","SOLUSD",1739419719556,20.0,197.43,197.39,0.03]
["bitfinex","SOLUSD",1739419719732,82.3,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739419720133,82.3,197.41,197.39,0.03]
["bitfinex","SOLUSD",1739419720736,82.42549,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739419721149,82.80196,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739419722752,82.3,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739419724040,20.50196,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739419728464,20.12549,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739419728757,1.5155,197.46,197.4,30.0]
["bitfinex","SOLUSD",1739419728954,0.12549,197.44,197.4,30.0]
["bitfinex","SOLUSD",1739419729861,0.50196,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739419738166,20.12549,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739419738472,20.50196,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739419749265,20.12549,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739419752085,20.50196,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739419758375,33.91380853,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739419759580,0.12549,197.39,197.33,0.03]
["bitfinex","SOLUSD",1739419759799,0.12549,197.39,197.33,0.17]
["bitfinex","SOLUSD",1739419762390,20.0,197.44,197.34,30.0]
["bitfinex","SOLUSD",1739419762694,82.3,197.38,197.34,30.0]
["bitfinex","SOLUSD",1739419762885,82.3,197.37,197.34,30.0]
["bitfinex","SOLUSD",1739419764687,82.3,197.37,197.36,30.0]
["bitfinex","SOLUSD",1739419768503,82.3,197.37,197.36,30.14]
["bitfinex","SOLUSD",1739419770303,82.3,197.37,197.36,30.17]
["bitfinex","SOLUSD",1739419772499,82.3,197.42,197.39,30.0]
["bitfinex","SOLUSD",1739419772701,82.3,197.41,197.39,30.0]
["bitfinex","SOLUSD",1739419783494,82.3,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419790905,82.3,197.44,197.43,33.66]
["bitfinex","SOLUSD",1739419795122,82.3,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419795329,82.3,197.44,197.43,33.66]
["bitfinex","SOLUSD",1739419795494,82.363,197.44,197.43,33.66]
["bitfinex","SOLUSD",1739419795699,82.363,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419797106,82.363,197.44,197.41,30.0]
["bitfinex","SOLUSD",1739419798211,82.363,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419813138,82.363,197.44,197.37,15.04124853]
["bitfinex","SOLUSD",1739419813314,82.363,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419814943,82.363,197.44,197.38,13.41184853]
["bitfinex","SOLUSD",1739419815239,82.363,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419816124,82.363,197.44,197.41,30.0]
["bitfinex","SOLUSD",1739419819229,82.3,197.43,197.41,30.0]
["bitfinex","SOLUSD",1739419819547,82.3,197.43,197.42,3.66]
["bitfinex","SOLUSD",1739419828136,0.063,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419834146,82.363,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419838333,0.063,197.44,197.43,30.0]
["bitfinex","SOLUSD",1739419844664,0.063,197.44,197.43,30.03]
["bitfinex","SOLUSD",1739419846973,0.063,197.44,197.43,36.095]
["bitfinex","SOLUSD",1739419847280,0.063,197.44,197.43,31.03]
["bitfinex","SOLUSD",1739419847975,0.063,197.44,197.43,58.08904853]
["bitfinex","SOLUSD",1739419848544,82.3,197.52,197.51,30.0]
["bitfinex","SOLUSD",1739419848780,82.3,197.52,197.51,33.66]
["bitfinex","SOLUSD",1739419851044,6.64229,197.58,197.51,33.66]
["bitfinex","SOLUSD",1739419851045,82.3,197.58,197.56,30.0]
["bitfinex","SOLUSD",1739419851947,82.3,197.58,197.54,30.0]
["bitfinex","SOLUSD",1739419852574,82.3,197.58,197.52,30.0]
["bitfinex","SOLUSD",1739419852872,82.3,197.56,197.52,30.0]
["bitfinex","SOLUSD",1739419853064,82.3,197.56,197.54,30.0]
["bitfinex","SOLUSD",1739419855875,82.3,197.56,197.51,33.66]
["bitfinex","SOLUSD",1739419856063,82.3,197.55,197.51,33.66]
["bitfinex","SOLUSD",1739419856376,82.3,197.55,197.51,30.0]
["bitfinex","SOLUSD",1739419857078,82.3,197.55,197.54,30.0]
["bitfinex","SOLUSD",1739419859391,82.3,197.55,197.52,33.66]
["bitfinex","SOLUSD",1739419860449,82.3,197.55,197.5,30.0]
["bitfinex","SOLUSD",1739419860876,82.3,197.54,197.5,30.0]
["bitfinex","SOLUSD",1739419861686,82.3,197.54,197.48,33.66]
["bitfinex","SOLUSD",1739419861884,82.3,197.53,197.48,30.0]
["bitfinex","SOLUSD",1739419862081,84.42406,197.52,197.46,30.0]
["bitfinex","SOLUSD",1739419862286,20.0,197.49,197.46,30.0]
["bitfinex","SOLUSD",1739419862470,82.3,197.48,197.46,30.0]
["bitfinex","SOLUSD",1739419862971,82.3,197.48,197.44,30.0]
["bitfinex","SOLUSD",1739419864396,82.3,197.47,197.44,30.0]
["bitfinex","SOLUSD",1739419869286,82.3,197.47,197.44,30.03]
["bitfinex","SOLUSD",1739419869692,82.3,197.46,197.44,30.03]
["bitfinex","SOLUSD",1739419870176,20.0,197.49,197.44,30.03]
["bitfinex","SOLUSD",1739419870177,82.3,197.45,197.44,30.03]
["bitfinex","SOLUSD",1739419870503,0.12549,197.48,197.44,30.03]
["bitfinex","SOLUSD",1739419870813,0.12549,197.5,197.44,30.03]
["bitfinex","SOLUSD",1739419870984,20.0,197.47,197.44,30.03]
["bitfinex","SOLUSD",1739419871184,82.3,197.46,197.44,30.03]
["bitfinex","SOLUSD",1739419873082,82.3,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739419875605,82.3,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739419881496,20.0,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739419883510,0.12549,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739419891194,0.50196,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739419895031,0.56496,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739419902457,0.063,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739419913342,0.063,197.45,197.44,30.03]
["bitfinex","SOLUSD",1739419965501,0.063,197.45,197.44,31.7422]
["bitfinex","SOLUSD",1739419965680,0.063,197.45,197.44,52.75934853]
["bitfinex","SOLUSD",1739419966800,0.063,197.45,197.44,51.75934853]
["bitfinex","SOLUSD",1739419967180,0.063,197.45,197.44,55.25375144]
["bitfinex","SOLUSD",1739419967386,0.063,197.54,197.52,30.0]
["bitfinex","SOLUSD",1739419968087,82.3,197.53,197.52,30.0]
["bitfinex","SOLUSD",1739419972307,0.063,197.54,197.52,30.0]
["bitfinex","SOLUSD",1739419974106,0.063,197.54,197.5,30.0]
["bitfinex","SOLUSD",1739419975301,0.063,197.54,197.52,30.0]
["bitfinex","SOLUSD",1739419977676,0.063,197.54,197.5,30.0]
["bitfinex","SOLUSD",1739419979597,82.3,197.53,197.5,30.0]
["bitfinex","SOLUSD",1739419983995,82.3,197.53,197.52,30.0]
["bitfinex","SOLUSD",1739419984907,82.3,197.53,197.5,30.0]
["bitfinex","SOLUSD",1739419985607,82.3,197.52,197.5,30.0]
["bitfinex","SOLUSD",1739419986613,82.3,197.51,197.48,30.0]
["bitfinex","SOLUSD",1739419986810,82.3,197.5,197.48,30.0]
["bitfinex","SOLUSD",1739419987390,82.3,197.49,197.48,30.0]
["bitfinex","SOLUSD",1739419991606,0.18849,197.53,197.48,30.0]
["bitfinex","SOLUSD",1739419993397,0.12549,197.51,197.46,30.0]
["bitfinex","SOLUSD",1739419997616,82.3,197.48,197.46,30.0]
["bitfinex","SOLUSD",1739420003317,82.3,197.47,197.46,30.0]
["bitfinex","SOLUSD",1739420003520,20.12549,197.51,197.46,30.0]
["bitfinex","SOLUSD",1739420010009,20.18849,197.51,197.46,30.0]
["bitfinex","SOLUSD",1739420024361,20.18849,197.51,197.45,0.03]
["bitfinex","SOLUSD",1739420024362,0.12549,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739420027456,20.063,197.51,197.45,0.03]
["bitfinex","SOLUSD",1739420027623,20.063,197.51,197.47,30.0]
["bitfinex","SOLUSD",1739420030253,20.0,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739420032942,82.3,197.5,197.49,30.0]
["bitfinex","SOLUSD",1739420040244,0.063,197.51,197.49,30.0]
["bitfinex","SOLUSD",1739420048375,20.0,197.5,197.49,30.0]
["bitfinex","SOLUSD",1739420051647,20.0,197.49,197.47,30.0]
["bitfinex","SOLUSD",1739420054777,20.0,197.49,197.45,30.03]
["bitfinex","SOLUSD",1739420056072,20.0,197.46,197.45,30.03]
["bitfinex","SOLUSD",1739420056384,20.12549,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739420064253,0.12549,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739420065291,82.67647,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739420065489,0.37647,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739420071393,20.0,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739420076499,0.063,197.49,197.47,30.0]
["bitfinex","SOLUSD",1739420080600,82.3,197.48,197.47,30.0]
["bitfinex","SOLUSD",1739420086698,0.063,197.49,197.47,30.0]
["bitfinex","SOLUSD",1739420101826,0.063,197.49,197.45,30.03]
["bitfinex","SOLUSD",1739420102121,20.12549,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739420102616,0.12549,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739420110721,0.12549,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739420115318,0.50196,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739420115626,13.91380853,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739420118110,14.91380853,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739420118716,13.91380853,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739420118918,15.91380853,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739420121529,14.91380853,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739420121729,15.91380853,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739420125812,15.97680853,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739420126819,15.91380853,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739420128928,15.91380853,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739420128929,35.91380853,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739420130709,61.79924363,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739420132326,144.09924363,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739420134137,20.50196,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739420134306,33.91380853,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739420135505,34.91380853,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739420135709,35.91380853,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739420137128,2.50196,197.35,197.34,0.03]
["bitfinex","SOLUSD",1739420137329,15.91380853,197.35,197.34,0.03]
["bitfinex","SOLUSD",1739420137538,1.50196,197.28,197.19,30.0]
["bitfinex","SOLUSD",1739420137743,0.50196,197.23,197.18,1.5769]
["bitfinex","SOLUSD",1739420138747,82.3,197.22,197.18,1.5769]
["bitfinex","SOLUSD",1739420139221,20.0,197.19,197.18,1.5769]
["bitfinex","SOLUSD",1739420140124,0.50196,197.21,197.18,1.5769]
["bitfinex","SOLUSD",1739420142447,20.50196,197.21,197.18,1.5769]
["bitfinex","SOLUSD",1739420143639,20.50196,197.21,197.16,60.14]
["bitfinex","SOLUSD",1739420145336,20.50196,197.21,197.14,6.0651]
["bitfinex","SOLUSD",1739420147225,20.0,197.15,197.14,6.0651]
["bitfinex","SOLUSD",1739420148052,20.0,197.17,197.14,6.0651]
["bitfinex","SOLUSD",1739420148750,20.0,197.11,197.09,36.1494]
["bitfinex","SOLUSD",1739420148933,20.0,197.1,197.09,6.1494]
["bitfinex","SOLUSD",1739420149131,20.0,197.1,197.08,1.5954]
["bitfinex","SOLUSD",1739420149328,20.0,197.1,197.07,30.0]
["bitfinex","SOLUSD",1739420149724,20.0,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739420150222,102.3,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739420151227,82.3,197.09,197.07,30.0]
["bitfinex","SOLUSD",1739420152624,82.3,197.09,197.05,30.0]
["bitfinex","SOLUSD",1739420152824,82.3,197.08,197.06,0.14]
["bitfinex","SOLUSD",1739420153147,82.3,197.08,197.07,30.0]
["bitfinex","SOLUSD",1739420155746,82.3,197.08,197.05,30.0]
["bitfinex","SOLUSD",1739420156052,20.0,197.04,197.01,30.0]
["bitfinex","SOLUSD",1739420156236,82.3,197.07,197.03,30.0]
["bitfinex","SOLUSD",1739420156741,82.3,197.07,197.05,30.0]
["bitfinex","SOLUSD",1739420156935,82.3,197.14,197.05,30.0]
["bitfinex","SOLUSD",1739420157140,20.0,197.1,197.05,30.0]
["bitfinex","SOLUSD",1739420157446,20.0,197.08,197.05,30.0]
["bitfinex","SOLUSD",1739420161756,20.0,197.08,197.05,30.03]
["bitfinex","SOLUSD",1739420162348,0.50196,197.07,197.05,0.03]
["bitfinex","SOLUSD",1739420163431,20.0,197.08,197.05,0.03]
["bitfinex","SOLUSD",1739420163946,82.80196,197.07,197.05,0.03]
["bitfinex","SOLUSD",1739420164358,82.3,197.07,197.05,0.03]
["bitfinex","SOLUSD",1739420166457,0.50196,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739420169572,20.0,197.09,197.05,0.03]
["bitfinex","SOLUSD",1739420170658,0.50196,197.08,197.05,0.03]
["bitfinex","SOLUSD",1739420170876,13.91380853,197.08,197.05,0.03]
["bitfinex","SOLUSD",1739420171048,20.0,197.05,196.98,1.5813]
["bitfinex","SOLUSD",1739420171249,82.3,197.04,197.02,30.0]
["bitfinex","SOLUSD",1739420174342,82.3,197.04,197.02,30.03]
["bitfinex","SOLUSD",1739420178389,0.063,197.08,197.06,30.0]
["bitfinex","SOLUSD",1739420178689,20.063,197.08,197.06,30.0]
["bitfinex","SOLUSD",1739420178897,0.063,197.08,197.06,30.0]
["bitfinex","SOLUSD",1739420180206,0.063,197.08,197.06,35.0745]
["bitfinex","SOLUSD",1739420180494,82.3,197.19,197.15,30.0]
["bitfinex","SOLUSD",1739420180693,82.3,197.18,197.15,30.0]
["bitfinex","SOLUSD",1739420181284,82.3,197.18,197.14,3.66]
["bitfinex","SOLUSD",1739420182198,82.3,197.18,197.15,30.0]
["bitfinex","SOLUSD",1739420183493,82.3,197.18,197.17,30.0]
["bitfinex","SOLUSD",1739420184885,82.3,197.24,197.21,30.0]
["bitfinex","SOLUSD",1739420185091,82.3,197.24,197.23,30.0]
["bitfinex","SOLUSD",1739420185971,20.0,197.24,197.23,30.0]
["bitfinex","SOLUSD",1739420186464,0.063,197.25,197.23,30.0]
["bitfinex","SOLUSD",1739420199601,0.063,197.25,197.21,30.0]
["bitfinex","SOLUSD",1739420199602,20.0,197.24,197.21,30.0]
["bitfinex","SOLUSD",1739420199781,102.3,197.24,197.21,30.0]
["bitfinex","SOLUSD",1739420200102,102.3,197.24,197.19,30.0]
["bitfinex","SOLUSD",1739420200313,82.3,197.23,197.21,30.0]
["bitfinex","SOLUSD",1739420200989,20.0,197.2,197.17,30.0]
["bitfinex","SOLUSD",1739420201186,20.0,197.19,197.17,30.0]
["bitfinex","SOLUSD",1739420201386,20.0,197.19,197.14,30.0]
["bitfinex","SOLUSD",1739420201607,20.0,197.17,197.12,30.0]
["bitfinex","SOLUSD",1739420202103,20.0,197.17,197.1,30.0]
["bitfinex","SOLUSD",1739420202290,0.50196,197.16,197.1,30.0]
["bitfinex","SOLUSD",1739420204398,20.0,197.12,197.08,30.03]
["bitfinex","SOLUSD",1739420204989,20.0,197.12,197.1,30.0]
["bitfinex","SOLUSD",1739420205389,20.0,197.12,197.08,0.03]
["bitfinex","SOLUSD",1739420206480,20.50196,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420206685,102.80196,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420208887,95.71184853,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739420209388,82.3,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420211883,13.91380853,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420212496,0.50196,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420212809,13.91380853,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420219324,14.91380853,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420220203,13.91380853,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420220696,14.91380853,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420221195,13.91380853,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420221521,0.50196,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420228426,13.91380853,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420232303,2.08697046,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420232625,0.50196,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739420234030,0.56496,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739420235108,0.063,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739420235511,0.063,197.1,197.08,30.03]
["bitfinex","SOLUSD",1739420240937,0.063,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739420241138,20.063,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739420241507,20.063,197.1,197.08,30.03]
["bitfinex","SOLUSD",1739420245431,20.063,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739420245609,82.3,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420246717,82.3,197.09,197.08,30.03]
["bitfinex","SOLUSD",1739420249736,0.063,197.1,197.08,41.2418]
["bitfinex","SOLUSD",1739420251117,0.063,197.1,197.09,1.6309]
["bitfinex","SOLUSD",1739420251743,0.063,197.1,197.09,6.7047]
["bitfinex","SOLUSD",1739420253847,0.063,197.1,197.09,1.6309]
["bitfinex","SOLUSD",1739420255451,0.063,197.1,197.09,6.7047]
["bitfinex","SOLUSD",1739420257358,0.063,197.1,197.09,20.11654853]
["bitfinex","SOLUSD",1739420258627,0.063,197.11,197.1,30.0]
["bitfinex","SOLUSD",1739420265461,0.063,197.11,197.08,30.03]
["bitfinex","SOLUSD",1739420265658,0.063,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420265862,0.063,197.11,197.08,30.03]
["bitfinex","SOLUSD",1739420272867,20.0,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739420274364,20.0,197.09,197.08,30.03]
["bitfinex","SOLUSD",1739420274684,82.3,197.1,197.08,30.03]
["bitfinex","SOLUSD",1739420277143,81.8,197.1,197.08,30.03]
["bitfinex","SOLUSD",1739420279575,0.063,197.11,197.1,30.0]
["bitfinex","SOLUSD",1739420284369,0.063,197.11,197.1,35.0735]
["bitfinex","SOLUSD",1739420284570,0.063,197.11,197.1,51.55028478]
["bitfinex","SOLUSD",1739420285087,0.063,197.11,197.1,50.48534853]
["bitfinex","SOLUSD",1739420287260,0.063,197.11,197.1,51.55015603]
["bitfinex","SOLUSD",1739420289706,81.8,197.22,197.2,30.0]
["bitfinex","SOLUSD",1739420289872,81.8,197.21,197.2,30.0]
["bitfinex","SOLUSD",1739420291282,81.8,197.21,197.16,30.0]
["bitfinex","SOLUSD",1739420292818,20.0,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739420293498,20.0,197.19,197.15,3.68]
["bitfinex","SOLUSD",1739420293499,20.0,197.18,197.16,30.0]
["bitfinex","SOLUSD",1739420293802,8.1672,197.23,197.14,33.68]
["bitfinex","SOLUSD",1739420293803,81.8,197.17,197.14,33.68]
["bitfinex","SOLUSD",1739420294005,81.8,197.16,197.14,30.0]
["bitfinex","SOLUSD",1739420296984,81.8,197.22,197.19,30.0]
["bitfinex","SOLUSD",1739420297182,81.8,197.21,197.19,30.0]
["bitfinex","SOLUSD",1739420300329,81.8,197.21,197.2,30.0]
["bitfinex","SOLUSD",1739420301002,81.8,197.21,197.15,1.0]
["bitfinex","SOLUSD",1739420301003,0.063,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739420311821,0.063,197.25,197.22,30.0]
["bitfinex","SOLUSD",1739420312195,81.8,197.24,197.22,30.0]
["bitfinex","SOLUSD",1739420312613,81.8,197.23,197.18,30.0]
["bitfinex","SOLUSD",1739420312801,20.0,197.19,197.16,30.0]
["bitfinex","SOLUSD",1739420313132,101.8,197.18,197.11,37.93654574]
["bitfinex","SOLUSD",1739420313424,20.0,197.14,197.11,37.93654574]
["bitfinex","SOLUSD",1739420313718,81.8,197.13,197.11,37.93654574]
["bitfinex","SOLUSD",1739420313919,81.8,197.13,197.11,7.93654574]
["bitfinex","SOLUSD",1739420314297,81.8,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739420315227,81.8,197.13,197.11,30.03]
["bitfinex","SOLUSD",1739420316424,81.8,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739420318724,81.8,197.13,197.11,30.03]
["bitfinex","SOLUSD",1739420319100,81.8,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739420320337,81.8,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739420321831,81.8,197.12,197.11,30.03]
["bitfinex","SOLUSD",1739420324105,81.8,197.16,197.13,30.0]
["bitfinex","SOLUSD",1739420326638,81.8,197.16,197.15,30.0]
["bitfinex","SOLUSD",1739420327024,81.8,197.16,197.13,30.0]
["bitfinex","SOLUSD",1739420329747,20.0,197.13,197.11,30.03]
["bitfinex","SOLUSD",1739420329915,81.8,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739420330947,0.12549,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739420331144,0.12549,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739420331310,20.0,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739420332537,20.0,197.17,197.11,30.03]
["bitfinex","SOLUSD",1739420332744,20.0,197.13,197.11,30.03]
["bitfinex","SOLUSD",1739420333051,20.0,197.12,197.11,30.03]
["bitfinex","SOLUSD",1739420333821,20.0,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739420335541,20.0,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739420336140,0.12549,197.13,197.11,0.0001]
["bitfinex","SOLUSD",1739420338840,0.12549,197.13,197.1,0.0001]
["bitfinex","SOLUSD",1739420339143,13.91380853,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1739420339735,0.50196,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1739420340831,20.50196,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1739420341628,35.52220853,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1739420344543,36.52220853,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1739420345133,35.52220853,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1739420346045,22.11036,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1739420346224,20.50196,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1739420346425,1.6792,197.16,197.1,0.0001]
["bitfinex","SOLUSD",1739420346829,0.50196,197.15,197.1,0.0001]
["bitfinex","SOLUSD",1739420347355,0.12549,197.13,197.1,0.0001]
["bitfinex","SOLUSD",1739420348752,20.0,197.14,197.1,0.0001]
["bitfinex","SOLUSD",1739420348944,20.0,197.15,197.12,30.0]
["bitfinex","SOLUSD",1739420349154,20.0,197.15,197.1,0.0001]
["bitfinex","SOLUSD",1739420349155,20.0,197.15,197.1,30.0001]
["bitfinex","SOLUSD",1739420349338,0.12549,197.14,197.1,30.0001]
["bitfinex","SOLUSD",1739420351557,0.063,197.16,197.14,30.0]
["bitfinex","SOLUSD",1739420352261,20.0,197.15,197.14,30.0]
["bitfinex","SOLUSD",1739420352851,0.063,197.16,197.14,30.0]
["bitfinex","SOLUSD",1739420353060,0.063,197.16,197.12,30.0]
["bitfinex","SOLUSD",1739420353438,20.0,197.15,197.14,30.0]
["bitfinex","SOLUSD",1739420353648,0.063,197.16,197.14,30.0]
["bitfinex","SOLUSD",1739420355336,0.063,197.16,197.14,35.0724]
["bitfinex","SOLUSD",1739420356460,0.063,197.16,197.14,30.0]
["bitfinex","SOLUSD",1739420356969,0.063,197.16,197.14,36.0723]
["bitfinex","SOLUSD",1739420357349,0.063,197.16,197.14,30.0]
["bitfinex","SOLUSD",1739420357949,0.063,197.16,197.14,31.0]
["bitfinex","SOLUSD",1739420358163,0.063,197.16,197.14,32.0]
["bitfinex","SOLUSD",1739420358553,0.063,197.16,197.15,16.47655338]
["bitfinex","SOLUSD",1739420358955,0.063,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739420370768,0.063,197.25,197.22,30.0]
["bitfinex","SOLUSD",1739420371485,20.0,197.22,197.18,30.0]
["bitfinex","SOLUSD",1739420371848,20.0,197.22,197.16,30.0]
["bitfinex","SOLUSD",1739420372048,20.0,197.22,197.18,30.0]
["bitfinex","SOLUSD",1739420372561,20.0,197.22,197.16,30.0]
["bitfinex","SOLUSD",1739420372753,0.50196,197.21,197.14,33.68]
["bitfinex","SOLUSD",1739420372950,0.50196,197.21,197.14,30.0]
["bitfinex","SOLUSD",1739420373880,0.50196,197.21,197.16,30.0]
["bitfinex","SOLUSD",1739420375477,0.50196,197.21,197.16,30.03]
["bitfinex","SOLUSD",1739420376147,0.50196,197.21,197.16,0.03]
["bitfinex","SOLUSD",1739420377901,20.0,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739420378047,82.3,197.21,197.17,30.0]
["bitfinex","SOLUSD",1739420378248,0.50196,197.23,197.17,30.0]
["bitfinex","SOLUSD",1739420378443,20.0,197.21,197.2,30.0]
["bitfinex","SOLUSD",1739420378666,0.063,197.25,197.2,30.0]
["bitfinex","SOLUSD",1739420378882,0.063,197.25,197.22,30.0]
["bitfinex","SOLUSD",1739420379084,0.063,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739420385865,0.063,197.25,197.24,31.06417701]
["bitfinex","SOLUSD",1739420386475,0.063,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739420387905,0.063,197.25,197.24,45.47606425]
["bitfinex","SOLUSD",1739420388406,0.063,197.25,197.24,46.47606425]
["bitfinex","SOLUSD",1739420390101,0.063,197.25,197.24,48.13606425]
["bitfinex","SOLUSD",1739420390597,0.063,197.25,197.24,47.13606425]
["bitfinex","SOLUSD",1739420392303,0.063,197.25,197.24,52.20596425]
["bitfinex","SOLUSD",1739420392508,0.063,197.25,197.24,133.00596425]
["bitfinex","SOLUSD",1739420392686,0.063,197.25,197.24,131.94174853]
["bitfinex","SOLUSD",1739420393400,0.063,197.25,197.24,126.87184853]
["bitfinex","SOLUSD",1739420395107,0.063,197.25,197.24,131.94174853]
["bitfinex","SOLUSD",1739420395312,0.063,197.25,197.24,277.38100853]
["bitfinex","SOLUSD",1739420396601,0.063,197.28,197.27,32.0]
["bitfinex","SOLUSD",1739420396805,0.063,197.28,197.27,31.06395696]
["bitfinex","SOLUSD",1739420396980,0.063,197.28,197.27,30.0]
["bitfinex","SOLUSD",1739420397290,0.063,197.28,197.27,43.41184853]
["bitfinex","SOLUSD",1739420397796,0.063,197.28,197.27,30.0]
["bitfinex","SOLUSD",1739420398584,0.063,197.28,197.27,45.47586896]
["bitfinex","SOLUSD",1739420398790,0.063,197.28,197.27,51.54496896]
["bitfinex","SOLUSD",1739420399002,0.063,197.28,197.27,52.04692896]
["bitfinex","SOLUSD",1739420401104,0.063,197.28,197.27,44.47586896]
["bitfinex","SOLUSD",1739420402093,0.063,197.28,197.27,30.0]
["bitfinex","SOLUSD",1739420402392,0.063,197.28,197.27,43.41184853]
["bitfinex","SOLUSD",1739420402597,0.063,197.28,197.27,45.47588791]
["bitfinex","SOLUSD",1739420403291,0.063,197.28,197.27,44.47588791]
["bitfinex","SOLUSD",1739420403899,0.063,197.28,197.27,30.0]
["bitfinex","SOLUSD",1739420407700,0.063,197.28,197.23,30.0]
["bitfinex","SOLUSD",1739420408290,0.063,197.28,197.26,30.0]
["bitfinex","SOLUSD",1739420409184,0.063,197.28,197.24,30.0]
["bitfinex","SOLUSD",1739420409585,0.063,197.28,197.22,30.0]
["bitfinex","SOLUSD",1739420409891,0.063,197.28,197.24,30.0]
["bitfinex","SOLUSD",1739420411290,0.063,197.28,197.22,30.0]
["bitfinex","SOLUSD",1739420411620,20.0,197.24,197.22,30.0]
["bitfinex","SOLUSD",1739420411913,20.0,197.24,197.2,30.0]
["bitfinex","SOLUSD",1739420413214,20.0,197.24,197.19,3.68]
["bitfinex","SOLUSD",1739420415914,20.0,197.24,197.2,30.0]
["bitfinex","SOLUSD",1739420419198,20.0,197.24,197.18,33.68]
["bitfinex","SOLUSD",1739420419829,20.0,197.24,197.2,30.0]
["bitfinex","SOLUSD",1739420420402,20.0,197.24,197.18,33.68]
["bitfinex","SOLUSD",1739420420723,2.10386,197.23,197.17,60.16]
["bitfinex","SOLUSD",1739420420927,2.10386,197.23,197.16,30.03]
["bitfinex","SOLUSD",1739420421099,20.0,197.19,197.16,30.03]
["bitfinex","SOLUSD",1739420423809,20.0,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739420434242,20.12549,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739420434551,20.12549,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420435236,22.12204249,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420438146,21.99655249,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420441630,21.99655249,197.19,197.18,30.02995834]
["bitfinex","SOLUSD",1739420441946,21.99655249,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420445146,21.99655249,197.19,197.18,30.02995834]
["bitfinex","SOLUSD",1739420445349,1.6019,197.23,197.2,30.0]
["bitfinex","SOLUSD",1739420445528,0.063,197.25,197.2,30.0]
["bitfinex","SOLUSD",1739420445733,0.063,197.25,197.22,30.0]
["bitfinex","SOLUSD",1739420445936,0.063,197.25,197.24,30.0]
["bitfinex","SOLUSD",1739420447331,0.063,197.25,197.19,30.0]
["bitfinex","SOLUSD",1739420447548,20.12549,197.24,197.18,0.02995834]
["bitfinex","SOLUSD",1739420448848,20.12549,197.24,197.19,30.0]
["bitfinex","SOLUSD",1739420449420,20.0,197.24,197.19,30.0]
["bitfinex","SOLUSD",1739420449623,20.0,197.24,197.21,30.0]
["bitfinex","SOLUSD",1739420450245,20.0,197.24,197.23,30.0]
["bitfinex","SOLUSD",1739420451461,20.0,197.24,197.21,30.0]
["bitfinex","SOLUSD",1739420451629,20.0,197.24,197.19,30.0]
["bitfinex","SOLUSD",1739420453126,20.0,197.24,197.23,30.0]
["bitfinex","SOLUSD",1739420453331,20.0,197.24,197.21,30.0]
["bitfinex","SOLUSD",1739420457765,20.0,197.24,197.19,30.0]
["bitfinex","SOLUSD",1739420460338,20.12549,197.23,197.19,30.0]
["bitfinex","SOLUSD",1739420460543,20.12549,197.23,197.18,0.02995834]
["bitfinex","SOLUSD",1739420461568,20.0,197.22,197.18,0.02995834]
["bitfinex","SOLUSD",1739420463963,20.50196,197.21,197.18,0.02995834]
["bitfinex","SOLUSD",1739420465661,20.0,197.21,197.18,0.02995834]
["bitfinex","SOLUSD",1739420466776,20.50196,197.2,197.18,0.02995834]
["bitfinex","SOLUSD",1739420467063,20.50196,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420467253,13.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420469445,14.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420471466,13.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420471642,14.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420475771,13.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420476075,14.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420478272,13.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420479369,14.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420479575,13.91380853,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420482951,0.50196,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420483278,0.063,197.22,197.18,0.02995834]
["bitfinex","SOLUSD",1739420483671,0.063,197.19,197.18,0.02995834]
["bitfinex","SOLUSD",1739420485363,0.063,197.19,197.18,6.41825834]
["bitfinex","SOLUSD",1739420486473,0.063,197.19,197.18,143.91825834]
["bitfinex","SOLUSD",1739420486851,0.063,197.19,197.18,144.91825834]
["bitfinex","SOLUSD",1739420487175,0.063,197.19,197.18,143.91825834]
["bitfinex","SOLUSD",1739420487479,0.063,197.19,197.18,144.91825834]
["bitfinex","SOLUSD",1739420487853,0.063,197.19,197.18,150.98975834]
["bitfinex","SOLUSD",1739420488957,0.063,197.19,197.18,26.90160687]
["bitfinex","SOLUSD",1739420489153,0.063,197.22,197.21,30.0]
["bitfinex","SOLUSD",1739420489452,0.063,197.22,197.21,33.6655]
["bitfinex","SOLUSD",1739420489660,0.063,197.22,197.21,32.6655]
["bitfinex","SOLUSD",1739420490680,0.063,197.22,197.21,33.6655]
["bitfinex","SOLUSD",1739420490849,0.063,197.22,197.21,32.6655]
["bitfinex","SOLUSD",1739420491280,0.063,197.22,197.21,31.6655]
["bitfinex","SOLUSD",1739420491786,0.063,197.22,197.21,32.6655]
["bitfinex","SOLUSD",1739420493355,0.063,197.22,197.21,31.6655]
["bitfinex","SOLUSD",1739420494361,0.063,197.22,197.21,33.72994052]
["bitfinex","SOLUSD",1739420494570,0.063,197.22,197.21,32.72994052]
["bitfinex","SOLUSD",1739420496771,0.063,197.22,197.21,31.6655]
["bitfinex","SOLUSD",1739420496973,0.063,197.22,197.21,30.0]
["bitfinex","SOLUSD",1739420500773,0.063,197.22,197.19,30.03]
["bitfinex","SOLUSD",1739420501188,0.063,197.22,197.19,0.03]
["bitfinex","SOLUSD",1739420501386,0.50196,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420504382,2.16816,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420504597,15.58000853,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420510799,16.58000853,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420511304,98.88000853,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420511604,97.88000853,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420511788,98.88000853,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420513299,97.88000853,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420513509,98.88000853,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739420513801,20.0,197.17,197.09,30.0]
["bitfinex","SOLUSD",1739420514007,0.12549,197.13,197.09,30.0]
["bitfinex","SOLUSD",1739420516495,0.12549,197.13,197.08,0.03]
["bitfinex","SOLUSD",1739420519009,0.12549,197.13,197.09,30.0]
["bitfinex","SOLUSD",1739420521292,0.12549,197.13,197.08,0.03]
["bitfinex","SOLUSD",1739420521489,0.12549,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420523202,13.91380853,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420524616,0.50196,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420525109,20.50196,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420526115,33.91380853,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420534430,20.50196,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420534931,82.3,197.13,197.08,30.03]
["bitfinex","SOLUSD",1739420535231,0.12549,197.12,197.08,30.03]
["bitfinex","SOLUSD",1739420535410,20.0,197.11,197.08,30.03]
["bitfinex","SOLUSD",1739420536426,0.12549,197.12,197.08,30.03]
["bitfinex","SOLUSD",1739420539826,0.12549,197.12,197.08,0.03]
["bitfinex","SOLUSD",1739420540413,0.12549,197.12,197.08,30.03]
["bitfinex","SOLUSD",1739420540613,0.12549,197.12,197.08,0.03]
["bitfinex","SOLUSD",1739420543324,0.12549,197.12,197.08,30.03]
["bitfinex","SOLUSD",1739420544725,13.53733853,197.12,197.08,0.03]
["bitfinex","SOLUSD",1739420546034,13.91380853,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420557620,0.50196,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420557820,20.50196,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420558320,20.12549,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420558649,84.35678501,197.14,197.08,0.03]
["bitfinex","SOLUSD",1739420558650,2.05678501,197.14,197.08,0.03]
["bitfinex","SOLUSD",1739420558952,20.50196,197.13,197.08,0.03]
["bitfinex","SOLUSD",1739420559948,0.12549,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420560447,20.12549,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739420565347,0.12549,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1739420566852,13.91380853,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1739420570251,0.12549,197.05,197.02,0.03]
["bitfinex","SOLUSD",1739420570851,0.50196,197.05,197.02,0.03]
["bitfinex","SOLUSD",1739420580355,20.50196,197.05,197.02,0.03]
["bitfinex","SOLUSD",1739420583366,20.12549,197.05,197.02,0.03]
["bitfinex","SOLUSD",1739420583744,20.063,197.09,197.02,30.03]
["bitfinex","SOLUSD",1739420583953,0.12549,197.06,197.02,30.03]
["bitfinex","SOLUSD",1739420584246,0.50196,197.06,197.02,0.03]
["bitfinex","SOLUSD",1739420587066,0.12549,197.06,197.02,30.03]
["bitfinex","SOLUSD",1739420587368,20.0,197.07,197.02,30.03]
["bitfinex","SOLUSD",1739420588361,0.12549,197.06,197.02,30.03]
["bitfinex","SOLUSD",1739420588576,0.12549,197.06,197.02,0.03]
["bitfinex","SOLUSD",1739420588577,0.50196,197.06,197.02,0.03]
["bitfinex","SOLUSD",1739420590052,0.063,197.09,197.02,30.03]
["bitfinex","SOLUSD",1739420590970,0.063,197.09,197.02,0.03]
["bitfinex","SOLUSD",1739420592068,0.12549,197.06,197.02,0.03]
["bitfinex","SOLUSD",1739420592768,0.37647,197.07,197.02,0.03]
["bitfinex","SOLUSD",1739420592769,0.12549,197.04,197.02,0.03]
["bitfinex","SOLUSD",1739420596478,13.78831853,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739420598090,0.12549,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739420603357,0.063,197.08,197.02,0.03]
["bitfinex","SOLUSD",1739420603670,20.0,197.06,197.02,0.03]
["bitfinex","SOLUSD",1739420604461,0.37647,197.05,197.02,0.03]
["bitfinex","SOLUSD",1739420605683,0.12549,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739420606586,0.063,197.08,197.02,0.03]
["bitfinex","SOLUSD",1739420607096,0.50196,197.07,197.02,0.03]
["bitfinex","SOLUSD",1739420608787,0.12549,197.05,197.02,0.03]
["bitfinex","SOLUSD",1739420610289,20.37647,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739420611491,20.50196,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739420611694,33.91380853,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739420612797,33.78831853,197.03,196.99,0.03]
["bitfinex","SOLUSD",1739420613092,0.12549,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739420614868,0.37647,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739420615576,0.50196,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739420615896,13.91380853,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739420616194,0.12549,196.99,196.94,80.8]
["bitfinex","SOLUSD",1739420617198,20.063,197.03,196.96,30.0]
["bitfinex","SOLUSD",1739420617588,0.12549,197.0,196.96,30.0]
["bitfinex","SOLUSD",1739420617899,0.12549,197.0,196.94,110.8]
["bitfinex","SOLUSD",1739420618269,0.12549,197.0,196.96,30.0]
["bitfinex","SOLUSD",1739420621394,0.12549,197.0,196.96,110.8]
["bitfinex","SOLUSD",1739420622898,20.0,197.01,196.96,110.8]
["bitfinex","SOLUSD",1739420623197,0.063,197.03,196.98,30.0]
["bitfinex","SOLUSD",1739420623395,20.0,197.02,196.98,30.0]
["bitfinex","SOLUSD",1739420624000,20.0,197.02,196.96,110.8]
["bitfinex","SOLUSD",1739420624173,0.12549,197.01,196.96,110.8]
["bitfinex","SOLUSD",1739420624378,0.50196,197.01,196.96,80.8]
["bitfinex","SOLUSD",1739420624698,0.50196,197.01,196.96,110.8]
["bitfinex","SOLUSD",1739420625871,0.50196,197.01,196.96,80.8]
["bitfinex","SOLUSD",1739420626102,20.12549,196.97,196.96,80.8]
["bitfinex","SOLUSD",1739420626396,20.12549,196.97,196.94,137.5]
["bitfinex","SOLUSD",1739420627103,0.37647,197.01,196.94,137.5]
["bitfinex","SOLUSD",1739420627289,0.37647,197.01,196.94,110.8]
["bitfinex","SOLUSD",1739420627491,0.12549,196.98,196.94,110.8]
["bitfinex","SOLUSD",1739420628003,0.37647,197.01,196.96,30.0]
["bitfinex","SOLUSD",1739420628180,0.063,197.03,196.96,30.0]
["bitfinex","SOLUSD",1739420628381,20.0,197.01,196.96,30.0]
["bitfinex","SOLUSD",1739420629994,0.43947,197.03,196.98,30.0]
["bitfinex","SOLUSD",1739420630197,0.063,197.03,196.98,110.8]
["bitfinex","SOLUSD",1739420630397,0.18849,197.03,196.98,110.8]
["bitfinex","SOLUSD",1739420630701,0.18849,197.03,196.98,80.8]
["bitfinex","SOLUSD",1739420630702,0.12549,197.01,196.98,80.8]
["bitfinex","SOLUSD",1739420631303,0.063,197.03,196.98,110.8]
["bitfinex","SOLUSD",1739420631716,20.0,197.02,196.98,110.8]
["bitfinex","SOLUSD",1739420636202,20.0,197.02,196.98,80.8]
["bitfinex","SOLUSD",1739420636693,20.0,197.02,196.98,110.8]
["bitfinex","SOLUSD",1739420638695,20.0,197.02,196.98,110.83]
["bitfinex","SOLUSD",1739420642014,20.0,197.02,196.98,248.33]
["bitfinex","SOLUSD",1739420645599,0.063,197.03,196.98,248.33]
["bitfinex","SOLUSD",1739420645994,0.18849,197.03,196.98,248.33]
["bitfinex","SOLUSD",1739420647516,0.063,197.03,197.0,30.0]
["bitfinex","SOLUSD",1739420648420,0.063,197.03,196.98,248.33]
["bitfinex","SOLUSD",1739420648715,0.063,197.03,196.98,218.33]
["bitfinex","SOLUSD",1739420648716,20.12549,197.01,196.98,218.33]
["bitfinex","SOLUSD",1739420649089,20.12549,197.01,196.98,80.83]
["bitfinex","SOLUSD",1739420650699,0.12549,196.99,196.98,80.83]
["bitfinex","SOLUSD",1739420653318,0.12549,196.99,196.98,75.86791231]
["bitfinex","SOLUSD",1739420654021,0.12549,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739420658631,0.063,197.03,196.98,0.03]
["bitfinex","SOLUSD",1739420658813,0.063,197.03,196.98,75.86791231]
["bitfinex","SOLUSD",1739420659017,20.0,197.01,196.98,75.86791231]
["bitfinex","SOLUSD",1739420659614,0.31398,197.03,196.98,105.86791231]
["bitfinex","SOLUSD",1739420660038,0.12549,197.02,196.98,105.86791231]
["bitfinex","SOLUSD",1739420660425,0.063,197.03,197.0,30.0]
["bitfinex","SOLUSD",1739420665245,0.063,197.03,196.98,243.36791231]
["bitfinex","SOLUSD",1739420670251,0.43947,197.03,196.98,243.36791231]
["bitfinex","SOLUSD",1739420670432,0.50196,197.02,196.98,213.36791231]
["bitfinex","SOLUSD",1739420671650,0.50196,197.02,196.98,212.36791231]
["bitfinex","SOLUSD",1739420675141,0.063,197.03,196.99,30.0]
["bitfinex","SOLUSD",1739420675458,0.063,197.02,196.99,30.0]
["bitfinex","SOLUSD",1739420676158,0.12549,197.01,196.98,212.39791231]
["bitfinex","SOLUSD",1739420678666,0.50196,197.01,196.98,212.39791231]
["bitfinex","SOLUSD",1739420680555,0.50196,197.01,196.98,74.89791231]
["bitfinex","SOLUSD",1739420685260,0.50196,197.01,196.98,60.66692811]
["bitfinex","SOLUSD",1739420692668,0.50196,197.01,196.98,198.16692811]
["bitfinex","SOLUSD",1739420697177,0.50196,197.01,196.95,30.0]
["bitfinex","SOLUSD",1739420697366,20.0,196.97,196.92,30.0]
["bitfinex","SOLUSD",1739420697559,0.12549,196.96,196.92,110.8]
["bitfinex","SOLUSD",1739420698579,0.50196,196.96,196.92,80.8]
["bitfinex","SOLUSD",1739420699751,0.50196,196.96,196.92,78.21669653]
["bitfinex","SOLUSD",1739420699957,20.12549,196.93,196.92,76.94885373]
["bitfinex","SOLUSD",1739420700169,0.12549,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739420703474,2.15498298,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739420705148,15.94330151,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739420706176,0.12549,196.88,196.82,248.33]
["bitfinex","SOLUSD",1739420706886,0.12549,196.88,196.82,30.03]
["bitfinex","SOLUSD",1739420708776,2.02949298,196.91,196.84,30.0]
["bitfinex","SOLUSD",1739420708984,21.5726,196.95,196.84,30.0]
["bitfinex","SOLUSD",1739420709174,0.12549,196.89,196.84,167.5]
["bitfinex","SOLUSD",1739420710562,0.50196,196.89,196.84,137.5]
["bitfinex","SOLUSD",1739420711162,20.0,196.86,196.84,137.5]
["bitfinex","SOLUSD",1739420713288,20.0,196.86,196.82,248.33]
["bitfinex","SOLUSD",1739420713984,0.50196,196.85,196.82,0.03]
["bitfinex","SOLUSD",1739420714163,0.50196,196.85,196.78,30.0]
["bitfinex","SOLUSD",1739420714364,0.50196,196.85,196.78,248.3]
["bitfinex","SOLUSD",1739420717401,20.0,196.81,196.78,218.3]
["bitfinex","SOLUSD",1739420717574,20.0,196.81,196.78,80.8]
["bitfinex","SOLUSD",1739420722993,20.0,196.81,196.78,80.83]
["bitfinex","SOLUSD",1739420724899,0.063,196.85,196.8,30.0]
["bitfinex","SOLUSD",1739420725069,0.063,196.85,196.8,248.3]
["bitfinex","SOLUSD",1739420725270,0.18849,196.85,196.8,248.3]
["bitfinex","SOLUSD",1739420726292,0.12549,196.84,196.8,248.3]
["bitfinex","SOLUSD",1739420726510,0.50196,196.81,196.8,218.3]
["bitfinex","SOLUSD",1739420726684,0.50196,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739420727873,13.91380853,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739420728397,2.5864,196.88,196.78,0.03]
["bitfinex","SOLUSD",1739420728582,3.5864,196.88,196.78,0.03]
["bitfinex","SOLUSD",1739420728778,20.0,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739420728979,20.0,196.8,196.78,218.33]
["bitfinex","SOLUSD",1739420729481,0.12549,196.83,196.78,218.33]
["bitfinex","SOLUSD",1739420729686,0.12549,196.83,196.79,30.0]
["bitfinex","SOLUSD",1739420730379,0.063,196.85,196.79,30.0]
["bitfinex","SOLUSD",1739420730575,0.063,196.85,196.79,248.3]
["bitfinex","SOLUSD",1739420730772,20.31398,196.85,196.79,248.3]
["bitfinex","SOLUSD",1739420730990,20.18849,196.85,196.81,30.0]
["bitfinex","SOLUSD",1739420733480,20.18849,196.85,196.79,248.3]
["bitfinex","SOLUSD",1739420733993,20.18849,196.85,196.81,30.0]
["bitfinex","SOLUSD",1739420734172,0.063,196.85,196.81,167.5]
["bitfinex","SOLUSD",1739420734774,0.063,196.85,196.81,137.5]
["bitfinex","SOLUSD",1739420734982,0.12549,196.84,196.81,137.5]
["bitfinex","SOLUSD",1739420735481,0.12549,196.84,196.81,137.53]
["bitfinex","SOLUSD",1739420735677,0.50196,196.84,196.81,137.53]
["bitfinex","SOLUSD",1739420738497,0.063,196.85,196.81,137.53]
["bitfinex","SOLUSD",1739420738714,0.063,196.85,196.81,167.53]
["bitfinex","SOLUSD",1739420739786,0.063,196.85,196.81,137.53]
["bitfinex","SOLUSD",1739420739977,0.063,196.85,196.81,218.33]
["bitfinex","SOLUSD",1739420741603,0.063,196.85,196.82,30.0]
["bitfinex","SOLUSD",1739420743234,0.063,196.85,196.84,30.0]
["bitfinex","SOLUSD",1739420743386,0.063,196.85,196.84,248.3]
["bitfinex","SOLUSD",1739420750618,0.063,196.85,196.84,218.3]
["bitfinex","SOLUSD",1739420751812,0.063,196.85,196.84,248.3]
["bitfinex","SOLUSD",1739420756310,0.063,196.85,196.84,249.9366]
["bitfinex","SOLUSD",1739420756617,0.063,196.85,196.84,256.5054]
["bitfinex","SOLUSD",1739420756928,0.063,196.85,196.84,270.91724853]
["bitfinex","SOLUSD",1739420757295,0.063,196.85,196.84,271.91724853]
["bitfinex","SOLUSD",1739420758401,0.063,196.85,196.84,270.91724853]
["bitfinex","SOLUSD",1739420759629,0.063,196.85,196.84,256.5054]
["bitfinex","SOLUSD",1739420760431,0.063,196.85,196.84,248.3]
["bitfinex","SOLUSD",1739420762416,0.063,196.85,196.84,218.3]
["bitfinex","SOLUSD",1739420765840,0.18849,196.85,196.84,80.8]
["bitfinex","SOLUSD",1739420767306,20.56496,196.85,196.84,80.8]
["bitfinex","SOLUSD",1739420767507,13.41184853,196.84,196.82,137.5]
["bitfinex","SOLUSD",1739420767713,20.50196,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739420769915,33.91380853,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739420773137,0.50196,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739420773639,20.50196,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739420773816,0.063,196.85,196.81,0.03]
["bitfinex","SOLUSD",1739420774212,0.063,196.85,196.81,242.308]
["bitfinex","SOLUSD",1739420774833,0.063,196.85,196.83,30.0]
["bitfinex","SOLUSD",1739420776149,0.063,196.85,196.83,242.278]
["bitfinex","SOLUSD",1739420777021,0.063,196.85,196.83,248.9278]
["bitfinex","SOLUSD",1739420779536,0.063,196.85,196.84,1.06638288]
["bitfinex","SOLUSD",1739420779740,0.063,196.85,196.84,2.72498288]
["bitfinex","SOLUSD",1739420780437,0.063,196.85,196.84,1.6586]
["bitfinex","SOLUSD",1739420780625,0.063,196.85,196.84,212.278]
["bitfinex","SOLUSD",1739420785159,0.18849,196.85,196.84,212.278]
["bitfinex","SOLUSD",1739420785366,0.56496,196.85,196.84,74.778]
["bitfinex","SOLUSD",1739420785751,20.12549,196.82,196.81,137.53]
["bitfinex","SOLUSD",1739420787774,35.50480853,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739420791874,2.09296,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739420792056,20.0,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739420792376,0.12549,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739420792674,0.12549,196.83,196.81,212.308]
["bitfinex","SOLUSD",1739420793078,0.12549,196.84,196.81,212.308]
["bitfinex","SOLUSD",1739420793669,20.12549,196.84,196.81,212.308]
["bitfinex","SOLUSD",1739420794369,0.063,196.85,196.81,242.308]
["bitfinex","SOLUSD",1739420794572,20.18849,196.85,196.81,242.308]
["bitfinex","SOLUSD",1739420794755,20.063,196.85,196.81,242.308]
["bitfinex","SOLUSD",1739420795072,0.063,196.85,196.81,242.308]
["bitfinex","SOLUSD",1739420795475,0.063,196.85,196.81,212.308]
["bitfinex","SOLUSD",1739420795662,20.50196,196.84,196.81,212.308]
["bitfinex","SOLUSD",1739420796367,20.56496,196.84,196.81,212.308]
["bitfinex","SOLUSD",1739420797069,0.063,196.84,196.81,212.308]
["bitfinex","SOLUSD",1739420798152,0.063,196.84,196.82,30.0]
["bitfinex","SOLUSD",1739420799178,0.063,196.84,196.82,242.278]
["bitfinex","SOLUSD",1739420807885,0.063,196.84,196.83,1.06667443]
["bitfinex","SOLUSD",1739420808289,0.063,196.84,196.82,242.278]
["bitfinex","SOLUSD",1739420810489,0.063,196.84,196.83,1.06643814]
["bitfinex","SOLUSD",1739420811395,0.063,196.84,196.83,212.278]
["bitfinex","SOLUSD",1739420823796,0.063,196.85,196.84,167.437]
["bitfinex","SOLUSD",1739420824203,0.063,196.85,196.84,242.215]
["bitfinex","SOLUSD",1739420824711,0.063,196.85,196.84,255.62684853]
["bitfinex","SOLUSD",1739420824908,0.063,196.85,196.84,278.32351853]
["bitfinex","SOLUSD",1739420825085,0.063,196.85,196.84,273.24331853]
["bitfinex","SOLUSD",1739420825284,0.063,196.85,196.84,257.62684853]
["bitfinex","SOLUSD",1739420828219,0.063,196.85,196.84,273.24331853]
["bitfinex","SOLUSD",1739420829186,0.37647,196.99,196.95,30.0]
["bitfinex","SOLUSD",1739420829384,0.37647,196.99,196.95,242.152]
["bitfinex","SOLUSD",1739420830285,0.37647,196.99,196.95,212.152]
["bitfinex","SOLUSD",1739420831616,2.40157194,196.99,196.95,212.152]
["bitfinex","SOLUSD",1739420832500,0.12549,196.98,196.95,212.152]
["bitfinex","SOLUSD",1739420835617,2.21359194,196.99,196.95,212.152]
["bitfinex","SOLUSD",1739420837225,0.25098,196.98,196.95,212.152]
["bitfinex","SOLUSD",1739420837797,0.37647,196.96,196.95,212.152]
["bitfinex","SOLUSD",1739420842895,0.50196,196.96,196.95,212.152]
["bitfinex","SOLUSD",1739420843105,13.91380853,196.96,196.95,181.155]
["bitfinex","SOLUSD",1739420843323,13.91380853,196.96,196.95,160.146]
["bitfinex","SOLUSD",1739420843624,13.91380853,196.96,196.95,148.95]
["bitfinex","SOLUSD",1739420843922,13.91380853,196.96,196.95,139.59000001]
["bitfinex","SOLUSD",1739420844095,13.91380853,196.96,196.95,119.05000002]
["bitfinex","SOLUSD",1739420844295,13.91380853,196.96,196.95,105.77800002]
["bitfinex","SOLUSD",1739420844718,0.50196,196.96,196.95,100.10000002]
["bitfinex","SOLUSD",1739420844910,20.50196,196.96,196.95,100.10000002]
["bitfinex","SOLUSD",1739420845103,20.50196,196.96,196.95,98.37400002]
["bitfinex","SOLUSD",1739420845315,33.91380853,196.96,196.95,71.06200002]
["bitfinex","SOLUSD",1739420846320,33.91380853,196.96,196.95,68.63500002]
["bitfinex","SOLUSD",1739420846626,0.50196,196.96,196.95,68.63500002]
["bitfinex","SOLUSD",1739420846921,20.50196,196.96,196.95,68.63500002]
["bitfinex","SOLUSD",1739420847127,20.50196,196.96,196.95,206.13500002]
["bitfinex","SOLUSD",1739420848010,0.37647,196.96,196.95,206.13500002]
["bitfinex","SOLUSD",1739420848906,20.0,196.97,196.95,206.13500002]
["bitfinex","SOLUSD",1739420850203,0.37647,196.96,196.95,206.13500002]
["bitfinex","SOLUSD",1739420850404,0.50196,196.96,196.95,206.13500002]
["bitfinex","SOLUSD",1739420850614,0.37647,196.96,196.95,206.13500002]
["bitfinex","SOLUSD",1739420852818,0.50196,196.96,196.95,206.13500002]
["bitfinex","SOLUSD",1739420853231,0.50196,196.96,196.95,182.44600002]
["bitfinex","SOLUSD",1739420853421,13.91380853,196.96,196.95,177.68200002]
["bitfinex","SOLUSD",1739420853734,13.91380853,196.96,196.95,174.54300002]
["bitfinex","SOLUSD",1739420854036,13.91380853,196.96,196.95,158.54900002]
["bitfinex","SOLUSD",1739420854336,13.91380853,196.96,196.95,153.39200002]
["bitfinex","SOLUSD",1739420854625,13.91380853,196.96,196.95,147.53900002]
["bitfinex","SOLUSD",1739420855844,13.91380853,196.96,196.95,142.36700003]
["bitfinex","SOLUSD",1739420856613,13.91380853,196.96,196.95,142.39700003]
["bitfinex","SOLUSD",1739420857332,13.91380853,196.96,196.95,139.58600003]
["bitfinex","SOLUSD",1739420857526,13.97680853,196.96,196.95,136.58800003]
["bitfinex","SOLUSD",1739420858936,13.97680853,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739420859319,13.97680853,196.96,196.89,247.35800003]
["bitfinex","SOLUSD",1739420859523,0.37647,196.92,196.89,247.35800003]
["bitfinex","SOLUSD",1739420861836,0.063,196.96,196.91,30.0]
["bitfinex","SOLUSD",1739420862039,0.063,196.96,196.91,247.35800003]
["bitfinex","SOLUSD",1739420862240,0.18849,196.96,196.91,247.35800003]
["bitfinex","SOLUSD",1739420864036,0.12549,196.94,196.91,217.35800003]
["bitfinex","SOLUSD",1739420864235,20.0,196.88,196.85,136.58800003]
["bitfinex","SOLUSD",1739420864433,0.37647,196.87,196.85,136.58800003]
["bitfinex","SOLUSD",1739420865853,20.0,196.88,196.85,136.58800003]
["bitfinex","SOLUSD",1739420867141,20.0,196.88,196.85,136.08800003]
["bitfinex","SOLUSD",1739420867648,0.37647,196.89,196.85,216.88800003]
["bitfinex","SOLUSD",1739420869234,20.0,196.92,196.86,30.0]
["bitfinex","SOLUSD",1739420869434,20.0,196.92,196.86,246.88800003]
["bitfinex","SOLUSD",1739420869639,20.37647,196.91,196.86,246.88800003]
["bitfinex","SOLUSD",1739420870144,0.063,196.96,196.88,30.0]
["bitfinex","SOLUSD",1739420870451,20.0,196.92,196.88,166.08800003]
["bitfinex","SOLUSD",1739420870642,20.0,196.92,196.88,246.88800003]
["bitfinex","SOLUSD",1739420870828,20.0,196.92,196.88,216.88800003]
["bitfinex","SOLUSD",1739420872954,0.12549,196.93,196.88,216.88800003]
["bitfinex","SOLUSD",1739420873254,0.37647,196.92,196.88,216.88800003]
["bitfinex","SOLUSD",1739420873748,0.37647,196.92,196.88,246.88800003]
["bitfinex","SOLUSD",1739420874128,0.37647,196.92,196.88,216.88800003]
["bitfinex","SOLUSD",1739420881034,0.12549,196.91,196.88,216.88800003]
["bitfinex","SOLUSD",1739420889746,0.37647,196.9,196.88,216.88800003]
["bitfinex","SOLUSD",1739420889946,0.12549,196.89,196.88,216.88800003]
["bitfinex","SOLUSD",1739420891271,0.37647,196.9,196.88,216.88800003]
["bitfinex","SOLUSD",1739420892665,0.063,196.92,196.88,216.88800003]
["bitfinex","SOLUSD",1739420892968,0.31398,196.92,196.88,246.88800003]
["bitfinex","SOLUSD",1739420893263,0.25098,196.89,196.88,216.88800003]
["bitfinex","SOLUSD",1739420893435,0.50196,196.89,196.88,216.88800003]
["bitfinex","SOLUSD",1739420894142,0.50196,196.89,196.88,208.83800003]
["bitfinex","SOLUSD",1739420897567,0.50196,196.89,196.88,80.8]
["bitfinex","SOLUSD",1739420900754,0.063,196.91,196.88,80.8]
["bitfinex","SOLUSD",1739420901047,0.25098,196.9,196.88,80.8]
["bitfinex","SOLUSD",1739420903584,0.25098,196.9,196.88,208.83800003]
["bitfinex","SOLUSD",1739420904784,0.063,196.91,196.89,30.0]
["bitfinex","SOLUSD",1739420904994,0.063,196.91,196.89,238.83800003]
["bitfinex","SOLUSD",1739420913284,0.063,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420913683,0.063,196.91,196.89,238.83800003]
["bitfinex","SOLUSD",1739420913887,0.063,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420914189,0.31398,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420915387,0.063,196.91,196.89,238.83800003]
["bitfinex","SOLUSD",1739420923001,0.063,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420923292,0.50196,196.9,196.89,208.83800003]
["bitfinex","SOLUSD",1739420924585,0.25098,196.9,196.89,208.83800003]
["bitfinex","SOLUSD",1739420927805,0.063,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420928180,0.18849,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420928388,0.12549,196.9,196.89,208.83800003]
["bitfinex","SOLUSD",1739420931002,0.43947,196.91,196.89,238.83800003]
["bitfinex","SOLUSD",1739420931003,0.063,196.91,196.89,238.83800003]
["bitfinex","SOLUSD",1739420933112,0.31398,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420935695,0.063,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420936004,0.25098,196.9,196.89,208.83800003]
["bitfinex","SOLUSD",1739420936317,0.063,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420936490,0.18849,196.91,196.89,208.83800003]
["bitfinex","SOLUSD",1739420938517,0.063,196.91,196.89,238.83800003]
["bitfinex","SOLUSD",1739420948128,0.063,196.91,196.9,1.06614292]
["bitfinex","SOLUSD",1739420948636,0.063,196.91,196.9,209.90414295]
["bitfinex","SOLUSD",1739420948933,0.063,196.91,196.9,208.83800003]
["bitfinex","SOLUSD",1739420993864,0.063,196.92,196.91,31.0]
["bitfinex","SOLUSD",1739420994048,0.063,196.92,196.91,52.60565088]
["bitfinex","SOLUSD",1739420994362,0.063,196.92,196.91,67.97114088]
["bitfinex","SOLUSD",1739420995148,0.063,196.92,196.91,52.60565088]
["bitfinex","SOLUSD",1739420995367,0.063,196.92,196.91,50.60565088]
["bitfinex","SOLUSD",1739420995662,0.063,196.92,196.91,51.60565088]
["bitfinex","SOLUSD",1739420996261,0.063,196.92,196.91,50.60565088]
["bitfinex","SOLUSD",1739420996763,0.063,196.92,196.91,51.60565088]
["bitfinex","SOLUSD",1739420998479,0.063,196.92,196.91,132.34265088]
["bitfinex","SOLUSD",1739420998668,0.063,196.92,196.91,131.27684853]
["bitfinex","SOLUSD",1739420998963,0.063,196.92,196.91,132.27684853]
["bitfinex","SOLUSD",1739420999651,0.063,196.92,196.91,137.35524853]
["bitfinex","SOLUSD",1739421000462,0.063,196.92,196.91,152.59524853]
["bitfinex","SOLUSD",1739421000761,0.063,196.92,196.91,153.09720853]
["bitfinex","SOLUSD",1739421000967,0.063,196.92,196.91,152.97171853]
["bitfinex","SOLUSD",1739421001168,0.063,196.92,196.91,147.64233853]
["bitfinex","SOLUSD",1739421001769,0.063,196.92,196.91,152.72073853]
["bitfinex","SOLUSD",1739421002287,0.063,196.99,196.98,31.0]
["bitfinex","SOLUSD",1739421002574,0.063,196.99,196.98,46.47720316]
["bitfinex","SOLUSD",1739421004070,0.063,196.99,196.98,44.47720316]
["bitfinex","SOLUSD",1739421004275,0.063,196.99,196.98,159.10335466]
["bitfinex","SOLUSD",1739421004459,0.063,196.99,196.98,158.03800003]
["bitfinex","SOLUSD",1739421005892,0.063,196.99,196.98,238.71200003]
["bitfinex","SOLUSD",1739421006056,0.063,196.99,196.98,208.71200003]
["bitfinex","SOLUSD",1739421006463,0.063,196.99,196.98,238.71200003]
["bitfinex","SOLUSD",1739421008384,0.063,196.99,196.98,208.71200003]
["bitfinex","SOLUSD",1739421009289,0.063,196.99,196.98,238.71200003]
["bitfinex","SOLUSD",1739421010181,0.063,196.99,196.98,208.71200003]
["bitfinex","SOLUSD",1739421015286,0.31398,196.99,196.98,208.71200003]
["bitfinex","SOLUSD",1739421015592,0.56496,196.99,196.98,208.71200003]
["bitfinex","SOLUSD",1739421015896,0.56496,196.99,196.98,80.674]
["bitfinex","SOLUSD",1739421016791,0.56496,196.99,196.98,71.55157022]
["bitfinex","SOLUSD",1739421017683,20.0,196.95,196.89,191.46852307]
["bitfinex","SOLUSD",1739421017992,0.25098,196.92,196.89,191.46852307]
["bitfinex","SOLUSD",1739421019575,20.0,196.95,196.89,191.46852307]
["bitfinex","SOLUSD",1739421019800,20.0,196.95,196.9,30.0]
["bitfinex","SOLUSD",1739421019995,0.50196,196.94,196.9,30.0]
["bitfinex","SOLUSD",1739421020298,0.50196,196.94,196.9,221.46852307]
["bitfinex","SOLUSD",1739421020488,0.50196,196.94,196.9,191.46852307]
["bitfinex","SOLUSD",1739421020808,0.50196,196.94,196.9,221.46852307]
["bitfinex","SOLUSD",1739421021094,0.50196,196.94,196.9,191.46852307]
["bitfinex","SOLUSD",1739421021403,0.50196,196.92,196.9,36.30252304]
["bitfinex","SOLUSD",1739421021696,0.50196,196.92,196.9,34.26312304]
["bitfinex","SOLUSD",1739421023279,2.02256,196.91,196.9,34.26312304]
["bitfinex","SOLUSD",1739421023593,0.50196,196.9,196.88,128.06800003]
["bitfinex","SOLUSD",1739421027982,0.50196,196.9,196.88,108.47637525]
["bitfinex","SOLUSD",1739421028301,0.50196,196.9,196.85,142.76949829]
["bitfinex","SOLUSD",1739421037905,1.6663,196.96,196.86,30.0]
["bitfinex","SOLUSD",1739421038097,1.6663,196.96,196.88,30.0]
["bitfinex","SOLUSD",1739421038403,6.3949,196.98,196.9,30.0]
["bitfinex","SOLUSD",1739421038709,0.50196,196.98,196.9,172.73949829]
["bitfinex","SOLUSD",1739421038911,0.25098,196.94,196.9,172.73949829]
["bitfinex","SOLUSD",1739421039786,0.063,196.99,196.93,30.0]
["bitfinex","SOLUSD",1739421039990,0.063,196.99,196.93,172.73949829]
["bitfinex","SOLUSD",1739421040191,0.25098,196.97,196.93,142.73949829]
["bitfinex","SOLUSD",1739421040492,0.25098,196.95,196.93,142.73949829]
["bitfinex","SOLUSD",1739421040698,0.063,196.99,196.93,172.73949829]
["bitfinex","SOLUSD",1739421041193,0.18849,196.99,196.93,172.73949829]
["bitfinex","SOLUSD",1739421041393,0.18849,196.99,196.95,30.0]
["bitfinex","SOLUSD",1739421042204,0.50196,196.98,196.93,142.73949829]
["bitfinex","SOLUSD",1739421043123,0.063,196.99,196.94,30.0]
["bitfinex","SOLUSD",1739421043497,0.12549,196.98,196.94,30.0]
["bitfinex","SOLUSD",1739421045898,0.12549,196.98,196.94,172.73949829]
["bitfinex","SOLUSD",1739421047434,0.25098,196.98,196.94,142.73949829]
["bitfinex","SOLUSD",1739421048027,0.50196,196.97,196.94,142.73949829]
["bitfinex","SOLUSD",1739421048222,20.0,196.93,196.92,53.05956409]
["bitfinex","SOLUSD",1739421048400,20.50196,196.92,196.86,37.0]
["bitfinex","SOLUSD",1739421048731,20.50196,196.92,196.86,117.8]
["bitfinex","SOLUSD",1739421049128,20.50196,196.92,196.86,147.8]
["bitfinex","SOLUSD",1739421049743,20.50196,196.92,196.86,110.8]
["bitfinex","SOLUSD",1739421049908,0.50196,196.9,196.85,37.03]
["bitfinex","SOLUSD",1739421050235,0.50196,196.87,196.85,37.03]
["bitfinex","SOLUSD",1739421050395,0.50196,196.87,196.85,0.03]
["bitfinex","SOLUSD",1739421051532,1.0,196.96,196.85,30.03]
["bitfinex","SOLUSD",1739421051735,20.50196,196.91,196.85,147.83]
["bitfinex","SOLUSD",1739421052228,20.50196,196.91,196.85,117.83]
["bitfinex","SOLUSD",1739421052835,20.50196,196.91,196.85,147.83]
["bitfinex","SOLUSD",1739421053204,20.50196,196.91,196.85,117.83]
["bitfinex","SOLUSD",1739421054717,20.50196,196.91,196.85,147.83]
["bitfinex","SOLUSD",1739421054927,20.50196,196.91,196.85,117.83]
["bitfinex","SOLUSD",1739421055435,0.50196,196.86,196.85,117.83]
["bitfinex","SOLUSD",1739421055610,0.50196,196.86,196.85,80.83]
["bitfinex","SOLUSD",1739421059039,0.37647,196.86,196.85,80.83]
["bitfinex","SOLUSD",1739421060419,1.588,196.9,196.85,80.83]
["bitfinex","SOLUSD",1739421060420,8.0063,196.95,196.85,80.83]
["bitfinex","SOLUSD",1739421060639,8.0063,196.95,196.85,117.83]
["bitfinex","SOLUSD",1739421060934,20.50196,196.91,196.85,117.83]
["bitfinex","SOLUSD",1739421061107,0.50196,196.86,196.85,117.83]
["bitfinex","SOLUSD",1739421061314,0.50196,196.86,196.85,80.83]
["bitfinex","SOLUSD",1739421061749,0.50196,196.86,196.78,30.03]
["bitfinex","SOLUSD",1739421062042,0.50196,196.81,196.75,0.03]
["bitfinex","SOLUSD",1739421062216,0.50196,196.76,196.75,0.03]
["bitfinex","SOLUSD",1739421063414,13.91380853,196.76,196.75,0.03]
["bitfinex","SOLUSD",1739421063613,16.56430853,196.76,196.75,0.03]
["bitfinex","SOLUSD",1739421063842,15.56430853,196.76,196.75,0.03]
["bitfinex","SOLUSD",1739421064052,16.56430853,196.76,196.75,0.03]
["bitfinex","SOLUSD",1739421064227,16.56430853,196.76,196.7,0.03]
["bitfinex","SOLUSD",1739421064228,1.0,196.75,196.7,0.03]
["bitfinex","SOLUSD",1739421064535,20.50196,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739421065737,0.50196,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739421066621,13.91380853,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739421071057,0.50196,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739421071426,0.37647,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739421071822,1.5653,196.8,196.7,30.03]
["bitfinex","SOLUSD",1739421072250,6.3503,196.82,196.72,30.0]
["bitfinex","SOLUSD",1739421072435,1.99397062,196.84,196.72,30.0]
["bitfinex","SOLUSD",1739421072633,0.25098,196.83,196.72,30.0]
["bitfinex","SOLUSD",1739421072836,0.25098,196.83,196.74,30.0]
["bitfinex","SOLUSD",1739421073044,0.12549,196.83,196.74,30.0]
["bitfinex","SOLUSD",1739421073453,0.50196,196.79,196.74,30.0]
["bitfinex","SOLUSD",1739421073751,0.50196,196.79,196.7,30.03]
["bitfinex","SOLUSD",1739421074448,0.50196,196.79,196.72,30.0]
["bitfinex","SOLUSD",1739421074449,0.12549,196.79,196.72,30.0]
["bitfinex","SOLUSD",1739421074651,13.91380853,196.82,196.74,0.03]
["bitfinex","SOLUSD",1739421074948,0.50196,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739421081263,20.50196,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739421083961,20.50196,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739421084265,33.91380853,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739421085475,13.91380853,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739421085641,20.50196,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739421087739,0.50196,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739421096770,13.91380853,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739421096971,0.50196,196.66,196.54,0.03]
["bitfinex","SOLUSD",1739421097176,0.12549,196.64,196.55,30.0]
["bitfinex","SOLUSD",1739421097552,0.50196,196.6,196.55,30.0]
["bitfinex","SOLUSD",1739421098774,0.37647,196.6,196.57,30.0]
["bitfinex","SOLUSD",1739421099242,0.37647,196.6,196.54,0.03]
["bitfinex","SOLUSD",1739421099443,0.12549,196.6,196.54,0.03]
["bitfinex","SOLUSD",1739421099642,20.0,196.56,196.5,0.03]
["bitfinex","SOLUSD",1739421099845,0.50196,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421100449,0.37647,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421101270,20.0,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739421101673,0.50196,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739421102359,0.50196,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421102787,13.91380853,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421103578,14.91380853,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421103763,13.91380853,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421104670,0.50196,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421107589,0.37647,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421111692,0.063,196.54,196.5,30.03]
["bitfinex","SOLUSD",1739421113073,0.063,196.54,196.52,30.0]
["bitfinex","SOLUSD",1739421113863,0.063,196.54,196.52,110.8]
["bitfinex","SOLUSD",1739421115793,0.063,196.54,196.52,80.8]
["bitfinex","SOLUSD",1739421116179,0.063,196.54,196.52,110.8]
["bitfinex","SOLUSD",1739421122096,0.063,196.54,196.52,80.8]
["bitfinex","SOLUSD",1739421122774,0.063,196.54,196.52,110.8]
["bitfinex","SOLUSD",1739421123181,0.063,196.54,196.52,115.8884]
["bitfinex","SOLUSD",1739421123493,0.063,196.54,196.52,116.8884]
["bitfinex","SOLUSD",1739421123681,0.063,196.54,196.53,2.0679636]
["bitfinex","SOLUSD",1739421123876,0.063,196.54,196.53,1.0]
["bitfinex","SOLUSD",1739421124081,0.063,196.54,196.52,116.8884]
["bitfinex","SOLUSD",1739421124482,0.063,196.54,196.52,110.8]
["bitfinex","SOLUSD",1739421127177,0.063,196.54,196.52,115.8885]
["bitfinex","SOLUSD",1739421127373,0.063,196.54,196.52,116.8885]
["bitfinex","SOLUSD",1739421127699,0.063,196.54,196.52,110.8]
["bitfinex","SOLUSD",1739421129693,0.063,196.54,196.52,116.8884]
["bitfinex","SOLUSD",1739421129898,0.063,196.54,196.53,1.0]
["bitfinex","SOLUSD",1739421130683,0.063,196.54,196.53,81.8]
["bitfinex","SOLUSD",1739421132205,0.063,196.54,196.53,101.36807759]
["bitfinex","SOLUSD",1739421132512,0.063,196.54,196.53,102.36807759]
["bitfinex","SOLUSD",1739421135401,0.063,196.54,196.53,117.62807759]
["bitfinex","SOLUSD",1739421135592,0.063,196.54,196.53,116.56004853]
["bitfinex","SOLUSD",1739421139083,0.063,196.54,196.53,99.30004853]
["bitfinex","SOLUSD",1739421139594,0.063,196.54,196.53,100.30004853]
["bitfinex","SOLUSD",1739421140097,0.063,196.54,196.53,101.30004853]
["bitfinex","SOLUSD",1739421140613,0.063,196.54,196.53,102.36795221]
["bitfinex","SOLUSD",1739421142809,0.063,196.54,196.53,95.27975221]
["bitfinex","SOLUSD",1739421143107,0.063,196.54,196.53,80.8]
["bitfinex","SOLUSD",1739421145413,0.063,196.54,196.52,30.03]
["bitfinex","SOLUSD",1739421147010,0.063,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739421154807,0.063,196.54,196.53,80.83]
["bitfinex","SOLUSD",1739421155200,0.063,196.54,196.53,95.24184853]
["bitfinex","SOLUSD",1739421155730,0.063,196.54,196.53,97.30974759]
["bitfinex","SOLUSD",1739421156309,0.063,196.54,196.53,102.39794759]
["bitfinex","SOLUSD",1739421156605,0.063,196.54,196.53,101.33004853]
["bitfinex","SOLUSD",1739421157824,0.063,196.54,196.53,117.65792116]
["bitfinex","SOLUSD",1739421158003,0.063,196.54,196.53,116.59004853]
["bitfinex","SOLUSD",1739421159631,0.063,196.54,196.53,115.59004853]
["bitfinex","SOLUSD",1739421160430,0.063,196.54,196.53,116.59004853]
["bitfinex","SOLUSD",1739421160610,0.063,196.54,196.53,115.59004853]
["bitfinex","SOLUSD",1739421161237,0.063,196.54,196.53,94.24184853]
["bitfinex","SOLUSD",1739421161407,0.063,196.54,196.53,95.24184853]
["bitfinex","SOLUSD",1739421161714,0.063,196.54,196.53,100.33004853]
["bitfinex","SOLUSD",1739421162329,0.063,196.54,196.53,99.33004853]
["bitfinex","SOLUSD",1739421162836,0.063,196.54,196.53,94.24184853]
["bitfinex","SOLUSD",1739421163227,0.063,196.54,196.53,80.83]
["bitfinex","SOLUSD",1739421163609,0.063,196.54,196.53,99.33004853]
["bitfinex","SOLUSD",1739421163810,0.063,196.54,196.53,100.33004853]
["bitfinex","SOLUSD",1739421164115,0.063,196.54,196.53,101.39796674]
["bitfinex","SOLUSD",1739421164717,0.063,196.54,196.53,102.39796674]
["bitfinex","SOLUSD",1739421164917,0.063,196.54,196.53,117.65796674]
["bitfinex","SOLUSD",1739421165118,0.063,196.54,196.53,116.59004853]
["bitfinex","SOLUSD",1739421165713,0.063,196.54,196.53,80.83]
["bitfinex","SOLUSD",1739421177643,0.063,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739421180019,0.063,196.54,196.53,30.03]
["bitfinex","SOLUSD",1739421180541,0.063,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739421185320,20.56496,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739421185523,0.50196,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739421185726,8.28216,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421186628,21.69400853,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421187323,0.50196,196.47,196.4,30.0]
["bitfinex","SOLUSD",1739421190448,0.50196,196.47,196.36,80.8]
["bitfinex","SOLUSD",1739421190449,0.50196,196.47,196.43,30.0]
["bitfinex","SOLUSD",1739421194956,20.0,196.48,196.45,30.0]
["bitfinex","SOLUSD",1739421196258,0.37647,196.49,196.45,30.0]
["bitfinex","SOLUSD",1739421196741,1.5188,196.51,196.48,30.0]
["bitfinex","SOLUSD",1739421199964,0.37647,196.5,196.48,30.0]
["bitfinex","SOLUSD",1739421200134,0.37647,196.5,196.46,30.0]
["bitfinex","SOLUSD",1739421200466,0.37647,196.5,196.44,30.0]
["bitfinex","SOLUSD",1739421200744,0.12549,196.49,196.44,30.0]
["bitfinex","SOLUSD",1739421204441,0.12549,196.49,196.43,0.03]
["bitfinex","SOLUSD",1739421204648,0.12549,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739421205146,20.50196,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739421206753,0.50196,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739421210931,0.37647,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739421211433,20.12549,196.46,196.43,0.03]
["bitfinex","SOLUSD",1739421211647,0.37647,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739421211844,20.0,196.46,196.43,0.03]
["bitfinex","SOLUSD",1739421212248,20.0,196.46,196.44,30.0]
["bitfinex","SOLUSD",1739421212428,1.5188,196.51,196.44,30.0]
["bitfinex","SOLUSD",1739421212630,0.50196,196.5,196.44,30.0]
["bitfinex","SOLUSD",1739421212854,20.50196,196.5,196.44,30.0]
["bitfinex","SOLUSD",1739421219673,20.50196,196.5,196.44,30.03]
["bitfinex","SOLUSD",1739421222163,20.063,196.51,196.48,30.0]
["bitfinex","SOLUSD",1739421222743,0.31398,196.51,196.48,30.0]
["bitfinex","SOLUSD",1739421224868,0.063,196.51,196.48,30.0]
["bitfinex","SOLUSD",1739421225056,0.063,196.51,196.5,30.0]
["bitfinex","SOLUSD",1739421225241,0.063,196.51,196.48,30.0]
["bitfinex","SOLUSD",1739421225847,0.063,196.51,196.46,30.0]
["bitfinex","SOLUSD",1739421231071,0.50196,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739421233578,0.37647,196.48,196.45,30.0]
["bitfinex","SOLUSD",1739421235874,0.063,196.51,196.47,30.0]
["bitfinex","SOLUSD",1739421236070,0.063,196.51,196.45,30.0]
["bitfinex","SOLUSD",1739421236253,0.12549,196.49,196.45,30.0]
["bitfinex","SOLUSD",1739421237169,0.12549,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739421239673,0.12549,196.49,196.45,30.0]
["bitfinex","SOLUSD",1739421239875,0.12549,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739421244697,0.12549,196.49,196.45,30.0]
["bitfinex","SOLUSD",1739421244896,0.43947,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421245566,0.063,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739421249093,0.43947,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421249279,0.43947,196.5,196.45,30.0]
["bitfinex","SOLUSD",1739421250074,0.43947,196.5,196.44,80.83]
["bitfinex","SOLUSD",1739421250075,0.12549,196.49,196.44,80.83]
["bitfinex","SOLUSD",1739421250272,0.50196,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739421259089,20.50196,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739421261396,14.93504853,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739421261577,20.50196,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421264588,0.50196,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421265378,0.37647,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421265983,0.12549,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739421266283,0.25098,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739421266999,0.12549,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421272113,0.50196,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421272311,0.37647,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421272483,20.063,196.51,196.44,30.03]
["bitfinex","SOLUSD",1739421272689,0.50196,196.49,196.44,30.03]
["bitfinex","SOLUSD",1739421274001,0.50196,196.49,196.46,30.0]
["bitfinex","SOLUSD",1739421274002,0.37647,196.49,196.46,30.0]
["bitfinex","SOLUSD",1739421274307,0.063,196.5,196.48,30.0]
["bitfinex","SOLUSD",1739421275621,0.063,196.5,196.46,30.0]
["bitfinex","SOLUSD",1739421276825,0.37647,196.49,196.44,30.03]
["bitfinex","SOLUSD",1739421278109,0.37647,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739421282716,0.063,196.5,196.45,30.0]
["bitfinex","SOLUSD",1739421282890,0.43947,196.5,196.45,30.0]
["bitfinex","SOLUSD",1739421283091,0.12549,196.49,196.45,30.0]
["bitfinex","SOLUSD",1739421286312,0.18849,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421286924,0.063,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421287097,0.063,196.5,196.49,30.0]
["bitfinex","SOLUSD",1739421293703,0.063,196.5,196.49,30.03]
["bitfinex","SOLUSD",1739421300630,0.063,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739421301711,0.063,196.5,196.49,30.03]
["bitfinex","SOLUSD",1739421302632,0.063,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739421304730,0.063,196.5,196.49,30.03]
["bitfinex","SOLUSD",1739421310113,0.063,196.5,196.49,117.9193]
["bitfinex","SOLUSD",1739421310311,0.063,196.5,196.49,130.33114853]
["bitfinex","SOLUSD",1739421310530,0.063,196.5,196.49,110.83]
["bitfinex","SOLUSD",1739421311532,0.063,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739421315046,0.56496,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739421319942,0.063,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739421321638,0.43947,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739421322740,0.56496,196.5,196.49,0.03]
["bitfinex","SOLUSD",1739421323645,0.50196,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739421324017,0.50196,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421326345,20.0,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739421327247,0.50196,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421329955,20.50196,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739421332746,0.12549,196.44,196.36,30.0]
["bitfinex","SOLUSD",1739421332944,0.50196,196.42,196.33,0.03]
["bitfinex","SOLUSD",1739421333455,0.50196,196.42,196.34,30.0]
["bitfinex","SOLUSD",1739421334854,0.50196,196.42,196.36,30.0]
["bitfinex","SOLUSD",1739421335235,0.50196,196.42,196.34,30.0]
["bitfinex","SOLUSD",1739421336443,0.50196,196.42,196.36,30.0]
["bitfinex","SOLUSD",1739421336658,0.50196,196.42,196.34,30.0]
["bitfinex","SOLUSD",1739421338545,0.50196,196.42,196.36,30.0]
["bitfinex","SOLUSD",1739421340160,0.50196,196.42,196.34,30.0]
["bitfinex","SOLUSD",1739421340755,0.50196,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739421340956,0.50196,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739421341963,0.37647,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739421342545,20.0,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739421342748,1.5222,196.43,196.36,30.03]
["bitfinex","SOLUSD",1739421342950,0.50196,196.42,196.36,30.03]
["bitfinex","SOLUSD",1739421343148,0.50196,196.42,196.38,30.0]
["bitfinex","SOLUSD",1739421346669,20.0,196.43,196.4,30.0]
["bitfinex","SOLUSD",1739421346847,0.063,196.45,196.4,30.0]
["bitfinex","SOLUSD",1739421348371,0.50196,196.42,196.38,30.0]
["bitfinex","SOLUSD",1739421353461,0.50196,196.42,196.38,30.03]
["bitfinex","SOLUSD",1739421356579,0.50196,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739421359879,0.50196,196.42,196.38,30.03]
["bitfinex","SOLUSD",1739421360661,0.063,196.45,196.38,30.03]
["bitfinex","SOLUSD",1739421360662,0.063,196.45,196.44,30.0]
["bitfinex","SOLUSD",1739421362373,0.063,196.45,196.44,44.41184853]
["bitfinex","SOLUSD",1739421363370,0.063,196.45,196.44,51.60374853]
["bitfinex","SOLUSD",1739421364182,0.063,196.45,196.44,132.40374853]
["bitfinex","SOLUSD",1739421364683,0.063,196.45,196.44,134.05904853]
["bitfinex","SOLUSD",1739421367564,0.063,196.45,196.44,139.14964853]
["bitfinex","SOLUSD",1739421367764,0.063,196.45,196.44,138.14964853]
["bitfinex","SOLUSD",1739421367987,0.063,196.45,196.44,132.05904853]
["bitfinex","SOLUSD",1739421368180,0.063,196.45,196.44,118.6472]
["bitfinex","SOLUSD",1739421369471,0.063,196.45,196.44,110.8]
["bitfinex","SOLUSD",1739421376384,0.063,196.45,196.44,30.0]
["bitfinex","SOLUSD",1739421381076,0.063,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739421381588,0.063,196.45,196.44,30.0]
["bitfinex","SOLUSD",1739421382694,0.43947,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739421384898,0.50196,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739421385476,0.50196,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739421394793,0.063,196.45,196.43,0.0001]
["bitfinex","SOLUSD",1739421395113,0.31398,196.45,196.43,0.0001]
["bitfinex","SOLUSD",1739421396100,0.063,196.45,196.43,30.0001]
["bitfinex","SOLUSD",1739421398097,0.063,196.45,196.43,35.0909]
["bitfinex","SOLUSD",1739421398415,0.063,196.45,196.43,30.0001]
["bitfinex","SOLUSD",1739421401111,0.063,196.45,196.43,31.06869076]
["bitfinex","SOLUSD",1739421401316,0.063,196.45,196.43,36.15949076]
["bitfinex","SOLUSD",1739421402604,0.063,196.45,196.43,117.95949076]
["bitfinex","SOLUSD",1739421402799,0.063,196.45,196.43,116.8909]
["bitfinex","SOLUSD",1739421405511,0.063,196.45,196.44,5.0906]
["bitfinex","SOLUSD",1739421407614,0.063,196.45,196.44,20.57095073]
["bitfinex","SOLUSD",1739421411615,0.063,196.45,196.44,101.37095073]
["bitfinex","SOLUSD",1739421412919,0.063,196.45,196.44,102.37095073]
["bitfinex","SOLUSD",1739421415593,0.063,196.45,196.44,117.63095073]
["bitfinex","SOLUSD",1739421415796,0.063,196.45,196.44,101.30244853]
["bitfinex","SOLUSD",1739421416006,0.063,196.45,196.44,102.37083009]
["bitfinex","SOLUSD",1739421418019,0.063,196.45,196.44,101.30244853]
["bitfinex","SOLUSD",1739421418722,0.063,196.45,196.44,117.63086992]
["bitfinex","SOLUSD",1739421419034,0.063,196.45,196.44,116.56244853]
["bitfinex","SOLUSD",1739421419402,0.063,196.45,196.44,123.19724853]
["bitfinex","SOLUSD",1739421420121,0.0001,196.45,196.44,123.19724853]
["bitfinex","SOLUSD",1739421421935,0.0001,196.45,196.44,123.57371853]
["bitfinex","SOLUSD",1739421422123,0.063,196.5,196.49,32.0]
["bitfinex","SOLUSD",1739421422326,0.063,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739421422531,0.063,196.51,196.5,30.67184853]
["bitfinex","SOLUSD",1739421422820,0.063,196.54,196.53,52.0]
["bitfinex","SOLUSD",1739421423126,0.063,196.54,196.53,147.27967965]
["bitfinex","SOLUSD",1739421423306,0.063,196.54,196.53,151.30004853]
["bitfinex","SOLUSD",1739421425805,0.063,196.54,196.53,166.56004853]
["bitfinex","SOLUSD",1739421426337,1.5519,196.64,196.63,30.0]
["bitfinex","SOLUSD",1739421426623,0.063,196.65,196.63,30.0]
["bitfinex","SOLUSD",1739421427606,0.37647,196.64,196.58,30.0]
["bitfinex","SOLUSD",1739421427808,1.5394,196.63,196.58,30.0]
["bitfinex","SOLUSD",1739421428104,0.50196,196.59,196.58,80.8]
["bitfinex","SOLUSD",1739421428413,0.12549,196.58,196.54,110.8]
["bitfinex","SOLUSD",1739421429323,0.37647,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739421432228,20.0,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739421432411,0.50196,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421432732,2.12876,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739421436939,2.12876,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739421437117,0.12549,196.48,196.43,0.0001]
["bitfinex","SOLUSD",1739421440217,0.37647,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739421440417,0.50196,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739421440634,2.04806,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739421441943,22.04806,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739421443236,22.04806,196.44,196.38,0.03]
["bitfinex","SOLUSD",1739421443237,0.12549,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739421443428,0.37647,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739421444016,0.37647,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739421444017,0.12549,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739421445133,1.5585,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739421445335,1.93497,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739421446816,1.6258,196.42,196.38,30.0]
["bitfinex","SOLUSD",1739421447021,6.0125,196.45,196.4,30.0]
["bitfinex","SOLUSD",1739421447342,0.12549,196.44,196.4,30.0]
["bitfinex","SOLUSD",1739421447644,20.0,196.42,196.4,30.0]
["bitfinex","SOLUSD",1739421448019,0.12549,196.43,196.4,30.0]
["bitfinex","SOLUSD",1739421448428,1.6258,196.47,196.42,30.0]
["bitfinex","SOLUSD",1739421448627,6.0125,196.49,196.44,30.0]
["bitfinex","SOLUSD",1739421448937,20.0,196.46,196.42,30.0]
["bitfinex","SOLUSD",1739421449444,20.0,196.46,196.44,30.0]
["bitfinex","SOLUSD",1739421449942,0.37647,196.48,196.44,30.0]
["bitfinex","SOLUSD",1739421452417,0.063,196.5,196.46,30.0]
["bitfinex","SOLUSD",1739421452620,0.31398,196.5,196.46,30.0]
["bitfinex","SOLUSD",1739421452954,0.063,196.5,196.48,30.0]
["bitfinex","SOLUSD",1739421458132,0.063,196.5,196.46,30.0]
["bitfinex","SOLUSD",1739421458563,0.063,196.5,196.48,30.0]
["bitfinex","SOLUSD",1739421459254,0.063,196.5,196.46,30.0]
["bitfinex","SOLUSD",1739421459749,0.063,196.5,196.48,30.0]
["bitfinex","SOLUSD",1739421461365,0.063,196.5,196.45,30.0]
["bitfinex","SOLUSD",1739421463074,0.50196,196.47,196.42,0.03]
["bitfinex","SOLUSD",1739421464837,0.50196,196.47,196.43,30.0]
["bitfinex","SOLUSD",1739421465774,20.0,196.48,196.45,30.0]
["bitfinex","SOLUSD",1739421465959,0.063,196.5,196.42,0.03]
["bitfinex","SOLUSD",1739421465960,0.063,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421467148,0.063,196.5,196.45,30.0]
["bitfinex","SOLUSD",1739421468959,0.063,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421469646,0.063,196.5,196.42,30.03]
["bitfinex","SOLUSD",1739421473578,0.50196,196.49,196.42,30.03]
["bitfinex","SOLUSD",1739421474280,0.50196,196.49,196.42,0.03]
["bitfinex","SOLUSD",1739421475466,21.0,196.45,196.38,0.03]
["bitfinex","SOLUSD",1739421475792,0.50196,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739421476083,0.37647,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739421477549,0.12549,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739421478088,0.37647,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739421480568,0.37647,196.41,196.38,30.03]
["bitfinex","SOLUSD",1739421481455,7.8712,196.48,196.38,30.03]
["bitfinex","SOLUSD",1739421481680,7.8712,196.48,196.42,30.0]
["bitfinex","SOLUSD",1739421481885,0.50196,196.47,196.42,30.0]
["bitfinex","SOLUSD",1739421485384,0.37647,196.47,196.42,30.0]
["bitfinex","SOLUSD",1739421485598,20.063,196.5,196.46,30.0]
["bitfinex","SOLUSD",1739421485798,0.063,196.5,196.46,30.0]
["bitfinex","SOLUSD",1739421485973,0.12549,196.48,196.44,30.0]
["bitfinex","SOLUSD",1739421486363,20.063,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421489781,0.31398,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421490763,0.12549,196.49,196.45,30.0]
["bitfinex","SOLUSD",1739421496197,0.31398,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421496685,0.063,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421498988,0.37647,196.49,196.45,30.0]
["bitfinex","SOLUSD",1739421499772,0.12549,196.48,196.42,110.83]
["bitfinex","SOLUSD",1739421499970,0.12549,196.48,196.44,30.0]
["bitfinex","SOLUSD",1739421500476,0.12549,196.46,196.42,80.83]
["bitfinex","SOLUSD",1739421503909,0.12549,196.47,196.44,30.0]
["bitfinex","SOLUSD",1739421504184,0.37647,196.47,196.44,30.0]
["bitfinex","SOLUSD",1739421504388,0.37647,196.47,196.42,110.83]
["bitfinex","SOLUSD",1739421505080,0.37647,196.47,196.44,30.0]
["bitfinex","SOLUSD",1739421505291,20.0,196.48,196.44,30.0]
["bitfinex","SOLUSD",1739421508588,0.063,196.5,196.47,30.0]
["bitfinex","SOLUSD",1739421510187,0.37647,196.49,196.44,80.8]
["bitfinex","SOLUSD",1739421511699,0.12549,196.46,196.44,80.8]
["bitfinex","SOLUSD",1739421512000,0.12549,196.46,196.42,0.03]
["bitfinex","SOLUSD",1739421512200,0.25098,196.46,196.42,0.03]
["bitfinex","SOLUSD",1739421512406,0.37647,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739421516501,20.0,196.45,196.43,30.0]
["bitfinex","SOLUSD",1739421517505,20.0,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739421518223,0.37647,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739421519084,0.12549,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739421519283,20.50196,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739421520703,0.50196,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739421530410,0.37647,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739421530799,0.063,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739421531004,0.063,196.44,196.42,30.03]
["bitfinex","SOLUSD",1739421536430,0.063,196.44,196.42,110.83]
["bitfinex","SOLUSD",1739421537508,0.063,196.44,196.42,115.9211]
["bitfinex","SOLUSD",1739421540025,0.063,196.44,196.43,18.50264853]
["bitfinex","SOLUSD",1739421540229,0.063,196.44,196.43,99.30264853]
["bitfinex","SOLUSD",1739421543630,0.063,196.44,196.43,102.37114588]
["bitfinex","SOLUSD",1739421543817,0.063,196.44,196.43,110.27694588]
["bitfinex","SOLUSD",1739421544132,0.063,196.44,196.43,109.20844853]
["bitfinex","SOLUSD",1739421544329,0.063,196.44,196.43,107.20844853]
["bitfinex","SOLUSD",1739421545637,0.063,196.44,196.43,108.20844853]
["bitfinex","SOLUSD",1739421545933,0.063,196.44,196.43,107.20844853]
["bitfinex","SOLUSD",1739421546132,0.063,196.44,196.43,108.20844853]
["bitfinex","SOLUSD",1739421547009,0.063,196.44,196.43,107.20844853]
["bitfinex","SOLUSD",1739421547838,0.063,196.44,196.43,111.23991761]
["bitfinex","SOLUSD",1739421548022,0.063,196.44,196.43,109.20844853]
["bitfinex","SOLUSD",1739421550241,0.063,196.44,196.43,124.46844853]
["bitfinex","SOLUSD",1739421550738,0.063,196.44,196.43,107.20844853]
["bitfinex","SOLUSD",1739421552123,0.063,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421558650,0.063,196.44,196.43,99.30264853]
["bitfinex","SOLUSD",1739421560241,0.063,196.44,196.43,101.3711552]
["bitfinex","SOLUSD",1739421563635,0.063,196.44,196.43,100.30264853]
["bitfinex","SOLUSD",1739421564358,0.063,196.44,196.43,94.21184853]
["bitfinex","SOLUSD",1739421564658,0.063,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421575566,0.063,196.44,196.43,85.8908]
["bitfinex","SOLUSD",1739421575767,0.063,196.44,196.43,99.30264853]
["bitfinex","SOLUSD",1739421577166,0.063,196.44,196.43,94.21184853]
["bitfinex","SOLUSD",1739421577371,0.063,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421578272,0.063,196.44,196.43,99.30264853]
["bitfinex","SOLUSD",1739421578575,0.063,196.44,196.43,94.21184853]
["bitfinex","SOLUSD",1739421579758,0.063,196.44,196.43,99.30264853]
["bitfinex","SOLUSD",1739421583170,0.063,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421584172,20.063,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421584377,20.43947,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421584572,20.50196,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739421585150,20.0,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739421588077,0.063,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739421589479,0.063,196.44,196.43,30.0]
["bitfinex","SOLUSD",1739421592196,0.063,196.44,196.43,110.8]
["bitfinex","SOLUSD",1739421596976,0.063,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421598202,0.063,196.44,196.43,110.8]
["bitfinex","SOLUSD",1739421598566,2.01357,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421599272,1.6371,196.44,196.43,80.8]
["bitfinex","SOLUSD",1739421600300,0.063,196.44,196.43,110.8]
["bitfinex","SOLUSD",1739421617936,0.43947,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739421618147,0.12549,196.4,196.38,1.45983225]
["bitfinex","SOLUSD",1739421618436,20.37647,196.39,196.38,1.45983225]
["bitfinex","SOLUSD",1739421618748,20.50196,196.39,196.38,1.45983225]
["bitfinex","SOLUSD",1739421619248,33.91380853,196.39,196.38,1.45983225]
["bitfinex","SOLUSD",1739421620634,33.91380853,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739421620808,0.50196,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739421624336,0.50196,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739421625527,0.50196,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739421626723,13.91380853,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739421628347,20.50196,196.31,196.3,0.03]
["bitfinex","SOLUSD",1739421632652,0.50196,196.3,196.23,30.03]
["bitfinex","SOLUSD",1739421633147,13.91380853,196.3,196.23,30.03]
["bitfinex","SOLUSD",1739421635349,0.50196,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739421657258,0.37647,196.26,196.23,30.03]
["bitfinex","SOLUSD",1739421657468,0.063,196.29,196.23,30.03]
["bitfinex","SOLUSD",1739421657758,0.12549,196.28,196.23,30.03]
["bitfinex","SOLUSD",1739421658066,0.50196,196.28,196.23,0.03]
["bitfinex","SOLUSD",1739421661065,20.50196,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739421662944,0.50196,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739421665642,0.063,196.29,196.23,0.03]
["bitfinex","SOLUSD",1739421666259,0.063,196.29,196.24,30.0]
["bitfinex","SOLUSD",1739421668385,0.063,196.29,196.26,30.0]
["bitfinex","SOLUSD",1739421669768,0.063,196.29,196.23,30.03]
["bitfinex","SOLUSD",1739421670066,0.12549,196.27,196.23,30.03]
["bitfinex","SOLUSD",1739421672976,0.37647,196.28,196.23,30.03]
["bitfinex","SOLUSD",1739421673284,0.37647,196.28,196.25,30.0]
["bitfinex","SOLUSD",1739421673452,0.063,196.29,196.25,30.0]
["bitfinex","SOLUSD",1739421676477,0.37647,196.28,196.23,30.03]
["bitfinex","SOLUSD",1739421680175,0.063,196.29,196.25,30.0]
["bitfinex","SOLUSD",1739421680864,0.063,196.29,196.27,30.0]
["bitfinex","SOLUSD",1739421684991,0.063,196.29,196.27,42.777993]
["bitfinex","SOLUSD",1739421696891,0.37647,196.28,196.25,30.0]
["bitfinex","SOLUSD",1739421699000,0.37647,196.28,196.23,42.807993]
["bitfinex","SOLUSD",1739421699301,0.12549,196.27,196.23,12.807993]
["bitfinex","SOLUSD",1739421701108,0.12549,196.27,196.23,0.03]
["bitfinex","SOLUSD",1739421701412,0.12549,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739421704092,2.04186,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739421705419,22.04186,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739421706418,2.04186,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739421708615,0.50196,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739421711002,0.37647,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739421711821,0.12549,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739421712117,1.6142,196.29,196.23,0.03]
["bitfinex","SOLUSD",1739421712291,20.063,196.29,196.23,30.03]
["bitfinex","SOLUSD",1739421712492,0.50196,196.28,196.23,30.03]
["bitfinex","SOLUSD",1739421718532,0.37647,196.28,196.23,30.03]
["bitfinex","SOLUSD",1739421718827,0.37647,196.28,196.25,30.0]
["bitfinex","SOLUSD",1739421719235,0.063,196.29,196.25,30.0]
["bitfinex","SOLUSD",1739421719407,0.43947,196.29,196.25,30.0]
["bitfinex","SOLUSD",1739421720330,0.12549,196.28,196.25,30.0]
["bitfinex","SOLUSD",1739421722707,0.50196,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739421722906,20.0,196.22,196.15,12.777993]
["bitfinex","SOLUSD",1739421723137,0.50196,196.21,196.15,12.777993]
["bitfinex","SOLUSD",1739421724005,0.50196,196.21,196.15,12.807993]
["bitfinex","SOLUSD",1739421724210,0.50196,196.21,196.15,42.807993]
["bitfinex","SOLUSD",1739421724712,0.50196,196.21,196.15,12.807993]
["bitfinex","SOLUSD",1739421725135,0.50196,196.21,196.15,42.807993]
["bitfinex","SOLUSD",1739421726211,0.50196,196.21,196.15,12.807993]
["bitfinex","SOLUSD",1739421727631,0.50196,196.21,196.15,42.807993]
["bitfinex","SOLUSD",1739421728236,0.50196,196.21,196.15,12.807993]
["bitfinex","SOLUSD",1739421732447,0.50196,196.21,196.15,0.03]
["bitfinex","SOLUSD",1739421734638,13.41184853,196.2,196.15,0.03]
["bitfinex","SOLUSD",1739421734844,0.50196,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739421735637,13.91380853,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739421735839,20.50196,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739421737146,0.12549,196.12,196.07,30.03]
["bitfinex","SOLUSD",1739421740533,0.37647,196.13,196.09,30.0]
["bitfinex","SOLUSD",1739421742756,21.5028,196.19,196.11,30.0]
["bitfinex","SOLUSD",1739421742926,20.50196,196.17,196.11,30.0]
["bitfinex","SOLUSD",1739421744029,0.50196,196.17,196.11,30.0]
["bitfinex","SOLUSD",1739421744725,3.6006,196.26,196.16,30.0]
["bitfinex","SOLUSD",1739421744925,13.91380853,196.24,196.16,30.0]
["bitfinex","SOLUSD",1739421745121,0.50196,196.2,196.16,30.0]
["bitfinex","SOLUSD",1739421748045,0.56496,196.2,196.16,30.0]
["bitfinex","SOLUSD",1739421749850,0.56496,196.2,196.11,17.876893]
["bitfinex","SOLUSD",1739421755855,0.56496,196.2,196.19,30.0]
["bitfinex","SOLUSD",1739421755856,0.063,196.2,196.19,30.0]
["bitfinex","SOLUSD",1739421759346,0.063,196.2,196.19,35.097]
["bitfinex","SOLUSD",1739421760032,0.063,196.2,196.19,30.0]
["bitfinex","SOLUSD",1739421762856,0.063,196.2,196.19,35.097]
["bitfinex","SOLUSD",1739421763544,0.063,196.2,196.19,47.874993]
["bitfinex","SOLUSD",1739421765656,0.063,196.2,196.19,61.28684153]
["bitfinex","SOLUSD",1739421766050,0.063,196.2,196.19,62.28684153]
["bitfinex","SOLUSD",1739421774764,0.063,196.2,196.19,42.777993]
["bitfinex","SOLUSD",1739421781576,0.063,196.2,196.19,47.874993]
["bitfinex","SOLUSD",1739421783675,0.063,196.2,196.19,61.28684153]
["bitfinex","SOLUSD",1739421785766,0.063,196.2,196.19,62.28684153]
["bitfinex","SOLUSD",1739421785948,0.063,196.2,196.19,63.28684153]
["bitfinex","SOLUSD",1739421787072,0.063,196.2,196.19,61.28684153]
["bitfinex","SOLUSD",1739421789186,0.063,196.2,196.19,62.28684153]
["bitfinex","SOLUSD",1739421790472,0.063,196.2,196.19,61.28684153]
["bitfinex","SOLUSD",1739421791449,0.063,196.2,196.19,62.28684153]
["bitfinex","SOLUSD",1739421794577,0.063,196.2,196.19,64.35658539]
["bitfinex","SOLUSD",1739421795078,0.063,196.2,196.19,63.35658539]
["bitfinex","SOLUSD",1739421795370,0.063,196.2,196.19,64.35658539]
["bitfinex","SOLUSD",1739421795870,0.063,196.2,196.19,63.35658539]
["bitfinex","SOLUSD",1739421796695,0.063,196.2,196.19,64.35658539]
["bitfinex","SOLUSD",1739421796875,0.063,196.2,196.19,63.35658539]
["bitfinex","SOLUSD",1739421797581,0.063,196.2,196.19,64.35658539]
["bitfinex","SOLUSD",1739421797881,0.063,196.2,196.19,63.35658539]
["bitfinex","SOLUSD",1739421799480,0.063,196.2,196.19,64.35658539]
["bitfinex","SOLUSD",1739421800779,0.063,196.2,196.19,63.35658539]
["bitfinex","SOLUSD",1739421801359,0.063,196.2,196.19,61.28684153]
["bitfinex","SOLUSD",1739421802052,0.063,196.2,196.19,47.874993]
["bitfinex","SOLUSD",1739421802255,0.063,196.2,196.19,42.777993]
["bitfinex","SOLUSD",1739421807283,0.063,196.2,196.19,47.874993]
["bitfinex","SOLUSD",1739421807686,0.063,196.2,196.19,62.35667287]
["bitfinex","SOLUSD",1739421809688,0.063,196.2,196.19,63.35667287]
["bitfinex","SOLUSD",1739421810596,0.063,196.2,196.19,62.35667287]
["bitfinex","SOLUSD",1739421811083,0.063,196.2,196.19,61.28684153]
["bitfinex","SOLUSD",1739421811292,0.063,196.2,196.19,56.18984153]
["bitfinex","SOLUSD",1739421811491,0.063,196.2,196.19,42.777993]
["bitfinex","SOLUSD",1739421812385,0.063,196.2,196.19,56.18984153]
["bitfinex","SOLUSD",1739421812573,0.063,196.2,196.19,61.28684153]
["bitfinex","SOLUSD",1739421813992,0.063,196.2,196.19,56.18984153]
["bitfinex","SOLUSD",1739421814982,0.063,196.2,196.19,42.777993]
["bitfinex","SOLUSD",1739421822794,0.063,196.2,196.19,47.874993]
["bitfinex","SOLUSD",1739421839321,0.063,196.2,196.19,62.3566711]
["bitfinex","SOLUSD",1739421839823,0.063,196.2,196.19,64.3566711]
["bitfinex","SOLUSD",1739421842220,0.063,196.2,196.19,63.3566711]
["bitfinex","SOLUSD",1739421842519,0.063,196.26,196.25,30.0]
["bitfinex","SOLUSD",1739421842722,0.063,196.26,196.25,42.714993]
["bitfinex","SOLUSD",1739421860716,0.063,196.26,196.25,47.810493]
["bitfinex","SOLUSD",1739421863336,0.063,196.26,196.25,42.714993]
["bitfinex","SOLUSD",1739421864142,0.063,196.26,196.25,47.810493]
["bitfinex","SOLUSD",1739421866645,0.063,196.26,196.25,61.22234153]
["bitfinex","SOLUSD",1739421875138,0.063,196.26,196.25,63.29182547]
["bitfinex","SOLUSD",1739421876656,0.063,196.26,196.25,78.58182547]
["bitfinex","SOLUSD",1739421877459,0.063,196.26,196.25,62.22234153]
["bitfinex","SOLUSD",1739421885751,0.063,196.26,196.25,42.714993]
["bitfinex","SOLUSD",1739421886453,0.063,196.26,196.25,51.57699571]
["bitfinex","SOLUSD",1739421886655,0.063,196.26,196.25,66.86699571]
["bitfinex","SOLUSD",1739421887155,0.063,196.26,196.25,50.57699571]
["bitfinex","SOLUSD",1739421887336,0.063,196.26,196.25,49.57699571]
["bitfinex","SOLUSD",1739421888757,0.063,196.26,196.25,30.0]
["bitfinex","SOLUSD",1739421889972,0.063,196.26,196.25,42.714993]
["bitfinex","SOLUSD",1739421892267,20.063,196.26,196.25,12.714993]
["bitfinex","SOLUSD",1739421893165,20.43947,196.26,196.25,12.714993]
["bitfinex","SOLUSD",1739421893735,20.063,196.26,196.25,12.714993]
["bitfinex","SOLUSD",1739421894766,20.063,196.26,196.25,42.714993]
["bitfinex","SOLUSD",1739421896246,20.063,196.26,196.25,12.714993]
["bitfinex","SOLUSD",1739421896855,20.063,196.26,196.25,42.714993]
["bitfinex","SOLUSD",1739421897758,0.063,196.26,196.25,42.714993]
["bitfinex","SOLUSD",1739421902946,0.063,196.26,196.25,12.714993]
["bitfinex","SOLUSD",1739421904447,0.063,196.26,196.25,42.714993]
["bitfinex","SOLUSD",1739421905278,0.063,196.26,196.25,61.22234153]
["bitfinex","SOLUSD",1739421905881,0.063,196.26,196.25,62.29185764]
["bitfinex","SOLUSD",1739421906653,0.063,196.26,196.25,78.58185764]
["bitfinex","SOLUSD",1739421906864,0.063,196.29,196.28,43.41184853]
["bitfinex","SOLUSD",1739421907060,0.063,196.29,196.28,48.50654853]
["bitfinex","SOLUSD",1739421907446,0.063,196.29,196.28,61.15854153]
["bitfinex","SOLUSD",1739421910765,0.063,196.29,196.28,42.651993]
["bitfinex","SOLUSD",1739421911886,0.063,196.29,196.28,61.15854153]
["bitfinex","SOLUSD",1739421912248,0.063,196.29,196.28,56.06384153]
["bitfinex","SOLUSD",1739421912479,0.063,196.29,196.28,42.651993]
["bitfinex","SOLUSD",1739421916464,0.063,196.29,196.28,47.746693]
["bitfinex","SOLUSD",1739421916863,0.063,196.29,196.28,42.651993]
["bitfinex","SOLUSD",1739421918299,0.063,196.29,196.21,1.0]
["bitfinex","SOLUSD",1739421918300,8.0443,196.29,196.25,30.0]
["bitfinex","SOLUSD",1739421919489,8.0443,196.29,196.2,0.03]
["bitfinex","SOLUSD",1739421919490,20.0,196.26,196.23,30.0]
["bitfinex","SOLUSD",1739421920588,20.0,196.26,196.25,80.8]
["bitfinex","SOLUSD",1739421920797,20.12549,196.26,196.25,80.8]
["bitfinex","SOLUSD",1739421923766,20.50196,196.26,196.25,80.8]
["bitfinex","SOLUSD",1739421924577,0.12549,196.25,196.2,12.807993]
["bitfinex","SOLUSD",1739421925995,0.12549,196.25,196.2,42.807993]
["bitfinex","SOLUSD",1739421928590,0.50196,196.25,196.2,12.807993]
["bitfinex","SOLUSD",1739421928974,1.50196,196.25,196.2,12.807993]
["bitfinex","SOLUSD",1739421930303,0.12549,196.21,196.2,12.807993]
["bitfinex","SOLUSD",1739421930596,0.12549,196.21,196.16,55.615986]
["bitfinex","SOLUSD",1739421930786,20.0,196.19,196.16,55.615986]
["bitfinex","SOLUSD",1739421931299,20.0,196.19,196.16,25.615986]
["bitfinex","SOLUSD",1739421931501,2.13846,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739421931792,3.13846,196.18,196.11,30.0]
["bitfinex","SOLUSD",1739421932104,0.12549,196.15,196.09,55.585986]
["bitfinex","SOLUSD",1739421932579,0.12549,196.15,196.09,30.0]
["bitfinex","SOLUSD",1739421937483,0.12549,196.15,196.09,55.585986]
["bitfinex","SOLUSD",1739421939180,0.12549,196.15,196.11,30.0]
["bitfinex","SOLUSD",1739421940088,0.12549,196.15,196.09,55.585986]
["bitfinex","SOLUSD",1739421940294,0.12549,196.15,196.09,25.585986]
["bitfinex","SOLUSD",1739421940510,0.37647,196.11,196.09,25.585986]
["bitfinex","SOLUSD",1739421941208,0.37647,196.11,196.09,25.615986]
["bitfinex","SOLUSD",1739421946385,0.37647,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739421946914,0.12549,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739421949725,0.37647,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739421953620,0.12549,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739421962598,0.37647,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739421965608,0.12549,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739421973013,20.37647,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739421973824,0.37647,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739421975505,0.12549,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739421975836,20.50196,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739421977906,0.50196,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739421988351,0.37647,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739421990346,0.50196,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739421993558,0.50196,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739422000058,0.37647,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739422003259,20.0,196.12,196.07,0.03]
["bitfinex","SOLUSD",1739422003443,0.50196,196.11,196.07,0.03]
["bitfinex","SOLUSD",1739422004160,0.50196,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739422005145,1.50196,196.09,196.03,25.615986]
["bitfinex","SOLUSD",1739422005461,1.50196,196.09,196.03,0.03]
["bitfinex","SOLUSD",1739422006655,2.50196,196.09,196.03,0.03]
["bitfinex","SOLUSD",1739422006851,0.50196,196.07,196.03,0.03]
["bitfinex","SOLUSD",1739422011465,0.12549,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739422011961,0.37647,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739422016371,0.12549,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739422016546,0.12549,196.04,196.0,0.03]
["bitfinex","SOLUSD",1739422016547,0.12549,196.04,195.98,33.189686]
["bitfinex","SOLUSD",1739422017478,0.12549,196.04,195.99,30.0]
["bitfinex","SOLUSD",1739422017652,0.12549,196.04,195.98,27.167886]
["bitfinex","SOLUSD",1739422017855,0.12549,196.04,195.98,25.585986]
["bitfinex","SOLUSD",1739422018175,0.12549,196.04,195.93,7.7793]
["bitfinex","SOLUSD",1739422018176,0.50196,196.0,195.95,30.0]
["bitfinex","SOLUSD",1739422018969,0.37647,196.0,195.97,30.0]
["bitfinex","SOLUSD",1739422020475,0.12549,196.02,195.97,30.0]
["bitfinex","SOLUSD",1739422020972,0.12549,196.0,195.97,30.0]
["bitfinex","SOLUSD",1739422021964,0.37647,196.01,195.97,30.0]
["bitfinex","SOLUSD",1739422022349,0.37647,196.01,195.95,30.0]
["bitfinex","SOLUSD",1739422022776,0.37647,196.01,195.97,30.0]
["bitfinex","SOLUSD",1739422024367,0.37647,196.01,195.97,30.03]
["bitfinex","SOLUSD",1739422025282,0.12549,196.0,195.97,0.03]
["bitfinex","SOLUSD",1739422028476,0.25098,196.0,195.97,0.03]
["bitfinex","SOLUSD",1739422028647,0.12549,196.0,195.97,0.03]
["bitfinex","SOLUSD",1739422028961,0.12549,196.0,195.97,30.03]
["bitfinex","SOLUSD",1739422029162,0.50196,196.05,195.97,30.03]
["bitfinex","SOLUSD",1739422029354,0.50196,196.03,195.99,30.0]
["bitfinex","SOLUSD",1739422030179,0.50196,196.03,195.97,30.03]
["bitfinex","SOLUSD",1739422032787,20.0,196.05,196.03,30.0]
["bitfinex","SOLUSD",1739422033293,0.37647,196.06,196.03,30.0]
["bitfinex","SOLUSD",1739422034082,0.12549,196.05,196.01,30.0]
["bitfinex","SOLUSD",1739422035363,0.063,196.07,196.01,30.0]
["bitfinex","SOLUSD",1739422036171,0.063,196.05,196.01,30.0]
["bitfinex","SOLUSD",1739422045490,0.063,196.05,195.97,55.615986]
["bitfinex","SOLUSD",1739422046094,0.063,196.05,195.97,25.615986]
["bitfinex","SOLUSD",1739422046393,0.063,196.05,195.97,55.615986]
["bitfinex","SOLUSD",1739422050075,0.063,196.05,196.0,30.0]
["bitfinex","SOLUSD",1739422051497,0.063,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422051872,0.063,196.05,196.04,30.0]
["bitfinex","SOLUSD",1739422054195,0.063,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422056805,0.063,196.05,196.04,30.0]
["bitfinex","SOLUSD",1739422063286,0.063,196.05,196.0,55.615986]
["bitfinex","SOLUSD",1739422064093,0.063,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422065007,0.063,196.05,196.0,25.615986]
["bitfinex","SOLUSD",1739422065008,0.063,196.05,196.0,55.615986]
["bitfinex","SOLUSD",1739422065181,0.37647,196.04,196.0,55.615986]
["bitfinex","SOLUSD",1739422066382,0.063,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422066607,0.31398,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422067783,0.31398,196.05,196.0,55.615986]
["bitfinex","SOLUSD",1739422069413,0.31398,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422069995,0.063,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422070207,0.063,196.05,196.04,30.0]
["bitfinex","SOLUSD",1739422071209,0.063,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422073913,0.12549,196.04,196.0,55.615986]
["bitfinex","SOLUSD",1739422074817,0.37647,196.02,196.0,30.03]
["bitfinex","SOLUSD",1739422080613,20.0,196.03,196.0,30.03]
["bitfinex","SOLUSD",1739422080819,0.063,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422081197,0.37647,196.04,196.0,30.03]
["bitfinex","SOLUSD",1739422085094,0.12549,196.03,196.0,0.03]
["bitfinex","SOLUSD",1739422085595,0.12549,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739422085917,20.50196,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739422086095,0.12549,195.99,195.97,0.03]
["bitfinex","SOLUSD",1739422097642,0.50196,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739422097928,0.12549,195.97,195.96,0.03]
["bitfinex","SOLUSD",1739422099934,0.12549,195.97,195.89,0.03]
["bitfinex","SOLUSD",1739422100830,0.25098,195.93,195.89,0.03]
["bitfinex","SOLUSD",1739422101245,0.12549,195.93,195.89,0.03]
["bitfinex","SOLUSD",1739422101408,0.12549,195.94,195.89,0.03]
["bitfinex","SOLUSD",1739422101938,0.12549,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739422102432,0.37647,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739422102728,0.50196,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739422107435,0.25098,195.89,195.83,30.03]
["bitfinex","SOLUSD",1739422108527,1.0,195.92,195.83,0.03]
["bitfinex","SOLUSD",1739422108712,20.0,195.93,195.83,0.03]
["bitfinex","SOLUSD",1739422109035,20.0,195.93,195.84,30.0]
["bitfinex","SOLUSD",1739422109243,0.50196,195.92,195.84,30.0]
["bitfinex","SOLUSD",1739422109818,0.50196,195.92,195.86,30.0]
["bitfinex","SOLUSD",1739422110319,1.5368,195.95,195.88,30.0]
["bitfinex","SOLUSD",1739422110637,0.063,195.97,195.9,30.0]
["bitfinex","SOLUSD",1739422111148,20.31398,195.97,195.9,30.0]
["bitfinex","SOLUSD",1739422111443,0.31398,195.97,195.92,30.0]
["bitfinex","SOLUSD",1739422114013,0.25098,195.95,195.89,30.0]
["bitfinex","SOLUSD",1739422114214,0.12549,195.93,195.87,30.0]
["bitfinex","SOLUSD",1739422114446,0.25098,195.93,195.86,1.5763]
["bitfinex","SOLUSD",1739422114624,0.12549,195.91,195.86,1.5763]
["bitfinex","SOLUSD",1739422114824,0.25098,195.89,195.85,30.0]
["bitfinex","SOLUSD",1739422116537,0.25098,195.87,195.83,0.03]
["bitfinex","SOLUSD",1739422117732,1.5677,195.91,195.84,30.0]
["bitfinex","SOLUSD",1739422117935,2.0,195.96,195.84,30.0]
["bitfinex","SOLUSD",1739422117936,20.0,195.9,195.84,30.0]
["bitfinex","SOLUSD",1739422118246,0.25098,195.89,195.84,30.0]
["bitfinex","SOLUSD",1739422119354,0.063,195.97,195.87,30.0]
["bitfinex","SOLUSD",1739422119648,0.50196,195.95,195.87,30.0]
["bitfinex","SOLUSD",1739422119833,0.50196,195.92,195.87,30.0]
["bitfinex","SOLUSD",1739422121047,20.0,195.95,195.87,30.0]
["bitfinex","SOLUSD",1739422121232,1.5677,195.96,195.89,30.0]
["bitfinex","SOLUSD",1739422121642,20.50196,195.95,195.89,30.0]
["bitfinex","SOLUSD",1739422122348,20.50196,195.95,195.87,30.0]
["bitfinex","SOLUSD",1739422125859,0.25098,195.92,195.85,30.0]
["bitfinex","SOLUSD",1739422127338,0.25098,195.93,195.88,30.0]
["bitfinex","SOLUSD",1739422127851,0.25098,195.93,195.86,30.0]
["bitfinex","SOLUSD",1739422131558,0.25098,195.93,195.88,30.0]
["bitfinex","SOLUSD",1739422132858,0.063,195.93,195.9,30.0]
["bitfinex","SOLUSD",1739422133962,0.063,195.93,195.92,30.0]
["bitfinex","SOLUSD",1739422135863,0.063,195.93,195.9,30.0]
["bitfinex","SOLUSD",1739422137866,0.18849,195.93,195.9,30.0]
["bitfinex","SOLUSD",1739422139447,0.18849,195.93,195.88,30.0]
["bitfinex","SOLUSD",1739422140672,0.063,195.93,195.91,30.0]
["bitfinex","SOLUSD",1739422143564,0.063,195.93,195.91,35.1042]
["bitfinex","SOLUSD",1739422144072,0.063,195.93,195.91,36.6602]
["bitfinex","SOLUSD",1739422145350,0.063,195.93,195.92,6.17549257]
["bitfinex","SOLUSD",1739422145967,0.063,195.93,195.92,45.1733271]
["bitfinex","SOLUSD",1739422146668,0.063,195.93,195.92,46.1733271]
["bitfinex","SOLUSD",1739422149085,0.063,195.93,195.92,47.1733271]
["bitfinex","SOLUSD",1739422149579,0.063,195.97,195.96,30.0]
["bitfinex","SOLUSD",1739422149762,0.063,195.97,195.96,70.06893305]
["bitfinex","SOLUSD",1739422149965,0.063,195.97,195.96,76.11793305]
["bitfinex","SOLUSD",1739422150650,0.063,195.97,195.96,82.22093305]
["bitfinex","SOLUSD",1739422151078,0.063,195.97,195.96,81.22093305]
["bitfinex","SOLUSD",1739422151281,0.063,195.97,195.96,80.14983453]
["bitfinex","SOLUSD",1739422151776,0.063,195.97,195.96,55.585986]
["bitfinex","SOLUSD",1739422155489,0.063,195.97,195.96,75.1721172]
["bitfinex","SOLUSD",1739422155783,0.063,195.97,195.96,94.1818072]
["bitfinex","SOLUSD",1739422156168,0.063,195.97,195.96,94.0563172]
["bitfinex","SOLUSD",1739422156370,0.063,195.97,195.96,94.4327872]
["bitfinex","SOLUSD",1739422157084,0.063,195.97,195.96,77.7563172]
["bitfinex","SOLUSD",1739422157471,0.063,195.97,195.96,78.7563172]
["bitfinex","SOLUSD",1739422157873,0.063,195.97,195.96,77.7563172]
["bitfinex","SOLUSD",1739422158086,0.063,195.97,195.96,78.7563172]
["bitfinex","SOLUSD",1739422158787,0.063,195.97,195.96,94.4327872]
["bitfinex","SOLUSD",1739422159162,0.063,196.07,196.03,30.0]
["bitfinex","SOLUSD",1739422160066,0.063,196.07,196.03,68.99783453]
["bitfinex","SOLUSD",1739422160275,0.063,196.07,196.03,55.585986]
["bitfinex","SOLUSD",1739422170274,0.063,196.07,196.03,75.16986754]
["bitfinex","SOLUSD",1739422170692,0.063,196.07,196.03,93.47912754]
["bitfinex","SOLUSD",1739422170888,0.063,196.07,196.04,31.08831853]
["bitfinex","SOLUSD",1739422172187,0.063,196.07,196.04,36.18921853]
["bitfinex","SOLUSD",1739422173094,0.063,196.07,196.04,61.77520453]
["bitfinex","SOLUSD",1739422173400,0.063,196.07,196.04,60.39873453]
["bitfinex","SOLUSD",1739422174888,0.063,196.07,196.04,59.39873453]
["bitfinex","SOLUSD",1739422175107,0.063,196.07,196.04,44.09873453]
["bitfinex","SOLUSD",1739422175404,0.063,196.07,196.04,59.39873453]
["bitfinex","SOLUSD",1739422175996,0.063,196.07,196.04,38.99783453]
["bitfinex","SOLUSD",1739422177106,0.063,196.07,196.04,25.585986]
["bitfinex","SOLUSD",1739422180010,0.063,196.07,196.04,38.99783453]
["bitfinex","SOLUSD",1739422180507,0.063,196.07,196.04,44.09873453]
["bitfinex","SOLUSD",1739422180709,0.063,196.07,196.04,59.42873453]
["bitfinex","SOLUSD",1739422182331,0.063,196.07,196.04,39.02783453]
["bitfinex","SOLUSD",1739422183714,0.063,196.07,196.04,25.615986]
["bitfinex","SOLUSD",1739422186019,0.063,196.07,196.04,30.716886]
["bitfinex","SOLUSD",1739422188323,0.063,196.07,196.04,25.615986]
["bitfinex","SOLUSD",1739422190704,0.063,196.07,196.04,30.716886]
["bitfinex","SOLUSD",1739422192923,0.063,196.07,196.04,44.12873453]
["bitfinex","SOLUSD",1739422194015,0.063,196.07,196.04,30.716886]
["bitfinex","SOLUSD",1739422194328,0.063,196.07,196.04,25.615986]
["bitfinex","SOLUSD",1739422196421,0.063,196.07,196.04,44.12873453]
["bitfinex","SOLUSD",1739422197432,0.063,196.07,196.04,60.80520453]
["bitfinex","SOLUSD",1739422198321,0.063,196.07,196.04,61.80520453]
["bitfinex","SOLUSD",1739422200134,0.063,196.07,196.04,61.93069453]
["bitfinex","SOLUSD",1739422200918,0.0001,196.05,196.04,68.20669453]
["bitfinex","SOLUSD",1739422202032,0.0001,196.05,196.04,67.20669453]
["bitfinex","SOLUSD",1739422202226,0.0001,196.05,196.04,68.20669453]
["bitfinex","SOLUSD",1739422203026,0.063,196.07,196.06,81.08831853]
["bitfinex","SOLUSD",1739422203027,0.0001,196.07,196.06,81.08831853]
["bitfinex","SOLUSD",1739422203236,0.0001,196.07,196.06,82.15853154]
["bitfinex","SOLUSD",1739422203732,0.0001,196.07,196.06,80.78206154]
["bitfinex","SOLUSD",1739422204231,0.0001,196.07,196.06,111.46844754]
["bitfinex","SOLUSD",1739422204429,0.0001,196.07,196.06,110.39823453]
["bitfinex","SOLUSD",1739422204622,0.0001,196.07,196.06,109.39823453]
["bitfinex","SOLUSD",1739422204821,0.0001,196.07,196.06,94.09823453]
["bitfinex","SOLUSD",1739422205226,0.0001,196.07,196.06,75.1987655]
["bitfinex","SOLUSD",1739422206026,0.0001,196.07,196.06,55.615986]
["bitfinex","SOLUSD",1739422210121,7.91459,196.07,196.06,25.615986]
["bitfinex","SOLUSD",1739422211632,7.91459,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739422211836,8.16557,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739422215329,7.91459,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739422215734,7.7891,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739422215935,1.6394,196.07,196.06,30.03]
["bitfinex","SOLUSD",1739422218043,0.0001,196.07,196.06,30.03]
["bitfinex","SOLUSD",1739422220652,0.0001,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739422220856,0.0001,196.07,196.06,30.03]
["bitfinex","SOLUSD",1739422221062,0.0001,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739422228164,0.0001,196.07,196.06,30.03]
["bitfinex","SOLUSD",1739422228666,0.0001,196.07,196.06,55.615986]
["bitfinex","SOLUSD",1739422230672,0.0001,196.07,196.06,25.615986]
["bitfinex","SOLUSD",1739422231168,0.0001,196.07,196.06,55.615986]
["bitfinex","SOLUSD",1739422231353,0.0001,196.07,196.06,25.615986]
["bitfinex","SOLUSD",1739422233978,0.50206,196.07,196.04,0.03]
["bitfinex","SOLUSD",1739422234356,1.50206,196.07,196.04,0.03]
["bitfinex","SOLUSD",1739422234556,0.50206,196.07,196.04,0.03]
["bitfinex","SOLUSD",1739422235997,0.50196,196.06,196.04,0.03]
["bitfinex","SOLUSD",1739422236159,20.0,196.02,195.98,30.0]
["bitfinex","SOLUSD",1739422238462,0.12549,196.04,196.0,30.0]
["bitfinex","SOLUSD",1739422239669,1.5318,196.05,196.02,30.0]
["bitfinex","SOLUSD",1739422240583,0.25098,196.06,196.02,30.0]
["bitfinex","SOLUSD",1739422242511,0.12549,196.06,196.02,30.0]
["bitfinex","SOLUSD",1739422243006,0.50196,196.06,196.0,30.0]
["bitfinex","SOLUSD",1739422243510,0.12549,196.03,195.98,55.615986]
["bitfinex","SOLUSD",1739422244215,0.12549,196.03,195.98,25.615986]
["bitfinex","SOLUSD",1739422245310,0.25098,195.99,195.98,25.615986]
["bitfinex","SOLUSD",1739422245601,0.50196,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739422246178,0.12549,195.97,195.93,0.03]
["bitfinex","SOLUSD",1739422246607,0.25098,195.97,195.93,0.03]
["bitfinex","SOLUSD",1739422247135,0.12549,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739422247317,0.12549,195.91,195.89,25.615986]
["bitfinex","SOLUSD",1739422247615,0.12549,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739422247777,20.0,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739422247976,21.0,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739422248311,20.0,195.87,195.86,0.03]
["bitfinex","SOLUSD",1739422248525,0.12549,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739422250214,0.12549,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739422250414,0.25098,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739422255523,0.063,195.89,195.84,30.03]
["bitfinex","SOLUSD",1739422255927,0.25098,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739422256940,0.063,195.89,195.84,0.03]
["bitfinex","SOLUSD",1739422257110,0.25098,195.87,195.84,0.03]
["bitfinex","SOLUSD",1739422260322,0.063,195.89,195.85,30.0]
["bitfinex","SOLUSD",1739422260524,0.063,195.89,195.87,30.0]
["bitfinex","SOLUSD",1739422260725,0.063,195.89,195.85,30.0]
["bitfinex","SOLUSD",1739422261435,0.063,195.89,195.87,30.0]
["bitfinex","SOLUSD",1739422262746,0.063,195.89,195.87,35.1054]
["bitfinex","SOLUSD",1739422263545,0.063,195.89,195.87,60.691386]
["bitfinex","SOLUSD",1739422263726,0.063,195.89,195.88,6.17671267]
["bitfinex","SOLUSD",1739422263923,0.063,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739422265359,0.063,195.89,195.88,44.10293453]
["bitfinex","SOLUSD",1739422265552,0.0001,195.89,195.88,45.10293453]
["bitfinex","SOLUSD",1739422265753,0.0001,195.89,195.88,51.14133453]
["bitfinex","SOLUSD",1739422265921,0.0001,195.89,195.88,50.14133453]
["bitfinex","SOLUSD",1739422266326,0.0001,195.89,195.88,52.14133453]
["bitfinex","SOLUSD",1739422267021,0.0001,195.89,195.88,51.14133453]
["bitfinex","SOLUSD",1739422267650,0.0001,195.89,195.88,50.14133453]
["bitfinex","SOLUSD",1739422267948,0.0001,195.89,195.88,51.14133453]
["bitfinex","SOLUSD",1739422268156,0.0001,195.89,195.88,50.14133453]
["bitfinex","SOLUSD",1739422268325,0.0001,195.89,195.88,51.14133453]
["bitfinex","SOLUSD",1739422268734,0.0001,195.89,195.88,52.14133453]
["bitfinex","SOLUSD",1739422268951,0.0001,195.89,195.88,51.14133453]
["bitfinex","SOLUSD",1739422269359,0.0001,195.89,195.88,50.14133453]
["bitfinex","SOLUSD",1739422270056,0.0001,195.89,195.88,51.14133453]
["bitfinex","SOLUSD",1739422270350,0.0001,195.89,195.88,50.14133453]
["bitfinex","SOLUSD",1739422271253,0.0001,195.89,195.88,51.14133453]
["bitfinex","SOLUSD",1739422271457,0.0001,195.89,195.88,52.14133453]
["bitfinex","SOLUSD",1739422271761,0.0001,195.89,195.88,50.14133453]
["bitfinex","SOLUSD",1739422279927,0.0001,195.89,195.88,67.95329453]
["bitfinex","SOLUSD",1739422280552,0.0001,195.89,195.88,50.14133453]
["bitfinex","SOLUSD",1739422283142,0.0001,195.89,195.88,51.21277959]
["bitfinex","SOLUSD",1739422283344,0.0001,195.89,195.88,53.21277959]
["bitfinex","SOLUSD",1739422283726,0.0001,195.89,195.88,52.21277959]
["bitfinex","SOLUSD",1739422283931,0.0001,195.89,195.88,51.21277959]
["bitfinex","SOLUSD",1739422284748,0.0001,195.89,195.88,52.21277959]
["bitfinex","SOLUSD",1739422284973,0.0001,195.89,195.88,53.21277959]
["bitfinex","SOLUSD",1739422285457,0.0001,195.89,195.88,52.21277959]
["bitfinex","SOLUSD",1739422285942,0.0001,195.89,195.88,53.21277959]
["bitfinex","SOLUSD",1739422286365,0.0001,195.89,195.88,51.21277959]
["bitfinex","SOLUSD",1739422286559,0.0001,195.89,195.88,44.10293453]
["bitfinex","SOLUSD",1739422287354,0.0001,195.89,195.88,44.13293453]
["bitfinex","SOLUSD",1739422288173,0.0001,195.89,195.88,30.721086]
["bitfinex","SOLUSD",1739422288537,0.0001,195.89,195.88,25.615986]
["bitfinex","SOLUSD",1739422290655,0.0001,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739422292171,0.12559,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739422292536,6.74046,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739422296173,6.36399,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739422296369,0.12549,195.9,195.88,0.03]
["bitfinex","SOLUSD",1739422296952,1.0,195.95,195.88,0.03]
["bitfinex","SOLUSD",1739422297145,2.0,195.97,195.88,0.03]
["bitfinex","SOLUSD",1739422298374,13.91380853,195.96,195.88,0.03]
["bitfinex","SOLUSD",1739422298540,0.12549,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739422299057,0.37647,195.94,195.89,30.0]
["bitfinex","SOLUSD",1739422299450,0.12549,195.93,195.89,30.0]
["bitfinex","SOLUSD",1739422301549,0.12549,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739422302247,0.50196,195.9,195.88,0.03]
["bitfinex","SOLUSD",1739422306671,0.50196,195.9,195.84,0.03]
["bitfinex","SOLUSD",1739422307062,0.50196,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739422311483,0.50196,195.86,195.83,0.03]
["bitfinex","SOLUSD",1739422313972,1.12549,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739422314158,0.50196,195.84,195.8,0.03]
["bitfinex","SOLUSD",1739422319467,1.50196,195.84,195.78,0.03]
["bitfinex","SOLUSD",1739422319794,0.50196,195.81,195.78,0.03]
["bitfinex","SOLUSD",1739422319959,0.50196,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739422321977,0.50196,195.78,195.73,30.03]
["bitfinex","SOLUSD",1739422322171,0.12549,195.78,195.73,30.03]
["bitfinex","SOLUSD",1739422322385,20.0,195.8,195.75,30.0]
["bitfinex","SOLUSD",1739422322566,1.5425,195.87,195.77,30.0]
["bitfinex","SOLUSD",1739422322770,1.5425,195.87,195.79,30.0]
["bitfinex","SOLUSD",1739422322996,0.12549,195.83,195.79,30.0]
["bitfinex","SOLUSD",1739422323188,0.12549,195.83,195.73,13.44184853]
["bitfinex","SOLUSD",1739422323189,0.12549,195.83,195.77,30.0]
["bitfinex","SOLUSD",1739422323580,0.12549,195.85,195.79,30.0]
["bitfinex","SOLUSD",1739422323973,0.12549,195.84,195.79,30.0]
["bitfinex","SOLUSD",1739422324292,0.12549,195.84,195.77,30.03]
["bitfinex","SOLUSD",1739422325476,0.37647,195.84,195.77,30.03]
["bitfinex","SOLUSD",1739422326180,0.37647,195.84,195.79,30.0]
["bitfinex","SOLUSD",1739422326380,0.12549,195.83,195.77,30.03]
["bitfinex","SOLUSD",1739422326584,0.12549,195.82,195.77,0.03]
["bitfinex","SOLUSD",1739422327209,0.37647,195.82,195.77,0.03]
["bitfinex","SOLUSD",1739422327392,0.37647,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739422327776,0.12549,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739422329279,20.50196,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739422329480,0.12549,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739422330014,0.12549,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739422331292,20.0,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739422331899,0.50196,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739422334398,0.50196,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739422334897,20.50196,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739422335484,0.50196,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739422340084,0.12549,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739422340485,20.0,195.76,195.68,0.03]
["bitfinex","SOLUSD",1739422341001,20.50196,195.75,195.68,0.03]
["bitfinex","SOLUSD",1739422341805,0.50196,195.75,195.7,30.0]
["bitfinex","SOLUSD",1739422342001,2.5681,195.82,195.72,30.0]
["bitfinex","SOLUSD",1739422342222,1.0,195.81,195.7,30.0]
["bitfinex","SOLUSD",1739422342505,0.50196,195.78,195.68,30.03]
["bitfinex","SOLUSD",1739422343109,0.50196,195.75,195.68,30.03]
["bitfinex","SOLUSD",1739422343794,0.50196,195.75,195.68,0.03]
["bitfinex","SOLUSD",1739422345095,0.50196,195.75,195.68,30.03]
["bitfinex","SOLUSD",1739422346100,2.5681,195.82,195.7,30.0]
["bitfinex","SOLUSD",1739422346304,0.50196,195.8,195.7,30.03]
["bitfinex","SOLUSD",1739422346497,0.50196,195.78,195.7,30.03]
["bitfinex","SOLUSD",1739422347697,0.50196,195.78,195.7,0.03]
["bitfinex","SOLUSD",1739422350491,0.50196,195.78,195.7,30.03]
["bitfinex","SOLUSD",1739422351798,0.50196,195.78,195.73,30.0]
["bitfinex","SOLUSD",1739422352920,0.50196,195.78,195.7,0.03]
["bitfinex","SOLUSD",1739422354318,0.50196,195.78,195.71,30.0]
["bitfinex","SOLUSD",1739422354528,0.50196,195.78,195.7,0.03]
["bitfinex","SOLUSD",1739422355011,1.50196,195.78,195.7,0.03]
["bitfinex","SOLUSD",1739422355213,0.50196,195.73,195.7,0.03]
["bitfinex","SOLUSD",1739422360129,2.0,195.8,195.7,0.03]
["bitfinex","SOLUSD",1739422360305,13.91380853,195.79,195.7,0.03]
["bitfinex","SOLUSD",1739422360509,0.50196,195.75,195.7,0.03]
["bitfinex","SOLUSD",1739422361905,20.063,195.81,195.71,30.0]
["bitfinex","SOLUSD",1739422362110,0.50196,195.8,195.71,30.0]
["bitfinex","SOLUSD",1739422362311,20.50196,195.8,195.71,30.0]
["bitfinex","SOLUSD",1739422364023,20.50196,195.8,195.73,30.0]
["bitfinex","SOLUSD",1739422365430,0.50196,195.8,195.73,30.0]
["bitfinex","SOLUSD",1739422366405,0.50196,195.8,195.75,30.0]
["bitfinex","SOLUSD",1739422367027,0.12549,195.8,195.75,30.0]
["bitfinex","SOLUSD",1739422368535,0.12549,195.8,195.77,30.0]
["bitfinex","SOLUSD",1739422368536,0.063,195.8,195.77,30.0]
["bitfinex","SOLUSD",1739422369233,0.063,195.8,195.75,30.0]
["bitfinex","SOLUSD",1739422371938,0.063,195.8,195.73,30.0]
["bitfinex","SOLUSD",1739422372343,0.56496,195.8,195.72,1.6108]
["bitfinex","SOLUSD",1739422372549,0.56496,195.8,195.73,30.0]
["bitfinex","SOLUSD",1739422374429,0.56496,195.8,195.71,30.0]
["bitfinex","SOLUSD",1739422375947,0.12549,195.78,195.71,30.0]
["bitfinex","SOLUSD",1739422376152,0.12549,195.76,195.71,30.0]
["bitfinex","SOLUSD",1739422377324,0.12549,195.76,195.7,0.03]
["bitfinex","SOLUSD",1739422379033,0.12549,195.76,195.71,30.0]
["bitfinex","SOLUSD",1739422381058,20.0,195.78,195.74,30.0]
["bitfinex","SOLUSD",1739422381554,0.18849,195.8,195.76,30.0]
["bitfinex","SOLUSD",1739422382265,0.063,195.8,195.76,30.0]
["bitfinex","SOLUSD",1739422383046,0.063,195.8,195.78,30.0]
["bitfinex","SOLUSD",1739422383560,0.063,195.8,195.75,30.0]
["bitfinex","SOLUSD",1739422384957,0.12549,195.79,195.73,30.0]
["bitfinex","SOLUSD",1739422385159,0.50196,195.79,195.71,30.03]
["bitfinex","SOLUSD",1739422386836,0.50196,195.79,195.74,30.0]
["bitfinex","SOLUSD",1739422387437,0.12549,195.79,195.74,30.0]
["bitfinex","SOLUSD",1739422391277,0.063,195.8,195.76,30.0]
["bitfinex","SOLUSD",1739422391649,0.18849,195.8,195.76,30.0]
["bitfinex","SOLUSD",1739422392347,0.18849,195.8,195.71,0.03]
["bitfinex","SOLUSD",1739422392348,0.18849,195.8,195.74,30.0]
["bitfinex","SOLUSD",1739422394081,0.18849,195.8,195.76,30.0]
["bitfinex","SOLUSD",1739422394568,0.18849,195.8,195.74,30.0]
["bitfinex","SOLUSD",1739422395271,0.063,195.8,195.76,30.0]
["bitfinex","SOLUSD",1739422397296,0.50196,195.79,195.74,30.0]
["bitfinex","SOLUSD",1739422399076,0.50196,195.79,195.73,0.03]
["bitfinex","SOLUSD",1739422399492,1.50196,195.79,195.73,0.03]
["bitfinex","SOLUSD",1739422399793,0.50196,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739422402085,0.12549,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739422403589,20.0,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739422405858,20.063,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739422410171,0.12549,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739422410393,0.50196,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739422413397,0.12549,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739422414999,0.50196,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739422415377,0.50196,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739422415594,20.50196,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739422416803,0.50196,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739422417699,20.50196,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739422418205,0.50196,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739422418391,20.50196,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739422420407,0.50196,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739422421211,1.50196,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739422422591,1.50196,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739422423404,3.16116,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739422423707,20.0,195.67,195.59,30.0]
["bitfinex","SOLUSD",1739422423883,0.50196,195.66,195.59,30.0]
["bitfinex","SOLUSD",1739422424299,0.50196,195.66,195.57,38.0449]
["bitfinex","SOLUSD",1739422424478,0.50196,195.66,195.59,30.0]
["bitfinex","SOLUSD",1739422425587,0.50196,195.66,195.61,30.0]
["bitfinex","SOLUSD",1739422425896,1.6592,195.71,195.63,30.0]
["bitfinex","SOLUSD",1739422426102,1.0,195.74,195.65,30.0]
["bitfinex","SOLUSD",1739422426405,0.50196,195.73,195.65,30.0]
["bitfinex","SOLUSD",1739422427410,20.50196,195.73,195.65,30.0]
["bitfinex","SOLUSD",1739422428402,20.50196,195.73,195.63,30.0]
["bitfinex","SOLUSD",1739422428608,20.50196,195.73,195.59,13.41184853]
["bitfinex","SOLUSD",1739422428609,21.50196,195.73,195.61,30.0]
["bitfinex","SOLUSD",1739422428803,20.50196,195.73,195.63,30.0]
["bitfinex","SOLUSD",1739422429404,21.50196,195.73,195.63,30.0]
["bitfinex","SOLUSD",1739422429785,0.12549,195.67,195.61,30.03]
["bitfinex","SOLUSD",1739422432609,0.12549,195.67,195.61,0.03]
["bitfinex","SOLUSD",1739422432921,0.12549,195.67,195.62,30.0]
["bitfinex","SOLUSD",1739422434709,0.12549,195.67,195.61,0.03]
["bitfinex","SOLUSD",1739422435517,0.50196,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739422437516,0.50196,195.63,195.53,30.03]
["bitfinex","SOLUSD",1739422437701,0.50196,195.61,195.53,30.03]
["bitfinex","SOLUSD",1739422438807,0.50196,195.61,195.53,0.03]
["bitfinex","SOLUSD",1739422439588,0.50196,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739422440220,20.50196,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739422440827,20.50196,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739422441190,0.50196,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739422441721,20.0,195.59,195.53,30.03]
["bitfinex","SOLUSD",1739422442224,20.0,195.59,195.55,30.0]
["bitfinex","SOLUSD",1739422442609,0.12549,195.58,195.55,30.0]
["bitfinex","SOLUSD",1739422442808,20.0,195.59,195.55,30.0]
["bitfinex","SOLUSD",1739422443010,1.6326,195.62,195.55,35.1137]
["bitfinex","SOLUSD",1739422443210,0.50196,195.61,195.55,35.1137]
["bitfinex","SOLUSD",1739422444328,20.0,195.64,195.57,30.0]
["bitfinex","SOLUSD",1739422444623,0.50196,195.63,195.57,30.0]
["bitfinex","SOLUSD",1739422446429,1.5587,195.67,195.59,30.0]
["bitfinex","SOLUSD",1739422446735,0.50196,195.66,195.59,30.0]
["bitfinex","SOLUSD",1739422446900,0.50196,195.66,195.61,30.0]
["bitfinex","SOLUSD",1739422450421,0.12549,195.66,195.61,35.1121]
["bitfinex","SOLUSD",1739422450725,0.063,195.68,195.63,30.0]
["bitfinex","SOLUSD",1739422453327,0.063,195.68,195.63,35.1116]
["bitfinex","SOLUSD",1739422453626,0.18849,195.68,195.63,35.1116]
["bitfinex","SOLUSD",1739422456405,0.18849,195.68,195.63,30.0]
["bitfinex","SOLUSD",1739422458405,0.18849,195.68,195.61,37.6412]
["bitfinex","SOLUSD",1739422459335,0.18849,195.68,195.63,30.0]
["bitfinex","SOLUSD",1739422460017,0.37647,195.67,195.61,37.6412]
["bitfinex","SOLUSD",1739422461018,0.37647,195.67,195.61,31.5262]
["bitfinex","SOLUSD",1739422462931,0.12549,195.66,195.58,25.585986]
["bitfinex","SOLUSD",1739422463621,0.12549,195.66,195.57,36.644]
["bitfinex","SOLUSD",1739422465005,0.50196,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422466726,0.50196,195.64,195.53,0.03]
["bitfinex","SOLUSD",1739422467833,1.50196,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422468135,1.50196,195.64,195.53,0.03]
["bitfinex","SOLUSD",1739422468323,0.50196,195.64,195.53,0.03]
["bitfinex","SOLUSD",1739422468727,1.50196,195.64,195.53,0.03]
["bitfinex","SOLUSD",1739422469440,0.50196,195.59,195.53,0.03]
["bitfinex","SOLUSD",1739422475637,1.6149,195.65,195.54,30.0]
["bitfinex","SOLUSD",1739422475847,1.6149,195.65,195.56,30.0]
["bitfinex","SOLUSD",1739422476150,0.50196,195.64,195.56,30.0]
["bitfinex","SOLUSD",1739422476851,0.50196,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422478925,0.50196,195.64,195.56,30.0]
["bitfinex","SOLUSD",1739422479552,0.50196,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422480433,0.50196,195.64,195.56,30.0]
["bitfinex","SOLUSD",1739422481250,0.50196,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422483225,0.50196,195.59,195.53,0.03]
["bitfinex","SOLUSD",1739422484050,1.6149,195.65,195.54,30.0]
["bitfinex","SOLUSD",1739422484256,1.6149,195.65,195.53,0.03]
["bitfinex","SOLUSD",1739422484257,1.6149,195.65,195.56,30.0]
["bitfinex","SOLUSD",1739422484555,0.50196,195.64,195.56,30.0]
["bitfinex","SOLUSD",1739422488031,0.50196,195.64,195.58,30.0]
["bitfinex","SOLUSD",1739422488664,0.50196,195.64,195.53,13.44184853]
["bitfinex","SOLUSD",1739422488665,0.12549,195.64,195.6,30.0]
["bitfinex","SOLUSD",1739422489037,0.12549,195.64,195.58,30.0]
["bitfinex","SOLUSD",1739422489251,0.18849,195.64,195.58,30.0]
["bitfinex","SOLUSD",1739422490334,0.18849,195.64,195.6,30.0]
["bitfinex","SOLUSD",1739422490761,0.18849,195.64,195.58,30.0]
["bitfinex","SOLUSD",1739422491839,0.12549,195.62,195.56,30.0]
["bitfinex","SOLUSD",1739422492373,0.063,195.64,195.58,30.0]
["bitfinex","SOLUSD",1739422492565,0.56496,195.64,195.58,30.0]
["bitfinex","SOLUSD",1739422494261,0.56496,195.64,195.56,30.0]
["bitfinex","SOLUSD",1739422495357,20.56496,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422496630,0.56496,195.64,195.56,30.0]
["bitfinex","SOLUSD",1739422496964,0.56496,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422497156,0.56496,195.64,195.53,0.03]
["bitfinex","SOLUSD",1739422497460,0.56496,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422498046,0.56496,195.64,195.53,0.03]
["bitfinex","SOLUSD",1739422498668,20.56496,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422499454,0.56496,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422499761,20.56496,195.64,195.54,30.0]
["bitfinex","SOLUSD",1739422500163,20.56496,195.64,195.56,30.0]
["bitfinex","SOLUSD",1739422500835,20.56496,195.64,195.54,30.03]
["bitfinex","SOLUSD",1739422502741,20.56496,195.64,195.56,30.0]
["bitfinex","SOLUSD",1739422503050,0.50196,195.59,195.54,0.03]
["bitfinex","SOLUSD",1739422503561,0.50196,195.59,195.54,30.03]
["bitfinex","SOLUSD",1739422504652,20.0,195.6,195.57,30.0]
["bitfinex","SOLUSD",1739422504852,0.063,195.64,195.57,30.0]
["bitfinex","SOLUSD",1739422505164,0.37647,195.63,195.57,30.0]
["bitfinex","SOLUSD",1739422505355,0.50196,195.63,195.57,30.0]
["bitfinex","SOLUSD",1739422510165,0.12549,195.63,195.59,30.0]
["bitfinex","SOLUSD",1739422517780,0.063,195.64,195.63,30.0]
["bitfinex","SOLUSD",1739422518395,0.063,195.64,195.61,30.0]
["bitfinex","SOLUSD",1739422519759,0.063,195.64,195.59,30.0]
["bitfinex","SOLUSD",1739422519760,0.18849,195.64,195.59,30.0]
["bitfinex","SOLUSD",1739422520291,0.063,195.64,195.59,30.0]
["bitfinex","SOLUSD",1739422520466,0.063,195.64,195.61,30.0]
["bitfinex","SOLUSD",1739422520783,0.063,195.64,195.59,30.0]
["bitfinex","SOLUSD",1739422521958,0.18849,195.64,195.57,30.0]
["bitfinex","SOLUSD",1739422522161,0.12549,195.62,195.55,55.585986]
["bitfinex","SOLUSD",1739422522360,0.12549,195.62,195.54,0.03]
["bitfinex","SOLUSD",1739422527066,0.50196,195.58,195.54,0.03]
["bitfinex","SOLUSD",1739422527986,0.50196,195.56,195.54,0.03]
["bitfinex","SOLUSD",1739422528165,20.50196,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739422530706,20.37647,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739422531196,20.50196,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739422533286,2.04486,195.54,195.45,30.0]
["bitfinex","SOLUSD",1739422533468,0.37647,195.48,195.39,0.03]
["bitfinex","SOLUSD",1739422533671,0.12549,195.47,195.39,0.03]
["bitfinex","SOLUSD",1739422534004,0.37647,195.43,195.39,0.03]
["bitfinex","SOLUSD",1739422534912,20.12549,195.42,195.34,0.03]
["bitfinex","SOLUSD",1739422535074,0.37647,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739422535271,20.12549,195.31,195.28,77.41079358]
["bitfinex","SOLUSD",1739422535595,20.37647,195.31,195.28,47.41079358]
["bitfinex","SOLUSD",1739422535778,20.50196,195.31,195.28,47.41079358]
["bitfinex","SOLUSD",1739422536584,20.37647,195.31,195.28,47.41079358]
["bitfinex","SOLUSD",1739422536900,20.0,195.31,195.23,30.0]
["bitfinex","SOLUSD",1739422537204,20.0,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739422537504,0.12549,195.3,195.25,30.0]
["bitfinex","SOLUSD",1739422537703,1.5066,195.36,195.25,30.0]
["bitfinex","SOLUSD",1739422537882,1.5066,195.36,195.27,30.0]
["bitfinex","SOLUSD",1739422538082,0.50196,195.35,195.27,30.0]
["bitfinex","SOLUSD",1739422538502,0.37647,195.35,195.27,30.0]
["bitfinex","SOLUSD",1739422538677,0.37647,195.35,195.29,30.0]
["bitfinex","SOLUSD",1739422538874,6.4454,195.39,195.31,30.0]
["bitfinex","SOLUSD",1739422539083,20.0,195.36,195.31,30.0]
["bitfinex","SOLUSD",1739422539285,0.12549,195.35,195.31,30.0]
["bitfinex","SOLUSD",1739422539497,0.12549,195.35,195.29,30.0]
["bitfinex","SOLUSD",1739422540097,0.37647,195.35,195.27,30.0]
["bitfinex","SOLUSD",1739422540489,0.12549,195.34,195.25,30.03]
["bitfinex","SOLUSD",1739422540805,0.37647,195.33,195.25,30.03]
["bitfinex","SOLUSD",1739422541397,0.37647,195.33,195.27,30.0]
["bitfinex","SOLUSD",1739422542398,20.0,195.36,195.29,30.0]
["bitfinex","SOLUSD",1739422542596,0.37647,195.35,195.29,30.0]
["bitfinex","SOLUSD",1739422542813,0.12549,195.35,195.31,30.0]
["bitfinex","SOLUSD",1739422543189,0.37647,195.38,195.31,30.0]
["bitfinex","SOLUSD",1739422543589,0.37647,195.38,195.33,30.0]
["bitfinex","SOLUSD",1739422543811,1.6199,195.41,195.33,30.0]
["bitfinex","SOLUSD",1739422544007,1.6199,195.41,195.35,30.0]
["bitfinex","SOLUSD",1739422544205,0.25098,195.4,195.35,30.0]
["bitfinex","SOLUSD",1739422544891,0.37647,195.39,195.33,30.0]
["bitfinex","SOLUSD",1739422545092,0.37647,195.39,195.27,12.8027]
["bitfinex","SOLUSD",1739422545093,0.12549,195.38,195.27,30.0]
["bitfinex","SOLUSD",1739422545322,0.12549,195.38,195.28,30.0]
["bitfinex","SOLUSD",1739422545501,0.12549,195.38,195.31,30.0]
["bitfinex","SOLUSD",1739422545815,0.12549,195.38,195.27,30.0]
["bitfinex","SOLUSD",1739422546410,0.37647,195.34,195.27,30.0]
["bitfinex","SOLUSD",1739422546614,0.12549,195.33,195.25,30.03]
["bitfinex","SOLUSD",1739422546987,0.12549,195.33,195.25,0.03]
["bitfinex","SOLUSD",1739422547191,0.37647,195.29,195.25,0.03]
["bitfinex","SOLUSD",1739422548095,0.25098,195.29,195.25,0.03]
["bitfinex","SOLUSD",1739422548294,0.12549,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739422548620,0.37647,195.29,195.25,0.03]
["bitfinex","SOLUSD",1739422548791,0.25098,195.29,195.25,0.03]
["bitfinex","SOLUSD",1739422549125,0.50196,195.31,195.25,0.03]
["bitfinex","SOLUSD",1739422549417,0.50196,195.29,195.18,30.0]
["bitfinex","SOLUSD",1739422549920,0.50196,195.29,195.25,0.03]
["bitfinex","SOLUSD",1739422552815,33.41184853,195.31,195.16,30.0]
["bitfinex","SOLUSD",1739422552816,0.12549,195.23,195.16,30.0]
["bitfinex","SOLUSD",1739422553013,0.12549,195.23,195.13,6.1135]
["bitfinex","SOLUSD",1739422553014,0.25098,195.2,195.13,30.0]
["bitfinex","SOLUSD",1739422553218,0.12549,195.18,195.11,30.0]
["bitfinex","SOLUSD",1739422554203,20.0,195.21,195.13,30.0]
["bitfinex","SOLUSD",1739422554527,0.50196,195.2,195.13,30.0]
["bitfinex","SOLUSD",1739422554711,0.25098,195.2,195.13,30.0]
["bitfinex","SOLUSD",1739422555525,1.6579,195.23,195.16,30.0]
["bitfinex","SOLUSD",1739422555706,20.0,195.27,195.18,30.0]
["bitfinex","SOLUSD",1739422555904,0.50196,195.26,195.18,30.0]
["bitfinex","SOLUSD",1739422556410,0.50196,195.26,195.16,30.0]
["bitfinex","SOLUSD",1739422556799,0.50196,195.26,195.18,30.0]
["bitfinex","SOLUSD",1739422558618,0.25098,195.26,195.2,30.0]
["bitfinex","SOLUSD",1739422558925,0.25098,195.27,195.2,30.0]
["bitfinex","SOLUSD",1739422559503,0.50196,195.28,195.2,30.0]
["bitfinex","SOLUSD",1739422560327,13.41184853,195.32,195.22,30.0]
["bitfinex","SOLUSD",1739422560328,20.0,195.32,195.22,30.0]
["bitfinex","SOLUSD",1739422560829,20.50196,195.31,195.22,30.0]
["bitfinex","SOLUSD",1739422561021,20.50196,195.31,195.24,30.0]
["bitfinex","SOLUSD",1739422561332,0.50196,195.31,195.24,30.0]
["bitfinex","SOLUSD",1739422561631,0.50196,195.31,195.21,30.0]
["bitfinex","SOLUSD",1739422562006,0.50196,195.31,195.23,30.0]
["bitfinex","SOLUSD",1739422563002,0.25098,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739422563208,0.25098,195.31,195.23,30.0]
["bitfinex","SOLUSD",1739422563536,0.25098,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739422564126,0.25098,195.3,195.23,30.0]
["bitfinex","SOLUSD",1739422564323,7.9348,195.35,195.28,30.0]
["bitfinex","SOLUSD",1739422564530,1.5896,195.35,195.28,30.0]
["bitfinex","SOLUSD",1739422564729,0.37647,195.34,195.28,30.0]
["bitfinex","SOLUSD",1739422568037,0.37647,195.32,195.26,30.0]
["bitfinex","SOLUSD",1739422568212,0.25098,195.32,195.26,30.0]
["bitfinex","SOLUSD",1739422568411,20.0,195.37,195.28,30.0]
["bitfinex","SOLUSD",1739422568733,0.50196,195.36,195.28,30.0]
["bitfinex","SOLUSD",1739422571715,0.50196,195.36,195.25,30.0]
["bitfinex","SOLUSD",1739422571910,0.50196,195.36,195.27,30.0]
["bitfinex","SOLUSD",1739422572908,0.50196,195.36,195.25,30.0]
["bitfinex","SOLUSD",1739422573113,0.50196,195.36,195.27,30.0]
["bitfinex","SOLUSD",1739422575335,0.50196,195.36,195.29,30.0]
["bitfinex","SOLUSD",1739422575926,0.50196,195.36,195.27,30.0]
["bitfinex","SOLUSD",1739422576337,0.56496,195.36,195.27,30.0]
["bitfinex","SOLUSD",1739422576514,0.50196,195.31,195.23,5.1219]
["bitfinex","SOLUSD",1739422576833,0.50196,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739422577042,0.37647,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739422577337,20.0,195.33,195.27,30.0]
["bitfinex","SOLUSD",1739422577527,0.37647,195.32,195.27,30.0]
["bitfinex","SOLUSD",1739422578451,0.12549,195.31,195.23,35.1219]
["bitfinex","SOLUSD",1739422578648,0.12549,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739422579238,0.37647,195.32,195.25,30.0]
["bitfinex","SOLUSD",1739422579443,7.6068,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739422579646,0.50196,195.3,195.23,35.1221]
["bitfinex","SOLUSD",1739422580246,0.50196,195.3,195.23,30.0]
["bitfinex","SOLUSD",1739422582142,0.50196,195.3,195.21,30.0]
["bitfinex","SOLUSD",1739422582437,0.50196,195.27,195.19,30.0]
["bitfinex","SOLUSD",1739422583235,0.50196,195.27,195.19,35.1231]
["bitfinex","SOLUSD",1739422583830,0.50196,195.27,195.21,30.0]
["bitfinex","SOLUSD",1739422584631,0.37647,195.27,195.21,35.1226]
["bitfinex","SOLUSD",1739422584827,0.12549,195.27,195.21,30.0]
["bitfinex","SOLUSD",1739422585023,0.12549,195.27,195.14,2.0]
["bitfinex","SOLUSD",1739422585024,0.50196,195.27,195.19,30.0]
["bitfinex","SOLUSD",1739422589053,0.50196,195.27,195.19,30.03]
["bitfinex","SOLUSD",1739422589355,0.50196,195.27,195.19,0.03]
["bitfinex","SOLUSD",1739422590658,0.50196,195.27,195.19,35.1531]
["bitfinex","SOLUSD",1739422591250,0.50196,195.27,195.21,30.0]
["bitfinex","SOLUSD",1739422591429,0.37647,195.27,195.21,35.1225]
["bitfinex","SOLUSD",1739422592564,0.37647,195.27,195.2,5.1229]
["bitfinex","SOLUSD",1739422592851,0.37647,195.27,195.21,30.0]
["bitfinex","SOLUSD",1739422593631,0.37647,195.27,195.22,5.1224]
["bitfinex","SOLUSD",1739422594337,0.37647,195.27,195.21,30.0]
["bitfinex","SOLUSD",1739422595963,0.12549,195.29,195.23,30.0]
["bitfinex","SOLUSD",1739422596134,0.37647,195.28,195.23,30.0]
["bitfinex","SOLUSD",1739422596463,0.25098,195.28,195.23,30.0]
["bitfinex","SOLUSD",1739422596661,7.6068,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739422596837,0.37647,195.3,195.25,30.0]
["bitfinex","SOLUSD",1739422598265,0.37647,195.3,195.25,35.1216]
["bitfinex","SOLUSD",1739422598266,0.25098,195.3,195.25,35.1216]
["bitfinex","SOLUSD",1739422600376,1.6384,195.35,195.27,35.121]
["bitfinex","SOLUSD",1739422600663,0.063,195.3,195.27,35.121]
["bitfinex","SOLUSD",1739422600838,0.063,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739422601661,0.063,195.3,195.27,35.121]
["bitfinex","SOLUSD",1739422601845,0.063,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739422602462,0.063,195.3,195.27,35.121]
["bitfinex","SOLUSD",1739422604452,0.063,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739422605170,0.063,195.3,195.27,35.121]
["bitfinex","SOLUSD",1739422605852,0.063,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739422606058,0.25098,195.29,195.25,30.0]
["bitfinex","SOLUSD",1739422607659,0.25098,195.29,195.23,30.0]
["bitfinex","SOLUSD",1739422608046,0.25098,195.29,195.18,6.174]
["bitfinex","SOLUSD",1739422608047,0.12549,195.28,195.21,30.0]
["bitfinex","SOLUSD",1739422608649,0.12549,195.28,195.23,30.0]
["bitfinex","SOLUSD",1739422609055,0.25098,195.29,195.23,30.0]
["bitfinex","SOLUSD",1739422609452,0.25098,195.29,195.25,30.0]
["bitfinex","SOLUSD",1739422610543,0.25098,195.29,195.23,35.1221]
["bitfinex","SOLUSD",1739422610748,0.25098,195.29,195.25,30.0]
["bitfinex","SOLUSD",1739422612552,0.25098,195.29,195.27,30.0]
["bitfinex","SOLUSD",1739422614077,0.063,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739422615991,0.063,195.3,195.29,30.0]
["bitfinex","SOLUSD",1739422620556,0.18849,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739422621172,0.18849,195.3,195.23,0.03]
["bitfinex","SOLUSD",1739422621173,0.063,195.3,195.29,30.0]
["bitfinex","SOLUSD",1739422624663,0.063,195.3,195.29,35.1205]
["bitfinex","SOLUSD",1739422625172,0.063,195.3,195.29,36.19530453]
["bitfinex","SOLUSD",1739422626385,0.063,195.3,195.29,35.1205]
["bitfinex","SOLUSD",1739422627085,0.063,195.3,195.29,36.19533068]
["bitfinex","SOLUSD",1739422628203,0.063,195.3,195.29,35.1205]
["bitfinex","SOLUSD",1739422633773,0.063,195.3,195.29,36.1205]
["bitfinex","SOLUSD",1739422635104,0.063,195.3,195.29,35.1205]
["bitfinex","SOLUSD",1739422636188,0.063,195.3,195.29,37.1952461]
["bitfinex","SOLUSD",1739422636508,0.063,195.36,195.35,30.0]
["bitfinex","SOLUSD",1739422638610,0.063,195.36,195.35,35.119]
["bitfinex","SOLUSD",1739422641584,0.063,195.36,195.35,36.19339808]
["bitfinex","SOLUSD",1739422641811,0.063,195.36,195.35,37.19339808]
["bitfinex","SOLUSD",1739422642001,0.063,195.38,195.37,30.0]
["bitfinex","SOLUSD",1739422642203,0.063,195.38,195.37,32.07427064]
["bitfinex","SOLUSD",1739422643112,0.063,195.38,195.37,37.19267064]
["bitfinex","SOLUSD",1739422643288,0.063,195.38,195.37,38.19267064]
["bitfinex","SOLUSD",1739422644304,0.063,195.38,195.37,37.19267064]
["bitfinex","SOLUSD",1739422644709,0.063,195.38,195.37,36.19267064]
["bitfinex","SOLUSD",1739422645023,0.063,195.38,195.37,35.1184]
["bitfinex","SOLUSD",1739422646004,0.063,195.38,195.37,36.1184]
["bitfinex","SOLUSD",1739422647311,0.063,195.38,195.37,35.1184]
["bitfinex","SOLUSD",1739422648398,0.063,195.38,195.37,36.1184]
["bitfinex","SOLUSD",1739422649111,0.063,195.38,195.37,35.1184]
["bitfinex","SOLUSD",1739422650035,0.063,195.38,195.37,36.1184]
["bitfinex","SOLUSD",1739422650217,0.0001,195.38,195.37,50.53024853]
["bitfinex","SOLUSD",1739422653105,0.0001,195.38,195.37,65.89024853]
["bitfinex","SOLUSD",1739422653415,0.0001,195.38,195.37,92.55031245]
["bitfinex","SOLUSD",1739422654019,0.063,195.47,195.46,30.0]
["bitfinex","SOLUSD",1739422655525,0.063,195.47,195.46,35.1161]
["bitfinex","SOLUSD",1739422657303,0.063,195.47,195.46,36.18999777]
["bitfinex","SOLUSD",1739422658228,0.063,195.47,195.46,30.0]
["bitfinex","SOLUSD",1739422659733,0.063,195.47,195.46,35.1161]
["bitfinex","SOLUSD",1739422660108,0.063,195.47,195.46,30.0]
["bitfinex","SOLUSD",1739422660537,0.31398,195.47,195.44,30.0]
["bitfinex","SOLUSD",1739422660713,0.31398,195.47,195.46,30.0]
["bitfinex","SOLUSD",1739422661918,0.063,195.47,195.46,30.0]
["bitfinex","SOLUSD",1739422662624,0.063,195.47,195.46,35.1161]
["bitfinex","SOLUSD",1739422664821,0.063,195.47,195.46,36.19009491]
["bitfinex","SOLUSD",1739422668067,0.063,195.47,195.46,35.1161]
["bitfinex","SOLUSD",1739422668952,0.063,195.47,195.46,36.18999734]
["bitfinex","SOLUSD",1739422669753,0.063,195.5,195.49,63.41184853]
["bitfinex","SOLUSD",1739422670050,0.063,195.5,195.49,65.48540405]
["bitfinex","SOLUSD",1739422670251,0.063,195.5,195.49,64.48540405]
["bitfinex","SOLUSD",1739422670555,0.063,195.5,195.49,66.48540405]
["bitfinex","SOLUSD",1739422671053,0.063,195.54,195.53,30.0]
["bitfinex","SOLUSD",1739422671224,0.063,195.54,195.53,31.07349273]
["bitfinex","SOLUSD",1739422672161,0.063,195.54,195.53,30.0]
["bitfinex","SOLUSD",1739422672457,0.063,195.54,195.53,35.1143]
["bitfinex","SOLUSD",1739422673328,0.063,195.54,195.53,30.0]
["bitfinex","SOLUSD",1739422675252,0.063,195.54,195.53,35.1143]
["bitfinex","SOLUSD",1739422678148,0.063,195.54,195.53,48.52614853]
["bitfinex","SOLUSD",1739422678633,0.063,195.54,195.53,49.52614853]
["bitfinex","SOLUSD",1739422679254,0.063,195.55,195.54,35.88584853]
["bitfinex","SOLUSD",1739422679255,0.0001,195.55,195.54,35.88584853]
["bitfinex","SOLUSD",1739422679470,0.0001,195.55,195.54,36.95910302]
["bitfinex","SOLUSD",1739422681536,0.0431,195.56,195.55,45.41184853]
["bitfinex","SOLUSD",1739422682541,0.0431,195.56,195.55,50.52554853]
["bitfinex","SOLUSD",1739422682755,0.0001,195.56,195.55,50.52554853]
["bitfinex","SOLUSD",1739422683241,0.0001,195.56,195.55,76.11153453]
["bitfinex","SOLUSD",1739422686232,0.0001,195.56,195.55,75.11153453]
["bitfinex","SOLUSD",1739422686432,0.0001,195.56,195.55,76.11153453]
["bitfinex","SOLUSD",1739422690158,0.0001,195.56,195.55,91.47153453]
["bitfinex","SOLUSD",1739422693172,0.0001,195.56,195.55,91.72251453]
["bitfinex","SOLUSD",1739422693376,0.063,195.58,195.57,84.88504853]
["bitfinex","SOLUSD",1739422693682,0.063,195.58,195.57,111.54409028]
["bitfinex","SOLUSD",1739422693862,0.063,195.63,195.62,30.0]
["bitfinex","SOLUSD",1739422694063,0.063,195.63,195.62,55.585986]
["bitfinex","SOLUSD",1739422694965,0.063,195.63,195.62,60.697886]
["bitfinex","SOLUSD",1739422695687,0.063,195.63,195.62,55.585986]
["bitfinex","SOLUSD",1739422696181,0.063,195.63,195.62,60.697886]
["bitfinex","SOLUSD",1739422697680,0.063,195.63,195.62,74.10973453]
["bitfinex","SOLUSD",1739422697886,0.063,195.63,195.62,91.54261133]
["bitfinex","SOLUSD",1739422698065,0.063,195.63,195.62,92.54261133]
["bitfinex","SOLUSD",1739422700783,0.063,195.63,195.62,91.54261133]
["bitfinex","SOLUSD",1739422702179,0.063,195.63,195.62,92.54261133]
["bitfinex","SOLUSD",1739422702365,0.063,195.63,195.62,91.54261133]
["bitfinex","SOLUSD",1739422702690,0.063,195.63,195.62,76.18261133]
["bitfinex","SOLUSD",1739422703549,0.063,195.63,195.62,77.18261133]
["bitfinex","SOLUSD",1739422706483,0.0001,195.63,195.62,77.18261133]
["bitfinex","SOLUSD",1739422706651,0.0001,195.63,195.62,92.54261133]
["bitfinex","SOLUSD",1739422713092,0.063,195.68,195.66,30.0]
["bitfinex","SOLUSD",1739422713261,0.063,195.68,195.66,55.585986]
["bitfinex","SOLUSD",1739422713662,0.063,195.68,195.66,68.99783453]
["bitfinex","SOLUSD",1739422714686,0.063,195.68,195.66,74.10873453]
["bitfinex","SOLUSD",1739422722486,0.063,195.68,195.66,60.696886]
["bitfinex","SOLUSD",1739422726578,0.063,195.68,195.66,55.585986]
["bitfinex","SOLUSD",1739422727592,0.12549,195.66,195.62,30.03]
["bitfinex","SOLUSD",1739422727789,0.37647,195.66,195.62,30.03]
["bitfinex","SOLUSD",1739422727994,6.61927,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739422739210,6.49378,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739422741805,0.25098,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739422747713,0.12549,195.63,195.62,30.03]
["bitfinex","SOLUSD",1739422748202,0.063,195.64,195.62,30.03]
["bitfinex","SOLUSD",1739422749008,0.063,195.64,195.62,35.1417]
["bitfinex","SOLUSD",1739422756423,0.18849,195.64,195.62,0.03]
["bitfinex","SOLUSD",1739422757017,0.063,195.64,195.63,30.0]
["bitfinex","SOLUSD",1739422758314,0.063,195.64,195.63,35.1116]
["bitfinex","SOLUSD",1739422761605,0.063,195.64,195.63,30.0]
["bitfinex","SOLUSD",1739422764026,0.063,195.64,195.63,35.1116]
["bitfinex","SOLUSD",1739422765327,0.063,195.64,195.63,30.0]
["bitfinex","SOLUSD",1739422768737,0.063,195.64,195.62,0.03]
["bitfinex","SOLUSD",1739422774608,0.063,195.64,195.62,30.03]
["bitfinex","SOLUSD",1739422778450,0.18849,195.64,195.62,0.03]
["bitfinex","SOLUSD",1739422779841,0.12549,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739422780041,0.50196,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739422780245,0.50196,195.63,195.6,25.585986]
["bitfinex","SOLUSD",1739422781235,0.50196,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739422781414,0.50196,195.63,195.58,0.03]
["bitfinex","SOLUSD",1739422782246,0.12549,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739422782839,0.12549,195.63,195.58,30.03]
["bitfinex","SOLUSD",1739422783018,0.12549,195.61,195.58,30.03]
["bitfinex","SOLUSD",1739422783440,0.063,195.64,195.58,30.03]
["bitfinex","SOLUSD",1739422783813,0.12549,195.63,195.58,30.03]
["bitfinex","SOLUSD",1739422793048,0.12549,195.62,195.58,30.03]
["bitfinex","SOLUSD",1739422794351,0.063,195.63,195.6,30.0]
["bitfinex","SOLUSD",1739422794723,0.18849,195.63,195.6,30.0]
["bitfinex","SOLUSD",1739422798257,0.12549,195.62,195.58,55.615986]
["bitfinex","SOLUSD",1739422799362,0.50196,195.62,195.58,0.03]
["bitfinex","SOLUSD",1739422800064,0.063,195.63,195.61,30.0]
["bitfinex","SOLUSD",1739422800525,0.31398,195.63,195.58,25.615986]
["bitfinex","SOLUSD",1739422801151,0.31398,195.63,195.59,30.0]
["bitfinex","SOLUSD",1739422802260,0.063,195.63,195.61,30.0]
["bitfinex","SOLUSD",1739422805477,0.063,195.63,195.61,30.03]
["bitfinex","SOLUSD",1739422807277,0.37647,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739422807980,0.25098,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739422808190,0.50196,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739422808549,0.50196,195.59,195.54,0.03]
["bitfinex","SOLUSD",1739422808550,0.25098,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739422808869,0.50196,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739422809457,0.12549,195.52,195.48,30.0]
["bitfinex","SOLUSD",1739422810593,0.12549,195.52,195.44,65.8164]
["bitfinex","SOLUSD",1739422810594,0.12549,195.5,195.46,30.0]
["bitfinex","SOLUSD",1739422810880,0.12549,195.5,195.44,30.0]
["bitfinex","SOLUSD",1739422811262,0.25098,195.48,195.44,30.0]
["bitfinex","SOLUSD",1739422811957,0.25098,195.48,195.42,30.03]
["bitfinex","SOLUSD",1739422812157,0.25098,195.48,195.44,30.0]
["bitfinex","SOLUSD",1739422812369,0.25098,195.48,195.42,30.03]
["bitfinex","SOLUSD",1739422813076,0.25098,195.49,195.42,30.03]
["bitfinex","SOLUSD",1739422813077,0.25098,195.46,195.42,30.03]
["bitfinex","SOLUSD",1739422814278,0.37647,195.46,195.42,30.03]
["bitfinex","SOLUSD",1739422818692,20.0,195.52,195.44,30.0]
["bitfinex","SOLUSD",1739422818983,6.3697,195.55,195.46,30.0]
["bitfinex","SOLUSD",1739422819289,0.37647,195.51,195.46,30.0]
["bitfinex","SOLUSD",1739422820985,0.37647,195.51,195.46,35.116]
["bitfinex","SOLUSD",1739422826589,0.37647,195.51,195.46,30.0]
["bitfinex","SOLUSD",1739422827676,0.37647,195.51,195.46,35.116]
["bitfinex","SOLUSD",1739422827874,1.6076,195.56,195.48,30.0]
["bitfinex","SOLUSD",1739422828078,20.50196,195.55,195.48,30.0]
["bitfinex","SOLUSD",1739422828279,0.063,195.54,195.48,30.0]
["bitfinex","SOLUSD",1739422829388,0.063,195.54,195.52,30.0]
["bitfinex","SOLUSD",1739422835989,0.063,195.54,195.52,35.1145]
["bitfinex","SOLUSD",1739422837970,0.063,195.54,195.53,13.41184853]
["bitfinex","SOLUSD",1739422838185,0.063,195.54,195.53,19.52524853]
["bitfinex","SOLUSD",1739422839393,0.063,195.54,195.53,24.63954853]
["bitfinex","SOLUSD",1739422842697,0.063,195.54,195.53,11.2277]
["bitfinex","SOLUSD",1739422842997,0.063,195.54,195.52,35.1444]
["bitfinex","SOLUSD",1739422843577,0.063,195.54,195.52,30.03]
["bitfinex","SOLUSD",1739422844500,0.063,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739422844674,0.31398,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739422845005,0.37647,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739422845899,0.50196,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739422847404,0.25098,195.51,195.48,30.0]
["bitfinex","SOLUSD",1739422850902,0.25098,195.5,195.43,30.0]
["bitfinex","SOLUSD",1739422851107,0.25098,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739422851306,0.12549,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739422854399,0.12549,195.46,195.43,30.0]
["bitfinex","SOLUSD",1739422854601,20.0,195.51,195.45,30.0]
["bitfinex","SOLUSD",1739422854911,0.50196,195.5,195.45,30.0]
["bitfinex","SOLUSD",1739422855711,0.50196,195.5,195.43,30.0]
["bitfinex","SOLUSD",1739422856589,0.50196,195.5,195.45,30.0]
["bitfinex","SOLUSD",1739422858021,0.50196,195.5,195.43,30.0]
["bitfinex","SOLUSD",1739422859918,0.25098,195.46,195.43,30.0]
["bitfinex","SOLUSD",1739422860095,0.50196,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739422860415,20.50196,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739422860716,20.50196,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739422860717,0.12549,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739422861220,0.12549,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739422861511,8.1799,195.46,195.38,0.03]
["bitfinex","SOLUSD",1739422861694,20.0,195.43,195.39,30.0]
["bitfinex","SOLUSD",1739422861897,0.12549,195.42,195.39,30.0]
["bitfinex","SOLUSD",1739422862518,0.12549,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739422863517,0.50196,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739422864721,1.50196,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739422864898,0.50196,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739422866724,1.50196,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739422867293,0.50196,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739422867499,2.01476,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739422868213,20.50196,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739422870933,0.25098,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739422871621,0.50196,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739422872699,0.50196,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739422873126,1.50196,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739422873423,0.50196,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739422875636,1.5128,195.38,195.3,30.0]
["bitfinex","SOLUSD",1739422875811,0.50196,195.37,195.3,30.0]
["bitfinex","SOLUSD",1739422876013,0.50196,195.37,195.32,30.0]
["bitfinex","SOLUSD",1739422878006,0.50196,195.37,195.29,0.03]
["bitfinex","SOLUSD",1739422878223,0.50196,195.35,195.29,0.03]
["bitfinex","SOLUSD",1739422878536,0.50196,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739422881630,20.50196,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739422882915,0.50196,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739422885330,1.5443,195.36,195.29,0.03]
["bitfinex","SOLUSD",1739422885525,0.12549,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739422887520,139.2544,195.41,195.29,30.03]
["bitfinex","SOLUSD",1739422887719,6.1444,195.4,195.29,30.03]
["bitfinex","SOLUSD",1739422887930,0.12549,195.39,195.31,30.0]
["bitfinex","SOLUSD",1739422888129,0.063,195.34,195.31,30.0]
["bitfinex","SOLUSD",1739422888436,0.063,195.34,195.33,30.0]
["bitfinex","SOLUSD",1739422888631,0.063,195.34,195.31,30.0]
["bitfinex","SOLUSD",1739422888825,0.063,195.34,195.33,30.0]
["bitfinex","SOLUSD",1739422890640,0.063,195.34,195.33,35.1195]
["bitfinex","SOLUSD",1739422890844,0.063,195.34,195.33,50.13514853]
["bitfinex","SOLUSD",1739422893747,0.063,195.34,195.33,36.7233]
["bitfinex","SOLUSD",1739422894036,0.063,195.34,195.33,50.13514853]
["bitfinex","SOLUSD",1739422894740,0.063,195.34,195.33,31.6038]
["bitfinex","SOLUSD",1739422896141,0.063,195.34,195.31,30.0]
["bitfinex","SOLUSD",1739422896331,0.18849,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739422896643,0.25098,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739422896823,0.25098,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739422898558,0.50196,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739422901546,20.50196,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739422902138,33.91380853,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739422904830,0.25098,195.29,195.26,0.03]
["bitfinex","SOLUSD",1739422905044,0.25098,195.29,195.24,0.03]
["bitfinex","SOLUSD",1739422905045,0.50196,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739422914569,0.50196,195.19,195.1,8.1327]
["bitfinex","SOLUSD",1739422914759,0.50196,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739422915935,20.0,195.17,195.09,0.03]
["bitfinex","SOLUSD",1739422916140,20.0,195.17,195.1,30.0]
["bitfinex","SOLUSD",1739422916369,7.9955,195.21,195.12,30.0]
["bitfinex","SOLUSD",1739422916370,1.6158,195.21,195.12,30.0]
["bitfinex","SOLUSD",1739422916571,0.50196,195.2,195.12,30.0]
["bitfinex","SOLUSD",1739422917077,20.50196,195.2,195.09,30.03]
["bitfinex","SOLUSD",1739422918180,0.50196,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739422919656,20.50196,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739422920575,20.50196,195.15,195.09,30.03]
["bitfinex","SOLUSD",1739422920772,0.50196,195.15,195.09,30.03]
["bitfinex","SOLUSD",1739422920961,0.50196,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739422923059,0.50196,195.15,195.09,30.03]
["bitfinex","SOLUSD",1739422923667,1.6158,195.21,195.11,30.0]
["bitfinex","SOLUSD",1739422924074,0.50196,195.2,195.11,30.0]
["bitfinex","SOLUSD",1739422924282,20.50196,195.2,195.09,30.03]
["bitfinex","SOLUSD",1739422925076,20.50196,195.2,195.11,30.0]
["bitfinex","SOLUSD",1739422925571,20.50196,195.2,195.09,30.03]
["bitfinex","SOLUSD",1739422925752,20.50196,195.2,195.09,0.03]
["bitfinex","SOLUSD",1739422926154,20.50196,195.2,195.09,30.03]
["bitfinex","SOLUSD",1739422928558,20.50196,195.2,195.11,30.0]
["bitfinex","SOLUSD",1739422929970,21.50196,195.2,195.09,30.03]
["bitfinex","SOLUSD",1739422931577,0.50196,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739422932080,0.50196,195.15,195.09,30.03]
["bitfinex","SOLUSD",1739422932382,0.50196,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739422932683,0.50196,195.15,195.09,30.03]
["bitfinex","SOLUSD",1739422933977,0.50196,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739422938293,0.50196,195.15,195.09,30.03]
["bitfinex","SOLUSD",1739422938494,0.063,195.18,195.11,30.0]
["bitfinex","SOLUSD",1739422938668,0.25098,195.15,195.11,30.0]
["bitfinex","SOLUSD",1739422939101,0.25098,195.15,195.09,30.03]
["bitfinex","SOLUSD",1739422939395,0.25098,195.15,195.11,30.0]
["bitfinex","SOLUSD",1739422943499,0.063,195.18,195.11,30.0]
["bitfinex","SOLUSD",1739422943667,0.12549,195.16,195.11,30.0]
["bitfinex","SOLUSD",1739422943870,0.12549,195.17,195.13,30.0]
["bitfinex","SOLUSD",1739422944301,0.25098,195.17,195.13,30.0]
["bitfinex","SOLUSD",1739422944979,0.063,195.18,195.13,30.0]
["bitfinex","SOLUSD",1739422945174,0.31398,195.18,195.13,30.0]
["bitfinex","SOLUSD",1739422945395,0.18849,195.18,195.13,30.0]
["bitfinex","SOLUSD",1739422949492,0.18849,195.18,195.11,30.0]
["bitfinex","SOLUSD",1739422950111,0.18849,195.18,195.13,30.0]
["bitfinex","SOLUSD",1739422951419,0.18849,195.18,195.1,30.0]
["bitfinex","SOLUSD",1739422952489,0.18849,195.18,195.12,30.0]
["bitfinex","SOLUSD",1739422953187,0.18849,195.18,195.1,5.1255]
["bitfinex","SOLUSD",1739422953188,0.18849,195.18,195.14,30.0]
["bitfinex","SOLUSD",1739422954310,0.063,195.18,195.16,30.0]
["bitfinex","SOLUSD",1739422957623,0.063,195.18,195.14,30.0]
["bitfinex","SOLUSD",1739422957811,0.063,195.18,195.12,35.1248]
["bitfinex","SOLUSD",1739422958015,0.063,195.18,195.12,30.0]
["bitfinex","SOLUSD",1739422959124,0.18849,195.18,195.12,30.0]
["bitfinex","SOLUSD",1739422959425,0.25098,195.17,195.12,30.0]
["bitfinex","SOLUSD",1739422960339,0.25098,195.17,195.12,30.03]
["bitfinex","SOLUSD",1739422961523,0.063,195.18,195.14,30.0]
["bitfinex","SOLUSD",1739422962327,0.063,195.18,195.12,30.03]
["bitfinex","SOLUSD",1739422962537,0.25098,195.17,195.12,30.03]
["bitfinex","SOLUSD",1739422962824,0.25098,195.15,195.12,0.03]
["bitfinex","SOLUSD",1739422963908,0.063,195.18,195.12,30.03]
["bitfinex","SOLUSD",1739422964227,0.12549,195.17,195.12,0.03]
["bitfinex","SOLUSD",1739422965605,0.12549,195.17,195.12,30.03]
["bitfinex","SOLUSD",1739422972417,0.12549,195.16,195.12,0.03]
["bitfinex","SOLUSD",1739422973541,0.12549,195.15,195.12,0.03]
["bitfinex","SOLUSD",1739422973745,0.12549,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739422973950,0.37647,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739422974114,0.50196,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739422974454,0.12549,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739422976747,20.0,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739422977045,0.12549,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739422977732,20.50196,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739422978343,2.01616,195.09,195.02,30.0]
["bitfinex","SOLUSD",1739422978515,0.37647,195.05,194.98,0.03]
["bitfinex","SOLUSD",1739422978718,0.12549,195.01,194.98,0.03]
["bitfinex","SOLUSD",1739422979319,0.12549,195.03,194.98,0.03]
["bitfinex","SOLUSD",1739422979519,0.25098,195.04,194.98,0.03]
["bitfinex","SOLUSD",1739422979722,0.25098,195.04,194.87,41.68388209]
["bitfinex","SOLUSD",1739422979723,1.0,194.93,194.87,41.68388209]
["bitfinex","SOLUSD",1739422979939,22.0,194.96,194.87,41.68388209]
["bitfinex","SOLUSD",1739422980143,20.0,194.96,194.87,41.68388209]
["bitfinex","SOLUSD",1739422980332,22.0,194.96,194.87,41.68388209]
["bitfinex","SOLUSD",1739422980530,2.0,194.95,194.87,39.61042194]
["bitfinex","SOLUSD",1739422980733,0.50196,194.93,194.87,39.61042194]
["bitfinex","SOLUSD",1739422980939,0.12549,194.93,194.87,39.61042194]
["bitfinex","SOLUSD",1739422981134,0.12549,194.93,194.87,69.61042194]
["bitfinex","SOLUSD",1739422981331,8.1873,194.99,194.87,69.61042194]
["bitfinex","SOLUSD",1739422981541,0.25098,194.95,194.87,69.61042194]
["bitfinex","SOLUSD",1739422981947,0.25098,194.93,194.87,39.61042194]
["bitfinex","SOLUSD",1739422982450,20.0,194.96,194.87,39.61042194]
["bitfinex","SOLUSD",1739422982653,0.25098,194.95,194.87,39.64042194]
["bitfinex","SOLUSD",1739422982951,0.50196,194.95,194.87,39.64042194]
["bitfinex","SOLUSD",1739422983136,0.50196,194.93,194.87,39.64042194]
["bitfinex","SOLUSD",1739422983440,0.50196,194.93,194.85,0.1]
["bitfinex","SOLUSD",1739422983441,6.64376,194.89,194.85,0.1]
["bitfinex","SOLUSD",1739422983656,1.0,194.88,194.85,0.1]
["bitfinex","SOLUSD",1739422983821,6.64376,194.89,194.85,0.1]
["bitfinex","SOLUSD",1739422983822,0.50196,194.87,194.85,0.1]
["bitfinex","SOLUSD",1739422984149,20.0,194.86,194.85,0.1]
["bitfinex","SOLUSD",1739422984345,0.50196,194.83,194.71,30.0]
["bitfinex","SOLUSD",1739422984846,0.50196,194.83,194.68,14.96154853]
["bitfinex","SOLUSD",1739422984847,1.50196,194.81,194.68,1.5497]
["bitfinex","SOLUSD",1739422985381,1.50196,194.81,194.67,0.03]
["bitfinex","SOLUSD",1739422985382,20.0,194.77,194.67,0.03]
["bitfinex","SOLUSD",1739422985720,0.50196,194.76,194.67,0.03]
["bitfinex","SOLUSD",1739422986346,20.50196,194.76,194.67,0.03]
["bitfinex","SOLUSD",1739422986539,21.50196,194.76,194.67,0.03]
["bitfinex","SOLUSD",1739422986747,0.12549,194.73,194.67,0.03]
["bitfinex","SOLUSD",1739422987538,20.0,194.77,194.67,0.03]
["bitfinex","SOLUSD",1739422987740,39.04733426,195.02,194.7,30.0]
["bitfinex","SOLUSD",1739422987741,2.0,194.85,194.7,30.0]
["bitfinex","SOLUSD",1739422988131,0.50196,194.83,194.7,30.0]
["bitfinex","SOLUSD",1739422988448,0.50196,194.83,194.68,30.0]
["bitfinex","SOLUSD",1739422988639,20.50196,194.83,194.69,30.0]
["bitfinex","SOLUSD",1739422988830,20.50196,194.83,194.71,30.0]
["bitfinex","SOLUSD",1739422989035,20.50196,194.83,194.71,35.1356]
["bitfinex","SOLUSD",1739422989429,0.12549,194.83,194.75,30.0]
["bitfinex","SOLUSD",1739422989757,1.575,194.89,194.77,30.0]
["bitfinex","SOLUSD",1739422989927,1.575,194.89,194.81,30.0]
["bitfinex","SOLUSD",1739422990131,6.6322,194.9,194.79,30.0]
["bitfinex","SOLUSD",1739422990384,0.50196,194.93,194.81,30.0]
["bitfinex","SOLUSD",1739422990567,1.5175,194.94,194.83,30.0]
["bitfinex","SOLUSD",1739422990735,0.25098,194.93,194.83,30.0]
["bitfinex","SOLUSD",1739422990939,0.25098,194.93,194.84,5.1324]
["bitfinex","SOLUSD",1739422991136,0.12549,194.93,194.84,5.1324]
["bitfinex","SOLUSD",1739422991559,1.5175,194.94,194.79,20.0]
["bitfinex","SOLUSD",1739422991560,0.12549,194.9,194.79,5.1337]
["bitfinex","SOLUSD",1739422991794,0.12549,194.9,194.79,35.1337]
["bitfinex","SOLUSD",1739422992104,0.25098,194.9,194.79,5.1337]
["bitfinex","SOLUSD",1739422992892,0.12549,194.91,194.82,30.0]
["bitfinex","SOLUSD",1739422993069,0.12549,194.91,194.83,5.1326]
["bitfinex","SOLUSD",1739422993271,0.25098,194.91,194.83,5.1326]
["bitfinex","SOLUSD",1739422993480,0.12549,194.91,194.83,5.1326]
["bitfinex","SOLUSD",1739422993875,0.12549,194.89,194.79,12.8343]
["bitfinex","SOLUSD",1739422994200,0.25098,194.87,194.78,5.1337]
["bitfinex","SOLUSD",1739422995194,2.5175,194.94,194.78,35.1337]
["bitfinex","SOLUSD",1739422995428,1.5175,194.94,194.81,30.0]
["bitfinex","SOLUSD",1739422995565,1.5175,194.94,194.79,30.0]
["bitfinex","SOLUSD",1739422995765,20.0,194.92,194.8,13.41184853]
["bitfinex","SOLUSD",1739422996078,20.0,194.92,194.82,30.0]
["bitfinex","SOLUSD",1739422996282,0.50196,194.93,194.82,30.0]
["bitfinex","SOLUSD",1739422996468,0.12549,194.93,194.83,5.1326]
["bitfinex","SOLUSD",1739422996668,1.5907,195.01,194.86,30.0]
["bitfinex","SOLUSD",1739422997191,0.37647,194.98,194.86,30.0]
["bitfinex","SOLUSD",1739422997601,0.37647,194.98,194.87,5.1316]
["bitfinex","SOLUSD",1739422998095,0.25098,194.98,194.87,5.1316]
["bitfinex","SOLUSD",1739422998302,0.25098,194.98,194.88,30.0]
["bitfinex","SOLUSD",1739422998599,1.5907,195.01,194.88,30.0]
["bitfinex","SOLUSD",1739422998802,0.50196,195.0,194.88,30.0]
["bitfinex","SOLUSD",1739422999185,1.5907,195.01,194.9,30.0]
["bitfinex","SOLUSD",1739422999693,0.25098,194.98,194.87,5.1316]
["bitfinex","SOLUSD",1739423000078,0.25098,194.98,194.87,35.1316]
["bitfinex","SOLUSD",1739423000309,0.25098,194.98,194.87,5.1316]
["bitfinex","SOLUSD",1739423000502,0.25098,194.96,194.85,18.54374853]
["bitfinex","SOLUSD",1739423000705,0.12549,194.96,194.87,30.0]
["bitfinex","SOLUSD",1739423001106,0.50196,194.98,194.87,30.0]
["bitfinex","SOLUSD",1739423001286,0.12549,194.98,194.89,30.0]
["bitfinex","SOLUSD",1739423001482,1.5907,195.01,194.89,30.0]
["bitfinex","SOLUSD",1739423001688,1.5907,195.01,194.9,5.1308]
["bitfinex","SOLUSD",1739423001887,0.25098,195.0,194.9,5.1308]
["bitfinex","SOLUSD",1739423003721,0.25098,194.98,194.88,5.1313]
["bitfinex","SOLUSD",1739423004304,1.5907,195.01,194.9,30.0]
["bitfinex","SOLUSD",1739423004789,0.37647,195.0,194.91,5.1305]
["bitfinex","SOLUSD",1739423004990,0.37647,195.0,194.9,35.1308]
["bitfinex","SOLUSD",1739423005217,0.12549,194.99,194.88,35.1311]
["bitfinex","SOLUSD",1739423005594,0.37647,194.98,194.88,35.1311]
["bitfinex","SOLUSD",1739423006714,0.37647,194.98,194.9,35.1308]
["bitfinex","SOLUSD",1739423006715,0.12549,194.98,194.9,35.1308]
["bitfinex","SOLUSD",1739423006915,0.37647,194.98,194.88,30.0]
["bitfinex","SOLUSD",1739423007107,0.25098,194.97,194.88,35.1312]
["bitfinex","SOLUSD",1739423008123,20.0,194.99,194.88,35.1312]
["bitfinex","SOLUSD",1739423008426,0.12549,194.98,194.88,35.1312]
["bitfinex","SOLUSD",1739423009025,20.0,194.99,194.9,30.0]
["bitfinex","SOLUSD",1739423009410,0.12549,194.98,194.9,30.0]
["bitfinex","SOLUSD",1739423009621,20.0,194.99,194.9,30.0]
["bitfinex","SOLUSD",1739423009999,0.12549,194.98,194.9,30.0]
["bitfinex","SOLUSD",1739423010500,0.063,195.0,194.91,30.0]
["bitfinex","SOLUSD",1739423010703,0.18849,195.0,194.91,30.0]
["bitfinex","SOLUSD",1739423010916,0.063,195.0,194.93,30.0]
["bitfinex","SOLUSD",1739423011626,0.063,195.0,194.95,30.0]
["bitfinex","SOLUSD",1739423012298,0.063,195.0,194.96,5.1292]
["bitfinex","SOLUSD",1739423013840,0.063,195.0,194.98,5.1287]
["bitfinex","SOLUSD",1739423017605,0.063,195.0,194.95,30.0]
["bitfinex","SOLUSD",1739423017806,0.063,195.0,194.96,5.1292]
["bitfinex","SOLUSD",1739423019042,0.063,195.0,194.97,30.0]
["bitfinex","SOLUSD",1739423019534,0.063,195.0,194.96,5.1292]
["bitfinex","SOLUSD",1739423019745,0.063,195.0,194.94,5.1297]
["bitfinex","SOLUSD",1739423019946,0.063,195.0,194.91,30.0]
["bitfinex","SOLUSD",1739423021116,0.063,195.0,194.91,35.1305]
["bitfinex","SOLUSD",1739423021313,0.063,195.0,194.93,35.13]
["bitfinex","SOLUSD",1739423021511,0.063,195.0,194.92,5.1303]
["bitfinex","SOLUSD",1739423021718,0.18849,195.0,194.91,35.1305]
["bitfinex","SOLUSD",1739423022113,0.063,195.0,194.91,35.1305]
["bitfinex","SOLUSD",1739423025467,2.00487,194.99,194.89,5.131]
["bitfinex","SOLUSD",1739423025616,8.06467,194.99,194.88,30.0]
["bitfinex","SOLUSD",1739423026934,8.06467,194.99,194.89,5.131]
["bitfinex","SOLUSD",1739423028737,7.81369,194.99,194.9,30.0]
["bitfinex","SOLUSD",1739423030126,7.81369,194.99,194.9,5.1305]
["bitfinex","SOLUSD",1739423030335,0.25098,194.98,194.88,5.1311]
["bitfinex","SOLUSD",1739423030741,0.25098,194.98,194.88,35.1311]
["bitfinex","SOLUSD",1739423032338,7.6882,194.99,194.88,35.1311]
["bitfinex","SOLUSD",1739423032748,7.6882,194.99,194.9,35.1308]
["bitfinex","SOLUSD",1739423032964,1.6284,194.99,194.93,13.41184853]
["bitfinex","SOLUSD",1739423033244,0.063,194.99,194.96,30.0]
["bitfinex","SOLUSD",1739423033742,0.063,194.99,194.94,30.0]
["bitfinex","SOLUSD",1739423034333,0.063,194.99,194.94,35.1297]
["bitfinex","SOLUSD",1739423034643,0.063,194.99,194.92,5.1303]
["bitfinex","SOLUSD",1739423034835,0.18849,194.99,194.92,5.1303]
["bitfinex","SOLUSD",1739423035039,0.18849,194.99,194.9,5.1305]
["bitfinex","SOLUSD",1739423036347,0.18849,194.99,194.91,30.0]
["bitfinex","SOLUSD",1739423037343,0.18849,194.99,194.9,18.54264853]
["bitfinex","SOLUSD",1739423037543,0.18849,194.99,194.9,5.1308]
["bitfinex","SOLUSD",1739423038344,0.18849,194.99,194.9,18.54264853]
["bitfinex","SOLUSD",1739423038543,0.18849,194.99,194.89,35.131]
["bitfinex","SOLUSD",1739423039146,6.61109,194.99,194.89,35.131]
["bitfinex","SOLUSD",1739423040041,20.25098,194.96,194.86,5.1318]
["bitfinex","SOLUSD",1739423040247,0.12549,194.95,194.82,5.1329]
["bitfinex","SOLUSD",1739423040434,0.25098,194.95,194.83,30.0]
["bitfinex","SOLUSD",1739423040837,0.25098,194.95,194.85,30.0]
["bitfinex","SOLUSD",1739423041041,0.12549,194.95,194.85,30.0]
["bitfinex","SOLUSD",1739423041346,0.12549,194.95,194.87,30.0]
["bitfinex","SOLUSD",1739423043643,1.5947,194.97,194.89,30.0]
["bitfinex","SOLUSD",1739423043841,1.5947,194.97,194.91,30.0]
["bitfinex","SOLUSD",1739423044040,1.5947,194.97,194.89,43.41184853]
["bitfinex","SOLUSD",1739423044849,1.5947,194.97,194.89,48.54284853]
["bitfinex","SOLUSD",1739423045035,1.5947,194.97,194.91,30.0]
["bitfinex","SOLUSD",1739423045234,1.5947,194.97,194.89,48.54284853]
["bitfinex","SOLUSD",1739423045434,1.5947,194.97,194.91,30.0]
["bitfinex","SOLUSD",1739423046146,1.5947,194.97,194.89,48.54284853]
["bitfinex","SOLUSD",1739423046333,1.6577,194.97,194.89,48.54284853]
["bitfinex","SOLUSD",1739423046742,1.6577,194.97,194.91,30.0]
["bitfinex","SOLUSD",1739423047140,1.6577,194.97,194.91,35.1305]
["bitfinex","SOLUSD",1739423047325,1.6577,194.97,194.9,5.1308]
["bitfinex","SOLUSD",1739423047531,1.6577,194.97,194.91,30.0]
["bitfinex","SOLUSD",1739423049233,1.6577,194.97,194.89,43.41184853]
["bitfinex","SOLUSD",1739423049434,0.12549,194.96,194.87,30.0]
["bitfinex","SOLUSD",1739423050234,0.12549,194.96,194.87,35.1315]
["bitfinex","SOLUSD",1739423051863,20.12549,194.96,194.87,30.0]
["bitfinex","SOLUSD",1739423052842,20.12549,194.96,194.87,35.1315]
["bitfinex","SOLUSD",1739423053850,1.6577,194.97,194.89,30.0]
["bitfinex","SOLUSD",1739423054359,0.12549,194.96,194.87,35.1315]
["bitfinex","SOLUSD",1739423055552,1.6577,194.97,194.89,35.131]
["bitfinex","SOLUSD",1739423055749,1.6577,194.97,194.91,30.0]
["bitfinex","SOLUSD",1739423057158,1.6577,194.97,194.88,30.0]
["bitfinex","SOLUSD",1739423058051,1.6577,194.97,194.82,1.07696348]
["bitfinex","SOLUSD",1739423058052,20.25098,194.96,194.84,35.1321]
["bitfinex","SOLUSD",1739423058440,20.25098,194.96,194.85,13.41184853]
["bitfinex","SOLUSD",1739423058652,20.25098,194.96,194.84,35.1321]
["bitfinex","SOLUSD",1739423059040,0.12549,194.94,194.82,30.0]
["bitfinex","SOLUSD",1739423059271,0.12549,194.94,194.81,0.03]
["bitfinex","SOLUSD",1739423059567,0.12549,194.94,194.81,43.44184853]
["bitfinex","SOLUSD",1739423059864,0.12549,194.94,194.83,30.0]
["bitfinex","SOLUSD",1739423060071,0.12549,194.9,194.81,0.03]
["bitfinex","SOLUSD",1739423060243,0.25098,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739423062669,0.12549,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739423067849,1.6258,194.89,194.82,30.0]
["bitfinex","SOLUSD",1739423068871,6.2678,194.92,194.84,30.0]
["bitfinex","SOLUSD",1739423070167,6.2678,194.92,194.85,5.1321]
["bitfinex","SOLUSD",1739423070669,1.6018,194.93,194.86,30.0]
["bitfinex","SOLUSD",1739423072073,1.6018,194.93,194.87,5.1316]
["bitfinex","SOLUSD",1739423072687,6.1082,194.96,194.9,30.0]
["bitfinex","SOLUSD",1739423072868,0.063,194.97,194.9,30.0]
["bitfinex","SOLUSD",1739423073582,0.063,194.97,194.92,30.0]
["bitfinex","SOLUSD",1739423074078,0.063,194.97,194.93,5.13]
["bitfinex","SOLUSD",1739423075559,0.063,194.97,194.92,35.1303]
["bitfinex","SOLUSD",1739423076473,0.063,194.97,194.92,30.0]
["bitfinex","SOLUSD",1739423076676,0.063,194.97,194.9,30.0]
["bitfinex","SOLUSD",1739423076869,0.063,194.97,194.88,35.1311]
["bitfinex","SOLUSD",1739423077073,1.5665,194.96,194.86,30.0]
["bitfinex","SOLUSD",1739423077269,0.12549,194.95,194.86,35.1316]
["bitfinex","SOLUSD",1739423077567,0.12549,194.95,194.85,13.41184853]
["bitfinex","SOLUSD",1739423077873,0.12549,194.95,194.86,30.0]
["bitfinex","SOLUSD",1739423078561,0.12549,194.95,194.85,18.54394853]
["bitfinex","SOLUSD",1739423079358,0.37647,194.95,194.83,5.1324]
["bitfinex","SOLUSD",1739423079668,0.12549,194.94,194.81,5.1629]
["bitfinex","SOLUSD",1739423080054,0.12549,194.92,194.81,5.1629]
["bitfinex","SOLUSD",1739423080249,0.12549,194.93,194.82,30.0]
["bitfinex","SOLUSD",1739423080450,21.5665,194.96,194.82,30.0]
["bitfinex","SOLUSD",1739423080670,0.50196,194.95,194.83,5.1326]
["bitfinex","SOLUSD",1739423081076,0.50196,194.95,194.82,35.1329]
["bitfinex","SOLUSD",1739423082174,1.5291,194.89,194.81,13.44184853]
["bitfinex","SOLUSD",1739423082377,1.5291,194.89,194.81,0.03]
["bitfinex","SOLUSD",1739423082378,0.12549,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739423083886,0.12549,194.88,194.81,5.1631]
["bitfinex","SOLUSD",1739423084182,1.5291,194.89,194.82,35.1327]
["bitfinex","SOLUSD",1739423085954,1.5291,194.89,194.83,13.41184853]
["bitfinex","SOLUSD",1739423086264,7.9474,194.94,194.84,30.0]
["bitfinex","SOLUSD",1739423086583,7.9474,194.94,194.86,30.0]
["bitfinex","SOLUSD",1739423086973,7.9474,194.94,194.87,13.41184853]
["bitfinex","SOLUSD",1739423087184,7.9474,194.94,194.85,30.0]
["bitfinex","SOLUSD",1739423087384,0.063,194.97,194.89,30.0]
["bitfinex","SOLUSD",1739423087562,0.063,194.97,194.9,5.1308]
["bitfinex","SOLUSD",1739423088653,0.063,194.97,194.91,30.0]
["bitfinex","SOLUSD",1739423089979,0.063,194.97,194.92,5.1303]
["bitfinex","SOLUSD",1739423090181,0.063,194.97,194.93,30.0]
["bitfinex","SOLUSD",1739423091573,0.063,194.97,194.93,35.13]
["bitfinex","SOLUSD",1739423095989,0.063,194.97,194.94,19.61838859]
["bitfinex","SOLUSD",1739423098969,0.063,194.97,194.93,30.0]
["bitfinex","SOLUSD",1739423100463,0.063,194.97,194.93,35.1298]
["bitfinex","SOLUSD",1739423101367,0.063,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739423102780,0.063,194.97,194.94,18.54154853]
["bitfinex","SOLUSD",1739423102967,0.063,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739423104097,0.063,194.97,194.94,18.54154853]
["bitfinex","SOLUSD",1739423115202,0.063,194.97,194.92,5.13]
["bitfinex","SOLUSD",1739423115522,0.063,194.97,194.92,35.13]
["bitfinex","SOLUSD",1739423117309,0.063,194.97,194.94,43.41184853]
["bitfinex","SOLUSD",1739423118399,0.063,194.97,194.94,48.54154853]
["bitfinex","SOLUSD",1739423131216,0.063,194.97,194.94,49.61807054]
["bitfinex","SOLUSD",1739423131814,0.063,194.97,194.94,130.41807054]
["bitfinex","SOLUSD",1739423132021,0.063,194.97,194.94,129.34154853]
["bitfinex","SOLUSD",1739423142816,0.063,194.97,194.94,110.8]
["bitfinex","SOLUSD",1739423143725,0.063,194.97,194.94,30.0]
["bitfinex","SOLUSD",1739423144028,0.063,194.97,194.94,48.54154853]
["bitfinex","SOLUSD",1739423145554,0.063,194.97,194.94,43.41184853]
["bitfinex","SOLUSD",1739423145734,0.063,194.97,194.94,30.0]
["bitfinex","SOLUSD",1739423147534,0.063,194.97,194.94,35.1297]
["bitfinex","SOLUSD",1739423147826,0.063,194.97,194.94,48.54154853]
["bitfinex","SOLUSD",1739423151240,0.063,194.97,194.94,43.41184853]
["bitfinex","SOLUSD",1739423151535,0.063,194.97,194.94,48.54154853]
["bitfinex","SOLUSD",1739423159718,0.063,194.97,194.94,43.41184853]
["bitfinex","SOLUSD",1739423160945,0.063,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739423161125,0.063,194.97,194.92,30.0]
["bitfinex","SOLUSD",1739423162049,0.063,194.97,194.93,13.41184853]
["bitfinex","SOLUSD",1739423163125,0.063,194.97,194.94,43.41184853]
["bitfinex","SOLUSD",1739423163851,0.063,194.97,194.94,130.41819858]
["bitfinex","SOLUSD",1739423164019,0.063,194.97,194.94,129.34154853]
["bitfinex","SOLUSD",1739423164444,0.063,194.97,194.94,144.70154853]
["bitfinex","SOLUSD",1739423165046,0.063,194.97,194.94,146.79355252]
["bitfinex","SOLUSD",1739423165230,0.063,194.97,194.96,51.0]
["bitfinex","SOLUSD",1739423165433,0.063,195.0,194.98,43.41184853]
["bitfinex","SOLUSD",1739423165634,0.063,195.0,194.98,125.28821491]
["bitfinex","SOLUSD",1739423165834,0.063,195.0,194.98,124.21184853]
["bitfinex","SOLUSD",1739423166541,0.063,195.0,194.98,129.34054853]
["bitfinex","SOLUSD",1739423167555,0.063,195.0,194.98,94.21184853]
["bitfinex","SOLUSD",1739423167722,0.063,195.0,194.92,110.8]
["bitfinex","SOLUSD",1739423167922,8.27369,194.99,194.92,110.8]
["bitfinex","SOLUSD",1739423169461,20.0,194.96,194.92,80.8]
["bitfinex","SOLUSD",1739423169637,20.0,194.96,194.88,37.90894767]
["bitfinex","SOLUSD",1739423169638,0.37647,194.95,194.88,7.90894767]
["bitfinex","SOLUSD",1739423169826,6.4268,194.92,194.88,7.90894767]
["bitfinex","SOLUSD",1739423170034,0.37647,194.91,194.88,7.90894767]
["bitfinex","SOLUSD",1739423170352,6.4268,194.92,194.88,7.90894767]
["bitfinex","SOLUSD",1739423170353,20.37647,194.89,194.88,7.90894767]
["bitfinex","SOLUSD",1739423171940,20.37647,194.89,194.81,0.03]
["bitfinex","SOLUSD",1739423172337,0.12549,194.88,194.82,30.0]
["bitfinex","SOLUSD",1739423172654,0.12549,194.89,194.83,13.41184853]
["bitfinex","SOLUSD",1739423173549,0.37647,194.91,194.83,13.41184853]
["bitfinex","SOLUSD",1739423173751,0.37647,194.91,194.83,18.54444853]
["bitfinex","SOLUSD",1739423173953,0.37647,194.91,194.83,13.41184853]
["bitfinex","SOLUSD",1739423174944,0.12549,194.91,194.85,13.41184853]
["bitfinex","SOLUSD",1739423176050,0.12549,194.91,194.85,18.54394853]
["bitfinex","SOLUSD",1739423178754,6.4268,194.92,194.87,13.41184853]
["bitfinex","SOLUSD",1739423179343,6.4268,194.92,194.85,18.54394853]
["bitfinex","SOLUSD",1739423179750,0.12549,194.91,194.84,35.1324]
["bitfinex","SOLUSD",1739423179954,0.50196,194.91,194.82,30.0]
["bitfinex","SOLUSD",1739423180262,0.50196,194.91,194.82,35.1326]
["bitfinex","SOLUSD",1739423180462,0.50196,194.91,194.83,13.41184853]
["bitfinex","SOLUSD",1739423181136,0.12549,194.91,194.85,13.41184853]
["bitfinex","SOLUSD",1739423182667,0.50196,194.91,194.83,5.1326]
["bitfinex","SOLUSD",1739423182967,0.50196,194.91,194.84,13.41184853]
["bitfinex","SOLUSD",1739423183151,0.50196,194.91,194.81,80.83]
["bitfinex","SOLUSD",1739423183352,0.50196,194.91,194.81,85.9629]
["bitfinex","SOLUSD",1739423183664,0.12549,194.88,194.82,13.41184853]
["bitfinex","SOLUSD",1739423184258,0.50196,194.88,194.81,85.9629]
["bitfinex","SOLUSD",1739423188266,0.50196,194.88,194.81,5.1629]
["bitfinex","SOLUSD",1739423188770,6.4268,194.92,194.84,13.41184853]
["bitfinex","SOLUSD",1739423188967,1.5202,194.94,194.86,13.41184853]
["bitfinex","SOLUSD",1739423189259,1.5202,194.94,194.88,13.41184853]
["bitfinex","SOLUSD",1739423189862,1.5202,194.94,194.89,5.131]
["bitfinex","SOLUSD",1739423193456,0.12549,194.93,194.87,30.0]
["bitfinex","SOLUSD",1739423193668,0.12549,194.93,194.83,5.1326]
["bitfinex","SOLUSD",1739423193669,0.50196,194.93,194.83,5.1326]
["bitfinex","SOLUSD",1739423193966,0.50196,194.93,194.81,0.03]
["bitfinex","SOLUSD",1739423194153,0.50196,194.88,194.81,5.163]
["bitfinex","SOLUSD",1739423194461,0.12549,194.88,194.82,13.41184853]
["bitfinex","SOLUSD",1739423194835,0.12549,194.88,194.82,43.41184853]
["bitfinex","SOLUSD",1739423195254,0.12549,194.88,194.83,5.1326]
["bitfinex","SOLUSD",1739423195868,6.2352,194.92,194.84,13.41184853]
["bitfinex","SOLUSD",1739423196072,0.50196,194.91,194.84,13.41184853]
["bitfinex","SOLUSD",1739423196279,0.12549,194.91,194.85,5.1321]
["bitfinex","SOLUSD",1739423196568,6.2352,194.92,194.86,13.41184853]
["bitfinex","SOLUSD",1739423197071,0.063,194.95,194.9,13.41184853]
["bitfinex","SOLUSD",1739423198091,0.063,194.95,194.86,30.0]
["bitfinex","SOLUSD",1739423198276,0.063,194.95,194.87,18.54344853]
["bitfinex","SOLUSD",1739423199378,0.063,194.95,194.83,30.0]
["bitfinex","SOLUSD",1739423199379,1.5086,194.92,194.83,30.0]
["bitfinex","SOLUSD",1739423199548,0.50196,194.91,194.82,85.9329]
["bitfinex","SOLUSD",1739423199750,0.50196,194.91,194.83,13.41184853]
["bitfinex","SOLUSD",1739423200149,0.50196,194.91,194.82,80.8]
["bitfinex","SOLUSD",1739423203260,0.50196,194.91,194.81,0.03]
["bitfinex","SOLUSD",1739423203458,0.50196,194.91,194.81,5.163]
["bitfinex","SOLUSD",1739423204173,0.50196,194.91,194.83,13.41184853]
["bitfinex","SOLUSD",1739423204574,0.50196,194.91,194.81,18.57484853]
["bitfinex","SOLUSD",1739423205258,0.50196,194.91,194.83,13.41184853]
["bitfinex","SOLUSD",1739423205658,0.12549,194.91,194.83,13.41184853]
["bitfinex","SOLUSD",1739423205861,0.37647,194.9,194.83,13.41184853]
["bitfinex","SOLUSD",1739423207574,0.12549,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739423207783,0.50196,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739423208161,0.50196,194.88,194.81,13.44184853]
["bitfinex","SOLUSD",1739423208678,0.50196,194.88,194.81,18.57494853]
["bitfinex","SOLUSD",1739423208869,0.50196,194.88,194.81,13.44184853]
["bitfinex","SOLUSD",1739423209077,0.50196,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739423209955,0.12549,194.85,194.81,0.03]
["bitfinex","SOLUSD",1739423210764,1.5528,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739423211876,1.5528,194.84,194.7,35.1361]
["bitfinex","SOLUSD",1739423211877,0.12549,194.77,194.7,35.1361]
["bitfinex","SOLUSD",1739423212097,0.12549,194.77,194.68,30.0]
["bitfinex","SOLUSD",1739423212270,0.37647,194.77,194.66,30.03]
["bitfinex","SOLUSD",1739423212462,0.37647,194.76,194.66,0.03]
["bitfinex","SOLUSD",1739423212660,0.37647,194.76,194.66,13.44184853]
["bitfinex","SOLUSD",1739423212857,0.37647,194.75,194.68,13.41184853]
["bitfinex","SOLUSD",1739423213092,0.37647,194.75,194.67,30.0]
["bitfinex","SOLUSD",1739423213388,0.37647,194.75,194.68,13.41184853]
["bitfinex","SOLUSD",1739423213765,0.37647,194.75,194.66,0.03]
["bitfinex","SOLUSD",1739423213766,0.37647,194.73,194.66,0.03]
["bitfinex","SOLUSD",1739423213970,0.37647,194.72,194.66,0.03]
["bitfinex","SOLUSD",1739423214278,0.25098,194.72,194.66,0.03]
["bitfinex","SOLUSD",1739423214484,0.12549,194.73,194.66,0.03]
["bitfinex","SOLUSD",1739423214659,0.37647,194.74,194.66,0.03]
["bitfinex","SOLUSD",1739423214861,0.25098,194.74,194.66,0.03]
["bitfinex","SOLUSD",1739423216293,0.12549,194.7,194.66,0.03]
["bitfinex","SOLUSD",1739423216462,0.12549,194.68,194.66,0.03]
["bitfinex","SOLUSD",1739423216791,6.1051,194.73,194.66,0.03]
["bitfinex","SOLUSD",1739423217188,0.50196,194.72,194.66,0.03]
["bitfinex","SOLUSD",1739423218582,6.1051,194.73,194.66,0.03]
["bitfinex","SOLUSD",1739423219367,0.25098,194.72,194.66,0.03]
["bitfinex","SOLUSD",1739423220482,2.6662,194.81,194.68,30.0]
["bitfinex","SOLUSD",1739423220670,2.6662,194.81,194.67,30.0]
["bitfinex","SOLUSD",1739423220671,1.6662,194.81,194.67,30.0]
["bitfinex","SOLUSD",1739423220871,0.50196,194.8,194.66,0.03]
["bitfinex","SOLUSD",1739423221174,20.50196,194.8,194.67,30.0]
["bitfinex","SOLUSD",1739423221497,21.50196,194.8,194.66,13.44184853]
["bitfinex","SOLUSD",1739423221697,20.50196,194.8,194.67,35.1368]
["bitfinex","SOLUSD",1739423221988,0.25098,194.8,194.71,30.0]
["bitfinex","SOLUSD",1739423222195,0.12549,194.8,194.71,30.0]
["bitfinex","SOLUSD",1739423222369,1.6662,194.81,194.72,13.41184853]
["bitfinex","SOLUSD",1739423222776,0.12549,194.8,194.69,30.0]
["bitfinex","SOLUSD",1739423222974,0.25098,194.8,194.7,13.41184853]
["bitfinex","SOLUSD",1739423223176,0.25098,194.8,194.7,18.54764853]
["bitfinex","SOLUSD",1739423223386,20.50196,194.8,194.7,5.1358]
["bitfinex","SOLUSD",1739423224276,20.50196,194.8,194.7,35.1358]
["bitfinex","SOLUSD",1739423226690,0.12549,194.8,194.72,35.1355]
["bitfinex","SOLUSD",1739423226986,0.12549,194.79,194.7,30.0]
["bitfinex","SOLUSD",1739423227183,0.12549,194.79,194.68,5.1366]
["bitfinex","SOLUSD",1739423227382,0.12549,194.79,194.7,30.0]
["bitfinex","SOLUSD",1739423227599,0.12549,194.79,194.68,35.1366]
["bitfinex","SOLUSD",1739423227803,0.12549,194.79,194.7,30.0]
["bitfinex","SOLUSD",1739423228007,0.12549,194.8,194.72,30.0]
["bitfinex","SOLUSD",1739423228696,0.12549,194.8,194.73,5.1353]
["bitfinex","SOLUSD",1739423229708,0.12549,194.8,194.71,5.1358]
["bitfinex","SOLUSD",1739423230178,0.50196,194.8,194.71,5.1358]
["bitfinex","SOLUSD",1739423230384,20.50196,194.8,194.69,5.1361]
["bitfinex","SOLUSD",1739423230786,20.50196,194.8,194.7,30.0]
["bitfinex","SOLUSD",1739423231686,0.12549,194.8,194.72,30.0]
["bitfinex","SOLUSD",1739423231897,0.12549,194.8,194.73,5.1353]
["bitfinex","SOLUSD",1739423232590,1.7292,194.81,194.73,5.1353]
["bitfinex","SOLUSD",1739423233506,1.7292,194.81,194.75,5.1347]
["bitfinex","SOLUSD",1739423234006,1.7292,194.81,194.73,5.135]
["bitfinex","SOLUSD",1739423234189,20.12549,194.8,194.71,5.1356]
["bitfinex","SOLUSD",1739423235290,0.12549,194.8,194.72,35.1354]
["bitfinex","SOLUSD",1739423235682,1.7292,194.81,194.74,30.0]
["bitfinex","SOLUSD",1739423237211,0.063,194.81,194.74,30.0]
["bitfinex","SOLUSD",1739423237392,0.063,194.81,194.75,5.1347]
["bitfinex","SOLUSD",1739423238502,0.063,194.81,194.73,30.0]
["bitfinex","SOLUSD",1739423239512,0.12549,194.8,194.71,35.1356]
["bitfinex","SOLUSD",1739423239716,20.12549,194.8,194.71,35.1356]
["bitfinex","SOLUSD",1739423240319,20.12549,194.8,194.71,30.0]
["bitfinex","SOLUSD",1739423240483,20.12549,194.8,194.71,35.1358]
["bitfinex","SOLUSD",1739423241593,0.063,194.81,194.73,30.0]
["bitfinex","SOLUSD",1739423242406,20.0,194.8,194.71,30.0]
["bitfinex","SOLUSD",1739423242605,0.12549,194.79,194.72,4.02]
["bitfinex","SOLUSD",1739423242801,0.12549,194.79,194.71,30.0]
["bitfinex","SOLUSD",1739423243001,0.12549,194.79,194.71,35.1358]
["bitfinex","SOLUSD",1739423244013,0.063,194.81,194.74,5.135]
["bitfinex","SOLUSD",1739423244215,0.063,194.81,194.75,30.0]
["bitfinex","SOLUSD",1739423245797,0.063,194.81,194.8,30.0]
["bitfinex","SOLUSD",1739423246122,0.063,194.81,194.8,43.41184853]
["bitfinex","SOLUSD",1739423247100,0.063,194.81,194.8,48.54524853]
["bitfinex","SOLUSD",1739423248313,0.063,194.81,194.8,30.0]
["bitfinex","SOLUSD",1739423248712,0.063,194.81,194.78,30.0]
["bitfinex","SOLUSD",1739423249017,0.063,194.81,194.76,30.0]
["bitfinex","SOLUSD",1739423249927,0.37647,194.8,194.72,30.0]
["bitfinex","SOLUSD",1739423251129,0.37647,194.8,194.63,20.0896]
["bitfinex","SOLUSD",1739423251130,0.37647,194.76,194.65,30.0]
["bitfinex","SOLUSD",1739423251507,0.12549,194.75,194.65,30.0]
["bitfinex","SOLUSD",1739423254325,0.37647,194.73,194.65,30.0]
["bitfinex","SOLUSD",1739423258334,0.37647,194.73,194.64,30.0]
["bitfinex","SOLUSD",1739423258720,0.37647,194.73,194.62,30.0]
["bitfinex","SOLUSD",1739423258919,0.37647,194.73,194.6,48.55044853]
["bitfinex","SOLUSD",1739423259118,0.12549,194.69,194.59,30.0]
["bitfinex","SOLUSD",1739423259333,0.37647,194.68,194.55,30.0]
["bitfinex","SOLUSD",1739423259727,0.12549,194.67,194.55,35.14]
["bitfinex","SOLUSD",1739423259924,0.12549,194.67,194.55,30.0]
["bitfinex","SOLUSD",1739423260125,0.37647,194.63,194.55,30.0]
["bitfinex","SOLUSD",1739423261341,0.12549,194.62,194.52,30.03]
["bitfinex","SOLUSD",1739423261835,0.37647,194.63,194.52,30.03]
["bitfinex","SOLUSD",1739423262011,0.12549,194.62,194.52,30.03]
["bitfinex","SOLUSD",1739423262214,0.12549,194.62,194.52,0.03]
["bitfinex","SOLUSD",1739423264245,0.12549,194.62,194.52,30.03]
["bitfinex","SOLUSD",1739423264549,0.12549,194.62,194.52,35.1708]
["bitfinex","SOLUSD",1739423265256,0.12549,194.62,194.52,0.03]
["bitfinex","SOLUSD",1739423265435,0.12549,194.62,194.52,35.1708]
["bitfinex","SOLUSD",1739423265956,0.12549,194.62,194.52,0.03]
["bitfinex","SOLUSD",1739423266244,0.12549,194.62,194.52,5.1708]
["bitfinex","SOLUSD",1739423266745,0.12549,194.62,194.52,0.03]
["bitfinex","SOLUSD",1739423269744,20.12549,194.62,194.52,0.03]
["bitfinex","SOLUSD",1739423269951,0.12549,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739423270659,0.12549,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739423272448,7.371,194.67,194.52,30.03]
["bitfinex","SOLUSD",1739423272661,1.0,194.65,194.52,0.03]
["bitfinex","SOLUSD",1739423272839,0.50196,194.61,194.52,0.03]
["bitfinex","SOLUSD",1739423273241,0.12549,194.58,194.52,0.03]
["bitfinex","SOLUSD",1739423273759,0.37647,194.59,194.52,30.03]
["bitfinex","SOLUSD",1739423273958,0.37647,194.59,194.52,0.03]
["bitfinex","SOLUSD",1739423274858,0.37647,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739423276033,1.5949,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739423276551,0.37647,194.59,194.52,0.03]
["bitfinex","SOLUSD",1739423280145,0.12549,194.59,194.52,0.03]
["bitfinex","SOLUSD",1739423280351,1.6449,194.65,194.55,30.0]
["bitfinex","SOLUSD",1739423280682,21.6449,194.65,194.53,30.0]
["bitfinex","SOLUSD",1739423280873,0.50196,194.64,194.56,30.0]
["bitfinex","SOLUSD",1739423281072,0.50196,194.64,194.52,0.03]
["bitfinex","SOLUSD",1739423281235,1.50196,194.64,194.52,30.03]
["bitfinex","SOLUSD",1739423281431,0.50196,194.62,194.52,30.03]
["bitfinex","SOLUSD",1739423282066,0.50196,194.62,194.54,30.0]
["bitfinex","SOLUSD",1739423282663,1.6449,194.65,194.59,30.0]
["bitfinex","SOLUSD",1739423283053,0.12549,194.64,194.59,30.0]
["bitfinex","SOLUSD",1739423283364,0.063,194.66,194.61,30.0]
["bitfinex","SOLUSD",1739423283665,0.18849,194.66,194.61,35.1383]
["bitfinex","SOLUSD",1739423284739,0.12549,194.64,194.59,35.1388]
["bitfinex","SOLUSD",1739423284939,0.12549,194.64,194.57,30.0]
["bitfinex","SOLUSD",1739423285152,0.12549,194.62,194.57,35.1392]
["bitfinex","SOLUSD",1739423285355,0.12549,194.6,194.55,35.1398]
["bitfinex","SOLUSD",1739423285941,0.12549,194.6,194.53,35.1403]
["bitfinex","SOLUSD",1739423286563,1.6087,194.62,194.55,30.0]
["bitfinex","SOLUSD",1739423286971,20.0,194.65,194.57,30.0]
["bitfinex","SOLUSD",1739423287173,1.6087,194.67,194.59,30.0]
["bitfinex","SOLUSD",1739423287374,0.12549,194.64,194.59,30.0]
["bitfinex","SOLUSD",1739423287662,0.12549,194.64,194.57,30.0]
["bitfinex","SOLUSD",1739423288070,0.12549,194.64,194.59,30.0]
["bitfinex","SOLUSD",1739423288443,0.12549,194.64,194.58,5.1392]
["bitfinex","SOLUSD",1739423288669,0.25098,194.63,194.58,5.1392]
["bitfinex","SOLUSD",1739423288866,0.25098,194.62,194.56,5.1395]
["bitfinex","SOLUSD",1739423289070,0.25098,194.62,194.54,35.1401]
["bitfinex","SOLUSD",1739423289071,0.12549,194.61,194.54,35.1401]
["bitfinex","SOLUSD",1739423289369,0.12549,194.61,194.54,5.1401]
["bitfinex","SOLUSD",1739423289870,0.12549,194.61,194.54,35.1401]
["bitfinex","SOLUSD",1739423290259,0.12549,194.61,194.52,0.03]
["bitfinex","SOLUSD",1739423290260,0.12549,194.56,194.52,30.03]
["bitfinex","SOLUSD",1739423290690,0.12549,194.56,194.52,35.1707]
["bitfinex","SOLUSD",1739423290852,20.0,194.65,194.54,30.0]
["bitfinex","SOLUSD",1739423291056,0.50196,194.64,194.54,30.0]
["bitfinex","SOLUSD",1739423291558,0.50196,194.64,194.59,30.0]
["bitfinex","SOLUSD",1739423291870,0.25098,194.64,194.57,30.0]
["bitfinex","SOLUSD",1739423292093,20.0,194.65,194.57,30.0]
["bitfinex","SOLUSD",1739423292392,20.0,194.65,194.59,30.0]
["bitfinex","SOLUSD",1739423293192,20.0,194.65,194.58,5.1392]
["bitfinex","SOLUSD",1739423293487,20.0,194.65,194.59,35.1389]
["bitfinex","SOLUSD",1739423293689,0.063,194.66,194.59,35.1389]
["bitfinex","SOLUSD",1739423293891,0.063,194.66,194.61,30.0]
["bitfinex","SOLUSD",1739423294190,0.063,194.66,194.63,30.0]
["bitfinex","SOLUSD",1739423294992,0.063,194.66,194.65,30.0]
["bitfinex","SOLUSD",1739423295164,0.063,194.66,194.59,24.302]
["bitfinex","SOLUSD",1739423295165,0.063,194.66,194.62,30.0]
["bitfinex","SOLUSD",1739423296175,0.063,194.66,194.58,35.139]
["bitfinex","SOLUSD",1739423296384,0.50196,194.65,194.58,5.139]
["bitfinex","SOLUSD",1739423296582,0.50196,194.65,194.58,35.139]
["bitfinex","SOLUSD",1739423296801,0.37647,194.65,194.6,30.0]
["bitfinex","SOLUSD",1739423297098,0.37647,194.65,194.58,35.139]
["bitfinex","SOLUSD",1739423297701,0.25098,194.64,194.55,5.1398]
["bitfinex","SOLUSD",1739423297873,0.25098,194.64,194.56,30.0]
["bitfinex","SOLUSD",1739423298373,0.25098,194.64,194.58,30.0]
["bitfinex","SOLUSD",1739423298693,0.25098,194.64,194.56,30.0]
["bitfinex","SOLUSD",1739423298879,0.37647,194.63,194.56,30.0]
["bitfinex","SOLUSD",1739423299872,0.37647,194.63,194.54,30.0]
["bitfinex","SOLUSD",1739423300972,0.37647,194.63,194.54,35.1403]
["bitfinex","SOLUSD",1739423301375,0.25098,194.6,194.54,30.0]
["bitfinex","SOLUSD",1739423301598,0.12549,194.6,194.54,35.1402]
["bitfinex","SOLUSD",1739423301895,0.37647,194.61,194.54,35.1402]
["bitfinex","SOLUSD",1739423302592,20.0,194.65,194.56,30.0]
["bitfinex","SOLUSD",1739423302799,0.50196,194.64,194.56,35.1397]
["bitfinex","SOLUSD",1739423303098,0.50196,194.64,194.56,30.0]
["bitfinex","SOLUSD",1739423303698,0.50196,194.64,194.56,30.03]
["bitfinex","SOLUSD",1739423304477,0.50196,194.64,194.56,0.03]
["bitfinex","SOLUSD",1739423306082,0.50196,194.64,194.57,30.0]
["bitfinex","SOLUSD",1739423306595,0.50196,194.64,194.56,5.1696]
["bitfinex","SOLUSD",1739423307307,0.50196,194.64,194.56,0.03]
["bitfinex","SOLUSD",1739423307683,0.37647,194.62,194.56,0.03]
["bitfinex","SOLUSD",1739423308998,0.37647,194.62,194.57,30.0]
["bitfinex","SOLUSD",1739423309801,20.0,194.65,194.59,30.0]
["bitfinex","SOLUSD",1739423310177,0.37647,194.64,194.59,30.0]
["bitfinex","SOLUSD",1739423311382,0.37647,194.64,194.59,35.1389]
["bitfinex","SOLUSD",1739423311583,20.0,194.65,194.61,30.0]
["bitfinex","SOLUSD",1739423312208,0.25098,194.65,194.61,30.0]
["bitfinex","SOLUSD",1739423312579,0.25098,194.65,194.61,35.1384]
["bitfinex","SOLUSD",1739423313114,0.063,194.66,194.63,30.0]
["bitfinex","SOLUSD",1739423314009,0.063,194.66,194.65,30.0]
["bitfinex","SOLUSD",1739423314679,0.063,194.66,194.65,35.1374]
["bitfinex","SOLUSD",1739423316893,0.063,194.66,194.65,48.54924853]
["bitfinex","SOLUSD",1739423321391,0.063,194.66,194.65,35.1374]
["bitfinex","SOLUSD",1739423321903,0.063,194.66,194.6,20.7626]
["bitfinex","SOLUSD",1739423321904,0.063,194.66,194.63,35.1377]
["bitfinex","SOLUSD",1739423322114,0.063,194.66,194.61,35.1382]
["bitfinex","SOLUSD",1739423322815,0.37647,194.65,194.61,30.0]
["bitfinex","SOLUSD",1739423323416,0.063,194.66,194.61,30.0]
["bitfinex","SOLUSD",1739423323623,0.063,194.66,194.61,35.1384]
["bitfinex","SOLUSD",1739423323829,0.18849,194.66,194.61,35.1384]
["bitfinex","SOLUSD",1739423324119,0.063,194.66,194.63,30.0]
["bitfinex","SOLUSD",1739423324621,0.063,194.66,194.65,30.0]
["bitfinex","SOLUSD",1739423325616,0.063,194.66,194.65,35.1374]
["bitfinex","SOLUSD",1739423330702,0.063,194.66,194.65,30.0]
["bitfinex","SOLUSD",1739423331125,0.063,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739423340632,0.063,194.66,194.65,30.0]
["bitfinex","SOLUSD",1739423341920,0.063,194.66,194.65,35.1374]
["bitfinex","SOLUSD",1739423342131,0.063,194.66,194.65,48.54924853]
["bitfinex","SOLUSD",1739423342927,0.0001,194.66,194.65,63.93924853]
["bitfinex","SOLUSD",1739423343920,0.0001,194.66,194.65,65.93924853]
["bitfinex","SOLUSD",1739423344135,0.0001,194.66,194.65,74.0239345]
["bitfinex","SOLUSD",1739423344546,0.12549,194.83,194.77,30.0]
["bitfinex","SOLUSD",1739423344750,0.12549,194.83,194.79,30.0]
["bitfinex","SOLUSD",1739423344922,1.5214,194.84,194.79,30.0]
["bitfinex","SOLUSD",1739423345415,0.43947,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423345416,0.063,194.86,194.79,35.1337]
["bitfinex","SOLUSD",1739423345615,0.063,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423345811,0.37647,194.85,194.79,30.0]
["bitfinex","SOLUSD",1739423346619,0.063,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423347055,0.31398,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423347337,0.37647,194.85,194.79,30.0]
["bitfinex","SOLUSD",1739423347947,0.063,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423349128,0.063,194.86,194.79,35.1335]
["bitfinex","SOLUSD",1739423354229,0.063,194.86,194.8,13.41184853]
["bitfinex","SOLUSD",1739423355335,0.063,194.86,194.8,5.1334]
["bitfinex","SOLUSD",1739423356450,0.063,194.86,194.79,35.1337]
["bitfinex","SOLUSD",1739423359233,0.12549,194.85,194.79,35.1337]
["bitfinex","SOLUSD",1739423359820,0.063,194.86,194.8,18.54524853]
["bitfinex","SOLUSD",1739423367262,0.0001,194.81,194.8,18.54524853]
["bitfinex","SOLUSD",1739423367635,0.063,194.86,194.85,30.0]
["bitfinex","SOLUSD",1739423367944,0.063,194.86,194.85,43.41184853]
["bitfinex","SOLUSD",1739423368862,0.063,194.86,194.85,48.54394853]
["bitfinex","SOLUSD",1739423370055,0.063,194.86,194.85,30.0]
["bitfinex","SOLUSD",1739423370463,0.063,194.86,194.85,35.1321]
["bitfinex","SOLUSD",1739423370658,0.063,194.86,194.85,30.0]
["bitfinex","SOLUSD",1739423370863,0.063,194.86,194.85,35.1321]
["bitfinex","SOLUSD",1739423372447,0.063,194.86,194.85,30.0]
["bitfinex","SOLUSD",1739423373562,0.063,194.86,194.85,35.1321]
["bitfinex","SOLUSD",1739423374661,0.063,194.86,194.85,30.0]
["bitfinex","SOLUSD",1739423381769,0.12549,194.85,194.81,30.03]
["bitfinex","SOLUSD",1739423382091,0.37647,194.85,194.81,30.03]
["bitfinex","SOLUSD",1739423383287,0.063,194.86,194.83,30.0]
["bitfinex","SOLUSD",1739423383881,0.063,194.86,194.85,30.0]
["bitfinex","SOLUSD",1739423384490,0.063,194.86,194.83,30.0]
["bitfinex","SOLUSD",1739423384869,0.063,194.86,194.85,30.0]
["bitfinex","SOLUSD",1739423386196,0.063,194.86,194.83,30.0]
["bitfinex","SOLUSD",1739423387290,0.12549,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739423387873,0.25098,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739423388298,0.50196,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739423388668,20.50196,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739423399797,1.12549,194.81,194.69,30.0]
["bitfinex","SOLUSD",1739423399985,0.12549,194.79,194.71,30.0]
["bitfinex","SOLUSD",1739423400980,0.12549,194.79,194.73,30.0]
["bitfinex","SOLUSD",1739423401883,0.12549,194.79,194.73,35.1352]
["bitfinex","SOLUSD",1739423402304,0.12549,194.79,194.75,30.0]
["bitfinex","SOLUSD",1739423404014,0.12549,194.77,194.75,30.0]
["bitfinex","SOLUSD",1739423405408,20.0,194.82,194.77,30.0]
["bitfinex","SOLUSD",1739423405792,0.50196,194.81,194.77,30.0]
["bitfinex","SOLUSD",1739423407198,0.063,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423407616,0.37647,194.85,194.79,30.0]
["bitfinex","SOLUSD",1739423408200,0.37647,194.85,194.79,35.1337]
["bitfinex","SOLUSD",1739423408423,0.37647,194.85,194.81,30.0]
["bitfinex","SOLUSD",1739423408715,0.063,194.86,194.81,30.0]
["bitfinex","SOLUSD",1739423408920,0.43947,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423409216,0.43947,194.86,194.77,30.0]
["bitfinex","SOLUSD",1739423409521,0.43947,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423410301,0.43947,194.86,194.79,35.1335]
["bitfinex","SOLUSD",1739423410517,0.43947,194.86,194.81,30.0]
["bitfinex","SOLUSD",1739423411204,0.12549,194.85,194.79,30.0]
["bitfinex","SOLUSD",1739423411817,0.43947,194.86,194.81,30.0]
["bitfinex","SOLUSD",1739423413715,0.43947,194.86,194.83,30.0]
["bitfinex","SOLUSD",1739423416413,0.43947,194.86,194.79,30.0]
["bitfinex","SOLUSD",1739423417193,26.62727,194.86,194.75,30.0]
["bitfinex","SOLUSD",1739423417532,13.41184853,194.85,194.73,30.0]
["bitfinex","SOLUSD",1739423417694,0.37647,194.81,194.71,30.03]
["bitfinex","SOLUSD",1739423417897,0.37647,194.81,194.71,0.03]
["bitfinex","SOLUSD",1739423418108,0.37647,194.81,194.72,30.0]
["bitfinex","SOLUSD",1739423418694,0.37647,194.81,194.71,0.03]
["bitfinex","SOLUSD",1739423419119,0.37647,194.81,194.72,30.0]
["bitfinex","SOLUSD",1739423420223,0.12549,194.8,194.72,30.0]
["bitfinex","SOLUSD",1739423425422,0.12549,194.8,194.71,0.03]
["bitfinex","SOLUSD",1739423425628,20.0,194.79,194.71,0.03]
["bitfinex","SOLUSD",1739423425807,0.37647,194.74,194.71,0.03]
["bitfinex","SOLUSD",1739423426118,0.37647,194.74,194.72,0.03]
["bitfinex","SOLUSD",1739423429733,0.12549,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739423448149,0.12549,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739423452525,0.37647,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739423456342,0.50196,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739423469571,0.063,194.73,194.66,0.03]
["bitfinex","SOLUSD",1739423469572,0.37647,194.69,194.66,0.03]
["bitfinex","SOLUSD",1739423470898,0.37647,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739423473271,0.50196,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739423473575,0.37647,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739423473869,0.063,194.73,194.66,0.03]
["bitfinex","SOLUSD",1739423474075,0.50196,194.72,194.66,0.03]
["bitfinex","SOLUSD",1739423475564,0.50196,194.72,194.69,30.0]
["bitfinex","SOLUSD",1739423475565,0.37647,194.72,194.69,30.0]
["bitfinex","SOLUSD",1739423475953,0.063,194.73,194.69,30.0]
["bitfinex","SOLUSD",1739423476154,0.063,194.72,194.69,30.0]
["bitfinex","SOLUSD",1739423478776,0.063,194.72,194.67,30.0]
["bitfinex","SOLUSD",1739423480968,0.063,194.72,194.66,0.03]
["bitfinex","SOLUSD",1739423481993,0.063,194.72,194.67,30.0]
["bitfinex","SOLUSD",1739423483422,0.063,194.72,194.66,0.03]
["bitfinex","SOLUSD",1739423483977,0.43947,194.72,194.66,0.03]
["bitfinex","SOLUSD",1739423486079,0.43947,194.72,194.67,30.0]
["bitfinex","SOLUSD",1739423489413,0.50196,194.71,194.66,0.03]
["bitfinex","SOLUSD",1739423492413,0.50196,194.71,194.67,30.0]
["bitfinex","SOLUSD",1739423492414,0.37647,194.71,194.67,30.0]
["bitfinex","SOLUSD",1739423493510,0.37647,194.71,194.67,35.1368]
["bitfinex","SOLUSD",1739423496733,0.37647,194.71,194.67,30.0]
["bitfinex","SOLUSD",1739423500029,0.50196,194.7,194.66,0.03]
["bitfinex","SOLUSD",1739423500832,0.12549,194.7,194.67,30.0]
["bitfinex","SOLUSD",1739423502010,0.12549,194.7,194.68,5.1366]
["bitfinex","SOLUSD",1739423502737,0.12549,194.7,194.67,30.0]
["bitfinex","SOLUSD",1739423503230,0.063,194.71,194.7,30.0]
["bitfinex","SOLUSD",1739423506113,0.063,194.71,194.7,35.1361]
["bitfinex","SOLUSD",1739423506448,0.063,194.71,194.7,48.54794853]
["bitfinex","SOLUSD",1739423507510,0.063,194.71,194.7,35.1361]
["bitfinex","SOLUSD",1739423507944,0.063,194.71,194.7,48.54794853]
["bitfinex","SOLUSD",1739423508240,0.063,194.71,194.7,49.62604266]
["bitfinex","SOLUSD",1739423509120,0.063,194.72,194.71,19.64544853]
["bitfinex","SOLUSD",1739423509524,0.063,194.73,194.72,43.41184853]
["bitfinex","SOLUSD",1739423509720,0.063,194.73,194.72,44.48964491]
["bitfinex","SOLUSD",1739423510128,0.063,194.73,194.72,49.62514491]
["bitfinex","SOLUSD",1739423511822,20.063,194.86,194.8,30.0]
["bitfinex","SOLUSD",1739423512130,0.12549,194.83,194.8,30.0]
["bitfinex","SOLUSD",1739423514918,0.12549,194.85,194.8,35.1334]
["bitfinex","SOLUSD",1739423515229,0.12549,194.85,194.8,30.0]
["bitfinex","SOLUSD",1739423515645,0.18849,194.86,194.8,36.7474]
["bitfinex","SOLUSD",1739423515851,0.063,194.86,194.8,50.15924853]
["bitfinex","SOLUSD",1739423522055,0.063,194.86,194.8,51.2367441]
["bitfinex","SOLUSD",1739423523949,0.063,194.86,194.8,132.0367441]
["bitfinex","SOLUSD",1739423524158,0.063,194.86,194.8,130.95924853]
["bitfinex","SOLUSD",1739423532670,0.063,194.86,194.8,129.34524853]
["bitfinex","SOLUSD",1739423535461,0.12549,194.85,194.8,30.0]
["bitfinex","SOLUSD",1739423536944,0.18849,194.81,194.76,30.0]
["bitfinex","SOLUSD",1739423537269,0.12549,194.79,194.76,30.0]
["bitfinex","SOLUSD",1739423537856,0.063,194.81,194.78,30.0]
["bitfinex","SOLUSD",1739423538373,0.12549,194.8,194.78,30.0]
["bitfinex","SOLUSD",1739423538661,0.37647,194.8,194.76,30.0]
["bitfinex","SOLUSD",1739423539042,0.37647,194.8,194.74,30.0]
["bitfinex","SOLUSD",1739423541550,0.37647,194.8,194.76,30.0]
["bitfinex","SOLUSD",1739423545673,0.25098,194.79,194.74,30.0]
["bitfinex","SOLUSD",1739423545879,0.12549,194.78,194.74,30.0]
["bitfinex","SOLUSD",1739423546362,0.12549,194.79,194.74,30.0]
["bitfinex","SOLUSD",1739423546564,0.25098,194.79,194.74,30.0]
["bitfinex","SOLUSD",1739423548763,0.063,194.81,194.79,30.0]
["bitfinex","SOLUSD",1739423551657,0.063,194.81,194.75,13.41184853]
["bitfinex","SOLUSD",1739423551854,0.063,194.81,194.77,30.0]
["bitfinex","SOLUSD",1739423552786,0.063,194.81,194.77,35.1341]
["bitfinex","SOLUSD",1739423553162,0.063,194.81,194.79,30.0]
["bitfinex","SOLUSD",1739423554669,0.063,194.81,194.8,5.1334]
["bitfinex","SOLUSD",1739423555292,0.063,194.81,194.79,35.1337]
["bitfinex","SOLUSD",1739423560409,0.063,194.81,194.79,35.1637]
["bitfinex","SOLUSD",1739423560610,0.063,194.81,194.8,18.54524853]
["bitfinex","SOLUSD",1739423560913,0.063,194.81,194.8,5.1334]
["bitfinex","SOLUSD",1739423562409,0.063,194.81,194.79,35.1637]
["bitfinex","SOLUSD",1739423564908,0.063,194.81,194.8,19.62283995]
["bitfinex","SOLUSD",1739423565499,0.063,194.81,194.8,18.54524853]
["bitfinex","SOLUSD",1739423566587,0.063,194.81,194.8,5.1334]
["bitfinex","SOLUSD",1739423568205,0.063,194.81,194.8,18.54524853]
["bitfinex","SOLUSD",1739423574997,0.0001,194.81,194.8,102.85504853]
["bitfinex","SOLUSD",1739423575216,0.0001,194.81,194.8,118.26504853]
["bitfinex","SOLUSD",1739423577617,0.0001,194.81,194.8,100.85504853]
["bitfinex","SOLUSD",1739423578005,0.0001,194.81,194.8,101.93250302]
["bitfinex","SOLUSD",1739423580110,0.0001,194.81,194.8,102.93250302]
["bitfinex","SOLUSD",1739423580431,0.0001,194.81,194.8,119.34250302]
["bitfinex","SOLUSD",1739423580635,0.0001,194.81,194.8,118.26504853]
["bitfinex","SOLUSD",1739423581928,0.0001,194.81,194.8,100.85504853]
["bitfinex","SOLUSD",1739423582105,0.0001,194.81,194.8,101.93241977]
["bitfinex","SOLUSD",1739423582306,0.0001,194.81,194.8,102.93241977]
["bitfinex","SOLUSD",1739423582705,0.0001,194.81,194.8,103.93241977]
["bitfinex","SOLUSD",1739423584326,0.0001,194.81,194.8,119.46790977]
["bitfinex","SOLUSD",1739423584531,0.0001,194.81,194.8,118.39053853]
["bitfinex","SOLUSD",1739423585320,0.063,194.86,194.85,30.0]
["bitfinex","SOLUSD",1739423585648,0.063,194.86,194.85,125.28891253]
["bitfinex","SOLUSD",1739423585839,0.063,194.86,194.85,124.21184853]
["bitfinex","SOLUSD",1739423586348,0.0001,194.86,194.85,145.75394853]
["bitfinex","SOLUSD",1739423586642,0.0001,194.86,194.85,146.75394853]
["bitfinex","SOLUSD",1739423589236,0.063,194.95,194.9,30.0]
["bitfinex","SOLUSD",1739423589446,0.063,194.95,194.9,125.2886601]
["bitfinex","SOLUSD",1739423589626,0.063,194.95,194.9,124.21184853]
["bitfinex","SOLUSD",1739423590642,0.063,194.95,194.9,129.34264853]
["bitfinex","SOLUSD",1739423591135,0.063,194.95,194.92,50.0]
["bitfinex","SOLUSD",1739423591445,0.0001,194.93,194.92,66.48846408]
["bitfinex","SOLUSD",1739423591849,0.0001,194.93,194.92,66.61395408]
["bitfinex","SOLUSD",1739423592353,0.0001,194.95,194.94,60.94733853]
["bitfinex","SOLUSD",1739423592530,0.0001,194.95,194.94,147.95341864]
["bitfinex","SOLUSD",1739423592731,0.0001,194.95,194.94,148.44053853]
["bitfinex","SOLUSD",1739423594354,0.0001,194.95,194.94,131.90504853]
["bitfinex","SOLUSD",1739423594653,0.0001,194.95,194.94,148.56602853]
["bitfinex","SOLUSD",1739423595533,0.0001,194.95,194.94,132.03053853]
["bitfinex","SOLUSD",1739423595734,0.0001,194.95,194.94,133.03053853]
["bitfinex","SOLUSD",1739423596455,0.063,194.99,194.98,30.0]
["bitfinex","SOLUSD",1739423596635,0.063,194.99,194.98,126.2882501]
["bitfinex","SOLUSD",1739423596831,0.063,194.99,194.98,125.21184853]
["bitfinex","SOLUSD",1739423597036,0.063,194.99,194.98,125.33733853]
["bitfinex","SOLUSD",1739423597530,0.063,194.99,194.98,130.46603853]
["bitfinex","SOLUSD",1739423597736,0.063,194.99,194.98,129.34054853]
["bitfinex","SOLUSD",1739423600663,0.063,194.99,194.98,130.46603853]
["bitfinex","SOLUSD",1739423601536,0.063,194.99,194.98,129.34054853]
["bitfinex","SOLUSD",1739423602761,1.5397,195.09,195.0,31.12549]
["bitfinex","SOLUSD",1739423602962,1.5397,195.09,195.0,126.41346382]
["bitfinex","SOLUSD",1739423603171,0.0001,195.01,195.0,125.33733853]
["bitfinex","SOLUSD",1739423603462,0.0001,195.01,195.0,126.33733853]
["bitfinex","SOLUSD",1739423603837,0.0001,195.01,195.0,147.25200853]
["bitfinex","SOLUSD",1739423604043,0.0001,195.01,195.0,161.55041741]
["bitfinex","SOLUSD",1739423604771,0.0001,195.06,195.05,45.53733853]
["bitfinex","SOLUSD",1739423604954,0.0001,195.06,195.05,143.19957288]
["bitfinex","SOLUSD",1739423605153,0.0001,195.06,195.05,142.12380853]
["bitfinex","SOLUSD",1739423605450,0.063,195.15,195.14,43.41184853]
["bitfinex","SOLUSD",1739423606178,0.063,195.15,195.14,129.33634853]
["bitfinex","SOLUSD",1739423607376,0.063,195.15,195.14,124.21184853]
["bitfinex","SOLUSD",1739423608052,0.063,195.15,195.14,110.8]
["bitfinex","SOLUSD",1739423610053,0.063,195.15,195.14,30.0]
["bitfinex","SOLUSD",1739423612071,0.063,195.15,195.14,48.53634853]
["bitfinex","SOLUSD",1739423612270,0.063,195.15,195.14,43.41184853]
["bitfinex","SOLUSD",1739423612658,0.063,195.15,195.14,48.53634853]
["bitfinex","SOLUSD",1739423615280,0.063,195.15,195.14,129.46183853]
["bitfinex","SOLUSD",1739423615586,0.0001,195.15,195.14,153.69574853]
["bitfinex","SOLUSD",1739423615756,0.0001,195.15,195.14,137.28574853]
["bitfinex","SOLUSD",1739423615955,0.0001,195.15,195.14,138.53672853]
["bitfinex","SOLUSD",1739423616175,0.0001,195.15,195.14,139.78770853]
["bitfinex","SOLUSD",1739423616482,1.063,195.35,195.29,30.0]
["bitfinex","SOLUSD",1739423616483,7.9003,195.34,195.29,30.0]
["bitfinex","SOLUSD",1739423617060,0.37647,195.33,195.29,30.0]
["bitfinex","SOLUSD",1739423617960,0.25098,195.33,195.29,30.0]
["bitfinex","SOLUSD",1739423619372,0.12549,195.3,195.25,30.0]
["bitfinex","SOLUSD",1739423619582,0.12549,195.29,195.25,30.0]
["bitfinex","SOLUSD",1739423619786,0.12549,195.29,195.23,30.0]
["bitfinex","SOLUSD",1739423619988,0.12549,195.29,195.25,30.0]
["bitfinex","SOLUSD",1739423621585,0.12549,195.27,195.23,30.0]
["bitfinex","SOLUSD",1739423623186,20.0,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739423623567,0.37647,195.3,195.25,30.0]
["bitfinex","SOLUSD",1739423630992,0.37647,195.3,195.23,30.0]
["bitfinex","SOLUSD",1739423632787,0.37647,195.28,195.21,30.0]
["bitfinex","SOLUSD",1739423632989,20.0,195.24,195.21,30.0]
["bitfinex","SOLUSD",1739423634187,0.12549,195.23,195.21,30.0]
["bitfinex","SOLUSD",1739423634585,0.12549,195.23,195.17,30.0]
["bitfinex","SOLUSD",1739423634586,0.25098,195.23,195.17,30.0]
["bitfinex","SOLUSD",1739423634786,0.12549,195.25,195.19,30.0]
["bitfinex","SOLUSD",1739423635498,0.12549,195.26,195.21,30.0]
["bitfinex","SOLUSD",1739423635700,0.25098,195.26,195.21,30.0]
["bitfinex","SOLUSD",1739423636201,1.6219,195.29,195.26,30.0]
["bitfinex","SOLUSD",1739423636976,0.063,195.3,195.28,30.0]
["bitfinex","SOLUSD",1739423639403,0.063,195.3,195.28,35.1208]
["bitfinex","SOLUSD",1739423639603,0.063,195.3,195.28,30.0]
["bitfinex","SOLUSD",1739423641903,0.063,195.3,195.28,35.1207]
["bitfinex","SOLUSD",1739423642199,0.063,195.3,195.29,14.48676551]
["bitfinex","SOLUSD",1739423642373,0.063,195.3,195.29,13.41184853]
["bitfinex","SOLUSD",1739423642576,0.063,195.3,195.28,30.0]
["bitfinex","SOLUSD",1739423643306,0.063,195.3,195.28,35.1207]
["bitfinex","SOLUSD",1739423643906,0.063,195.3,195.29,14.48674705]
["bitfinex","SOLUSD",1739423644404,0.0001,195.3,195.29,19.60724705]
["bitfinex","SOLUSD",1739423645590,0.0001,195.3,195.29,13.41184853]
["bitfinex","SOLUSD",1739423645794,0.0001,195.3,195.29,5.1205]
["bitfinex","SOLUSD",1739423645992,0.0001,195.3,195.29,18.53234853]
["bitfinex","SOLUSD",1739423646303,0.0001,195.3,195.29,19.60710766]
["bitfinex","SOLUSD",1739423646802,0.0001,195.3,195.29,14.48660766]
["bitfinex","SOLUSD",1739423649307,0.0001,195.3,195.29,1.07475913]
["bitfinex","SOLUSD",1739423650211,0.0001,195.3,195.29,109.07079766]
["bitfinex","SOLUSD",1739423650409,0.0001,195.3,195.29,122.40603853]
["bitfinex","SOLUSD",1739423652416,0.0001,195.33,195.32,47.41]
["bitfinex","SOLUSD",1739423652624,0.0001,195.33,195.32,129.28434911]
["bitfinex","SOLUSD",1739423652795,0.0001,195.33,195.32,128.21]
["bitfinex","SOLUSD",1739423653115,0.0001,195.33,195.32,141.87282853]
["bitfinex","SOLUSD",1739423653904,0.0001,195.33,195.32,146.99262853]
["bitfinex","SOLUSD",1739423654884,1.6068,195.52,195.45,30.0]
["bitfinex","SOLUSD",1739423655086,0.12549,195.49,195.45,30.0]
["bitfinex","SOLUSD",1739423655411,0.18849,195.5,195.47,30.0]
["bitfinex","SOLUSD",1739423656102,0.063,195.5,195.47,30.0]
["bitfinex","SOLUSD",1739423656993,0.063,195.5,195.49,30.0]
["bitfinex","SOLUSD",1739423658118,0.063,195.5,195.49,35.1153]
["bitfinex","SOLUSD",1739423658306,0.063,195.5,195.49,36.18901523]
["bitfinex","SOLUSD",1739423661139,0.063,195.5,195.49,49.60086376]
["bitfinex","SOLUSD",1739423662292,0.063,195.5,195.49,30.0]
["bitfinex","SOLUSD",1739423662919,0.063,195.5,195.49,48.52714853]
["bitfinex","SOLUSD",1739423663217,0.063,195.5,195.49,30.0]
["bitfinex","SOLUSD",1739423671625,0.063,195.5,195.47,30.0]
["bitfinex","SOLUSD",1739423674437,0.063,195.5,195.44,30.0]
["bitfinex","SOLUSD",1739423674737,0.25098,195.49,195.44,30.0]
["bitfinex","SOLUSD",1739423679849,0.12549,195.48,195.42,30.0]
["bitfinex","SOLUSD",1739423680353,0.12549,195.49,195.44,30.0]
["bitfinex","SOLUSD",1739423680642,0.25098,195.49,195.44,30.0]
["bitfinex","SOLUSD",1739423682756,0.12549,195.48,195.42,30.0]
["bitfinex","SOLUSD",1739423688163,0.25098,195.47,195.42,30.0]
["bitfinex","SOLUSD",1739423690466,20.0,195.48,195.42,30.0]
["bitfinex","SOLUSD",1739423690647,20.0,195.48,195.44,30.0]
["bitfinex","SOLUSD",1739423690836,0.063,195.5,195.47,30.0]
["bitfinex","SOLUSD",1739423691171,0.063,195.5,195.45,30.0]
["bitfinex","SOLUSD",1739423691334,0.063,195.5,195.47,30.0]
["bitfinex","SOLUSD",1739423691541,0.063,195.5,195.49,30.0]
["bitfinex","SOLUSD",1739423692167,0.063,195.5,195.47,30.0]
["bitfinex","SOLUSD",1739423695546,0.063,195.5,195.49,30.0]
["bitfinex","SOLUSD",1739423704293,0.063,195.5,195.47,30.0]
["bitfinex","SOLUSD",1739423705675,0.063,195.5,195.45,30.0]
["bitfinex","SOLUSD",1739423707205,0.063,195.5,195.47,30.0]
["bitfinex","SOLUSD",1739423712004,0.25098,195.49,195.43,30.0]
["bitfinex","SOLUSD",1739423712217,0.25098,195.49,195.45,30.0]
["bitfinex","SOLUSD",1739423715710,0.25098,195.49,195.43,30.0]
["bitfinex","SOLUSD",1739423721105,0.12549,195.48,195.43,30.0]
["bitfinex","SOLUSD",1739423721698,0.25098,195.46,195.39,30.0]
["bitfinex","SOLUSD",1739423724819,0.12549,195.44,195.39,30.0]
["bitfinex","SOLUSD",1739423728809,0.37647,195.44,195.39,30.0]
["bitfinex","SOLUSD",1739423731305,0.37647,195.44,195.36,30.0]
["bitfinex","SOLUSD",1739423731306,0.25098,195.42,195.36,30.0]
["bitfinex","SOLUSD",1739423731513,0.12549,195.42,195.36,30.0]
["bitfinex","SOLUSD",1739423731813,0.25098,195.39,195.36,30.0]
["bitfinex","SOLUSD",1739423732114,1.569,195.48,195.4,30.0]
["bitfinex","SOLUSD",1739423732499,0.50196,195.47,195.4,30.0]
["bitfinex","SOLUSD",1739423732717,20.50196,195.47,195.4,30.0]
["bitfinex","SOLUSD",1739423733033,0.50196,195.47,195.4,30.0]
["bitfinex","SOLUSD",1739423733430,20.50196,195.47,195.4,30.0]
["bitfinex","SOLUSD",1739423735926,20.50196,195.47,195.38,30.0]
["bitfinex","SOLUSD",1739423738301,22.50196,195.47,195.38,30.0]
["bitfinex","SOLUSD",1739423738501,0.37647,195.42,195.36,30.0]
["bitfinex","SOLUSD",1739423740918,0.37647,195.42,195.34,30.0]
["bitfinex","SOLUSD",1739423741418,0.37647,195.42,195.36,30.0]
["bitfinex","SOLUSD",1739423742930,0.12549,195.41,195.33,30.03]
["bitfinex","SOLUSD",1739423743139,0.12549,195.41,195.35,30.0]
["bitfinex","SOLUSD",1739423744017,0.50196,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739423748025,20.37647,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739423749333,20.37647,195.33,195.25,30.0]
["bitfinex","SOLUSD",1739423749731,0.37647,195.31,195.25,30.0]
["bitfinex","SOLUSD",1739423749928,0.37647,195.31,195.23,90.76]
["bitfinex","SOLUSD",1739423750832,0.37647,195.31,195.23,60.76]
["bitfinex","SOLUSD",1739423752943,0.37647,195.29,195.23,60.76]
["bitfinex","SOLUSD",1739423753141,0.37647,195.26,195.23,60.76]
["bitfinex","SOLUSD",1739423754535,0.12549,195.25,195.19,30.0]
["bitfinex","SOLUSD",1739423756242,0.37647,195.26,195.19,30.0]
["bitfinex","SOLUSD",1739423756434,0.37647,195.26,195.21,30.0]
["bitfinex","SOLUSD",1739423756637,2.5291,195.34,195.21,30.0]
["bitfinex","SOLUSD",1739423756843,0.37647,195.27,195.21,30.0]
["bitfinex","SOLUSD",1739423757344,1.5291,195.34,195.23,30.0]
["bitfinex","SOLUSD",1739423757522,0.37647,195.33,195.25,30.0]
["bitfinex","SOLUSD",1739423757723,1.5291,195.34,195.27,30.0]
["bitfinex","SOLUSD",1739423757923,1.6472,195.39,195.27,30.0]
["bitfinex","SOLUSD",1739423758127,0.25098,195.38,195.27,30.0]
["bitfinex","SOLUSD",1739423758748,20.0,195.35,195.27,30.0]
["bitfinex","SOLUSD",1739423759053,0.50196,195.34,195.27,30.0]
["bitfinex","SOLUSD",1739423760930,0.50196,195.34,195.25,30.0]
["bitfinex","SOLUSD",1739423761330,0.50196,195.34,195.27,30.0]
["bitfinex","SOLUSD",1739423763549,0.50196,195.34,195.27,35.1211]
["bitfinex","SOLUSD",1739423764431,0.50196,195.34,195.27,30.0]
["bitfinex","SOLUSD",1739423764834,0.37647,195.34,195.29,30.0]
["bitfinex","SOLUSD",1739423765034,0.063,195.37,195.32,30.0]
["bitfinex","SOLUSD",1739423765946,0.063,195.37,195.34,30.0]
["bitfinex","SOLUSD",1739423767654,0.063,195.37,195.32,30.0]
["bitfinex","SOLUSD",1739423768557,0.50196,195.36,195.29,6.139]
["bitfinex","SOLUSD",1739423770156,0.50196,195.36,195.3,30.0]
["bitfinex","SOLUSD",1739423770346,0.37647,195.36,195.3,30.0]
["bitfinex","SOLUSD",1739423771742,0.50196,195.35,195.28,30.0]
["bitfinex","SOLUSD",1739423772163,0.50196,195.35,195.26,1.6649]
["bitfinex","SOLUSD",1739423772164,0.37647,195.35,195.3,30.0]
["bitfinex","SOLUSD",1739423774968,0.063,195.35,195.33,30.0]
["bitfinex","SOLUSD",1739423780143,0.063,195.35,195.33,35.1193]
["bitfinex","SOLUSD",1739423780356,0.063,195.35,195.34,1.5736]
["bitfinex","SOLUSD",1739423781967,0.063,195.35,195.33,30.0]
["bitfinex","SOLUSD",1739423782469,0.12549,195.34,195.31,30.0]
["bitfinex","SOLUSD",1739423782671,0.12549,195.34,195.29,1.5163]
["bitfinex","SOLUSD",1739423782672,0.37647,195.34,195.29,30.0]
["bitfinex","SOLUSD",1739423782847,0.37647,195.34,195.27,30.0]
["bitfinex","SOLUSD",1739423783662,0.12549,195.32,195.27,30.0]
["bitfinex","SOLUSD",1739423784885,0.37647,195.32,195.25,30.03]
["bitfinex","SOLUSD",1739423785168,0.12549,195.3,195.25,30.03]
["bitfinex","SOLUSD",1739423786246,39.79814853,195.35,195.27,30.0]
["bitfinex","SOLUSD",1739423786474,26.3863,195.35,195.27,30.0]
["bitfinex","SOLUSD",1739423786854,0.50196,195.34,195.27,30.0]
["bitfinex","SOLUSD",1739423787184,0.37647,195.34,195.29,30.0]
["bitfinex","SOLUSD",1739423787348,0.12549,195.34,195.31,30.0]
["bitfinex","SOLUSD",1739423788382,0.25098,195.34,195.29,30.0]
["bitfinex","SOLUSD",1739423788886,0.12549,195.34,195.29,30.0]
["bitfinex","SOLUSD",1739423789171,0.12549,195.34,195.31,30.0]
["bitfinex","SOLUSD",1739423790054,0.18849,195.35,195.33,30.0]
["bitfinex","SOLUSD",1739423790055,0.063,195.35,195.33,30.0]
["bitfinex","SOLUSD",1739423791184,0.063,195.35,195.31,30.0]
["bitfinex","SOLUSD",1739423791475,0.18849,195.35,195.31,30.0]
["bitfinex","SOLUSD",1739423791668,0.12549,195.34,195.31,30.0]
["bitfinex","SOLUSD",1739423792876,0.063,195.35,195.31,30.0]
["bitfinex","SOLUSD",1739423793061,0.063,195.35,195.34,30.0]
["bitfinex","SOLUSD",1739423801775,0.063,195.35,195.31,0.03]
["bitfinex","SOLUSD",1739423802673,20.063,195.35,195.31,0.03]
["bitfinex","SOLUSD",1739423802896,0.37647,195.34,195.31,0.03]
["bitfinex","SOLUSD",1739423803277,0.37647,195.34,195.27,0.03]
["bitfinex","SOLUSD",1739423804774,0.37647,195.34,195.28,30.0]
["bitfinex","SOLUSD",1739423805883,0.063,195.35,195.27,0.03]
["bitfinex","SOLUSD",1739423805884,0.063,195.35,195.3,30.0]
["bitfinex","SOLUSD",1739423806379,0.063,195.35,195.33,30.0]
["bitfinex","SOLUSD",1739423816874,0.063,195.35,195.31,30.03]
["bitfinex","SOLUSD",1739423821284,0.063,195.35,195.31,0.03]
["bitfinex","SOLUSD",1739423821499,0.063,195.35,195.31,30.03]
["bitfinex","SOLUSD",1739423821877,0.063,195.35,195.31,0.03]
["bitfinex","SOLUSD",1739423822390,0.063,195.35,195.32,30.0]
["bitfinex","SOLUSD",1739423822572,0.063,195.35,195.34,30.0]
["bitfinex","SOLUSD",1739423822775,0.063,195.35,195.32,30.0]
["bitfinex","SOLUSD",1739423822977,0.063,195.35,195.31,0.03]
["bitfinex","SOLUSD",1739423825680,0.063,195.35,195.33,30.0]
["bitfinex","SOLUSD",1739423828206,0.063,195.35,195.31,30.03]
["bitfinex","SOLUSD",1739423828395,0.063,195.35,195.31,0.03]
["bitfinex","SOLUSD",1739423829081,0.37647,195.34,195.31,0.03]
["bitfinex","SOLUSD",1739423829885,0.12549,195.33,195.31,0.03]
["bitfinex","SOLUSD",1739423832527,0.37647,195.34,195.31,0.03]
["bitfinex","SOLUSD",1739423832896,0.37647,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739423833115,0.12549,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739423833322,0.37647,195.3,195.27,0.03]
["bitfinex","SOLUSD",1739423834424,0.37647,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739423834788,33.78831853,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739423834998,13.78831853,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739423835197,0.37647,195.23,195.17,7.90894767]
["bitfinex","SOLUSD",1739423835428,0.37647,195.21,195.17,7.90894767]
["bitfinex","SOLUSD",1739423836227,0.37647,195.18,195.17,7.90894767]
["bitfinex","SOLUSD",1739423836394,0.37647,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739423839621,14.91380853,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739423839814,0.50196,195.03,195.01,7.90894767]
["bitfinex","SOLUSD",1739423840001,0.50196,195.03,194.94,7.0892797]
["bitfinex","SOLUSD",1739423840002,0.50196,195.01,194.94,7.0892797]
["bitfinex","SOLUSD",1739423842717,0.50196,195.01,194.95,0.03]
["bitfinex","SOLUSD",1739423843149,6.6033,195.06,194.95,0.03]
["bitfinex","SOLUSD",1739423843150,1.0,195.1,194.97,25.25276131]
["bitfinex","SOLUSD",1739423843304,1.0,195.08,194.95,0.03]
["bitfinex","SOLUSD",1739423843612,13.78831853,195.06,194.95,0.03]
["bitfinex","SOLUSD",1739423844316,14.78831853,195.06,194.95,0.03]
["bitfinex","SOLUSD",1739423845106,13.78831853,195.04,194.95,0.03]
["bitfinex","SOLUSD",1739423846115,13.78831853,195.02,194.95,0.03]
["bitfinex","SOLUSD",1739423846418,14.78831853,195.02,194.95,0.03]
["bitfinex","SOLUSD",1739423846816,0.12549,195.01,194.95,0.03]
["bitfinex","SOLUSD",1739423847623,1.0,195.1,194.96,25.25276131]
["bitfinex","SOLUSD",1739423847828,1.0,195.1,194.97,55.25276131]
["bitfinex","SOLUSD",1739423848008,1.0,195.08,194.95,30.03]
["bitfinex","SOLUSD",1739423848212,13.91380853,195.07,194.95,5.1593]
["bitfinex","SOLUSD",1739423848720,13.91380853,195.07,194.95,35.1593]
["bitfinex","SOLUSD",1739423848923,13.91380853,195.07,194.95,60.41206131]
["bitfinex","SOLUSD",1739423849121,0.50196,195.03,194.95,0.03]
["bitfinex","SOLUSD",1739423850125,0.12549,195.0,194.95,0.03]
["bitfinex","SOLUSD",1739423851234,0.37647,195.01,194.95,0.03]
["bitfinex","SOLUSD",1739423851417,20.0,195.07,194.95,0.03]
["bitfinex","SOLUSD",1739423851737,0.37647,195.02,194.95,0.03]
["bitfinex","SOLUSD",1739423852434,142.9857,195.11,194.99,30.0]
["bitfinex","SOLUSD",1739423852636,7.2857,195.11,194.99,30.0]
["bitfinex","SOLUSD",1739423852827,0.37647,195.06,194.97,30.0]
["bitfinex","SOLUSD",1739423853009,0.37647,195.06,194.99,30.0]
["bitfinex","SOLUSD",1739423853525,1.6633,195.12,195.03,30.0]
["bitfinex","SOLUSD",1739423853843,0.25098,195.11,195.03,30.0]
["bitfinex","SOLUSD",1739423854126,0.12549,195.1,195.01,30.0]
["bitfinex","SOLUSD",1739423854336,0.12549,195.1,195.03,30.0]
["bitfinex","SOLUSD",1739423854523,0.12549,195.1,195.04,5.1271]
["bitfinex","SOLUSD",1739423854723,0.25098,195.1,195.04,5.1271]
["bitfinex","SOLUSD",1739423854928,0.12549,195.09,195.04,5.1271]
["bitfinex","SOLUSD",1739423855633,0.50196,195.12,195.04,5.1271]
["bitfinex","SOLUSD",1739423855837,0.50196,195.12,195.03,30.0]
["bitfinex","SOLUSD",1739423856012,13.91380853,195.12,195.03,30.0]
["bitfinex","SOLUSD",1739423857138,13.91380853,195.12,195.03,35.1273]
["bitfinex","SOLUSD",1739423857336,0.50196,195.12,195.03,35.1273]
["bitfinex","SOLUSD",1739423857519,0.063,195.09,195.03,35.1273]
["bitfinex","SOLUSD",1739423857927,0.063,195.09,195.03,60.38006131]
["bitfinex","SOLUSD",1739423859534,0.063,195.09,195.06,5.1266]
["bitfinex","SOLUSD",1739423865554,0.063,195.09,195.04,5.1269]
["bitfinex","SOLUSD",1739423867748,0.063,195.09,195.06,5.1266]
["bitfinex","SOLUSD",1739423868555,0.063,195.09,195.07,30.0]
["bitfinex","SOLUSD",1739423868732,0.063,195.09,195.08,20.88278905]
["bitfinex","SOLUSD",1739423870752,0.063,195.09,195.08,5.1261]
["bitfinex","SOLUSD",1739423872658,0.063,195.09,195.08,20.88278905]
["bitfinex","SOLUSD",1739423880359,0.063,195.09,195.08,101.68278905]
["bitfinex","SOLUSD",1739423884874,0.063,195.09,195.08,102.7587049]
["bitfinex","SOLUSD",1739423885078,6.2067,195.21,195.16,30.0]
["bitfinex","SOLUSD",1739423885247,6.2067,195.21,195.14,45.75668905]
["bitfinex","SOLUSD",1739423885453,0.25098,195.2,195.14,30.0]
["bitfinex","SOLUSD",1739423886158,6.2067,195.21,195.16,30.0]
["bitfinex","SOLUSD",1739423886367,1.6551,195.22,195.18,30.0]
["bitfinex","SOLUSD",1739423886557,0.063,195.23,195.18,30.0]
["bitfinex","SOLUSD",1739423886773,0.063,195.23,195.2,30.0]
["bitfinex","SOLUSD",1739423887472,0.063,195.23,195.2,50.87948905]
["bitfinex","SOLUSD",1739423888056,0.063,195.23,195.2,35.1228]
["bitfinex","SOLUSD",1739423888458,0.063,195.23,195.2,30.0]
["bitfinex","SOLUSD",1739423888773,0.063,195.23,195.2,45.75668905]
["bitfinex","SOLUSD",1739423888974,0.063,195.23,195.2,30.0]
["bitfinex","SOLUSD",1739423892590,0.063,195.23,195.17,45.75668905]
["bitfinex","SOLUSD",1739423892755,0.063,195.23,195.17,30.0]
["bitfinex","SOLUSD",1739423893158,0.063,195.23,195.2,30.0]
["bitfinex","SOLUSD",1739423893387,0.063,195.23,195.2,50.87948905]
["bitfinex","SOLUSD",1739423895078,0.063,195.23,195.22,45.75668905]
["bitfinex","SOLUSD",1739423896090,0.063,195.23,195.22,50.87908905]
["bitfinex","SOLUSD",1739423897091,0.063,195.23,195.22,45.75668905]
["bitfinex","SOLUSD",1739423897276,0.063,195.23,195.22,30.0]
["bitfinex","SOLUSD",1739423897781,0.063,195.23,195.2,30.0]
["bitfinex","SOLUSD",1739423898282,0.063,195.23,195.22,30.0]
["bitfinex","SOLUSD",1739423901080,0.063,195.23,195.22,35.1224]
["bitfinex","SOLUSD",1739423901265,0.063,195.23,195.22,50.87908905]
["bitfinex","SOLUSD",1739423902669,0.0001,195.23,195.22,65.36606076]
["bitfinex","SOLUSD",1739423902877,0.0001,195.23,195.22,156.00045076]
["bitfinex","SOLUSD",1739423903082,0.0001,195.23,195.22,154.92532758]
["bitfinex","SOLUSD",1739423903983,0.0001,195.23,195.22,155.05081758]
["bitfinex","SOLUSD",1739423904180,0.063,195.29,195.28,30.0]
["bitfinex","SOLUSD",1739423904380,0.063,195.29,195.28,45.75668905]
["bitfinex","SOLUSD",1739423905163,0.063,195.29,195.28,50.87748905]
["bitfinex","SOLUSD",1739423907389,0.063,195.29,195.28,30.0]
["bitfinex","SOLUSD",1739423907694,0.063,195.29,195.26,110.8]
["bitfinex","SOLUSD",1739423907904,0.063,195.29,195.26,30.0]
["bitfinex","SOLUSD",1739423909184,0.063,195.29,195.28,30.0]
["bitfinex","SOLUSD",1739423910298,0.063,195.29,195.28,35.1208]
["bitfinex","SOLUSD",1739423910484,0.063,195.29,195.28,30.0]
["bitfinex","SOLUSD",1739423911886,0.063,195.29,195.28,45.75668905]
["bitfinex","SOLUSD",1739423912109,0.063,195.29,195.28,50.87748905]
["bitfinex","SOLUSD",1739423912494,0.063,195.29,195.28,35.1208]
["bitfinex","SOLUSD",1739423913103,0.063,195.29,195.28,50.87748905]
["bitfinex","SOLUSD",1739423913820,0.03597857,195.29,195.28,50.87748905]
["bitfinex","SOLUSD",1739423914682,0.03597857,195.29,195.28,30.0]
["bitfinex","SOLUSD",1739423914925,0.03597857,195.29,195.24,30.0]
["bitfinex","SOLUSD",1739423915488,0.12549,195.28,195.2,35.1227]
["bitfinex","SOLUSD",1739423915818,0.50196,195.28,195.2,30.0]
["bitfinex","SOLUSD",1739423917306,0.50196,195.28,195.23,0.03]
["bitfinex","SOLUSD",1739423918689,0.37647,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739423922729,0.12549,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739423924311,0.37647,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739423924519,13.91380853,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739423924895,21.55560853,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739423925905,20.55560853,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739423926105,21.55560853,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739423927511,20.55560853,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739423933401,0.50196,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739423933798,0.25098,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739423938432,0.12549,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739423938636,1.64477857,195.29,195.23,0.03]
["bitfinex","SOLUSD",1739423938823,0.03597857,195.29,195.23,0.03]
["bitfinex","SOLUSD",1739423940820,0.41244857,195.29,195.23,0.03]
["bitfinex","SOLUSD",1739423942531,0.37647,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739423944536,0.12549,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739423945447,0.37647,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739423948415,0.03597857,195.29,195.23,30.03]
["bitfinex","SOLUSD",1739423948825,0.25098,195.28,195.23,30.03]
["bitfinex","SOLUSD",1739423949720,0.03597857,195.29,195.24,5.1219]
["bitfinex","SOLUSD",1739423949919,0.03597857,195.29,195.25,45.73576137]
["bitfinex","SOLUSD",1739423950624,0.03597857,195.29,195.27,30.0]
["bitfinex","SOLUSD",1739423950824,0.03597857,195.29,195.27,35.121]
["bitfinex","SOLUSD",1739423951138,0.03597857,195.29,195.27,50.85676137]
["bitfinex","SOLUSD",1739423951337,0.03597857,195.29,195.27,35.121]
["bitfinex","SOLUSD",1739423952247,0.03597857,195.29,195.27,50.85676137]
["bitfinex","SOLUSD",1739423952623,0.03597857,195.29,195.27,35.121]
["bitfinex","SOLUSD",1739423954746,0.03597857,195.29,195.27,30.0]
["bitfinex","SOLUSD",1739423956839,0.03597857,195.29,195.27,40.06400995]
["bitfinex","SOLUSD",1739423957150,0.03597857,195.29,195.27,45.18500995]
["bitfinex","SOLUSD",1739423957330,0.03597857,195.29,195.28,15.18480995]
["bitfinex","SOLUSD",1739423959547,0.03597857,195.29,195.28,10.06400995]
["bitfinex","SOLUSD",1739423961854,0.03597857,195.29,195.28,15.18480995]
["bitfinex","SOLUSD",1739423962350,0.03597857,195.29,195.28,10.06400995]
["bitfinex","SOLUSD",1739423962549,0.03597857,195.29,195.27,30.0]
["bitfinex","SOLUSD",1739423963253,0.03597857,195.29,195.27,30.03]
["bitfinex","SOLUSD",1739423964457,0.03597857,195.29,195.27,0.03]
["bitfinex","SOLUSD",1739423966956,0.25098,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739423967555,0.37647,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739423968130,0.50196,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739423969541,13.91380853,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739423970454,0.12549,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739423972736,0.03597857,195.29,195.23,0.03]
["bitfinex","SOLUSD",1739423973145,0.12549,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739423975543,0.063,195.27,195.23,40.09400995]
["bitfinex","SOLUSD",1739423975739,0.063,195.27,195.26,30.0]
["bitfinex","SOLUSD",1739423976958,0.063,195.27,195.26,40.06400995]
["bitfinex","SOLUSD",1739423977462,0.063,195.27,195.26,45.18530995]
["bitfinex","SOLUSD",1739423978461,0.063,195.27,195.26,40.06400995]
["bitfinex","SOLUSD",1739423978667,0.063,195.27,195.26,30.0]
["bitfinex","SOLUSD",1739423980663,0.063,195.27,195.26,45.18530995]
["bitfinex","SOLUSD",1739423980844,0.063,195.27,195.26,30.0]
["bitfinex","SOLUSD",1739423982739,0.37647,195.34,195.26,30.0]
["bitfinex","SOLUSD",1739423985276,0.37647,195.34,195.28,30.0]
["bitfinex","SOLUSD",1739423986246,0.37647,195.34,195.28,35.1208]
["bitfinex","SOLUSD",1739423987866,0.37647,195.34,195.28,30.0]
["bitfinex","SOLUSD",1739423988261,0.43947,195.34,195.28,30.0]
["bitfinex","SOLUSD",1739423988449,0.063,195.34,195.3,30.0]
["bitfinex","SOLUSD",1739423989352,0.063,195.34,195.26,40.06400995]
["bitfinex","SOLUSD",1739423989549,0.063,195.34,195.26,30.0]
["bitfinex","SOLUSD",1739423990157,0.063,195.34,195.28,30.0]
["bitfinex","SOLUSD",1739423991974,0.063,195.34,195.28,35.1208]
["bitfinex","SOLUSD",1739423992855,0.063,195.34,195.3,30.0]
["bitfinex","SOLUSD",1739423993671,0.37647,195.33,195.26,40.06400995]
["bitfinex","SOLUSD",1739423993871,0.37647,195.33,195.26,30.0]
["bitfinex","SOLUSD",1739423994063,0.37647,195.33,195.26,35.1213]
["bitfinex","SOLUSD",1739423998370,0.37647,195.33,195.26,45.18530995]
["bitfinex","SOLUSD",1739424000572,0.37647,195.33,195.26,35.1213]
["bitfinex","SOLUSD",1739424000885,0.37647,195.33,195.26,35.1513]
["bitfinex","SOLUSD",1739424001356,0.063,195.34,195.28,35.1208]
["bitfinex","SOLUSD",1739424005888,0.063,195.34,195.28,30.0]
["bitfinex","SOLUSD",1739424006382,0.063,195.34,195.27,10.06400995]
["bitfinex","SOLUSD",1739424006686,0.37647,195.33,195.26,0.03]
["bitfinex","SOLUSD",1739424007385,0.37647,195.33,195.26,20.03]
["bitfinex","SOLUSD",1739424009004,0.37647,195.33,195.27,30.0]
["bitfinex","SOLUSD",1739424009987,0.37647,195.33,195.27,35.121]
["bitfinex","SOLUSD",1739424011668,0.37647,195.33,195.26,20.03]
["bitfinex","SOLUSD",1739424012586,13.66282853,195.35,195.26,20.03]
["bitfinex","SOLUSD",1739424012787,0.25098,195.35,195.26,20.03]
["bitfinex","SOLUSD",1739424013284,13.66282853,195.35,195.27,0.03]
["bitfinex","SOLUSD",1739424014690,0.12549,195.34,195.27,0.03]
["bitfinex","SOLUSD",1739424015966,0.12549,195.32,195.27,0.03]
["bitfinex","SOLUSD",1739424017364,0.12549,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739424030601,13.78831853,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739424031895,13.78831853,195.28,195.26,0.03]
["bitfinex","SOLUSD",1739424031896,14.78831853,195.27,195.26,0.03]
["bitfinex","SOLUSD",1739424032224,14.78831853,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739424032225,13.78831853,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739424033286,0.37647,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739424035596,0.50196,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739424038510,0.12549,195.22,195.14,1.5082]
["bitfinex","SOLUSD",1739424038700,0.25098,195.17,195.12,6.571]
["bitfinex","SOLUSD",1739424038894,0.25098,195.16,195.1,1.5858]
["bitfinex","SOLUSD",1739424039691,0.37647,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739424041692,0.37647,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739424044305,22.04500941,195.2,195.09,0.03]
["bitfinex","SOLUSD",1739424044511,13.78831853,195.19,195.09,0.03]
["bitfinex","SOLUSD",1739424045813,14.78831853,195.19,195.09,0.03]
["bitfinex","SOLUSD",1739424046287,13.78831853,195.19,195.09,0.03]
["bitfinex","SOLUSD",1739424051200,14.78831853,195.19,195.09,0.03]
["bitfinex","SOLUSD",1739424051620,13.78831853,195.19,195.09,0.03]
["bitfinex","SOLUSD",1739424054720,14.78831853,195.19,195.09,0.03]
["bitfinex","SOLUSD",1739424054916,13.78831853,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739424056124,0.37647,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739424058608,0.37647,195.15,195.1,10.06400995]
["bitfinex","SOLUSD",1739424058813,0.37647,195.15,195.09,10.09400995]
["bitfinex","SOLUSD",1739424059517,0.37647,195.15,195.1,5.1255]
["bitfinex","SOLUSD",1739424060019,33.41184853,195.22,195.11,11.65980995]
["bitfinex","SOLUSD",1739424060217,0.37647,195.21,195.11,11.65980995]
["bitfinex","SOLUSD",1739424060415,0.37647,195.21,195.14,10.06400995]
["bitfinex","SOLUSD",1739424060618,0.37647,195.21,195.15,10.06400995]
["bitfinex","SOLUSD",1739424060819,0.37647,195.21,195.14,10.06400995]
["bitfinex","SOLUSD",1739424061023,0.37647,195.21,195.14,40.06400995]
["bitfinex","SOLUSD",1739424061550,0.37647,195.21,195.12,46.26880995]
["bitfinex","SOLUSD",1739424061711,0.37647,195.21,195.12,6.2048]
["bitfinex","SOLUSD",1739424061902,0.37647,195.16,195.11,1.5958]
["bitfinex","SOLUSD",1739424062414,0.37647,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739424062726,0.37647,195.11,195.09,0.03]
["bitfinex","SOLUSD",1739424063816,13.78831853,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739424064015,0.37647,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739424066028,136.7,195.17,195.09,0.03]
["bitfinex","SOLUSD",1739424066237,33.91380853,195.16,195.09,0.03]
["bitfinex","SOLUSD",1739424066726,13.91380853,195.16,195.09,0.03]
["bitfinex","SOLUSD",1739424067040,0.50196,195.16,195.09,0.03]
["bitfinex","SOLUSD",1739424067209,0.50196,195.16,195.1,7.6709]
["bitfinex","SOLUSD",1739424067405,0.37647,195.16,195.1,7.6709]
["bitfinex","SOLUSD",1739424067605,0.063,195.23,195.13,15.76052267]
["bitfinex","SOLUSD",1739424067839,0.063,195.23,195.14,20.88482267]
["bitfinex","SOLUSD",1739424068341,0.063,195.23,195.15,15.76052267]
["bitfinex","SOLUSD",1739424068542,0.063,195.23,195.14,20.88482267]
["bitfinex","SOLUSD",1739424069324,0.063,195.23,195.16,30.0]
["bitfinex","SOLUSD",1739424069520,0.063,195.23,195.16,50.88452267]
["bitfinex","SOLUSD",1739424069724,0.063,195.23,195.16,35.124]
["bitfinex","SOLUSD",1739424071126,0.063,195.23,195.18,30.0]
["bitfinex","SOLUSD",1739424071432,0.063,195.23,195.19,8.1396]
["bitfinex","SOLUSD",1739424072315,0.063,195.23,195.19,13.2628]
["bitfinex","SOLUSD",1739424072514,0.063,195.23,195.19,8.1396]
["bitfinex","SOLUSD",1739424073431,0.063,195.23,195.2,30.0]
["bitfinex","SOLUSD",1739424074532,0.063,195.23,195.2,35.1229]
["bitfinex","SOLUSD",1739424076038,0.063,195.23,195.22,30.0]
["bitfinex","SOLUSD",1739424076559,0.063,195.23,195.22,35.1224]
["bitfinex","SOLUSD",1739424076737,0.063,195.23,195.22,50.88292267]
["bitfinex","SOLUSD",1739424077733,0.063,195.23,195.22,131.68292267]
["bitfinex","SOLUSD",1739424078150,0.063,195.28,195.27,30.0]
["bitfinex","SOLUSD",1739424078365,0.063,195.28,195.27,37.9181]
["bitfinex","SOLUSD",1739424078641,0.063,195.28,195.27,53.67862267]
["bitfinex","SOLUSD",1739424079745,0.063,195.28,195.27,58.79972267]
["bitfinex","SOLUSD",1739424080043,0.063,195.28,195.27,139.59972267]
["bitfinex","SOLUSD",1739424081140,0.063,195.28,195.27,153.0115712]
["bitfinex","SOLUSD",1739424082735,0.063,195.36,195.33,30.0]
["bitfinex","SOLUSD",1739424084233,0.063,195.36,195.33,35.1194]
["bitfinex","SOLUSD",1739424084635,0.063,195.36,195.35,30.0]
["bitfinex","SOLUSD",1739424084933,0.063,195.36,195.35,45.76052267]
["bitfinex","SOLUSD",1739424085134,0.063,195.36,195.35,51.95942267]
["bitfinex","SOLUSD",1739424085335,0.063,195.36,195.35,53.56912267]
["bitfinex","SOLUSD",1739424085542,0.063,195.36,195.35,37.8086]
["bitfinex","SOLUSD",1739424086123,0.063,195.36,195.35,58.68812267]
["bitfinex","SOLUSD",1739424086826,0.063,195.36,195.35,72.0999712]
["bitfinex","SOLUSD",1739424087021,0.063,195.36,195.35,53.56912267]
["bitfinex","SOLUSD",1739424087228,0.063,195.36,195.35,37.8086]
["bitfinex","SOLUSD",1739424087638,0.063,195.36,195.35,54.6436964]
["bitfinex","SOLUSD",1739424087824,0.063,195.36,195.35,53.56912267]
["bitfinex","SOLUSD",1739424088023,0.063,195.36,195.35,37.8086]
["bitfinex","SOLUSD",1739424089923,0.063,195.36,195.32,30.0]
["bitfinex","SOLUSD",1739424090138,0.063,195.36,195.31,8.1389]
["bitfinex","SOLUSD",1739424090333,0.063,195.36,195.33,30.0]
["bitfinex","SOLUSD",1739424090736,0.063,195.36,195.31,38.1389]
["bitfinex","SOLUSD",1739424090926,0.063,195.36,195.31,8.1389]
["bitfinex","SOLUSD",1739424091136,0.063,195.36,195.31,38.1389]
["bitfinex","SOLUSD",1739424091565,0.063,195.36,195.27,45.76052267]
["bitfinex","SOLUSD",1739424091745,0.063,195.36,195.27,30.0]
["bitfinex","SOLUSD",1739424092129,0.063,195.36,195.29,30.0]
["bitfinex","SOLUSD",1739424092743,0.063,195.36,195.27,30.0]
["bitfinex","SOLUSD",1739424093051,0.063,195.36,195.29,30.0]
["bitfinex","SOLUSD",1739424093635,0.063,195.36,195.27,50.88152267]
["bitfinex","SOLUSD",1739424094039,0.063,195.36,195.27,35.121]
["bitfinex","SOLUSD",1739424094232,0.063,195.36,195.29,30.0]
["bitfinex","SOLUSD",1739424095338,0.063,195.36,195.27,30.0]
["bitfinex","SOLUSD",1739424095746,0.063,195.36,195.28,2.78403895]
["bitfinex","SOLUSD",1739424096251,0.063,195.36,195.31,30.0]
["bitfinex","SOLUSD",1739424096457,0.063,195.36,195.33,30.0]
["bitfinex","SOLUSD",1739424096653,0.063,195.36,195.34,2.78403895]
["bitfinex","SOLUSD",1739424097951,0.063,195.36,195.35,2.89876471]
["bitfinex","SOLUSD",1739424098736,0.063,195.36,195.35,2.7993575]
["bitfinex","SOLUSD",1739424099758,0.063,195.36,195.35,2.77239964]
["bitfinex","SOLUSD",1739424099939,0.063,195.36,195.35,18.53292231]
["bitfinex","SOLUSD",1739424100846,0.063,195.36,195.35,2.77239964]
["bitfinex","SOLUSD",1739424101444,0.063,195.36,195.35,2.80455753]
["bitfinex","SOLUSD",1739424101656,0.063,195.36,195.35,2.85771272]
["bitfinex","SOLUSD",1739424101959,0.063,195.36,195.33,22.85771272]
["bitfinex","SOLUSD",1739424102155,0.063,195.36,195.34,2.85771272]
["bitfinex","SOLUSD",1739424102334,0.063,195.36,195.35,2.85771272]
["bitfinex","SOLUSD",1739424102734,0.063,195.36,195.35,2.91126467]
["bitfinex","SOLUSD",1739424104047,0.063,195.36,195.32,2.91126467]
["bitfinex","SOLUSD",1739424104352,0.063,195.36,195.33,2.91126467]
["bitfinex","SOLUSD",1739424104551,0.063,195.36,195.34,2.91126467]
["bitfinex","SOLUSD",1739424104753,0.063,195.36,195.35,2.92216394]
["bitfinex","SOLUSD",1739424104949,0.063,195.36,195.31,2.92216394]
["bitfinex","SOLUSD",1739424111444,0.063,195.36,195.31,8.04216394]
["bitfinex","SOLUSD",1739424111778,0.063,195.36,195.32,2.90222474]
["bitfinex","SOLUSD",1739424111963,0.063,195.36,195.32,32.90222474]
["bitfinex","SOLUSD",1739424112169,0.063,195.36,195.33,2.83916835]
["bitfinex","SOLUSD",1739424114486,0.063,195.36,195.34,2.79036183]
["bitfinex","SOLUSD",1739424114674,0.063,195.36,195.35,2.88741262]
["bitfinex","SOLUSD",1739424115250,0.063,195.36,195.31,2.88741262]
["bitfinex","SOLUSD",1739424115479,0.063,195.36,195.31,8.00741262]
["bitfinex","SOLUSD",1739424115681,0.063,195.36,195.32,32.88741262]
["bitfinex","SOLUSD",1739424115882,0.063,195.36,195.34,30.0]
["bitfinex","SOLUSD",1739424116050,0.063,195.36,195.35,2.76831463]
["bitfinex","SOLUSD",1739424117886,0.063,195.36,195.35,7.88731463]
["bitfinex","SOLUSD",1739424118583,0.063,195.36,195.35,2.76831463]
["bitfinex","SOLUSD",1739424119289,0.063,195.36,195.35,7.88731463]
["bitfinex","SOLUSD",1739424119665,0.063,195.36,195.35,2.76831463]
["bitfinex","SOLUSD",1739424120670,0.063,195.36,195.35,2.84679479]
["bitfinex","SOLUSD",1739424121472,0.063,195.36,195.33,2.84679479]
["bitfinex","SOLUSD",1739424121681,0.063,195.36,195.33,7.89110213]
["bitfinex","SOLUSD",1739424121877,0.063,195.36,195.34,32.77180213]
["bitfinex","SOLUSD",1739424122073,0.063,195.36,195.35,2.77180213]
["bitfinex","SOLUSD",1739424122593,0.063,195.36,195.35,19.60693901]
["bitfinex","SOLUSD",1739424122958,0.063,195.36,195.35,24.72593901]
["bitfinex","SOLUSD",1739424123885,0.063,195.36,195.35,39.13778754]
["bitfinex","SOLUSD",1739424123886,0.0001,195.36,195.35,39.13778754]
["bitfinex","SOLUSD",1739424124072,0.0001,195.36,195.35,38.13778754]
["bitfinex","SOLUSD",1739424124275,0.0001,195.36,195.35,118.93778754]
["bitfinex","SOLUSD",1739424124493,0.0001,195.36,195.35,104.4513248]
["bitfinex","SOLUSD",1739424126810,0.0001,195.36,195.35,2.77180213]
["bitfinex","SOLUSD",1739424128005,0.0001,195.36,195.33,2.85564389]
["bitfinex","SOLUSD",1739424128379,0.0001,195.36,195.34,2.85564389]
["bitfinex","SOLUSD",1739424128602,0.0001,195.36,195.35,2.85564389]
["bitfinex","SOLUSD",1739424128908,0.0001,195.36,195.31,2.91426398]
["bitfinex","SOLUSD",1739424129411,0.0001,195.36,195.29,2.91426398]
["bitfinex","SOLUSD",1739424129789,0.37647,195.35,195.29,2.91426398]
["bitfinex","SOLUSD",1739424133293,0.0001,195.36,195.29,2.91426398]
["bitfinex","SOLUSD",1739424133509,0.0001,195.36,195.3,30.0]
["bitfinex","SOLUSD",1739424133693,0.0001,195.36,195.31,2.80097232]
["bitfinex","SOLUSD",1739424133891,0.0001,195.36,195.32,30.0]
["bitfinex","SOLUSD",1739424134092,0.0001,195.36,195.34,30.0]
["bitfinex","SOLUSD",1739424134296,0.0001,195.36,195.35,2.76778657]
["bitfinex","SOLUSD",1739424135726,0.0001,195.36,195.35,2.81781595]
["bitfinex","SOLUSD",1739424136295,0.0001,195.36,195.32,30.0]
["bitfinex","SOLUSD",1739424136500,0.0001,195.36,195.33,2.81781595]
["bitfinex","SOLUSD",1739424138125,0.0001,195.36,195.34,30.0]
["bitfinex","SOLUSD",1739424138428,0.0001,195.36,195.35,2.90659362]
["bitfinex","SOLUSD",1739424139823,0.0001,195.36,195.35,8.02559362]
["bitfinex","SOLUSD",1739424142598,0.0001,195.36,195.35,2.90659362]
["bitfinex","SOLUSD",1739424143903,0.0001,195.36,195.35,2.75035428]
["bitfinex","SOLUSD",1739424144699,0.0001,195.36,195.35,2.81702659]
["bitfinex","SOLUSD",1739424145408,0.0001,195.36,195.34,2.81702659]
["bitfinex","SOLUSD",1739424146408,0.0001,195.36,195.34,32.81702659]
["bitfinex","SOLUSD",1739424146610,0.0001,195.36,195.35,2.84610205]
["bitfinex","SOLUSD",1739424150927,0.0001,195.36,195.35,2.77236001]
["bitfinex","SOLUSD",1739424151225,0.0001,195.36,195.34,2.77236001]
["bitfinex","SOLUSD",1739424151800,0.0001,195.36,195.34,32.77236001]
["bitfinex","SOLUSD",1739424152712,0.0001,195.36,195.35,2.83683916]
["bitfinex","SOLUSD",1739424156005,0.0001,195.36,195.35,7.95583916]
["bitfinex","SOLUSD",1739424159008,0.0001,195.36,195.35,9.03038153]
["bitfinex","SOLUSD",1739424159209,0.0001,195.36,195.35,24.7909042]
["bitfinex","SOLUSD",1739424160935,0.0001,195.36,195.35,9.03038153]
["bitfinex","SOLUSD",1739424161230,0.0001,195.36,195.35,7.95583916]
["bitfinex","SOLUSD",1739424163233,0.0001,195.36,195.35,24.79085626]
["bitfinex","SOLUSD",1739424163439,0.0001,195.36,195.35,38.20270479]
["bitfinex","SOLUSD",1739424164928,0.0001,195.36,195.35,9.03033359]
["bitfinex","SOLUSD",1739424165744,0.0001,195.36,195.35,24.79085626]
["bitfinex","SOLUSD",1739424169830,0.0001,195.36,195.35,7.95583916]
["bitfinex","SOLUSD",1739424170855,0.0001,195.36,195.35,2.83683916]
["bitfinex","SOLUSD",1739424172260,0.0001,195.36,195.35,7.95583916]
["bitfinex","SOLUSD",1739424174264,0.0001,195.36,195.35,2.83683916]
["bitfinex","SOLUSD",1739424179854,0.0001,195.36,195.35,32.83683916]
["bitfinex","SOLUSD",1739424180950,0.0001,195.36,195.35,2.83683916]
["bitfinex","SOLUSD",1739424181532,0.0001,195.36,195.35,32.83683916]
["bitfinex","SOLUSD",1739424182354,0.0001,195.36,195.35,37.95583916]
["bitfinex","SOLUSD",1739424183136,0.0001,195.36,195.35,53.71636183]
["bitfinex","SOLUSD",1739424184167,0.0001,195.36,195.35,147.92821036]
["bitfinex","SOLUSD",1739424189742,0.0001,195.36,195.35,142.34235151]
["bitfinex","SOLUSD",1739424189970,0.0001,195.36,195.35,143.34235151]
["bitfinex","SOLUSD",1739424190261,0.0001,195.36,195.35,146.44527576]
["bitfinex","SOLUSD",1739424191066,0.063,195.39,195.38,30.0]
["bitfinex","SOLUSD",1739424191271,0.063,195.39,195.38,77.38384396]
["bitfinex","SOLUSD",1739424192357,0.063,195.39,195.38,82.50204396]
["bitfinex","SOLUSD",1739424192665,0.0001,195.39,195.38,167.04763396]
["bitfinex","SOLUSD",1739424192877,0.0001,195.39,195.38,165.97345461]
["bitfinex","SOLUSD",1739424193260,0.0001,195.39,195.38,164.84796461]
["bitfinex","SOLUSD",1739424194460,0.0001,195.39,195.38,165.97345461]
["bitfinex","SOLUSD",1739424194773,0.0001,195.39,195.38,172.49422461]
["bitfinex","SOLUSD",1739424194959,0.0001,195.39,195.38,178.97816867]
["bitfinex","SOLUSD",1739424199473,0.0001,195.39,195.38,219.17486395]
["bitfinex","SOLUSD",1739424199674,0.063,195.43,195.42,31.0]
["bitfinex","SOLUSD",1739424199856,0.063,195.43,195.42,139.09580609]
["bitfinex","SOLUSD",1739424200058,0.063,195.43,195.42,138.02191352]
["bitfinex","SOLUSD",1739424200663,0.063,195.43,195.42,143.13901352]
["bitfinex","SOLUSD",1739424201276,0.0001,195.43,195.42,143.26450352]
["bitfinex","SOLUSD",1739424201470,0.0001,195.43,195.42,144.26450352]
["bitfinex","SOLUSD",1739424201978,0.063,195.49,195.47,30.0]
["bitfinex","SOLUSD",1739424202158,0.063,195.49,195.47,46.20154415]
["bitfinex","SOLUSD",1739424202659,0.063,195.49,195.47,56.25071797]
["bitfinex","SOLUSD",1739424203481,0.063,195.49,195.47,61.36651797]
["bitfinex","SOLUSD",1739424203858,0.063,195.49,195.47,32.78969562]
["bitfinex","SOLUSD",1739424208269,0.063,195.49,195.47,37.90549562]
["bitfinex","SOLUSD",1739424208574,0.063,195.49,195.47,62.4404636]
["bitfinex","SOLUSD",1739424208960,0.063,195.49,195.47,143.2404636]
["bitfinex","SOLUSD",1739424209161,0.063,195.49,195.47,142.16651797]
["bitfinex","SOLUSD",1739424210670,0.063,195.49,195.47,143.41749797]
["bitfinex","SOLUSD",1739424211179,0.063,195.49,195.48,14.66282853]
["bitfinex","SOLUSD",1739424211482,0.0001,195.49,195.48,29.70999314]
["bitfinex","SOLUSD",1739424211720,0.0001,195.49,195.48,29.96097314]
["bitfinex","SOLUSD",1739424212192,0.0431,195.5,195.49,51.02910853]
["bitfinex","SOLUSD",1739424212363,0.0001,195.5,195.49,64.01273941]
["bitfinex","SOLUSD",1739424212573,0.0001,195.5,195.49,144.56175941]
["bitfinex","SOLUSD",1739424213772,0.0001,195.5,195.49,142.56175941]
["bitfinex","SOLUSD",1739424214283,0.0001,195.5,195.49,144.56175941]
["bitfinex","SOLUSD",1739424214586,0.0001,195.5,195.49,142.56175941]
["bitfinex","SOLUSD",1739424215197,0.0001,195.5,195.49,143.56175941]
["bitfinex","SOLUSD",1739424215385,0.0001,195.5,195.49,144.56175941]
["bitfinex","SOLUSD",1739424216096,0.063,195.54,195.52,55.1145]
["bitfinex","SOLUSD",1739424216266,0.063,195.54,195.52,148.83193422]
["bitfinex","SOLUSD",1739424219003,0.063,195.54,195.52,143.71743422]
["bitfinex","SOLUSD",1739424220197,0.063,195.54,195.52,148.83193422]
["bitfinex","SOLUSD",1739424221991,0.063,195.54,195.52,162.24378275]
["bitfinex","SOLUSD",1739424224463,0.063,195.54,195.52,168.72772681]
["bitfinex","SOLUSD",1739424224986,0.063,195.54,195.52,155.31587828]
["bitfinex","SOLUSD",1739424225484,0.063,195.54,195.52,168.72772681]
["bitfinex","SOLUSD",1739424228193,0.0001,195.53,195.52,171.22968681]
["bitfinex","SOLUSD",1739424228491,0.0001,195.53,195.52,169.97870681]
["bitfinex","SOLUSD",1739424228692,0.0001,195.53,195.52,162.24378275]
["bitfinex","SOLUSD",1739424229200,0.0001,195.53,195.52,148.83193422]
["bitfinex","SOLUSD",1739424229580,0.0001,195.53,195.52,148.89493422]
["bitfinex","SOLUSD",1739424233593,0.0001,195.53,195.52,162.55776275]
["bitfinex","SOLUSD",1739424233790,0.0001,195.53,195.52,171.04170681]
["bitfinex","SOLUSD",1739424233994,0.0001,195.53,195.52,169.29268681]
["bitfinex","SOLUSD",1739424234223,0.0001,195.53,195.52,168.79072681]
["bitfinex","SOLUSD",1739424234904,0.0001,195.53,195.52,169.04170681]
["bitfinex","SOLUSD",1739424235113,0.0001,195.53,195.52,170.29268681]
["bitfinex","SOLUSD",1739424235915,0.0001,195.53,195.52,171.29268681]
["bitfinex","SOLUSD",1739424236315,0.0001,195.53,195.52,169.29268681]
["bitfinex","SOLUSD",1739424236609,0.0001,195.53,195.52,171.29268681]
["bitfinex","SOLUSD",1739424238604,0.0001,195.53,195.52,170.29268681]
["bitfinex","SOLUSD",1739424239006,0.0001,195.53,195.52,171.29268681]
["bitfinex","SOLUSD",1739424239304,0.0001,195.54,195.53,22.14677259]
["bitfinex","SOLUSD",1739424239502,0.0001,195.54,195.53,36.1220814]
["bitfinex","SOLUSD",1739424239898,0.0001,195.54,195.53,115.9220814]
["bitfinex","SOLUSD",1739424240103,0.0001,195.54,195.53,115.84885311]
["bitfinex","SOLUSD",1739424240413,0.0001,195.54,195.53,120.96315311]
["bitfinex","SOLUSD",1739424240708,0.0001,195.54,195.53,118.96315311]
["bitfinex","SOLUSD",1739424240891,0.0001,195.54,195.53,119.96315311]
["bitfinex","SOLUSD",1739424241415,0.0001,195.54,195.53,135.32315311]
["bitfinex","SOLUSD",1739424242217,0.0001,195.54,195.53,136.32315311]
["bitfinex","SOLUSD",1739424242423,0.0001,195.54,195.53,135.32315311]
["bitfinex","SOLUSD",1739424242623,0.0001,195.54,195.53,136.32315311]
["bitfinex","SOLUSD",1739424242916,0.0001,195.54,195.53,135.32315311]
["bitfinex","SOLUSD",1739424243812,0.0001,195.54,195.53,136.32315311]
["bitfinex","SOLUSD",1739424244193,0.0001,195.54,195.53,135.32315311]
["bitfinex","SOLUSD",1739424244606,1.7021,195.63,195.62,30.0]
["bitfinex","SOLUSD",1739424244607,0.063,195.63,195.62,30.0]
["bitfinex","SOLUSD",1739424244804,0.063,195.63,195.62,32.83097409]
["bitfinex","SOLUSD",1739424245819,0.063,195.63,195.62,37.94287409]
["bitfinex","SOLUSD",1739424248711,0.063,195.63,195.62,118.74287409]
["bitfinex","SOLUSD",1739424249639,0.063,195.63,195.62,113.63097409]
["bitfinex","SOLUSD",1739424253130,0.063,195.63,195.62,83.63097409]
["bitfinex","SOLUSD",1739424254736,0.063,195.63,195.62,22.83097409]
["bitfinex","SOLUSD",1739424255441,0.063,195.63,195.62,52.83097409]
["bitfinex","SOLUSD",1739424255740,0.063,195.63,195.62,57.94287409]
["bitfinex","SOLUSD",1739424256710,0.063,195.63,195.62,52.83097409]
["bitfinex","SOLUSD",1739424257815,0.063,195.63,195.62,57.94287409]
["bitfinex","SOLUSD",1739424260648,0.063,195.63,195.62,138.74287409]
["bitfinex","SOLUSD",1739424262337,0.063,195.63,195.62,133.63097409]
["bitfinex","SOLUSD",1739424265443,0.063,195.63,195.62,103.63097409]
["bitfinex","SOLUSD",1739424266543,0.063,195.63,195.62,22.83097409]
["bitfinex","SOLUSD",1739424268261,0.063,195.63,195.62,2.83097409]
["bitfinex","SOLUSD",1739424268449,0.063,195.63,195.62,22.83097409]
["bitfinex","SOLUSD",1739424274551,0.063,195.63,195.62,52.83097409]
["bitfinex","SOLUSD",1739424275848,0.063,195.63,195.62,22.83097409]
["bitfinex","SOLUSD",1739424276634,0.063,195.63,195.62,20.0]
["bitfinex","SOLUSD",1739424290750,0.063,195.63,195.6,30.0]
["bitfinex","SOLUSD",1739424291156,0.063,195.63,195.6,35.1124]
["bitfinex","SOLUSD",1739424297086,0.063,195.63,195.6,30.0]
["bitfinex","SOLUSD",1739424298984,0.063,195.63,195.6,35.1123]
["bitfinex","SOLUSD",1739424299192,0.063,195.63,195.62,20.0]
["bitfinex","SOLUSD",1739424309899,0.063,195.63,195.62,55.1119]
["bitfinex","SOLUSD",1739424313298,0.063,195.63,195.62,50.0]
["bitfinex","SOLUSD",1739424313595,0.063,195.63,195.62,20.0]
["bitfinex","SOLUSD",1739424315198,0.063,195.63,195.62,50.0]
["bitfinex","SOLUSD",1739424320694,0.063,195.63,195.62,20.0]
["bitfinex","SOLUSD",1739424322384,0.18849,195.63,195.58,30.0]
["bitfinex","SOLUSD",1739424322577,0.18849,195.63,195.57,80.8]
["bitfinex","SOLUSD",1739424322781,0.37647,195.62,195.54,38.05531319]
["bitfinex","SOLUSD",1739424323000,0.12549,195.59,195.54,38.05531319]
["bitfinex","SOLUSD",1739424325202,0.12549,195.59,195.54,30.063]
["bitfinex","SOLUSD",1739424326485,0.063,195.63,195.56,30.0]
["bitfinex","SOLUSD",1739424327304,0.063,195.63,195.58,30.0]
["bitfinex","SOLUSD",1739424328181,0.37647,195.62,195.54,30.063]
["bitfinex","SOLUSD",1739424330681,0.37647,195.62,195.56,30.0]
["bitfinex","SOLUSD",1739424332292,0.063,195.63,195.56,35.1134]
["bitfinex","SOLUSD",1739424332611,0.12549,195.62,195.56,35.1134]
["bitfinex","SOLUSD",1739424333004,0.12549,195.62,195.56,30.0]
["bitfinex","SOLUSD",1739424333504,0.37647,195.62,195.56,30.0]
["bitfinex","SOLUSD",1739424333810,0.063,195.63,195.56,30.0]
["bitfinex","SOLUSD",1739424333994,0.063,195.63,195.58,30.0]
["bitfinex","SOLUSD",1739424334191,0.063,195.63,195.6,30.0]
["bitfinex","SOLUSD",1739424334391,0.063,195.63,195.62,50.0]
["bitfinex","SOLUSD",1739424337212,0.063,195.63,195.62,20.0]
["bitfinex","SOLUSD",1739424341517,0.063,195.63,195.6,30.0]
["bitfinex","SOLUSD",1739424341704,0.063,195.63,195.58,30.0]
["bitfinex","SOLUSD",1739424341894,0.063,195.63,195.61,20.0]
["bitfinex","SOLUSD",1739424343794,0.063,195.63,195.58,30.0]
["bitfinex","SOLUSD",1739424344302,0.12549,195.62,195.56,110.8]
["bitfinex","SOLUSD",1739424344821,0.12549,195.62,195.59,20.0]
["bitfinex","SOLUSD",1739424345822,0.37647,195.62,195.56,110.8]
["bitfinex","SOLUSD",1739424346926,0.37647,195.62,195.56,80.8]
["bitfinex","SOLUSD",1739424348027,0.37647,195.62,195.54,30.063]
["bitfinex","SOLUSD",1739424349626,0.37647,195.62,195.54,35.177]
["bitfinex","SOLUSD",1739424350124,0.37647,195.62,195.54,30.063]
["bitfinex","SOLUSD",1739424353537,0.37647,195.62,195.54,35.177]
["bitfinex","SOLUSD",1739424354528,0.37647,195.62,195.54,30.063]
["bitfinex","SOLUSD",1739424355018,0.37647,195.62,195.56,30.0]
["bitfinex","SOLUSD",1739424355420,0.12549,195.62,195.56,30.0]
["bitfinex","SOLUSD",1739424355923,0.063,195.63,195.58,30.0]
["bitfinex","SOLUSD",1739424356850,0.063,195.63,195.58,35.1129]
["bitfinex","SOLUSD",1739424359219,0.063,195.63,195.61,30.0]
["bitfinex","SOLUSD",1739424361019,0.063,195.63,195.61,110.8]
["bitfinex","SOLUSD",1739424363044,0.063,195.63,195.61,115.9121]
["bitfinex","SOLUSD",1739424364544,0.063,195.63,195.61,125.96127382]
["bitfinex","SOLUSD",1739424365329,0.063,195.63,195.62,15.16107382]
["bitfinex","SOLUSD",1739424365529,0.063,195.63,195.62,95.96107382]
["bitfinex","SOLUSD",1739424366246,0.063,195.63,195.62,118.2552742]
["bitfinex","SOLUSD",1739424366418,0.063,195.63,195.62,117.18222235]
["bitfinex","SOLUSD",1739424367651,0.063,195.63,195.62,103.77037382]
["bitfinex","SOLUSD",1739424368224,0.063,195.63,195.62,117.18222235]
["bitfinex","SOLUSD",1739424370137,0.063,195.63,195.62,117.30771235]
["bitfinex","SOLUSD",1739424370636,0.063,195.63,195.62,118.30771235]
["bitfinex","SOLUSD",1739424370847,0.063,195.63,195.62,117.30771235]
["bitfinex","SOLUSD",1739424372155,0.063,195.63,195.62,119.41122191]
["bitfinex","SOLUSD",1739424372555,0.063,195.63,195.62,120.41122191]
["bitfinex","SOLUSD",1739424373450,0.063,195.63,195.62,119.41122191]
["bitfinex","SOLUSD",1739424373650,0.03,195.73,195.7,30.0]
["bitfinex","SOLUSD",1739424373857,0.03,195.73,195.72,30.0]
["bitfinex","SOLUSD",1739424375256,0.03,195.73,195.72,115.9093]
["bitfinex","SOLUSD",1739424375850,0.03,195.73,195.72,125.95847382]
["bitfinex","SOLUSD",1739424377047,0.03,195.73,195.72,139.37032235]
["bitfinex","SOLUSD",1739424377236,0.03,195.82,195.8,30.0]
["bitfinex","SOLUSD",1739424377440,0.03,195.82,195.8,110.8]
["bitfinex","SOLUSD",1739424379364,0.03,195.82,195.8,80.8]
["bitfinex","SOLUSD",1739424379666,6.04647,195.88,195.8,110.8]
["bitfinex","SOLUSD",1739424380981,14.53733853,195.87,195.8,80.8]
["bitfinex","SOLUSD",1739424381277,13.53733853,195.87,195.8,80.8]
["bitfinex","SOLUSD",1739424381784,6.04647,195.88,195.81,30.0]
["bitfinex","SOLUSD",1739424381966,0.25098,195.87,195.81,30.0]
["bitfinex","SOLUSD",1739424382463,0.37647,195.86,195.8,80.8]
["bitfinex","SOLUSD",1739424383880,0.25098,195.81,195.75,50.0]
["bitfinex","SOLUSD",1739424384051,0.25098,195.79,195.73,80.8]
["bitfinex","SOLUSD",1739424384560,13.53733853,195.78,195.72,0.063]
["bitfinex","SOLUSD",1739424385881,0.12549,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739424386252,0.12549,195.74,195.72,0.063]
["bitfinex","SOLUSD",1739424386453,0.25098,195.73,195.72,0.063]
["bitfinex","SOLUSD",1739424386659,15.18922853,195.73,195.72,0.063]
["bitfinex","SOLUSD",1739424387775,0.25098,195.71,195.64,80.8]
["bitfinex","SOLUSD",1739424388274,0.25098,195.71,195.64,30.0]
["bitfinex","SOLUSD",1739424393492,1.5264,195.73,195.67,30.0]
["bitfinex","SOLUSD",1739424394086,13.41184853,195.77,195.69,30.0]
["bitfinex","SOLUSD",1739424394293,0.37647,195.76,195.69,30.0]
["bitfinex","SOLUSD",1739424395005,0.12549,195.74,195.67,30.0]
["bitfinex","SOLUSD",1739424395156,0.37647,195.74,195.66,80.8]
["bitfinex","SOLUSD",1739424395362,0.37647,195.74,195.67,30.0]
["bitfinex","SOLUSD",1739424395995,0.37647,195.74,195.66,80.8]
["bitfinex","SOLUSD",1739424396162,0.37647,195.74,195.67,30.0]
["bitfinex","SOLUSD",1739424397582,0.37647,195.74,195.66,80.8]
["bitfinex","SOLUSD",1739424398290,0.12549,195.72,195.66,80.8]
["bitfinex","SOLUSD",1739424398489,0.12549,195.72,195.65,30.0]
["bitfinex","SOLUSD",1739424402691,0.37647,195.72,195.63,30.0]
["bitfinex","SOLUSD",1739424403195,0.12549,195.7,195.61,110.8]
["bitfinex","SOLUSD",1739424403495,0.12549,195.7,195.63,30.0]
["bitfinex","SOLUSD",1739424403702,2.0,195.75,195.63,30.0]
["bitfinex","SOLUSD",1739424403997,13.78831853,195.74,195.63,30.0]
["bitfinex","SOLUSD",1739424404289,13.78831853,195.74,195.65,30.0]
["bitfinex","SOLUSD",1739424406990,0.03,195.72,195.65,30.0]
["bitfinex","SOLUSD",1739424408093,0.12549,195.71,195.65,30.0]
["bitfinex","SOLUSD",1739424412102,0.12549,195.69,195.64,20.0]
["bitfinex","SOLUSD",1739424413601,13.78831853,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739424416500,16.8371352,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739424416698,0.12549,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739424421809,0.37647,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739424423521,2.01021399,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739424423818,3.65092023,195.7,195.63,0.063]
["bitfinex","SOLUSD",1739424423984,0.37647,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739424425394,2.01822023,195.7,195.65,50.0]
["bitfinex","SOLUSD",1739424425582,0.03,195.72,195.65,50.0]
["bitfinex","SOLUSD",1739424425787,0.03,195.72,195.65,60.04917382]
["bitfinex","SOLUSD",1739424426099,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1739424426408,0.03,195.72,195.71,50.0]
["bitfinex","SOLUSD",1739424427323,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1739424427616,0.03,195.72,195.7,20.0]
["bitfinex","SOLUSD",1739424427998,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1739424428383,0.03,195.72,195.7,20.0]
["bitfinex","SOLUSD",1739424428813,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1739424429818,0.03,195.72,195.7,20.0]
["bitfinex","SOLUSD",1739424430691,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1739424431116,0.03,195.72,195.67,30.0]
["bitfinex","SOLUSD",1739424432018,0.03,195.72,195.65,110.8]
["bitfinex","SOLUSD",1739424432222,0.03,195.72,195.65,80.8]
["bitfinex","SOLUSD",1739424432223,0.25098,195.71,195.65,80.8]
["bitfinex","SOLUSD",1739424436223,0.03,195.72,195.65,110.8]
["bitfinex","SOLUSD",1739424436524,0.03,195.72,195.67,30.0]
["bitfinex","SOLUSD",1739424438626,0.03,195.72,195.69,30.0]
["bitfinex","SOLUSD",1739424442909,0.03,195.72,195.7,20.0]
["bitfinex","SOLUSD",1739424445930,0.03,195.72,195.67,110.863]
["bitfinex","SOLUSD",1739424452248,0.03,195.72,195.69,30.0]
["bitfinex","SOLUSD",1739424452922,0.03,195.72,195.67,110.863]
["bitfinex","SOLUSD",1739424455114,0.25098,195.71,195.67,80.863]
["bitfinex","SOLUSD",1739424458639,13.53733853,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739424458818,13.78831853,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739424461320,14.78831853,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739424464122,14.78831853,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739424464123,0.12549,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739424466545,0.12549,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424466839,13.66282853,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424473124,0.12549,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424473328,20.0,195.7,195.63,0.063]
["bitfinex","SOLUSD",1739424473543,13.78831853,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739424475649,15.78831853,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739424475947,0.25098,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739424476962,13.78831853,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424479556,1.0,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739424479729,0.12549,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739424479928,0.37647,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739424480128,0.12549,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424480357,13.78831853,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424481257,0.03,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739424484058,1.37647,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739424485359,0.37647,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739424485739,0.12549,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424492165,0.03,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739424492663,0.25098,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424496563,13.78831853,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424500769,0.25098,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424505244,0.37647,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424506377,13.78831853,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424509975,14.78831853,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739424510158,0.25098,195.62,195.55,80.8]
["bitfinex","SOLUSD",1739424512952,0.12549,195.59,195.54,6.1077]
["bitfinex","SOLUSD",1739424513851,13.53733853,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739424514057,0.12549,195.58,195.54,0.063]
["bitfinex","SOLUSD",1739424514453,0.25098,195.59,195.54,0.063]
["bitfinex","SOLUSD",1739424514646,0.12549,195.63,195.54,0.063]
["bitfinex","SOLUSD",1739424514871,13.78831853,195.63,195.54,0.063]
["bitfinex","SOLUSD",1739424515485,14.78831853,195.63,195.54,0.063]
["bitfinex","SOLUSD",1739424515656,14.78831853,195.61,195.54,0.063]
["bitfinex","SOLUSD",1739424516155,14.78831853,195.61,195.55,0.063]
["bitfinex","SOLUSD",1739424516156,13.78831853,195.61,195.55,0.063]
["bitfinex","SOLUSD",1739424519177,0.12549,195.6,195.55,0.063]
["bitfinex","SOLUSD",1739424528770,0.37647,195.61,195.55,0.063]
["bitfinex","SOLUSD",1739424528974,0.03,195.63,195.55,0.063]
["bitfinex","SOLUSD",1739424528975,0.03,195.63,195.55,80.863]
["bitfinex","SOLUSD",1739424529184,0.03,195.63,195.58,30.0]
["bitfinex","SOLUSD",1739424529380,0.03,195.63,195.58,110.8]
["bitfinex","SOLUSD",1739424529903,0.03,195.63,195.58,80.8]
["bitfinex","SOLUSD",1739424532395,0.15549,195.63,195.58,80.8]
["bitfinex","SOLUSD",1739424532767,0.12549,195.61,195.58,80.8]
["bitfinex","SOLUSD",1739424533871,0.12549,195.61,195.57,6.1927]
["bitfinex","SOLUSD",1739424534082,0.12549,195.61,195.57,26.1927]
["bitfinex","SOLUSD",1739424536398,0.12549,195.61,195.57,6.1927]
["bitfinex","SOLUSD",1739424536586,0.12549,195.61,195.55,0.063]
["bitfinex","SOLUSD",1739424537199,13.53733853,195.59,195.55,0.063]
["bitfinex","SOLUSD",1739424538105,0.03,195.63,195.55,0.063]
["bitfinex","SOLUSD",1739424538106,0.03,195.63,195.55,110.863]
["bitfinex","SOLUSD",1739424538485,0.12549,195.62,195.55,110.863]
["bitfinex","SOLUSD",1739424539571,0.12549,195.62,195.55,115.9767]
["bitfinex","SOLUSD",1739424542105,0.03,195.63,195.57,30.0]
["bitfinex","SOLUSD",1739424542480,0.28098,195.63,195.57,30.0]
["bitfinex","SOLUSD",1739424546010,0.25098,195.62,195.57,80.8]
["bitfinex","SOLUSD",1739424548805,0.03,195.63,195.57,110.8]
["bitfinex","SOLUSD",1739424551814,0.03,195.63,195.57,110.863]
["bitfinex","SOLUSD",1739424553690,0.03,195.63,195.57,115.9761]
["bitfinex","SOLUSD",1739424554099,0.03,195.63,195.57,110.863]
["bitfinex","SOLUSD",1739424555297,0.03,195.63,195.57,115.9762]
["bitfinex","SOLUSD",1739424556915,0.03,195.63,195.57,126.02537382]
["bitfinex","SOLUSD",1739424557295,0.03,195.63,195.6,30.0]
["bitfinex","SOLUSD",1739424557496,0.03,195.63,195.6,120.84917382]
["bitfinex","SOLUSD",1739424558494,0.03,195.63,195.6,110.8]
["bitfinex","SOLUSD",1739424559901,0.03,195.63,195.6,120.84917382]
["bitfinex","SOLUSD",1739424561315,0.03,195.63,195.6,110.8]
["bitfinex","SOLUSD",1739424565611,0.03,195.63,195.62,30.0]
["bitfinex","SOLUSD",1739424566420,0.03,195.63,195.6,125.96147382]
["bitfinex","SOLUSD",1739424567004,0.03,195.63,195.6,80.8]
["bitfinex","SOLUSD",1739424567398,0.25098,195.62,195.6,80.8]
["bitfinex","SOLUSD",1739424567695,0.25098,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424568010,13.53733853,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739424568318,0.12549,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739424568540,13.78831853,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739424569605,0.37647,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739424571123,13.41184853,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739424571429,0.37647,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739424576906,13.66282853,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739424577405,13.78831853,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739424578908,14.78831853,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739424580209,15.78831853,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739424580433,0.37647,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739424583235,0.25098,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739424589041,0.03,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739424589440,0.12549,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424590430,0.03,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739424591851,0.12549,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424593428,0.03,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739424593633,0.03,195.63,195.57,30.063]
["bitfinex","SOLUSD",1739424593848,0.15549,195.63,195.57,30.063]
["bitfinex","SOLUSD",1739424597947,0.15549,195.63,195.57,40.11217382]
["bitfinex","SOLUSD",1739424598151,0.03,195.63,195.58,10.04917382]
["bitfinex","SOLUSD",1739424599960,0.03,195.63,195.6,30.0]
["bitfinex","SOLUSD",1739424600555,0.03,195.63,195.6,40.04917382]
["bitfinex","SOLUSD",1739424601636,0.03,195.63,195.59,88.6876]
["bitfinex","SOLUSD",1739424601861,0.03,195.63,195.59,80.8]
["bitfinex","SOLUSD",1739424601862,0.15549,195.63,195.59,80.8]
["bitfinex","SOLUSD",1739424602083,0.15549,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739424602443,0.12549,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739424602951,13.66282853,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739424603570,0.25098,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739424604463,13.44184853,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739424604778,0.37647,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424608468,1.37647,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424611275,0.37647,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424611579,1.37647,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424611973,0.37647,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424612170,1.37647,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739424612772,1.0,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739424612971,13.78831853,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739424614460,14.78831853,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739424614665,14.78831853,195.6,195.55,0.063]
["bitfinex","SOLUSD",1739424614666,13.78831853,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424615567,14.78831853,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424616075,13.78831853,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424619051,13.70273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424623390,14.70273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424623677,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424623882,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424629290,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424630487,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424633106,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424633610,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424634296,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424635100,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424635695,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424635868,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424636490,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424637887,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424638095,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424638498,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424639097,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424639287,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424639606,14.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424639892,13.73273155,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739424647407,34.78831853,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739424647587,14.78831853,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739424647984,0.37647,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739424649198,0.37647,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739424649404,0.25098,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739424651807,0.37647,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739424654208,0.37647,195.49,195.4,94.0396]
["bitfinex","SOLUSD",1739424654209,13.53733853,195.48,195.4,94.0396]
["bitfinex","SOLUSD",1739424657013,13.53733853,195.48,195.4,94.0396]
["bitfinex","SOLUSD",1739424657397,13.53733853,195.46,195.4,8.122]
["bitfinex","SOLUSD",1739424658614,13.53733853,195.46,195.38,0.03]
["bitfinex","SOLUSD",1739424659908,13.53733853,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739424661088,0.12549,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739424661896,3.05008541,195.5,195.4,0.03]
["bitfinex","SOLUSD",1739424662101,1.5398,195.51,195.41,30.0]
["bitfinex","SOLUSD",1739424662308,1.0,195.53,195.43,10.04917382]
["bitfinex","SOLUSD",1739424662495,7.7633,195.57,195.43,80.8]
["bitfinex","SOLUSD",1739424662496,0.12549,195.5,195.43,80.8]
["bitfinex","SOLUSD",1739424662696,0.50196,195.48,195.43,80.8]
["bitfinex","SOLUSD",1739424662912,14.91380853,195.48,195.43,80.8]
["bitfinex","SOLUSD",1739424664216,13.91380853,195.48,195.43,80.8]
["bitfinex","SOLUSD",1739424664417,0.50196,195.48,195.43,80.8]
["bitfinex","SOLUSD",1739424672239,0.063,195.53,195.46,10.04917382]
["bitfinex","SOLUSD",1739424672544,0.37647,195.52,195.46,10.04917382]
["bitfinex","SOLUSD",1739424672742,0.37647,195.52,195.45,10.04917382]
["bitfinex","SOLUSD",1739424673719,0.063,195.53,195.46,40.04917382]
["bitfinex","SOLUSD",1739424674042,0.063,195.53,195.47,10.04917382]
["bitfinex","SOLUSD",1739424674516,0.063,195.53,195.46,40.04917382]
["bitfinex","SOLUSD",1739424674918,0.063,195.53,195.45,90.84917382]
["bitfinex","SOLUSD",1739424675638,0.063,195.53,195.45,80.8]
["bitfinex","SOLUSD",1739424676341,13.72582853,195.53,195.45,80.8]
["bitfinex","SOLUSD",1739424676742,0.31398,195.53,195.45,80.8]
["bitfinex","SOLUSD",1739424677119,0.31398,195.53,195.45,90.84917382]
["bitfinex","SOLUSD",1739424677420,0.31398,195.53,195.45,80.8]
["bitfinex","SOLUSD",1739424679316,0.31398,195.53,195.46,30.0]
["bitfinex","SOLUSD",1739424679549,0.063,195.53,195.46,110.8]
["bitfinex","SOLUSD",1739424679722,0.063,195.53,195.46,80.8]
["bitfinex","SOLUSD",1739424680417,0.063,195.53,195.46,120.84917382]
["bitfinex","SOLUSD",1739424680945,0.063,195.53,195.46,110.8]
["bitfinex","SOLUSD",1739424681146,0.063,195.53,195.48,30.0]
["bitfinex","SOLUSD",1739424681845,0.063,195.53,195.46,80.8]
["bitfinex","SOLUSD",1739424682158,0.063,195.53,195.46,110.8]
["bitfinex","SOLUSD",1739424682452,0.063,195.53,195.48,30.0]
["bitfinex","SOLUSD",1739424683844,0.063,195.53,195.48,45.16457382]
["bitfinex","SOLUSD",1739424684222,0.063,195.53,195.48,35.1154]
["bitfinex","SOLUSD",1739424684422,0.063,195.53,195.48,30.0]
["bitfinex","SOLUSD",1739424685032,0.063,195.53,195.48,40.04917382]
["bitfinex","SOLUSD",1739424685348,0.063,195.53,195.48,120.84917382]
["bitfinex","SOLUSD",1739424685729,0.063,195.53,195.48,110.8]
["bitfinex","SOLUSD",1739424687353,0.31398,195.53,195.48,80.8]
["bitfinex","SOLUSD",1739424687560,0.37647,195.52,195.48,80.8]
["bitfinex","SOLUSD",1739424688856,13.41184853,195.51,195.48,80.8]
["bitfinex","SOLUSD",1739424689740,0.37647,195.5,195.48,80.8]
["bitfinex","SOLUSD",1739424691469,0.37647,195.5,195.45,20.0]
["bitfinex","SOLUSD",1739424694261,0.063,195.53,195.45,20.0]
["bitfinex","SOLUSD",1739424694558,0.063,195.53,195.46,30.0]
["bitfinex","SOLUSD",1739424694869,0.063,195.53,195.46,35.116]
["bitfinex","SOLUSD",1739424695365,0.063,195.5,195.46,35.116]
["bitfinex","SOLUSD",1739424695860,0.063,195.5,195.46,30.0]
["bitfinex","SOLUSD",1739424696231,0.063,195.5,195.45,20.0]
["bitfinex","SOLUSD",1739424697262,0.063,195.5,195.46,30.0]
["bitfinex","SOLUSD",1739424698053,0.063,195.5,195.45,105.9163]
["bitfinex","SOLUSD",1739424698353,0.063,195.5,195.45,100.8]
["bitfinex","SOLUSD",1739424699138,13.60033853,195.5,195.45,80.8]
["bitfinex","SOLUSD",1739424699537,13.41184853,195.48,195.45,80.8]
["bitfinex","SOLUSD",1739424699738,13.41184853,195.48,195.4,80.83]
["bitfinex","SOLUSD",1739424701155,0.37647,195.47,195.4,80.83]
["bitfinex","SOLUSD",1739424704868,13.41184853,195.46,195.4,80.83]
["bitfinex","SOLUSD",1739424708460,0.37647,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739424709550,14.41184853,195.5,195.4,0.03]
["bitfinex","SOLUSD",1739424709764,13.41184853,195.5,195.4,0.03]
["bitfinex","SOLUSD",1739424709963,2.09016529,195.52,195.4,0.03]
["bitfinex","SOLUSD",1739424709964,33.41184853,195.51,195.4,0.03]
["bitfinex","SOLUSD",1739424711476,0.37647,195.48,195.4,0.03]
["bitfinex","SOLUSD",1739424711770,0.12549,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739424711972,0.25098,195.48,195.4,110.83]
["bitfinex","SOLUSD",1739424712196,20.0,195.51,195.4,110.83]
["bitfinex","SOLUSD",1739424712379,13.78831853,195.5,195.4,80.83]
["bitfinex","SOLUSD",1739424712560,14.78831853,195.5,195.4,80.83]
["bitfinex","SOLUSD",1739424712955,15.78831853,195.5,195.4,80.83]
["bitfinex","SOLUSD",1739424714579,14.78831853,195.5,195.4,80.83]
["bitfinex","SOLUSD",1739424717061,13.78831853,195.5,195.4,80.83]
["bitfinex","SOLUSD",1739424719960,13.85131853,195.5,195.4,80.83]
["bitfinex","SOLUSD",1739424720163,13.85131853,195.5,195.41,1.6078]
["bitfinex","SOLUSD",1739424720382,13.85131853,195.5,195.42,6.0935]
["bitfinex","SOLUSD",1739424721076,13.85131853,195.5,195.42,86.8935]
["bitfinex","SOLUSD",1739424723289,0.31398,195.5,195.42,122.0106]
["bitfinex","SOLUSD",1739424723588,0.063,195.5,195.45,10.04917382]
["bitfinex","SOLUSD",1739424723785,0.063,195.5,195.45,90.84917382]
["bitfinex","SOLUSD",1739424724169,0.063,195.5,195.46,40.04917382]
["bitfinex","SOLUSD",1739424724489,0.063,195.5,195.49,7.8552]
["bitfinex","SOLUSD",1739424724713,0.063,195.5,195.49,88.6552]
["bitfinex","SOLUSD",1739424731088,0.063,195.5,195.49,103.81967382]
["bitfinex","SOLUSD",1739424732514,0.063,195.5,195.49,98.70437382]
["bitfinex","SOLUSD",1739424732711,0.063,195.5,195.49,88.6552]
["bitfinex","SOLUSD",1739424735314,0.063,195.5,195.46,80.8]
["bitfinex","SOLUSD",1739424735486,0.43947,195.5,195.46,80.8]
["bitfinex","SOLUSD",1739424736511,0.063,195.5,195.46,80.8]
["bitfinex","SOLUSD",1739424737695,0.063,195.5,195.46,95.96527382]
["bitfinex","SOLUSD",1739424737894,0.063,195.5,195.49,20.0]
["bitfinex","SOLUSD",1739424738286,0.063,195.5,195.49,50.0]
["bitfinex","SOLUSD",1739424738486,0.063,195.5,195.49,140.84917382]
["bitfinex","SOLUSD",1739424738706,0.063,195.5,195.49,147.06597382]
["bitfinex","SOLUSD",1739424739612,0.063,195.5,195.49,152.18127382]
["bitfinex","SOLUSD",1739424740500,0.063,195.5,195.49,107.0168]
["bitfinex","SOLUSD",1739424740700,0.063,195.5,195.49,80.8]
["bitfinex","SOLUSD",1739424741815,0.43947,195.5,195.45,80.8]
["bitfinex","SOLUSD",1739424743287,0.063,195.5,195.45,80.8]
["bitfinex","SOLUSD",1739424743999,0.063,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739424744203,0.063,195.5,195.48,30.0]
["bitfinex","SOLUSD",1739424744731,0.063,195.5,195.48,45.696122]
["bitfinex","SOLUSD",1739424745221,0.063,195.5,195.48,110.8]
["bitfinex","SOLUSD",1739424748318,0.063,195.5,195.48,80.8]
["bitfinex","SOLUSD",1739424748728,0.063,195.5,195.48,110.8]
["bitfinex","SOLUSD",1739424749022,0.063,195.5,195.48,80.8]
["bitfinex","SOLUSD",1739424751414,0.063,195.5,195.48,110.8]
["bitfinex","SOLUSD",1739424751817,0.063,195.5,195.48,80.8]
["bitfinex","SOLUSD",1739424754016,0.063,195.5,195.48,110.8]
["bitfinex","SOLUSD",1739424754609,0.063,195.5,195.49,15.696122]
["bitfinex","SOLUSD",1739424754830,0.063,195.5,195.49,96.496122]
["bitfinex","SOLUSD",1739424755333,0.063,195.5,195.49,80.8]
["bitfinex","SOLUSD",1739424756631,0.063,195.53,195.52,50.0]
["bitfinex","SOLUSD",1739424756807,0.063,195.53,195.52,74.98011538]
["bitfinex","SOLUSD",1739424757011,0.063,195.53,195.52,89.39196391]
["bitfinex","SOLUSD",1739424757228,0.063,195.53,195.52,75.98011538]
["bitfinex","SOLUSD",1739424757528,0.063,195.53,195.52,73.906622]
["bitfinex","SOLUSD",1739424757718,0.063,195.53,195.52,79.021122]
["bitfinex","SOLUSD",1739424758321,0.063,195.53,195.52,92.43297053]
["bitfinex","SOLUSD",1739424758638,0.03,195.58,195.57,59.10797053]
["bitfinex","SOLUSD",1739424758810,0.03,195.58,195.57,140.98109193]
["bitfinex","SOLUSD",1739424759008,0.03,195.58,195.57,139.90797053]
["bitfinex","SOLUSD",1739424759821,0.03,195.58,195.57,145.02117053]
["bitfinex","SOLUSD",1739424760128,0.03,195.58,195.57,154.09507053]
["bitfinex","SOLUSD",1739424760506,0.03,195.58,195.57,153.09507053]
["bitfinex","SOLUSD",1739424760713,0.03,195.58,195.57,154.09507053]
["bitfinex","SOLUSD",1739424762034,0.03,195.58,195.57,140.683222]
["bitfinex","SOLUSD",1739424762331,0.03,195.58,195.57,139.683222]
["bitfinex","SOLUSD",1739424763333,0.03,195.58,195.57,134.570022]
["bitfinex","SOLUSD",1739424763715,0.03,195.58,195.57,118.8739]
["bitfinex","SOLUSD",1739424765823,0.03,195.58,195.57,117.3042]
["bitfinex","SOLUSD",1739424766023,0.03,195.58,195.57,80.8]
["bitfinex","SOLUSD",1739424766531,0.03,195.58,195.53,110.8]
["bitfinex","SOLUSD",1739424771141,0.15549,195.58,195.5,30.0]
["bitfinex","SOLUSD",1739424771826,0.15549,195.58,195.48,112.4024]
["bitfinex","SOLUSD",1739424772023,0.37647,195.57,195.48,80.83]
["bitfinex","SOLUSD",1739424772242,0.37647,195.57,195.48,110.83]
["bitfinex","SOLUSD",1739424775027,0.03,195.58,195.48,115.9455]
["bitfinex","SOLUSD",1739424775227,0.03,195.58,195.5,45.696122]
["bitfinex","SOLUSD",1739424775624,0.40647,195.58,195.5,30.0]
["bitfinex","SOLUSD",1739424777141,0.40647,195.58,195.5,45.696122]
["bitfinex","SOLUSD",1739424777519,0.40647,195.58,195.5,126.496122]
["bitfinex","SOLUSD",1739424779546,0.03,195.58,195.57,30.0]
["bitfinex","SOLUSD",1739424779850,0.03,195.58,195.56,80.8]
["bitfinex","SOLUSD",1739424782630,0.03,195.58,195.53,30.0]
["bitfinex","SOLUSD",1739424783041,0.03,195.58,195.53,45.696122]
["bitfinex","SOLUSD",1739424783232,0.03,195.58,195.53,50.810222]
["bitfinex","SOLUSD",1739424784044,0.03,195.58,195.54,15.696122]
["bitfinex","SOLUSD",1739424784361,0.03,195.58,195.55,30.0]
["bitfinex","SOLUSD",1739424786457,0.03,195.58,195.55,110.8]
["bitfinex","SOLUSD",1739424787527,0.03,195.58,195.55,80.8]
["bitfinex","SOLUSD",1739424789254,0.03,195.58,195.55,110.8]
["bitfinex","SOLUSD",1739424789436,0.03,195.58,195.55,126.496122]
["bitfinex","SOLUSD",1739424790158,0.03,195.58,195.57,45.696122]
["bitfinex","SOLUSD",1739424790361,0.03,195.58,195.57,126.496122]
["bitfinex","SOLUSD",1739424790764,0.03,195.58,195.57,131.609322]
["bitfinex","SOLUSD",1739424791257,0.03,195.58,195.57,126.496122]
["bitfinex","SOLUSD",1739424792463,0.03,195.58,195.57,131.609322]
["bitfinex","SOLUSD",1739424792663,0.03,195.58,195.57,137.885722]
["bitfinex","SOLUSD",1739424796541,0.03,195.63,195.62,30.0]
["bitfinex","SOLUSD",1739424796867,0.03,195.63,195.62,126.496122]
["bitfinex","SOLUSD",1739424798358,0.03,195.63,195.62,131.608022]
["bitfinex","SOLUSD",1739424798661,0.03,195.63,195.62,126.496122]
["bitfinex","SOLUSD",1739424799161,0.03,195.63,195.62,80.8]
["bitfinex","SOLUSD",1739424799740,0.03,195.63,195.62,126.496122]
["bitfinex","SOLUSD",1739424799941,0.03,195.63,195.62,131.608022]
["bitfinex","SOLUSD",1739424800566,0.03,195.63,195.62,126.496122]
["bitfinex","SOLUSD",1739424800737,0.03,195.63,195.62,80.8]
["bitfinex","SOLUSD",1739424808867,0.03,195.63,195.62,90.82840442]
["bitfinex","SOLUSD",1739424809670,0.03,195.63,195.62,80.8]
["bitfinex","SOLUSD",1739424812560,0.03,195.63,195.59,80.8]
["bitfinex","SOLUSD",1739424813374,13.44184853,195.63,195.59,80.8]
["bitfinex","SOLUSD",1739424813555,0.37647,195.62,195.58,0.03]
["bitfinex","SOLUSD",1739424814277,0.03,195.63,195.58,0.03]
["bitfinex","SOLUSD",1739424814960,0.03,195.63,195.58,15.71146493]
["bitfinex","SOLUSD",1739424816875,0.03,195.63,195.58,45.71146493]
["bitfinex","SOLUSD",1739424819181,0.03,195.63,195.58,126.51146493]
["bitfinex","SOLUSD",1739424819348,0.03,195.63,195.58,131.62436493]
["bitfinex","SOLUSD",1739424819550,0.03,195.63,195.6,45.68146493]
["bitfinex","SOLUSD",1739424819750,0.03,195.63,195.61,15.68146493]
["bitfinex","SOLUSD",1739424820274,0.03,195.63,195.62,30.0]
["bitfinex","SOLUSD",1739424820486,0.03,195.63,195.62,110.8]
["bitfinex","SOLUSD",1739424822553,0.03,195.63,195.62,126.48146493]
["bitfinex","SOLUSD",1739424824086,0.03,195.63,195.62,131.59336493]
["bitfinex","SOLUSD",1739424824791,0.03,195.63,195.62,126.48146493]
["bitfinex","SOLUSD",1739424833598,0.03,195.63,195.62,120.82515684]
["bitfinex","SOLUSD",1739424836475,0.03,195.63,195.62,110.8]
["bitfinex","SOLUSD",1739424836798,0.03,195.63,195.62,80.8]
["bitfinex","SOLUSD",1739424850604,13.78831853,195.62,195.59,80.8]
["bitfinex","SOLUSD",1739424851681,0.03,195.63,195.59,80.8]
["bitfinex","SOLUSD",1739424854786,0.15549,195.63,195.59,80.8]
["bitfinex","SOLUSD",1739424854991,0.37647,195.62,195.59,80.8]
["bitfinex","SOLUSD",1739424860910,0.37647,195.62,195.58,0.03]
["bitfinex","SOLUSD",1739424862826,0.43947,195.62,195.58,0.03]
["bitfinex","SOLUSD",1739424867656,13.41184853,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739424867825,13.78831853,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739424869050,0.063,195.62,195.58,0.03]
["bitfinex","SOLUSD",1739424869426,0.37647,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739424872225,0.12549,195.62,195.58,0.03]
["bitfinex","SOLUSD",1739424874251,0.12549,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739424874658,82.3,195.66,195.58,0.03]
["bitfinex","SOLUSD",1739424874835,0.03,195.67,195.58,0.03]
["bitfinex","SOLUSD",1739424875035,13.78831853,195.66,195.58,0.03]
["bitfinex","SOLUSD",1739424876656,0.25098,195.62,195.58,0.03]
["bitfinex","SOLUSD",1739424877038,0.03,195.63,195.58,0.03]
["bitfinex","SOLUSD",1739424877549,0.15549,195.63,195.58,0.03]
["bitfinex","SOLUSD",1739424897173,0.12549,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739424908476,0.10257375,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739424914104,0.03,195.63,195.58,0.03]
["bitfinex","SOLUSD",1739424914399,0.15549,195.63,195.58,0.03]
["bitfinex","SOLUSD",1739424915094,0.15549,195.63,195.58,1.5929]
["bitfinex","SOLUSD",1739424917301,0.15549,195.63,195.58,82.3929]
["bitfinex","SOLUSD",1739424919419,0.03,195.63,195.58,92.41805684]
["bitfinex","SOLUSD",1739424919818,0.03,195.63,195.58,82.3929]
["bitfinex","SOLUSD",1739424922302,0.03,195.63,195.58,92.41805684]
["bitfinex","SOLUSD",1739424922688,0.03,195.63,195.58,122.41805684]
["bitfinex","SOLUSD",1739424926195,0.03,195.63,195.59,10.02515684]
["bitfinex","SOLUSD",1739424926396,0.03,195.63,195.6,10.02515684]
["bitfinex","SOLUSD",1739424926597,0.03,195.63,195.61,6.4668]
["bitfinex","SOLUSD",1739424927911,0.03,195.63,195.62,40.02515684]
["bitfinex","SOLUSD",1739424928228,0.03,195.63,195.62,120.82515684]
["bitfinex","SOLUSD",1739424929431,0.03,195.63,195.62,90.82515684]
["bitfinex","SOLUSD",1739424930129,0.03,195.63,195.62,120.82515684]
["bitfinex","SOLUSD",1739424930727,0.03,195.63,195.62,80.8]
["bitfinex","SOLUSD",1739424947342,0.03,195.63,195.62,95.93705684]
["bitfinex","SOLUSD",1739424949922,0.03,195.63,195.62,97.01009765]
["bitfinex","SOLUSD",1739424951415,0.03,195.63,195.62,98.65259765]
["bitfinex","SOLUSD",1739424951621,0.03,195.63,195.62,112.06444618]
["bitfinex","SOLUSD",1739424951840,0.03,195.63,195.62,110.99140537]
["bitfinex","SOLUSD",1739424956948,0.03,195.63,195.62,92.46765684]
["bitfinex","SOLUSD",1739424957928,0.03,195.63,195.62,93.54069489]
["bitfinex","SOLUSD",1739424958127,0.03,195.63,195.62,98.65259489]
["bitfinex","SOLUSD",1739424960552,0.03,195.63,195.62,93.54069489]
["bitfinex","SOLUSD",1739424960852,0.03,195.63,195.62,92.46765684]
["bitfinex","SOLUSD",1739424963671,0.03,195.63,195.62,98.65263331]
["bitfinex","SOLUSD",1739424965157,0.03,195.63,195.62,112.06448184]
["bitfinex","SOLUSD",1739424965355,0.03,195.63,195.62,110.99140537]
["bitfinex","SOLUSD",1739424966659,0.03,195.63,195.62,97.57955684]
["bitfinex","SOLUSD",1739424967158,0.03,195.63,195.62,98.65258743]
["bitfinex","SOLUSD",1739424968237,0.03,195.63,195.62,92.46765684]
["bitfinex","SOLUSD",1739424968442,0.03,195.63,195.62,93.54077004]
["bitfinex","SOLUSD",1739424969965,0.03,195.63,195.62,98.65267004]
["bitfinex","SOLUSD",1739424974072,0.03,195.63,195.62,113.44098857]
["bitfinex","SOLUSD",1739424974273,0.03,195.67,195.66,40.02515684]
["bitfinex","SOLUSD",1739424974585,0.03,195.67,195.66,121.89792049]
["bitfinex","SOLUSD",1739424974749,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739424975152,0.03,195.67,195.66,125.93605684]
["bitfinex","SOLUSD",1739424975376,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739424975678,0.03,195.67,195.66,110.8]
["bitfinex","SOLUSD",1739424976353,0.03,195.67,195.66,80.8]
["bitfinex","SOLUSD",1739424980093,0.03,195.67,195.66,90.82515684]
["bitfinex","SOLUSD",1739424980763,0.03,195.67,195.66,80.8]
["bitfinex","SOLUSD",1739424982979,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739424983772,0.03,195.67,195.66,125.93605684]
["bitfinex","SOLUSD",1739424986096,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739424987600,0.03,195.67,195.66,125.93605684]
["bitfinex","SOLUSD",1739424989187,0.03,195.67,195.66,140.34790537]
["bitfinex","SOLUSD",1739424990295,0.03,195.67,195.66,139.34790537]
["bitfinex","SOLUSD",1739424990888,0.03,195.67,195.66,140.34790537]
["bitfinex","SOLUSD",1739424992200,0.03,195.67,195.66,139.34790537]
["bitfinex","SOLUSD",1739424992390,0.03,195.67,195.66,125.93605684]
["bitfinex","SOLUSD",1739424993413,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739424994403,0.03,195.67,195.66,125.93605684]
["bitfinex","SOLUSD",1739424995613,0.03,195.67,195.66,146.78770537]
["bitfinex","SOLUSD",1739424995910,0.03,195.67,195.66,153.27157249]
["bitfinex","SOLUSD",1739424996498,0.03,195.67,195.66,154.27157249]
["bitfinex","SOLUSD",1739424998013,0.03,195.67,195.66,153.27157249]
["bitfinex","SOLUSD",1739424998587,0.03,195.67,195.66,152.27157249]
["bitfinex","SOLUSD",1739425001315,0.03,195.67,195.66,125.93605684]
["bitfinex","SOLUSD",1739425002311,0.03,195.67,195.66,110.8]
["bitfinex","SOLUSD",1739425002511,0.03,195.67,195.66,80.8]
["bitfinex","SOLUSD",1739425005719,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739425006102,0.03,195.67,195.66,110.8]
["bitfinex","SOLUSD",1739425006610,0.03,195.67,195.66,80.8]
["bitfinex","SOLUSD",1739425007212,0.03,195.67,195.66,90.82515684]
["bitfinex","SOLUSD",1739425008728,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739425009729,0.03,195.67,195.66,125.93605684]
["bitfinex","SOLUSD",1739425017226,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739425017430,0.03,195.67,195.66,110.8]
["bitfinex","SOLUSD",1739425018813,0.03,195.67,195.66,80.8]
["bitfinex","SOLUSD",1739425024310,0.03,195.67,195.66,120.82515684]
["bitfinex","SOLUSD",1739425025529,0.03,195.67,195.66,125.93605684]
["bitfinex","SOLUSD",1739425027430,0.03,195.67,195.66,139.34790537]
["bitfinex","SOLUSD",1739425027825,0.03,195.67,195.66,142.00190537]
["bitfinex","SOLUSD",1739425028315,0.0001,195.67,195.66,143.37837537]
["bitfinex","SOLUSD",1739425028514,0.0001,195.67,195.66,149.86224249]
["bitfinex","SOLUSD",1739425030548,0.0001,195.67,195.66,156.30044249]
["bitfinex","SOLUSD",1739425030836,0.063,195.7,195.69,30.0]
["bitfinex","SOLUSD",1739425031019,0.063,195.7,195.69,101.19820551]
["bitfinex","SOLUSD",1739425031434,0.063,195.7,195.69,115.98652404]
["bitfinex","SOLUSD",1739425031617,0.063,195.7,195.69,121.39796985]
["bitfinex","SOLUSD",1739425032435,0.063,195.7,195.69,126.50806985]
["bitfinex","SOLUSD",1739425032735,0.063,195.7,195.69,207.43355985]
["bitfinex","SOLUSD",1739425032939,0.03,195.72,195.71,41.02515684]
["bitfinex","SOLUSD",1739425033231,0.03,195.72,195.71,129.38130969]
["bitfinex","SOLUSD",1739425033439,0.0001,195.72,195.71,148.33243249]
["bitfinex","SOLUSD",1739425033643,0.063,195.73,195.72,21.02120565]
["bitfinex","SOLUSD",1739425033830,0.063,195.73,195.72,31.04636249]
["bitfinex","SOLUSD",1739425034632,0.063,195.73,195.72,112.91855792]
["bitfinex","SOLUSD",1739425034949,0.063,195.73,195.72,116.95566249]
["bitfinex","SOLUSD",1739425035245,0.063,195.73,195.72,117.95566249]
["bitfinex","SOLUSD",1739425035636,0.063,195.73,195.72,115.95566249]
["bitfinex","SOLUSD",1739425036242,0.063,195.73,195.72,116.95566249]
["bitfinex","SOLUSD",1739425036453,0.063,195.73,195.72,116.83017249]
["bitfinex","SOLUSD",1739425036620,0.063,195.73,195.72,115.83017249]
["bitfinex","SOLUSD",1739425037667,0.063,195.73,195.72,116.83017249]
["bitfinex","SOLUSD",1739425037869,0.063,195.73,195.72,118.33213249]
["bitfinex","SOLUSD",1739425040866,0.063,195.73,195.72,118.39513249]
["bitfinex","SOLUSD",1739425041970,0.063,195.73,195.72,116.26964249]
["bitfinex","SOLUSD",1739425043047,0.063,195.73,195.72,118.26964249]
["bitfinex","SOLUSD",1739425043247,0.063,195.73,195.72,117.26964249]
["bitfinex","SOLUSD",1739425043645,0.03,195.74,195.73,30.0]
["bitfinex","SOLUSD",1739425043844,0.03,195.74,195.73,56.88573963]
["bitfinex","SOLUSD",1739425044060,0.03,195.74,195.73,63.36960675]
["bitfinex","SOLUSD",1739425044261,0.03,195.74,195.73,61.36960675]
["bitfinex","SOLUSD",1739425044852,0.03,195.74,195.73,66.47860675]
["bitfinex","SOLUSD",1739425045056,0.03,195.74,195.73,147.27860675]
["bitfinex","SOLUSD",1739425045363,0.03,195.74,195.73,146.20634249]
["bitfinex","SOLUSD",1739425047876,0.03,195.74,195.73,147.20634249]
["bitfinex","SOLUSD",1739425048376,0.03,195.74,195.73,148.20634249]
["bitfinex","SOLUSD",1739425050192,0.03,195.74,195.73,146.20634249]
["bitfinex","SOLUSD",1739425055488,0.03,195.74,195.73,145.82987249]
["bitfinex","SOLUSD",1739425055676,0.03,195.74,195.73,132.41802396]
["bitfinex","SOLUSD",1739425057989,0.03,195.74,195.73,147.20634249]
["bitfinex","SOLUSD",1739425058869,0.03,195.74,195.73,146.20634249]
["bitfinex","SOLUSD",1739425060294,0.03,195.74,195.73,147.20634249]
["bitfinex","SOLUSD",1739425060589,0.03,195.74,195.73,146.20634249]
["bitfinex","SOLUSD",1739425060798,0.03,195.74,195.73,145.95536249]
["bitfinex","SOLUSD",1739425061280,0.0001,195.74,195.73,147.33183249]
["bitfinex","SOLUSD",1739425061583,0.063,195.82,195.77,43.41184853]
["bitfinex","SOLUSD",1739425061790,0.063,195.82,195.77,141.91842194]
["bitfinex","SOLUSD",1739425062085,0.063,195.82,195.77,140.84636249]
["bitfinex","SOLUSD",1739425062891,0.063,195.82,195.77,145.95436249]
["bitfinex","SOLUSD",1739425063187,0.063,195.82,195.77,147.20534249]
["bitfinex","SOLUSD",1739425065679,0.063,195.82,195.81,30.0]
["bitfinex","SOLUSD",1739425065872,0.063,195.82,195.81,136.68531136]
["bitfinex","SOLUSD",1739425066084,0.063,195.82,195.81,135.61347537]
["bitfinex","SOLUSD",1739425067084,0.063,195.82,195.81,134.61347537]
["bitfinex","SOLUSD",1739425067294,0.063,195.82,195.81,139.34390537]
["bitfinex","SOLUSD",1739425067987,0.063,195.82,195.81,120.82515684]
["bitfinex","SOLUSD",1739425091325,1.6298,195.93,195.86,30.0]
["bitfinex","SOLUSD",1739425091621,1.6298,195.93,195.86,121.89679457]
["bitfinex","SOLUSD",1739425091622,0.03,195.93,195.86,121.89679457]
["bitfinex","SOLUSD",1739425091792,0.03,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425092906,0.03,195.93,195.86,139.46809537]
["bitfinex","SOLUSD",1739425093130,0.03,195.93,195.86,145.98619537]
["bitfinex","SOLUSD",1739425094416,0.03,195.93,195.86,132.44885684]
["bitfinex","SOLUSD",1739425094823,0.03,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425100926,0.03,195.93,195.86,139.46809537]
["bitfinex","SOLUSD",1739425109331,0.03,195.93,195.86,139.34260537]
["bitfinex","SOLUSD",1739425114145,0.03,195.93,195.86,139.46809537]
["bitfinex","SOLUSD",1739425114824,0.03,195.93,195.86,141.24487537]
["bitfinex","SOLUSD",1739425115030,0.03,195.93,195.86,147.72874249]
["bitfinex","SOLUSD",1739425115355,0.03,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425119244,1.6357,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425119839,1.6357,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425120845,1.6357,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425121448,1.6357,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425127477,1.6357,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425127973,1.6357,195.93,195.86,80.8]
["bitfinex","SOLUSD",1739425130276,0.25098,195.92,195.86,80.8]
["bitfinex","SOLUSD",1739425133273,1.6357,195.93,195.86,90.82515684]
["bitfinex","SOLUSD",1739425134283,0.03,195.93,195.86,133.48662542]
["bitfinex","SOLUSD",1739425134459,0.03,195.93,195.86,132.41462396]
["bitfinex","SOLUSD",1739425134849,0.03,195.93,195.86,127.30902396]
["bitfinex","SOLUSD",1739425135249,0.03,195.93,195.86,132.41462396]
["bitfinex","SOLUSD",1739425136460,0.03,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425141278,0.03,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425141682,1.5184,195.91,195.86,80.8]
["bitfinex","SOLUSD",1739425144895,14.66282853,195.9,195.82,80.863]
["bitfinex","SOLUSD",1739425145065,1.0,195.89,195.82,80.863]
["bitfinex","SOLUSD",1739425145266,0.25098,195.88,195.82,80.863]
["bitfinex","SOLUSD",1739425145482,7.6998,195.86,195.82,80.863]
["bitfinex","SOLUSD",1739425147800,8.6998,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739425147972,1.0,195.85,195.82,0.063]
["bitfinex","SOLUSD",1739425148292,7.6998,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739425148293,8.6998,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739425148464,7.6998,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739425150895,1.6502,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739425151895,8.0357,195.91,195.82,0.063]
["bitfinex","SOLUSD",1739425152068,8.0357,195.91,195.82,40.08815684]
["bitfinex","SOLUSD",1739425152765,8.0357,195.91,195.83,10.02515684]
["bitfinex","SOLUSD",1739425153291,8.0357,195.91,195.84,30.0]
["bitfinex","SOLUSD",1739425153499,1.5253,195.91,195.84,40.02515684]
["bitfinex","SOLUSD",1739425153793,0.03,195.93,195.85,10.02515684]
["bitfinex","SOLUSD",1739425155274,0.03,195.93,195.82,85.9697]
["bitfinex","SOLUSD",1739425155275,0.03,195.93,195.86,40.02515684]
["bitfinex","SOLUSD",1739425156371,0.03,195.93,195.86,45.13075684]
["bitfinex","SOLUSD",1739425157504,0.03,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425160312,0.03,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425160807,0.03,195.93,195.86,110.8]
["bitfinex","SOLUSD",1739425160974,0.03,195.93,195.86,80.8]
["bitfinex","SOLUSD",1739425161518,0.25098,195.92,195.84,30.0]
["bitfinex","SOLUSD",1739425161674,1.5458,195.91,195.82,110.863]
["bitfinex","SOLUSD",1739425162308,8.1983,195.91,195.82,110.863]
["bitfinex","SOLUSD",1739425165417,0.25098,195.9,195.82,110.863]
["bitfinex","SOLUSD",1739425166388,0.25098,195.9,195.82,80.863]
["bitfinex","SOLUSD",1739425166989,8.1983,195.91,195.82,110.863]
["bitfinex","SOLUSD",1739425168717,1.5458,195.91,195.83,10.02515684]
["bitfinex","SOLUSD",1739425168935,1.5458,195.91,195.84,40.02515684]
["bitfinex","SOLUSD",1739425171230,1.5458,195.91,195.84,30.0]
["bitfinex","SOLUSD",1739425171723,0.03,195.93,195.86,40.02515684]
["bitfinex","SOLUSD",1739425172423,0.03,195.93,195.86,30.0]
["bitfinex","SOLUSD",1739425173509,0.03,195.93,195.84,110.8]
["bitfinex","SOLUSD",1739425173717,20.03,195.93,195.84,110.8]
["bitfinex","SOLUSD",1739425173923,0.03,195.93,195.84,110.8]
["bitfinex","SOLUSD",1739425174124,0.03,195.93,195.84,120.82515684]
["bitfinex","SOLUSD",1739425174944,0.03,195.93,195.86,30.0]
["bitfinex","SOLUSD",1739425175330,0.03,195.93,195.84,120.82515684]
["bitfinex","SOLUSD",1739425175535,0.28098,195.93,195.84,80.8]
["bitfinex","SOLUSD",1739425175737,0.25098,195.91,195.84,80.8]
["bitfinex","SOLUSD",1739425177649,0.25098,195.89,195.84,80.8]
["bitfinex","SOLUSD",1739425180320,20.03,195.93,195.84,80.8]
["bitfinex","SOLUSD",1739425180525,0.25098,195.91,195.84,80.8]
["bitfinex","SOLUSD",1739425180955,20.03,195.93,195.84,80.8]
["bitfinex","SOLUSD",1739425181130,0.03,195.93,195.84,120.82515684]
["bitfinex","SOLUSD",1739425183157,0.25098,195.92,195.84,80.8]
["bitfinex","SOLUSD",1739425183337,1.25098,195.92,195.84,80.8]
["bitfinex","SOLUSD",1739425184255,0.25098,195.92,195.84,80.8]
["bitfinex","SOLUSD",1739425185354,1.25098,195.92,195.84,80.8]
["bitfinex","SOLUSD",1739425188042,0.25098,195.9,195.84,80.8]
["bitfinex","SOLUSD",1739425189463,21.03,195.93,195.84,80.8]
["bitfinex","SOLUSD",1739425189772,20.03,195.93,195.84,110.8]
["bitfinex","SOLUSD",1739425190570,20.03,195.93,195.84,125.93115684]
["bitfinex","SOLUSD",1739425190750,20.03,195.93,195.85,10.02515684]
["bitfinex","SOLUSD",1739425192077,0.03,195.93,195.86,40.02515684]
["bitfinex","SOLUSD",1739425192269,0.03,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425193956,0.03,195.93,195.86,110.8]
["bitfinex","SOLUSD",1739425194569,0.03,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425195971,0.03,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425196559,0.03,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425197170,0.03,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425202779,0.03,195.93,195.86,139.34260537]
["bitfinex","SOLUSD",1739425212086,0.03,195.93,195.86,125.93075684]
["bitfinex","SOLUSD",1739425213676,0.03,195.93,195.86,120.82515684]
["bitfinex","SOLUSD",1739425213876,0.03,195.93,195.86,80.8]
["bitfinex","SOLUSD",1739425214591,1.03,195.93,195.86,80.8]
["bitfinex","SOLUSD",1739425214797,0.25098,195.92,195.86,80.8]
["bitfinex","SOLUSD",1739425214971,1.25098,195.92,195.86,80.8]
["bitfinex","SOLUSD",1739425215172,1.25098,195.92,195.82,110.863]
["bitfinex","SOLUSD",1739425215387,1.25098,195.92,195.82,80.863]
["bitfinex","SOLUSD",1739425215568,1.0,195.89,195.82,80.863]
["bitfinex","SOLUSD",1739425216000,1.6156,195.87,195.82,80.863]
["bitfinex","SOLUSD",1739425218284,1.6156,195.87,195.82,110.863]
["bitfinex","SOLUSD",1739425218588,0.03,195.87,195.82,120.88815684]
["bitfinex","SOLUSD",1739425218987,0.03,195.87,195.84,30.0]
["bitfinex","SOLUSD",1739425220218,0.03,195.87,195.84,110.8]
["bitfinex","SOLUSD",1739425222216,0.03,195.87,195.84,80.8]
["bitfinex","SOLUSD",1739425228421,0.03,195.87,195.84,110.8]
["bitfinex","SOLUSD",1739425229920,0.03,195.87,195.84,80.8]
["bitfinex","SOLUSD",1739425233433,0.03,195.87,195.82,0.063]
["bitfinex","SOLUSD",1739425235722,1.6207,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739425237841,0.03,195.87,195.84,10.02515684]
["bitfinex","SOLUSD",1739425238008,0.03,195.87,195.83,30.0]
["bitfinex","SOLUSD",1739425238931,0.03,195.87,195.84,5.1062]
["bitfinex","SOLUSD",1739425241529,0.03,195.87,195.86,5.1056]
["bitfinex","SOLUSD",1739425243146,0.03,195.87,195.86,15.13075684]
["bitfinex","SOLUSD",1739425244537,0.03,195.87,195.86,109.34260537]
["bitfinex","SOLUSD",1739425247137,0.0001,195.87,195.86,111.48526537]
["bitfinex","SOLUSD",1739425253047,0.0001,195.87,195.86,111.54826537]
["bitfinex","SOLUSD",1739425254245,0.0001,195.87,195.86,97.63445684]
["bitfinex","SOLUSD",1739425254449,0.0001,195.87,195.86,98.70610978]
["bitfinex","SOLUSD",1739425254938,0.0001,195.87,195.86,97.63445684]
["bitfinex","SOLUSD",1739425256925,0.0001,195.87,195.86,112.11801221]
["bitfinex","SOLUSD",1739425257143,0.0001,195.87,195.86,111.42277537]
["bitfinex","SOLUSD",1739425258547,0.0001,195.87,195.86,97.63445684]
["bitfinex","SOLUSD",1739425259254,0.0001,195.87,195.86,98.70610326]
["bitfinex","SOLUSD",1739425260153,0.0001,195.87,195.86,95.99375684]
["bitfinex","SOLUSD",1739425261459,0.0001,195.87,195.86,109.78207537]
["bitfinex","SOLUSD",1739425261957,0.0001,195.87,195.86,95.99375684]
["bitfinex","SOLUSD",1739425267336,0.0001,195.87,195.86,110.85395937]
["bitfinex","SOLUSD",1739425267537,0.03,195.93,195.92,30.0]
["bitfinex","SOLUSD",1739425267742,0.03,195.93,195.92,120.82515684]
["bitfinex","SOLUSD",1739425268142,0.03,195.93,195.92,134.23700537]
["bitfinex","SOLUSD",1739425268641,0.03,195.93,195.92,139.34110537]
["bitfinex","SOLUSD",1739425269571,0.03,195.94,195.93,18.51564853]
["bitfinex","SOLUSD",1739425269754,1.5941,196.06,195.99,30.0]
["bitfinex","SOLUSD",1739425269938,1.5941,196.06,195.99,40.02515684]
["bitfinex","SOLUSD",1739425270365,1.5941,196.06,195.99,30.0]
["bitfinex","SOLUSD",1739425270566,1.5941,196.06,195.98,10.02515684]
["bitfinex","SOLUSD",1739425270857,1.5941,196.06,195.99,30.0]
["bitfinex","SOLUSD",1739425271372,2.5941,196.06,195.96,140.82515684]
["bitfinex","SOLUSD",1739425275177,1.0,196.05,195.96,120.82515684]
["bitfinex","SOLUSD",1739425275356,1.0,196.05,195.96,110.8]
["bitfinex","SOLUSD",1739425275957,1.0,196.04,195.96,110.8]
["bitfinex","SOLUSD",1739425276853,1.0,196.04,195.96,80.8]
["bitfinex","SOLUSD",1739425276854,15.66282853,196.03,195.96,80.8]
["bitfinex","SOLUSD",1739425277059,8.2861,196.01,195.96,80.8]
["bitfinex","SOLUSD",1739425277260,9.2861,196.01,195.96,80.8]
["bitfinex","SOLUSD",1739425280703,1.0,195.99,195.9,120.82515684]
["bitfinex","SOLUSD",1739425280996,1.0,196.0,195.9,120.82515684]
["bitfinex","SOLUSD",1739425282191,10.2861,196.01,195.9,120.82515684]
["bitfinex","SOLUSD",1739425282398,1.25098,196.0,195.9,120.82515684]
["bitfinex","SOLUSD",1739425282696,1.0,195.99,195.9,120.82515684]
["bitfinex","SOLUSD",1739425283495,1.0,195.99,195.9,110.8]
["bitfinex","SOLUSD",1739425285198,1.0,195.98,195.9,110.8]
["bitfinex","SOLUSD",1739425285586,1.0,195.99,195.9,110.8]
["bitfinex","SOLUSD",1739425286196,2.25098,196.0,195.9,110.8]
["bitfinex","SOLUSD",1739425286498,1.0,195.98,195.9,110.8]
["bitfinex","SOLUSD",1739425287194,2.25098,196.0,195.9,110.8]
["bitfinex","SOLUSD",1739425287400,0.25098,195.98,195.9,110.8]
["bitfinex","SOLUSD",1739425287580,1.25098,195.98,195.9,110.8]
["bitfinex","SOLUSD",1739425288086,1.25098,195.98,195.9,110.863]
["bitfinex","SOLUSD",1739425288284,1.25098,195.98,195.9,80.863]
["bitfinex","SOLUSD",1739425288603,20.0,195.97,195.9,80.863]
["bitfinex","SOLUSD",1739425290110,21.0,195.97,195.9,80.863]
["bitfinex","SOLUSD",1739425290406,20.0,195.97,195.9,80.863]
["bitfinex","SOLUSD",1739425290702,21.0,195.97,195.9,80.863]
["bitfinex","SOLUSD",1739425291002,20.0,195.97,195.9,80.863]
["bitfinex","SOLUSD",1739425293016,21.0,195.97,195.9,80.863]
["bitfinex","SOLUSD",1739425294505,1.0,195.96,195.9,80.863]
["bitfinex","SOLUSD",1739425295314,2.635,195.95,195.9,80.863]
["bitfinex","SOLUSD",1739425295488,2.635,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739425295887,1.635,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739425306226,1.0,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739425307135,2.635,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739425308139,1.635,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739425312428,1.665,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739425321445,2.665,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739425322758,1.12549,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739425324355,1.665,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739425325839,0.03,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739425328256,0.03,195.95,195.9,35.1676]
["bitfinex","SOLUSD",1739425328556,0.03,195.95,195.92,30.0]
["bitfinex","SOLUSD",1739425328751,0.03,195.95,195.92,40.02515684]
["bitfinex","SOLUSD",1739425328929,0.03,195.95,195.93,10.02515684]
["bitfinex","SOLUSD",1739425330343,0.03,195.95,195.94,30.0]
["bitfinex","SOLUSD",1739425330551,0.03,195.95,195.94,120.82515684]
["bitfinex","SOLUSD",1739425332932,0.03,195.95,195.94,125.92875684]
["bitfinex","SOLUSD",1739425336354,0.03,195.95,195.94,145.82330537]
["bitfinex","SOLUSD",1739425341460,0.03,195.95,195.94,115.82330537]
["bitfinex","SOLUSD",1739425343394,0.03,195.97,195.96,55.07170537]
["bitfinex","SOLUSD",1739425343559,0.03,195.97,195.96,56.14275599]
["bitfinex","SOLUSD",1739425344461,0.03,195.97,195.96,61.24575599]
["bitfinex","SOLUSD",1739425347281,0.03,196.01,196.0,30.0]
["bitfinex","SOLUSD",1739425347489,0.03,196.01,196.0,120.82515684]
["bitfinex","SOLUSD",1739425348486,0.03,196.01,196.0,125.92715684]
["bitfinex","SOLUSD",1739425356593,1.6462,196.15,196.09,30.0]
["bitfinex","SOLUSD",1739425356889,1.6462,196.15,196.09,40.02515684]
["bitfinex","SOLUSD",1739425358782,1.6462,196.15,196.1,10.02515684]
["bitfinex","SOLUSD",1739425358981,1.6462,196.15,196.09,40.02515684]
["bitfinex","SOLUSD",1739425360491,1.6462,196.15,196.09,30.0]
["bitfinex","SOLUSD",1739425361084,1.6462,196.15,196.09,40.02515684]
["bitfinex","SOLUSD",1739425361998,1.6462,196.15,196.11,30.0]
["bitfinex","SOLUSD",1739425363203,0.03,196.15,196.11,45.12425684]
["bitfinex","SOLUSD",1739425363384,0.03,196.15,196.12,10.02515684]
["bitfinex","SOLUSD",1739425364680,0.03,196.15,196.11,125.92425684]
["bitfinex","SOLUSD",1739425365207,0.03,196.15,196.13,30.0]
["bitfinex","SOLUSD",1739425365395,0.03,196.15,196.13,110.8]
["bitfinex","SOLUSD",1739425365593,0.03,196.15,196.14,10.02515684]
["bitfinex","SOLUSD",1739425368909,0.03,196.15,196.14,90.82515684]
["bitfinex","SOLUSD",1739425369300,0.03,196.15,196.14,95.92345684]
["bitfinex","SOLUSD",1739425370892,0.03,196.15,196.14,96.99362341]
["bitfinex","SOLUSD",1739425371094,0.03,196.15,196.14,110.40547194]
["bitfinex","SOLUSD",1739425371409,0.03,196.15,196.14,109.33530537]
["bitfinex","SOLUSD",1739425380415,0.03,196.15,196.14,95.92345684]
["bitfinex","SOLUSD",1739425380626,0.03,196.15,196.14,80.8]
["bitfinex","SOLUSD",1739425381304,0.03,196.15,196.14,95.92345684]
["bitfinex","SOLUSD",1739425382335,0.03,196.15,196.14,80.8]
["bitfinex","SOLUSD",1739425386025,0.03,196.15,196.14,90.82515684]
["bitfinex","SOLUSD",1739425386743,0.03,196.15,196.14,80.8]
["bitfinex","SOLUSD",1739425387721,0.03,196.15,196.14,110.8]
["bitfinex","SOLUSD",1739425388329,0.03,196.15,196.14,80.8]
["bitfinex","SOLUSD",1739425389512,0.03,196.15,196.14,110.8]
["bitfinex","SOLUSD",1739425389710,0.03,196.15,196.14,120.82515684]
["bitfinex","SOLUSD",1739425391640,0.03,196.15,196.14,125.92345684]
["bitfinex","SOLUSD",1739425397616,0.03,196.15,196.14,80.8]
["bitfinex","SOLUSD",1739425399339,0.03,196.15,196.14,90.82515684]
["bitfinex","SOLUSD",1739425400422,0.03,196.15,196.14,80.8]
["bitfinex","SOLUSD",1739425402031,0.03,196.15,196.11,30.0]
["bitfinex","SOLUSD",1739425406942,0.03,196.15,196.08,120.82515684]
["bitfinex","SOLUSD",1739425407150,0.03,196.15,196.08,110.8]
["bitfinex","SOLUSD",1739425407346,0.03,196.15,196.08,115.8999]
["bitfinex","SOLUSD",1739425407653,0.03,196.15,196.08,110.8]
["bitfinex","SOLUSD",1739425408348,0.03,196.15,196.08,120.82515684]
["bitfinex","SOLUSD",1739425408545,0.03,196.15,196.08,110.8]
["bitfinex","SOLUSD",1739425410641,1.15549,196.15,196.08,80.8]
["bitfinex","SOLUSD",1739425411048,0.03,196.15,196.08,80.8]
["bitfinex","SOLUSD",1739425413157,0.12549,196.14,196.08,80.8]
["bitfinex","SOLUSD",1739425413535,1.5643,196.13,196.04,30.0]
["bitfinex","SOLUSD",1739425413740,0.12549,196.12,196.02,110.863]
["bitfinex","SOLUSD",1739425414749,0.12549,196.12,196.02,125.98965684]
["bitfinex","SOLUSD",1739425415961,1.5643,196.13,196.03,10.02515684]
["bitfinex","SOLUSD",1739425416141,1.5643,196.13,196.05,10.02515684]
["bitfinex","SOLUSD",1739425417265,1.5643,196.13,196.06,5.1004]
["bitfinex","SOLUSD",1739425417937,1.5643,196.13,196.04,35.1007]
["bitfinex","SOLUSD",1739425419450,1.5643,196.13,196.04,115.9007]
["bitfinex","SOLUSD",1739425423174,0.12549,196.12,196.04,110.8]
["bitfinex","SOLUSD",1739425423540,6.0187,196.11,196.04,110.8]
["bitfinex","SOLUSD",1739425423744,7.0187,196.11,196.04,80.8]
["bitfinex","SOLUSD",1739425424372,6.0187,196.11,196.04,80.8]
["bitfinex","SOLUSD",1739425426066,6.0187,196.11,196.04,85.9008]
["bitfinex","SOLUSD",1739425426274,1.5643,196.13,196.04,125.92595684]
["bitfinex","SOLUSD",1739425429574,1.5943,196.13,196.04,125.92595684]
["bitfinex","SOLUSD",1739425430070,0.03,196.13,196.07,10.02515684]
["bitfinex","SOLUSD",1739425430279,0.03,196.13,196.08,40.02515684]
["bitfinex","SOLUSD",1739425430978,0.03,196.13,196.09,5.0996]
["bitfinex","SOLUSD",1739425431278,0.03,196.13,196.09,15.12475684]
["bitfinex","SOLUSD",1739425431450,0.03,196.13,196.09,5.0996]
["bitfinex","SOLUSD",1739425435363,0.03,196.13,196.1,45.12425684]
["bitfinex","SOLUSD",1739425435562,0.03,196.13,196.12,30.0]
["bitfinex","SOLUSD",1739425436567,0.03,196.13,196.12,35.0989]
["bitfinex","SOLUSD",1739425436766,0.03,196.13,196.12,30.0]
["bitfinex","SOLUSD",1739425437781,0.03,196.13,196.1,110.8]
["bitfinex","SOLUSD",1739425438962,0.03,196.13,196.1,120.82515684]
["bitfinex","SOLUSD",1739425440567,0.03,196.13,196.1,125.92445684]
["bitfinex","SOLUSD",1739425441075,0.03,196.13,196.1,115.8993]
["bitfinex","SOLUSD",1739425441957,0.03,196.13,196.12,40.02515684]
["bitfinex","SOLUSD",1739425442666,0.03,196.13,196.12,30.0]
["bitfinex","SOLUSD",1739425446197,0.03,196.13,196.12,110.8]
["bitfinex","SOLUSD",1739425447098,0.03,196.13,196.12,115.8989]
["bitfinex","SOLUSD",1739425449288,0.03,196.13,196.12,110.8]
["bitfinex","SOLUSD",1739425449485,0.03,196.13,196.12,80.8]
["bitfinex","SOLUSD",1739425451579,0.03,196.13,196.12,110.8]
["bitfinex","SOLUSD",1739425454600,0.03,196.13,196.12,125.92405684]
["bitfinex","SOLUSD",1739425454804,0.03,196.13,196.12,120.82515684]
["bitfinex","SOLUSD",1739425454987,0.03,196.13,196.12,110.8]
["bitfinex","SOLUSD",1739425456194,0.03,196.13,196.12,125.92405684]
["bitfinex","SOLUSD",1739425457805,0.03,196.13,196.12,120.82515684]
["bitfinex","SOLUSD",1739425457985,0.03,196.13,196.12,110.8]
["bitfinex","SOLUSD",1739425463297,0.03,196.13,196.12,115.8989]
["bitfinex","SOLUSD",1739425465618,0.03,196.13,196.12,110.8]
["bitfinex","SOLUSD",1739425466929,0.03,196.13,196.12,80.8]
["bitfinex","SOLUSD",1739425469794,0.03,196.13,196.08,110.8]
["bitfinex","SOLUSD",1739425474338,0.03,196.13,196.08,115.8999]
["bitfinex","SOLUSD",1739425475037,0.03,196.13,196.08,125.92505684]
["bitfinex","SOLUSD",1739425478123,0.03,196.13,196.1,35.0992]
["bitfinex","SOLUSD",1739425479431,0.03,196.13,196.12,30.0]
["bitfinex","SOLUSD",1739425483124,0.03,196.13,196.1,110.8]
["bitfinex","SOLUSD",1739425484739,0.03,196.13,196.1,115.8992]
["bitfinex","SOLUSD",1739425485043,0.03,196.13,196.12,30.0]
["bitfinex","SOLUSD",1739425485443,0.03,196.13,196.1,115.8992]
["bitfinex","SOLUSD",1739425485659,0.03,196.13,196.1,110.8]
["bitfinex","SOLUSD",1739425485831,0.03,196.13,196.1,80.8]
["bitfinex","SOLUSD",1739425486251,0.03,196.13,196.08,30.0]
["bitfinex","SOLUSD",1739425488059,0.03,196.13,196.06,110.8]
["bitfinex","SOLUSD",1739425490381,0.03,196.13,196.06,115.9003]
["bitfinex","SOLUSD",1739425498080,0.03,196.13,196.06,110.8]
["bitfinex","SOLUSD",1739425499859,0.03,196.13,196.06,115.9003]
["bitfinex","SOLUSD",1739425500260,0.03,196.13,196.08,40.02515684]
["bitfinex","SOLUSD",1739425500560,0.03,196.13,196.09,10.02515684]
["bitfinex","SOLUSD",1739425500954,0.03,196.13,196.08,40.02515684]
["bitfinex","SOLUSD",1739425501360,0.03,196.13,196.11,5.0991]
["bitfinex","SOLUSD",1739425502971,0.03,196.13,196.12,30.0]
["bitfinex","SOLUSD",1739425503858,0.03,196.13,196.12,35.0989]
["bitfinex","SOLUSD",1739425504058,0.03,196.13,196.12,45.12405684]
["bitfinex","SOLUSD",1739425504785,0.03,196.13,196.12,35.0989]
["bitfinex","SOLUSD",1739425505480,0.03,196.13,196.12,45.12405684]
["bitfinex","SOLUSD",1739425505660,20.0,196.23,196.15,7.098]
["bitfinex","SOLUSD",1739425505861,20.0,196.23,196.15,6.098]
["bitfinex","SOLUSD",1739425506791,20.0,196.23,196.14,1.0]
["bitfinex","SOLUSD",1739425507175,20.0,196.23,196.15,1.0]
["bitfinex","SOLUSD",1739425509878,0.37647,196.22,196.12,82.8]
["bitfinex","SOLUSD",1739425510087,0.37647,196.22,196.12,81.8]
["bitfinex","SOLUSD",1739425510689,0.37647,196.22,196.12,82.8]
["bitfinex","SOLUSD",1739425510868,0.37647,196.22,196.14,1.0]
["bitfinex","SOLUSD",1739425511376,20.03,196.23,196.16,1.0]
["bitfinex","SOLUSD",1739425512695,0.03,196.23,196.17,1.0]
["bitfinex","SOLUSD",1739425512874,0.03,196.23,196.18,1.0]
["bitfinex","SOLUSD",1739425516383,0.03,196.23,196.2,1.0]
["bitfinex","SOLUSD",1739425520694,0.03,196.23,196.21,1.0]
["bitfinex","SOLUSD",1739425521807,0.03,196.23,196.22,1.0]
["bitfinex","SOLUSD",1739425523304,0.03,196.23,196.22,2.0]
["bitfinex","SOLUSD",1739425527510,0.03,196.23,196.22,1.0]
["bitfinex","SOLUSD",1739425527917,0.03,196.23,196.21,1.0]
["bitfinex","SOLUSD",1739425528215,0.03,196.23,196.22,1.0]
["bitfinex","SOLUSD",1739425528610,0.03,196.23,196.21,1.0]
["bitfinex","SOLUSD",1739425529433,0.03,196.23,196.19,82.3645]
["bitfinex","SOLUSD",1739425530108,0.03,196.23,196.17,1.0]
["bitfinex","SOLUSD",1739425530306,0.03,196.23,196.15,6.2835]
["bitfinex","SOLUSD",1739425531800,0.03,196.23,196.14,1.6549]
["bitfinex","SOLUSD",1739425532623,0.37647,196.22,196.12,112.8]
["bitfinex","SOLUSD",1739425532831,0.37647,196.22,196.12,81.8]
["bitfinex","SOLUSD",1739425533126,0.37647,196.22,196.11,1.0]
["bitfinex","SOLUSD",1739425533512,0.37647,196.22,196.1,38.7399]
["bitfinex","SOLUSD",1739425533715,0.03,196.23,196.16,1.0]
["bitfinex","SOLUSD",1739425535601,0.03,196.23,196.16,2.0]
["bitfinex","SOLUSD",1739425537918,0.03,196.23,196.16,1.0]
["bitfinex","SOLUSD",1739425539232,0.03,196.23,196.17,1.0]
["bitfinex","SOLUSD",1739425539830,0.03,196.23,196.16,2.0]
["bitfinex","SOLUSD",1739425540025,0.03,196.23,196.16,1.0]
["bitfinex","SOLUSD",1739425543530,0.03,196.23,196.15,1.0]
["bitfinex","SOLUSD",1739425554732,20.0,196.21,196.12,31.0]
["bitfinex","SOLUSD",1739425556533,20.0,196.21,196.12,0.063]
["bitfinex","SOLUSD",1739425556534,0.37647,196.2,196.12,0.063]
["bitfinex","SOLUSD",1739425557817,20.0,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739425561343,20.9888,196.21,196.12,0.063]
["bitfinex","SOLUSD",1739425561549,20.0,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739425563552,0.37647,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739425565753,0.37647,196.14,196.03,80.8]
["bitfinex","SOLUSD",1739425566235,0.37647,196.09,196.02,0.063]
["bitfinex","SOLUSD",1739425570380,14.40064853,196.08,196.02,0.063]
["bitfinex","SOLUSD",1739425572967,20.0,196.05,196.02,0.063]
["bitfinex","SOLUSD",1739425573972,0.37647,196.04,196.02,0.063]
["bitfinex","SOLUSD",1739425575270,20.0,196.05,196.02,0.063]
["bitfinex","SOLUSD",1739425576064,0.37647,196.06,196.02,0.063]
["bitfinex","SOLUSD",1739425576378,2.50015568,196.09,196.02,0.063]
["bitfinex","SOLUSD",1739425576541,20.0,196.07,196.02,0.063]
["bitfinex","SOLUSD",1739425577350,0.12549,196.06,196.02,0.063]
["bitfinex","SOLUSD",1739425578952,0.50196,196.06,196.02,0.063]
["bitfinex","SOLUSD",1739425579873,0.12549,196.06,196.02,0.063]
["bitfinex","SOLUSD",1739425581261,0.50196,196.06,196.02,0.063]
["bitfinex","SOLUSD",1739425581940,0.37647,196.04,195.97,0.063]
["bitfinex","SOLUSD",1739425582141,20.0,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739425582847,0.37647,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739425587576,20.0,196.03,195.95,0.063]
["bitfinex","SOLUSD",1739425587756,0.37647,196.02,195.95,0.063]
["bitfinex","SOLUSD",1739425587960,0.12549,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739425589279,0.37647,196.03,195.95,0.063]
["bitfinex","SOLUSD",1739425589669,0.37647,196.03,195.95,1.063]
["bitfinex","SOLUSD",1739425589978,0.37647,196.03,195.96,1.0]
["bitfinex","SOLUSD",1739425590187,0.37647,196.03,195.95,1.063]
["bitfinex","SOLUSD",1739425590682,3.44387969,196.07,195.95,2.063]
["bitfinex","SOLUSD",1739425590980,20.0,196.06,195.96,1.0]
["bitfinex","SOLUSD",1739425591273,0.12549,196.04,195.95,2.063]
["bitfinex","SOLUSD",1739425591478,0.37647,196.04,195.95,0.063]
["bitfinex","SOLUSD",1739425592873,0.12549,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739425594176,13.78831853,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739425595488,0.12549,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739425595863,0.37647,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739425596773,0.37647,195.96,195.92,0.063]
["bitfinex","SOLUSD",1739425596987,0.12549,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739425598585,0.12549,195.92,195.86,0.063]
["bitfinex","SOLUSD",1739425599274,0.12549,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739425599586,0.12549,195.88,195.82,0.063]
["bitfinex","SOLUSD",1739425599587,0.12549,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739425600560,0.12549,195.84,195.82,0.063]
["bitfinex","SOLUSD",1739425600770,0.25098,195.84,195.82,0.063]
["bitfinex","SOLUSD",1739425601290,0.12549,195.84,195.82,0.063]
["bitfinex","SOLUSD",1739425602286,0.12549,195.84,195.75,6.2922]
["bitfinex","SOLUSD",1739425602867,0.12549,195.84,195.76,1.0]
["bitfinex","SOLUSD",1739425603705,2.65228247,195.84,195.76,1.0]
["bitfinex","SOLUSD",1739425604167,0.12549,195.84,195.76,2.0]
["bitfinex","SOLUSD",1739425604367,0.12549,195.84,195.77,1.0]
["bitfinex","SOLUSD",1739425605486,124.1,195.88,195.78,1.0]
["bitfinex","SOLUSD",1739425605688,82.3,195.93,195.81,1.0]
["bitfinex","SOLUSD",1739425605887,13.78831853,195.93,195.81,2.0]
["bitfinex","SOLUSD",1739425606086,13.78831853,195.93,195.82,1.5417]
["bitfinex","SOLUSD",1739425606790,16.41300869,195.93,195.83,6.494]
["bitfinex","SOLUSD",1739425607188,3.00116016,195.93,195.83,8.494]
["bitfinex","SOLUSD",1739425607386,2.75018016,195.93,195.85,2.0]
["bitfinex","SOLUSD",1739425607588,13.78831853,195.97,195.85,2.0]
["bitfinex","SOLUSD",1739425608087,0.12549,195.93,195.85,2.0]
["bitfinex","SOLUSD",1739425611398,0.12549,195.93,195.85,1.0]
["bitfinex","SOLUSD",1739425611571,0.37647,195.93,195.83,8.494]
["bitfinex","SOLUSD",1739425611772,0.37647,195.93,195.83,7.494]
["bitfinex","SOLUSD",1739425612014,0.37647,195.93,195.84,1.0]
["bitfinex","SOLUSD",1739425612683,0.37647,195.93,195.83,7.494]
["bitfinex","SOLUSD",1739425612684,0.37647,195.93,195.85,1.0]
["bitfinex","SOLUSD",1739425613078,0.37647,195.93,195.83,7.494]
["bitfinex","SOLUSD",1739425613586,0.37647,195.93,195.83,8.494]
["bitfinex","SOLUSD",1739425613788,0.37647,195.93,195.84,1.0]
["bitfinex","SOLUSD",1739425613986,0.37647,195.93,195.83,7.494]
["bitfinex","SOLUSD",1739425614187,0.43947,195.93,195.83,7.494]
["bitfinex","SOLUSD",1739425615001,0.43947,195.93,195.84,1.0]
["bitfinex","SOLUSD",1739425615908,0.43947,195.93,195.83,7.494]
["bitfinex","SOLUSD",1739425616108,0.43947,195.93,195.83,6.494]
["bitfinex","SOLUSD",1739425616394,0.12549,195.91,195.83,6.494]
["bitfinex","SOLUSD",1739425616597,0.37647,195.91,195.83,6.494]
["bitfinex","SOLUSD",1739425616797,0.37647,195.88,195.83,6.494]
["bitfinex","SOLUSD",1739425617198,20.0,195.87,195.83,6.494]
["bitfinex","SOLUSD",1739425617410,0.37647,195.86,195.83,6.494]
["bitfinex","SOLUSD",1739425617698,0.37647,195.86,195.82,0.03]
["bitfinex","SOLUSD",1739425618198,20.37647,195.86,195.82,0.03]
["bitfinex","SOLUSD",1739425619197,20.37647,195.86,195.79,6.4025]
["bitfinex","SOLUSD",1739425619389,0.37647,195.84,195.79,6.4025]
["bitfinex","SOLUSD",1739425620279,0.37647,195.84,195.78,1.5058]
["bitfinex","SOLUSD",1739425621301,0.37647,195.84,195.75,0.063]
["bitfinex","SOLUSD",1739425622302,0.37647,195.84,195.76,1.0]
["bitfinex","SOLUSD",1739425624805,0.37647,195.84,195.75,0.063]
["bitfinex","SOLUSD",1739425625104,0.37647,195.84,195.76,1.0]
["bitfinex","SOLUSD",1739425625307,124.1,195.87,195.79,1.0]
["bitfinex","SOLUSD",1739425625502,0.12549,195.86,195.79,1.0]
["bitfinex","SOLUSD",1739425626390,20.0,195.87,195.79,2.0]
["bitfinex","SOLUSD",1739425626595,20.0,195.87,195.8,1.6576]
["bitfinex","SOLUSD",1739425626802,0.063,195.84,195.8,1.6576]
["bitfinex","SOLUSD",1739425627301,0.063,195.84,195.81,7.2396]
["bitfinex","SOLUSD",1739425628389,0.063,195.84,195.81,6.2396]
["bitfinex","SOLUSD",1739425631286,0.063,195.84,195.81,7.2396]
["bitfinex","SOLUSD",1739425631490,0.063,195.84,195.82,1.0]
["bitfinex","SOLUSD",1739425631802,0.063,195.84,195.81,6.2396]
["bitfinex","SOLUSD",1739425632605,0.063,195.84,195.82,1.0]
["bitfinex","SOLUSD",1739425632806,0.063,195.84,195.81,7.2396]
["bitfinex","SOLUSD",1739425633006,0.063,195.84,195.82,1.0]
["bitfinex","SOLUSD",1739425633605,0.063,195.84,195.83,1.0]
["bitfinex","SOLUSD",1739425633807,0.063,195.84,195.83,2.0]
["bitfinex","SOLUSD",1739425636920,0.063,195.84,195.81,8.2396]
["bitfinex","SOLUSD",1739425637212,0.063,195.84,195.81,7.2396]
["bitfinex","SOLUSD",1739425637613,0.063,195.84,195.81,6.2396]
["bitfinex","SOLUSD",1739425637998,0.063,195.84,195.8,1.6576]
["bitfinex","SOLUSD",1739425641139,0.063,195.84,195.76,7.5963]
["bitfinex","SOLUSD",1739425641437,0.063,195.84,195.76,6.5963]
["bitfinex","SOLUSD",1739425641438,0.12549,195.83,195.76,6.5963]
["bitfinex","SOLUSD",1739425642224,0.12549,195.83,195.76,7.5963]
["bitfinex","SOLUSD",1739425642420,0.37647,195.83,195.76,6.5963]
["bitfinex","SOLUSD",1739425642821,0.37647,195.83,195.76,7.5963]
["bitfinex","SOLUSD",1739425643127,0.37647,195.83,195.76,6.5963]
["bitfinex","SOLUSD",1739425643520,0.37647,195.83,195.76,7.5963]
["bitfinex","SOLUSD",1739425643713,0.063,195.84,195.78,1.0]
["bitfinex","SOLUSD",1739425643914,0.31398,195.84,195.78,1.0]
["bitfinex","SOLUSD",1739425644429,0.31398,195.84,195.76,7.5963]
["bitfinex","SOLUSD",1739425644937,0.063,195.84,195.79,2.0]
["bitfinex","SOLUSD",1739425645113,0.063,195.84,195.8,1.0]
["bitfinex","SOLUSD",1739425646216,0.063,195.84,195.8,2.0]
["bitfinex","SOLUSD",1739425646438,0.063,195.84,195.81,1.0]
["bitfinex","SOLUSD",1739425647107,0.063,195.84,195.81,2.0]
["bitfinex","SOLUSD",1739425647424,0.063,195.84,195.81,1.0]
["bitfinex","SOLUSD",1739425647628,0.063,195.84,195.79,1.0]
["bitfinex","SOLUSD",1739425647811,0.063,195.84,195.77,1.0]
["bitfinex","SOLUSD",1739425648143,0.063,195.84,195.77,2.0]
["bitfinex","SOLUSD",1739425649016,0.18849,195.84,195.77,1.0]
["bitfinex","SOLUSD",1739425649215,0.063,195.84,195.76,8.5963]
["bitfinex","SOLUSD",1739425649718,0.063,195.84,195.75,1.6015]
["bitfinex","SOLUSD",1739425649719,0.12549,195.8,195.74,0.063]
["bitfinex","SOLUSD",1739425649931,0.12549,195.8,195.73,0.063]
["bitfinex","SOLUSD",1739425650939,0.12549,195.8,195.73,1.063]
["bitfinex","SOLUSD",1739425651322,124.1,195.83,195.74,1.0]
["bitfinex","SOLUSD",1739425651640,0.25098,195.82,195.74,1.0]
["bitfinex","SOLUSD",1739425652422,0.25098,195.82,195.74,2.0]
["bitfinex","SOLUSD",1739425652620,0.25098,195.82,195.74,1.0]
["bitfinex","SOLUSD",1739425653238,0.12549,195.81,195.73,0.063]
["bitfinex","SOLUSD",1739425653449,0.12549,195.8,195.73,0.063]
["bitfinex","SOLUSD",1739425654517,124.1,195.81,195.74,1.0]
["bitfinex","SOLUSD",1739425654717,124.1,195.81,195.75,1.0]
["bitfinex","SOLUSD",1739425654946,0.25098,195.83,195.76,1.0]
["bitfinex","SOLUSD",1739425656120,0.37647,195.78,195.7,0.063]
["bitfinex","SOLUSD",1739425656337,0.12549,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425656523,0.12549,195.75,195.66,0.063]
["bitfinex","SOLUSD",1739425657065,0.12549,195.75,195.66,1.063]
["bitfinex","SOLUSD",1739425657234,0.12549,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425658023,0.12549,195.75,195.66,1.063]
["bitfinex","SOLUSD",1739425658340,0.12549,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425658915,0.12549,195.73,195.66,0.063]
["bitfinex","SOLUSD",1739425659134,0.12549,195.73,195.63,1.063]
["bitfinex","SOLUSD",1739425659135,0.12549,195.71,195.63,0.063]
["bitfinex","SOLUSD",1739425659315,0.12549,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739425660043,124.1,195.73,195.63,1.063]
["bitfinex","SOLUSD",1739425660240,124.1,195.73,195.64,1.0]
["bitfinex","SOLUSD",1739425660425,0.25098,195.72,195.63,1.063]
["bitfinex","SOLUSD",1739425661239,0.25098,195.72,195.64,1.0]
["bitfinex","SOLUSD",1739425661842,0.25098,195.71,195.63,0.063]
["bitfinex","SOLUSD",1739425662345,2.295516,195.71,195.63,0.063]
["bitfinex","SOLUSD",1739425662930,2.170026,195.71,195.63,1.063]
["bitfinex","SOLUSD",1739425663150,206.4,195.73,195.63,0.063]
["bitfinex","SOLUSD",1739425663450,13.91380853,195.72,195.63,0.063]
["bitfinex","SOLUSD",1739425663636,13.91380853,195.72,195.64,1.0]
["bitfinex","SOLUSD",1739425664558,0.12549,195.72,195.67,1.0]
["bitfinex","SOLUSD",1739425664738,206.4,195.76,195.67,1.0]
["bitfinex","SOLUSD",1739425664939,15.95790853,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425666152,15.95790853,195.75,195.66,1.0]
["bitfinex","SOLUSD",1739425666840,15.95790853,195.75,195.65,1.0]
["bitfinex","SOLUSD",1739425667242,15.95790853,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425667439,2.42057,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425667751,0.37647,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425667931,0.37647,195.75,195.68,1.0]
["bitfinex","SOLUSD",1739425668132,0.37647,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425668338,0.37647,195.75,195.63,0.063]
["bitfinex","SOLUSD",1739425668339,0.37647,195.75,195.66,1.0]
["bitfinex","SOLUSD",1739425668539,0.12549,195.74,195.64,1.0]
["bitfinex","SOLUSD",1739425668939,0.12549,195.72,195.65,1.0]
["bitfinex","SOLUSD",1739425670532,0.12549,195.73,195.65,1.0]
["bitfinex","SOLUSD",1739425670735,0.12549,195.73,195.67,1.0]
["bitfinex","SOLUSD",1739425671560,206.4,195.74,195.68,1.0]
["bitfinex","SOLUSD",1739425672948,206.4,195.74,195.69,1.0]
["bitfinex","SOLUSD",1739425673263,0.12549,195.75,195.69,1.0]
["bitfinex","SOLUSD",1739425674044,1.6099,195.78,195.71,1.0]
["bitfinex","SOLUSD",1739425674565,0.12549,195.77,195.71,1.0]
["bitfinex","SOLUSD",1739425676067,1.6099,195.78,195.72,1.0]
["bitfinex","SOLUSD",1739425676366,0.12549,195.78,195.72,1.0]
["bitfinex","SOLUSD",1739425676568,0.12549,195.79,195.73,1.0]
["bitfinex","SOLUSD",1739425676961,0.063,195.76,195.73,1.0]
["bitfinex","SOLUSD",1739425683576,0.063,195.76,195.72,1.0]
["bitfinex","SOLUSD",1739425683773,0.063,195.76,195.7,1.0]
["bitfinex","SOLUSD",1739425688274,0.063,195.76,195.69,21.0]
["bitfinex","SOLUSD",1739425688572,0.063,195.76,195.7,1.0]
["bitfinex","SOLUSD",1739425691178,0.063,195.76,195.71,1.0]
["bitfinex","SOLUSD",1739425691392,0.063,195.76,195.72,1.0]
["bitfinex","SOLUSD",1739425692388,0.063,195.76,195.73,1.0]
["bitfinex","SOLUSD",1739425699285,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425710724,0.063,195.76,195.75,51.0]
["bitfinex","SOLUSD",1739425712818,0.063,195.76,195.75,21.0]
["bitfinex","SOLUSD",1739425717153,0.063,195.76,195.75,51.0]
["bitfinex","SOLUSD",1739425727650,0.063,195.76,195.75,64.41184853]
["bitfinex","SOLUSD",1739425730160,0.063,195.76,195.75,69.77132853]
["bitfinex","SOLUSD",1739425730869,0.063,195.76,195.75,64.66282853]
["bitfinex","SOLUSD",1739425731447,0.063,195.76,195.75,145.46282853]
["bitfinex","SOLUSD",1739425732367,0.063,195.76,195.75,150.57132853]
["bitfinex","SOLUSD",1739425732547,0.063,195.76,195.75,145.46282853]
["bitfinex","SOLUSD",1739425734763,0.063,195.76,195.75,153.36062853]
["bitfinex","SOLUSD",1739425735153,0.063,195.76,195.75,158.46912853]
["bitfinex","SOLUSD",1739425735869,0.063,195.76,195.75,153.36062853]
["bitfinex","SOLUSD",1739425736979,0.063,195.76,195.75,158.46912853]
["bitfinex","SOLUSD",1739425737342,0.063,195.76,195.75,153.36062853]
["bitfinex","SOLUSD",1739425743987,0.063,195.76,195.75,158.59461853]
["bitfinex","SOLUSD",1739425744289,0.063,195.76,195.75,160.72010853]
["bitfinex","SOLUSD",1739425745088,0.063,195.76,195.75,153.36062853]
["bitfinex","SOLUSD",1739425745462,0.063,195.76,195.75,153.10964853]
["bitfinex","SOLUSD",1739425745661,0.063,195.76,195.75,31.0]
["bitfinex","SOLUSD",1739425745866,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425746169,0.063,195.76,195.72,1.0]
["bitfinex","SOLUSD",1739425746371,0.063,195.76,195.7,0.06905936]
["bitfinex","SOLUSD",1739425746372,0.063,195.76,195.71,1.0]
["bitfinex","SOLUSD",1739425746589,0.063,195.76,195.72,1.0]
["bitfinex","SOLUSD",1739425746761,0.063,195.76,195.71,1.0]
["bitfinex","SOLUSD",1739425746963,0.063,195.76,195.72,1.0]
["bitfinex","SOLUSD",1739425747200,0.063,195.76,195.71,1.0]
["bitfinex","SOLUSD",1739425747384,0.063,195.76,195.72,1.0]
["bitfinex","SOLUSD",1739425747872,0.063,195.76,195.73,1.0]
["bitfinex","SOLUSD",1739425748481,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425749175,0.063,195.76,195.73,1.0]
["bitfinex","SOLUSD",1739425749361,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425750095,0.063,195.76,195.73,1.0]
["bitfinex","SOLUSD",1739425750679,0.063,195.76,195.71,1.0]
["bitfinex","SOLUSD",1739425750880,0.063,195.76,195.72,1.0]
["bitfinex","SOLUSD",1739425751101,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425753117,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425755412,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425758914,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425770423,0.063,195.76,195.75,14.41184853]
["bitfinex","SOLUSD",1739425772034,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425785915,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425786119,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425795888,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425796554,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425796740,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425796946,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425798376,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425799169,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425801777,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425801952,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425803458,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425804280,0.063,195.76,195.75,1.0]
["bitfinex","SOLUSD",1739425805679,0.063,195.76,195.74,1.0]
["bitfinex","SOLUSD",1739425806378,0.063,195.76,195.7,1.06905936]
["bitfinex","SOLUSD",1739425808658,0.063,195.76,195.67,1.0]
["bitfinex","SOLUSD",1739425808659,82.42549,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739425808859,82.42549,195.75,195.66,1.03]
["bitfinex","SOLUSD",1739425809089,0.12549,195.73,195.66,0.03]
["bitfinex","SOLUSD",1739425809258,0.12549,195.73,195.64,1.0]
["bitfinex","SOLUSD",1739425809259,0.12549,195.71,195.64,1.0]
["bitfinex","SOLUSD",1739425809467,0.12549,195.71,195.63,0.063]
["bitfinex","SOLUSD",1739425809468,0.25098,195.71,195.63,0.063]
["bitfinex","SOLUSD",1739425809780,0.25098,195.71,195.64,1.0]
["bitfinex","SOLUSD",1739425810384,0.25098,195.71,195.63,1.063]
["bitfinex","SOLUSD",1739425810581,0.25098,195.71,195.64,1.0]
["bitfinex","SOLUSD",1739425810771,0.25098,195.71,195.63,1.063]
["bitfinex","SOLUSD",1739425810975,0.25098,195.71,195.63,0.063]
["bitfinex","SOLUSD",1739425811278,0.25098,195.71,195.63,1.063]
["bitfinex","SOLUSD",1739425812283,0.12549,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739425813967,82.3,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739425814368,0.12549,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739425814775,0.25098,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739425815896,0.12549,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739425816484,0.12549,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739425816690,0.25098,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739425817485,0.12549,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739425820398,0.25098,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739425820586,0.25098,195.65,195.62,0.063]
["bitfinex","SOLUSD",1739425821284,82.3,195.64,195.62,0.0001]
["bitfinex","SOLUSD",1739425821483,82.3,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739425822592,82.42549,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739425822799,82.42549,195.62,195.58,0.03]
["bitfinex","SOLUSD",1739425824379,0.12549,195.59,195.51,1.0]
["bitfinex","SOLUSD",1739425824573,0.12549,195.58,195.49,1.0]
["bitfinex","SOLUSD",1739425824880,0.12549,195.58,195.5,1.0]
["bitfinex","SOLUSD",1739425825092,137.76282853,195.58,195.48,9.1022]
["bitfinex","SOLUSD",1739425825894,0.12549,195.56,195.48,9.1022]
["bitfinex","SOLUSD",1739425826100,0.12549,195.56,195.47,1.0]
["bitfinex","SOLUSD",1739425826299,206.4,195.57,195.49,1.0]
["bitfinex","SOLUSD",1739425826300,124.1,195.55,195.49,1.0]
["bitfinex","SOLUSD",1739425826976,124.1,195.55,195.48,1.0]
["bitfinex","SOLUSD",1739425827182,124.1,195.55,195.47,1.0]
["bitfinex","SOLUSD",1739425827383,0.12549,195.54,195.47,1.0]
["bitfinex","SOLUSD",1739425827703,0.12549,195.54,195.48,1.0]
["bitfinex","SOLUSD",1739425827905,0.12549,195.54,195.47,1.0]
["bitfinex","SOLUSD",1739425828287,0.12549,195.54,195.48,1.0]
["bitfinex","SOLUSD",1739425829305,13.66282853,195.56,195.48,1.0]
["bitfinex","SOLUSD",1739425829477,13.66282853,195.56,195.44,6.3237]
["bitfinex","SOLUSD",1739425829478,0.12549,195.53,195.44,7.3237]
["bitfinex","SOLUSD",1739425829682,0.12549,195.53,195.48,0.03]
["bitfinex","SOLUSD",1739425831088,82.3,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739425831294,82.3,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739425833108,0.12549,195.5,195.43,0.03]
["bitfinex","SOLUSD",1739425834181,0.25098,195.5,195.43,0.03]
["bitfinex","SOLUSD",1739425834420,0.12549,195.48,195.43,0.03]
["bitfinex","SOLUSD",1739425835193,82.3,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739425835397,0.12549,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739425836320,13.91380853,195.46,195.43,0.0001]
["bitfinex","SOLUSD",1739425836696,16.21933067,195.46,195.43,0.0001]
["bitfinex","SOLUSD",1739425838098,2.68199214,195.46,195.43,0.0001]
["bitfinex","SOLUSD",1739425847226,0.12549,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739425847899,82.3,195.45,195.43,0.0001]
["bitfinex","SOLUSD",1739425852041,0.12549,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739425852613,82.3,195.45,195.43,0.0001]
["bitfinex","SOLUSD",1739425865031,126.46852214,195.46,195.43,0.0001]
["bitfinex","SOLUSD",1739425867543,0.063,195.45,195.43,0.0001]
["bitfinex","SOLUSD",1739425867724,0.18849,195.45,195.43,0.0001]
["bitfinex","SOLUSD",1739425867933,0.18849,195.45,195.37,1.0]
["bitfinex","SOLUSD",1739425868131,124.1,195.44,195.38,1.0]
["bitfinex","SOLUSD",1739425869045,124.22549,195.43,195.37,1.0]
["bitfinex","SOLUSD",1739425870038,0.12549,195.43,195.37,1.0]
["bitfinex","SOLUSD",1739425870247,0.12549,195.43,195.38,1.0]
["bitfinex","SOLUSD",1739425870931,0.25098,195.43,195.37,1.0]
["bitfinex","SOLUSD",1739425872843,0.25098,195.43,195.36,6.4715]
["bitfinex","SOLUSD",1739425873041,0.25098,195.4,195.33,1.0]
["bitfinex","SOLUSD",1739425873229,13.66282853,195.4,195.33,1.0]
["bitfinex","SOLUSD",1739425873632,13.66282853,195.4,195.32,1.0]
["bitfinex","SOLUSD",1739425874034,13.66282853,195.4,195.33,1.0]
["bitfinex","SOLUSD",1739425875530,124.1,195.42,195.35,1.0]
["bitfinex","SOLUSD",1739425875730,0.12549,195.4,195.35,1.0]
["bitfinex","SOLUSD",1739425876041,0.12549,195.4,195.34,1.0]
["bitfinex","SOLUSD",1739425876547,0.12549,195.4,195.35,1.0]
["bitfinex","SOLUSD",1739425877230,0.12549,195.4,195.34,1.0]
["bitfinex","SOLUSD",1739425877837,0.12549,195.4,195.35,1.0]
["bitfinex","SOLUSD",1739425878034,0.12549,195.4,195.34,1.0]
["bitfinex","SOLUSD",1739425878647,0.12549,195.4,195.35,1.0]
["bitfinex","SOLUSD",1739425879952,124.22549,195.4,195.35,1.0]
["bitfinex","SOLUSD",1739425882850,124.1,195.4,195.37,1.0]
["bitfinex","SOLUSD",1739425883235,82.3,195.42,195.31,6.0938]
["bitfinex","SOLUSD",1739425883236,82.3,195.42,195.39,1.0]
["bitfinex","SOLUSD",1739425883551,124.1,195.44,195.4,1.0]
["bitfinex","SOLUSD",1739425884141,0.12549,195.43,195.37,1.0]
["bitfinex","SOLUSD",1739425884532,0.12549,195.43,195.38,1.0]
["bitfinex","SOLUSD",1739425888754,124.22549,195.43,195.38,1.0]
["bitfinex","SOLUSD",1739425891450,124.1,195.43,195.38,1.0]
["bitfinex","SOLUSD",1739425891643,124.1,195.43,195.4,1.0]
["bitfinex","SOLUSD",1739425892061,124.1,195.43,195.39,1.0]
["bitfinex","SOLUSD",1739425892757,124.163,195.43,195.39,1.0]
["bitfinex","SOLUSD",1739425893758,124.163,195.43,195.4,1.0]
["bitfinex","SOLUSD",1739425894647,0.063,195.43,195.4,1.0]
["bitfinex","SOLUSD",1739425895439,0.063,195.43,195.39,1.0]
["bitfinex","SOLUSD",1739425895864,0.063,195.43,195.4,1.0]
["bitfinex","SOLUSD",1739425896857,0.063,195.43,195.39,1.0]
["bitfinex","SOLUSD",1739425897056,0.25098,195.42,195.35,2.6611]
["bitfinex","SOLUSD",1739425897370,0.12549,195.4,195.33,1.03]
["bitfinex","SOLUSD",1739425897659,0.25098,195.38,195.33,0.03]
["bitfinex","SOLUSD",1739425897848,124.1,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425900661,124.1,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425900863,124.1,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425901262,124.1,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425901464,124.1,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425902165,124.1,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425902466,124.1,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425902843,0.12549,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739425903043,124.22549,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739425904452,124.1,195.35,195.3,1.0]
["bitfinex","SOLUSD",1739425906072,124.1,195.35,195.31,1.0]
["bitfinex","SOLUSD",1739425909181,124.1,195.35,195.32,1.0]
["bitfinex","SOLUSD",1739425909489,124.1,195.35,195.33,1.0]
["bitfinex","SOLUSD",1739425909665,124.1,195.37,195.33,1.0]
["bitfinex","SOLUSD",1739425909966,206.4,195.38,195.34,1.0]
["bitfinex","SOLUSD",1739425916479,206.4,195.38,195.34,1.03]
["bitfinex","SOLUSD",1739425920977,206.4,195.38,195.35,1.0]
["bitfinex","SOLUSD",1739425921481,0.12549,195.41,195.35,1.0]
["bitfinex","SOLUSD",1739425923184,20.0,195.39,195.35,1.0]
["bitfinex","SOLUSD",1739425924885,20.0,195.39,195.34,0.03]
["bitfinex","SOLUSD",1739425925076,0.12549,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739425927395,124.1,195.37,195.34,0.03]
["bitfinex","SOLUSD",1739425927586,124.1,195.37,195.32,1.5815]
["bitfinex","SOLUSD",1739425927795,0.12549,195.36,195.29,1.0]
["bitfinex","SOLUSD",1739425928089,124.1,195.35,195.29,1.0]
["bitfinex","SOLUSD",1739425928293,124.1,195.35,195.3,1.0]
["bitfinex","SOLUSD",1739425928496,124.1,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739425928867,124.1,195.35,195.3,1.03]
["bitfinex","SOLUSD",1739425929070,124.1,195.35,195.31,1.0]
["bitfinex","SOLUSD",1739425929578,124.1,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739425929765,0.12549,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739425929966,124.22549,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739425930180,124.22549,195.34,195.28,0.03]
["bitfinex","SOLUSD",1739425930685,124.22549,195.34,195.28,1.03]
["bitfinex","SOLUSD",1739425931291,137.63733853,195.33,195.28,0.03]
["bitfinex","SOLUSD",1739425933268,124.1,195.33,195.28,1.03]
["bitfinex","SOLUSD",1739425933669,124.1,195.33,195.29,1.0]
["bitfinex","SOLUSD",1739425934590,124.1,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739425936278,0.12549,195.34,195.31,1.0]
["bitfinex","SOLUSD",1739425936790,0.12549,195.34,195.32,1.0]
["bitfinex","SOLUSD",1739425937996,82.3,195.35,195.33,1.0]
["bitfinex","SOLUSD",1739425938178,124.1,195.36,195.33,1.0]
["bitfinex","SOLUSD",1739425938380,0.12549,195.35,195.33,1.0]
["bitfinex","SOLUSD",1739425938887,124.1,195.36,195.34,1.0]
["bitfinex","SOLUSD",1739425939284,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425942608,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425943399,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425944991,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425945193,0.18849,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425946972,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425947121,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425949297,0.063,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425949886,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425952022,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425952390,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425954291,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425957231,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425957709,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425958926,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425959226,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425959396,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425959796,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425959997,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425960718,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425961520,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425961720,0.063,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739425962700,0.063,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425964123,0.063,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425964417,0.18849,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425966022,124.28849,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425967025,124.28849,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425967801,124.28849,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425968222,124.28849,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425971611,124.28849,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425973604,124.28849,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425976228,124.28849,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425976533,124.28849,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425977936,0.18849,195.37,195.33,1.03]
["bitfinex","SOLUSD",1739425980337,0.18849,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739425980717,0.12549,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739425983838,0.25098,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739425984020,0.12549,195.32,195.28,1.03]
["bitfinex","SOLUSD",1739425984222,0.12549,195.34,195.28,0.03]
["bitfinex","SOLUSD",1739425984436,0.12549,195.34,195.28,1.03]
["bitfinex","SOLUSD",1739425985337,0.12549,195.35,195.29,1.0]
["bitfinex","SOLUSD",1739425985542,0.12549,195.35,195.31,1.0]
["bitfinex","SOLUSD",1739425987843,124.1,195.36,195.32,1.0]
["bitfinex","SOLUSD",1739425988050,124.1,195.35,195.32,1.0]
["bitfinex","SOLUSD",1739425990245,124.1,195.35,195.31,1.0]
["bitfinex","SOLUSD",1739425990641,124.1,195.35,195.32,1.0]
["bitfinex","SOLUSD",1739425992751,124.1,195.36,195.32,1.0]
["bitfinex","SOLUSD",1739425998660,124.1,195.35,195.32,1.0]
["bitfinex","SOLUSD",1739426004051,0.12549,195.34,195.3,1.03]
["bitfinex","SOLUSD",1739426004258,0.12549,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739426004554,0.12549,195.34,195.3,1.03]
["bitfinex","SOLUSD",1739426004854,124.22549,195.34,195.3,1.03]
["bitfinex","SOLUSD",1739426007857,124.1,195.34,195.31,1.0]
["bitfinex","SOLUSD",1739426009457,124.1,195.34,195.3,1.03]
["bitfinex","SOLUSD",1739426009663,124.1,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739426010644,20.0,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739426012652,124.22549,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739426012835,124.22549,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739426013966,124.1,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739426015778,124.1,195.31,195.3,1.03]
["bitfinex","SOLUSD",1739426016475,20.0,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426016674,20.0,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426019969,20.0,195.33,195.32,1.0]
["bitfinex","SOLUSD",1739426021589,20.0,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426022083,20.0,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426022499,20.0,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426023195,20.0,195.33,195.32,1.0]
["bitfinex","SOLUSD",1739426024395,20.0,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426024706,20.0,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426026295,20.0,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426029102,20.0,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426033297,20.0,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426033603,20.0,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426036609,20.063,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426038799,20.063,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426040213,20.063,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426040813,20.063,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426041613,20.063,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426041806,20.063,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426042816,20.063,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426043217,144.163,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426044122,124.163,195.33,195.32,1.0]
["bitfinex","SOLUSD",1739426044292,0.063,195.33,195.32,1.0]
["bitfinex","SOLUSD",1739426050417,0.063,195.33,195.32,9.96541735]
["bitfinex","SOLUSD",1739426050620,0.063,195.33,195.32,10.09090735]
["bitfinex","SOLUSD",1739426051598,0.063,195.33,195.32,15.21070735]
["bitfinex","SOLUSD",1739426053248,0.063,195.33,195.32,28.74804588]
["bitfinex","SOLUSD",1739426053408,0.063,195.34,195.33,30.12549]
["bitfinex","SOLUSD",1739426053608,0.063,195.34,195.33,36.24499]
["bitfinex","SOLUSD",1739426055130,0.063,195.34,195.33,49.78232853]
["bitfinex","SOLUSD",1739426055341,0.063,195.36,195.35,72.65112853]
["bitfinex","SOLUSD",1739426055510,0.063,195.36,195.35,73.72560943]
["bitfinex","SOLUSD",1739426056428,0.063,195.36,195.35,59.11379]
["bitfinex","SOLUSD",1739426064815,0.063,195.36,195.35,77.77012853]
["bitfinex","SOLUSD",1739426066737,0.063,195.36,195.35,80.8446073]
["bitfinex","SOLUSD",1739426068141,0.063,195.36,195.35,81.0955873]
["bitfinex","SOLUSD",1739426070733,0.063,195.36,195.35,80.0955873]
["bitfinex","SOLUSD",1739426070940,0.063,195.36,195.35,81.0955873]
["bitfinex","SOLUSD",1739426101383,0.063,195.36,195.35,50.8563073]
["bitfinex","SOLUSD",1739426101583,0.063,195.36,195.35,31.12549]
["bitfinex","SOLUSD",1739426102085,0.063,195.36,195.35,31.0]
["bitfinex","SOLUSD",1739426105891,0.063,195.36,195.35,31.12549]
["bitfinex","SOLUSD",1739426111683,0.063,195.36,195.35,49.78182853]
["bitfinex","SOLUSD",1739426111887,0.063,195.36,195.35,50.78182853]
["bitfinex","SOLUSD",1739426113408,0.063,195.36,195.35,52.03280853]
["bitfinex","SOLUSD",1739426114711,0.063,195.36,195.35,22.03280853]
["bitfinex","SOLUSD",1739426118104,0.063,195.36,195.35,52.03280853]
["bitfinex","SOLUSD",1739426118612,0.063,195.36,195.35,53.10706231]
["bitfinex","SOLUSD",1739426121313,0.063,195.36,195.35,52.98157231]
["bitfinex","SOLUSD",1739426121484,0.063,195.36,195.35,50.90731853]
["bitfinex","SOLUSD",1739426122105,0.063,195.36,195.35,44.66282853]
["bitfinex","SOLUSD",1739426122314,0.063,195.36,195.35,31.12549]
["bitfinex","SOLUSD",1739426122990,0.063,195.36,195.35,1.0]
["bitfinex","SOLUSD",1739426123586,0.063,195.36,195.34,1.03]
["bitfinex","SOLUSD",1739426123794,1.5316,195.35,195.34,1.03]
["bitfinex","SOLUSD",1739426125287,125.6316,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739426125509,6.2329,195.34,195.31,1.0]
["bitfinex","SOLUSD",1739426125701,124.1,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426125905,124.1,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426126099,124.1,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426126513,126.27023135,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426127193,126.27023135,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426127788,126.27023135,195.33,195.31,1.0]
["bitfinex","SOLUSD",1739426128009,126.27023135,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426128509,124.1,195.33,195.3,1.03]
["bitfinex","SOLUSD",1739426128699,206.4,195.32,195.3,1.03]
["bitfinex","SOLUSD",1739426130317,199.72916633,195.32,195.3,1.03]
["bitfinex","SOLUSD",1739426130817,199.72916633,195.32,195.31,1.0]
["bitfinex","SOLUSD",1739426132295,117.76206633,195.34,195.31,1.0]
["bitfinex","SOLUSD",1739426133016,117.76206633,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426134414,117.76206633,195.34,195.32,1.0]
["bitfinex","SOLUSD",1739426134591,117.76206633,195.34,195.31,1.0]
["bitfinex","SOLUSD",1739426134989,117.76206633,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739426134990,117.76206633,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426139813,111.52916633,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426141130,111.59216633,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426141422,0.063,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426147171,0.063,195.34,195.32,1.0]
["bitfinex","SOLUSD",1739426147466,0.063,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426149066,0.063,195.34,195.32,1.0]
["bitfinex","SOLUSD",1739426149861,0.063,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426153401,0.063,195.34,195.32,1.03]
["bitfinex","SOLUSD",1739426153795,0.063,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426154299,0.063,195.34,195.32,1.03]
["bitfinex","SOLUSD",1739426155893,0.063,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739426156181,0.063,195.34,195.32,1.03]
["bitfinex","SOLUSD",1739426156982,0.063,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739426157183,193.82916633,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739426161113,193.82916633,195.33,195.32,1.03]
["bitfinex","SOLUSD",1739426161305,193.82916633,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739426161496,13.66282853,195.32,195.21,30.0]
["bitfinex","SOLUSD",1739426161700,193.82916633,195.31,195.21,30.0]
["bitfinex","SOLUSD",1739426164980,193.82916633,195.31,195.23,30.0]
["bitfinex","SOLUSD",1739426164981,111.52916633,195.3,195.23,30.0]
["bitfinex","SOLUSD",1739426165278,111.52916633,195.3,195.21,30.0]
["bitfinex","SOLUSD",1739426165482,0.12549,195.29,195.21,30.0]
["bitfinex","SOLUSD",1739426165680,0.12549,195.29,195.21,30.03]
["bitfinex","SOLUSD",1739426166590,111.52916633,195.3,195.21,30.03]
["bitfinex","SOLUSD",1739426166766,111.52916633,195.3,195.23,30.0]
["bitfinex","SOLUSD",1739426167464,0.12549,195.29,195.21,30.03]
["bitfinex","SOLUSD",1739426169577,111.52916633,195.3,195.21,30.03]
["bitfinex","SOLUSD",1739426170292,113.05776633,195.29,195.21,0.03]
["bitfinex","SOLUSD",1739426173996,193.82916633,195.28,195.21,0.03]
["bitfinex","SOLUSD",1739426174180,111.52916633,195.27,195.21,0.03]
["bitfinex","SOLUSD",1739426178497,111.52916633,195.27,195.21,30.03]
["bitfinex","SOLUSD",1739426178980,193.82916633,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739426179188,13.66282853,195.25,195.14,0.03]
["bitfinex","SOLUSD",1739426179374,0.12549,195.23,195.14,0.03]
["bitfinex","SOLUSD",1739426179994,1.5537,195.24,195.14,0.03]
["bitfinex","SOLUSD",1739426182096,1.5537,195.24,195.15,30.0]
["bitfinex","SOLUSD",1739426182296,111.65465633,195.23,195.14,0.03]
["bitfinex","SOLUSD",1739426182504,111.52916633,195.23,195.14,0.03]
["bitfinex","SOLUSD",1739426185806,111.52916633,195.22,195.14,0.03]
["bitfinex","SOLUSD",1739426185992,111.52916633,195.21,195.14,0.03]
["bitfinex","SOLUSD",1739426191703,111.52916633,195.21,195.15,30.0]
["bitfinex","SOLUSD",1739426191908,111.52916633,195.23,195.15,30.0]
["bitfinex","SOLUSD",1739426192510,111.52916633,195.23,195.14,0.03]
["bitfinex","SOLUSD",1739426195909,193.82916633,195.22,195.14,0.03]
["bitfinex","SOLUSD",1739426200926,111.52916633,195.21,195.14,0.03]
["bitfinex","SOLUSD",1739426213941,111.59216633,195.21,195.14,0.03]
["bitfinex","SOLUSD",1739426221237,0.063,195.21,195.15,30.0]
["bitfinex","SOLUSD",1739426239843,0.063,195.21,195.14,0.03]
["bitfinex","SOLUSD",1739426240343,0.18849,195.21,195.14,0.03]
["bitfinex","SOLUSD",1739426245362,111.52916633,195.2,195.14,0.03]
["bitfinex","SOLUSD",1739426251233,111.52916633,195.19,195.14,0.03]
["bitfinex","SOLUSD",1739426256257,111.52916633,195.19,195.15,30.0]
["bitfinex","SOLUSD",1739426256451,111.52916633,195.19,195.14,0.03]
["bitfinex","SOLUSD",1739426257159,111.59216633,195.21,195.14,0.03]
["bitfinex","SOLUSD",1739426260064,0.12549,195.2,195.14,0.03]
["bitfinex","SOLUSD",1739426260442,111.52916633,195.19,195.14,0.03]
["bitfinex","SOLUSD",1739426262252,113.12736633,195.19,195.14,0.03]
["bitfinex","SOLUSD",1739426266060,111.52916633,195.18,195.14,0.03]
["bitfinex","SOLUSD",1739426266363,111.52916633,195.17,195.14,0.03]
["bitfinex","SOLUSD",1739426271480,193.95465633,195.16,195.14,0.03]
["bitfinex","SOLUSD",1739426273474,193.82916633,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739426274366,98.01307178,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739426275382,13.78831853,195.14,195.12,0.03]
["bitfinex","SOLUSD",1739426275681,200.62549,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739426276048,20.12549,195.1,195.0,30.0]
["bitfinex","SOLUSD",1739426276365,118.2,195.09,195.0,30.0]
["bitfinex","SOLUSD",1739426278573,0.12549,195.08,195.0,30.0]
["bitfinex","SOLUSD",1739426278951,118.2,195.09,195.0,30.0]
["bitfinex","SOLUSD",1739426280854,1.79119,195.11,195.0,30.0]
["bitfinex","SOLUSD",1739426280855,118.2,195.08,195.0,30.0]
["bitfinex","SOLUSD",1739426283885,118.2,195.08,195.0,35.1281]
["bitfinex","SOLUSD",1739426285151,118.2,195.08,195.0,30.0]
["bitfinex","SOLUSD",1739426285883,118.2,195.08,195.0,30.03]
["bitfinex","SOLUSD",1739426286889,118.2,195.07,195.0,30.03]
["bitfinex","SOLUSD",1739426288775,118.2,195.07,195.0,0.03]
["bitfinex","SOLUSD",1739426289182,118.2,195.06,195.0,0.03]
["bitfinex","SOLUSD",1739426289480,0.12549,195.04,195.0,0.03]
["bitfinex","SOLUSD",1739426289981,118.2,195.03,195.0,0.03]
["bitfinex","SOLUSD",1739426290498,0.12549,195.02,195.0,0.03]
["bitfinex","SOLUSD",1739426290659,118.32549,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739426290865,0.12549,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739426294389,0.25098,195.0,194.89,34.6908]
["bitfinex","SOLUSD",1739426294562,0.12549,194.98,194.89,34.6908]
["bitfinex","SOLUSD",1739426295064,118.2,194.99,194.92,5.1303]
["bitfinex","SOLUSD",1739426295380,118.2,194.99,194.91,30.0]
["bitfinex","SOLUSD",1739426295587,118.2,194.99,194.91,35.1304]
["bitfinex","SOLUSD",1739426295883,118.2,194.99,194.93,30.0]
["bitfinex","SOLUSD",1739426296086,118.2,195.02,194.93,30.0]
["bitfinex","SOLUSD",1739426296591,0.12549,195.01,194.93,35.1299]
["bitfinex","SOLUSD",1739426296765,0.12549,195.01,194.94,20.0]
["bitfinex","SOLUSD",1739426297475,118.2,195.02,194.94,20.0]
["bitfinex","SOLUSD",1739426297681,118.2,195.02,194.94,50.0]
["bitfinex","SOLUSD",1739426298083,118.2,195.02,194.94,55.1296]
["bitfinex","SOLUSD",1739426299983,118.2,195.02,194.94,61.4757]
["bitfinex","SOLUSD",1739426300190,118.2,195.06,194.96,30.0]
["bitfinex","SOLUSD",1739426300391,13.66282853,195.07,194.96,30.0]
["bitfinex","SOLUSD",1739426300791,0.12549,195.07,194.97,5.1289]
["bitfinex","SOLUSD",1739426301087,118.2,195.06,194.98,30.0]
["bitfinex","SOLUSD",1739426302085,118.2,195.06,194.98,35.1285]
["bitfinex","SOLUSD",1739426302387,118.2,195.06,194.98,5.1285]
["bitfinex","SOLUSD",1739426302562,118.2,195.06,194.98,35.1285]
["bitfinex","SOLUSD",1739426303684,82.3,195.08,195.0,30.0]
["bitfinex","SOLUSD",1739426304173,82.3,195.08,195.01,5.1279]
["bitfinex","SOLUSD",1739426304375,82.3,195.08,195.02,30.0]
["bitfinex","SOLUSD",1739426304669,0.063,195.12,195.04,30.0]
["bitfinex","SOLUSD",1739426304872,118.263,195.12,195.04,30.0]
["bitfinex","SOLUSD",1739426306083,0.063,195.12,195.06,30.0]
["bitfinex","SOLUSD",1739426307305,0.063,195.12,195.06,35.1263]
["bitfinex","SOLUSD",1739426314101,0.063,195.12,195.08,35.1258]
["bitfinex","SOLUSD",1739426314878,0.063,195.12,195.08,30.0]
["bitfinex","SOLUSD",1739426315079,0.063,195.12,195.07,5.1263]
["bitfinex","SOLUSD",1739426315403,0.063,195.12,195.06,30.0]
["bitfinex","SOLUSD",1739426315590,0.063,195.12,195.06,35.1265]
["bitfinex","SOLUSD",1739426318879,0.063,195.12,195.09,20.0]
["bitfinex","SOLUSD",1739426319084,0.063,195.12,195.08,35.126]
["bitfinex","SOLUSD",1739426322616,0.063,195.12,195.1,30.0]
["bitfinex","SOLUSD",1739426329197,0.063,195.12,195.1,35.1255]
["bitfinex","SOLUSD",1739426346135,0.063,195.12,195.1,30.0]
["bitfinex","SOLUSD",1739426346337,0.063,195.12,195.05,31.0]
["bitfinex","SOLUSD",1739426346835,0.063,195.12,195.08,20.0]
["bitfinex","SOLUSD",1739426347035,0.063,195.12,195.05,31.0]
["bitfinex","SOLUSD",1739426347540,0.063,195.12,195.08,20.0]
["bitfinex","SOLUSD",1739426353945,0.063,195.12,195.09,20.0]
["bitfinex","SOLUSD",1739426376262,0.063,195.12,195.01,30.0]
["bitfinex","SOLUSD",1739426376263,118.2,195.11,195.01,30.0]
["bitfinex","SOLUSD",1739426376561,13.66282853,195.09,194.98,52.10758991]
["bitfinex","SOLUSD",1739426376754,13.66282853,195.09,194.98,46.07358991]
["bitfinex","SOLUSD",1739426376956,13.53733853,195.08,194.98,46.07358991]
["bitfinex","SOLUSD",1739426377142,0.12549,195.06,194.98,46.07358991]
["bitfinex","SOLUSD",1739426378033,200.5,195.07,194.98,46.07358991]
["bitfinex","SOLUSD",1739426378854,200.5,195.07,194.98,30.0]
["bitfinex","SOLUSD",1739426386557,200.5,195.07,195.0,30.0]
["bitfinex","SOLUSD",1739426387064,200.5,195.07,194.98,35.1286]
["bitfinex","SOLUSD",1739426387766,200.5,195.07,195.0,30.0]
["bitfinex","SOLUSD",1739426387960,0.12549,195.1,195.0,30.0]
["bitfinex","SOLUSD",1739426388865,0.12549,195.1,194.98,35.1286]
["bitfinex","SOLUSD",1739426389771,0.12549,195.1,195.0,30.0]
["bitfinex","SOLUSD",1739426391843,0.12549,195.1,195.0,35.128]
["bitfinex","SOLUSD",1739426393770,118.32549,195.1,195.0,35.128]
["bitfinex","SOLUSD",1739426395078,118.38849,195.1,195.0,35.128]
["bitfinex","SOLUSD",1739426396971,0.063,195.1,195.02,30.0]
["bitfinex","SOLUSD",1739426400276,0.063,195.1,195.04,30.0]
["bitfinex","SOLUSD",1739426401681,0.063,195.1,195.02,30.0]
["bitfinex","SOLUSD",1739426402089,0.063,195.1,195.04,30.0]
["bitfinex","SOLUSD",1739426402759,0.063,195.1,195.02,30.0]
["bitfinex","SOLUSD",1739426402964,0.063,195.1,194.99,11.2216]
["bitfinex","SOLUSD",1739426402965,0.18849,195.1,195.0,30.0]
["bitfinex","SOLUSD",1739426403160,118.38849,195.1,194.98,30.0]
["bitfinex","SOLUSD",1739426403467,0.12549,195.08,194.98,30.0]
["bitfinex","SOLUSD",1739426403677,200.5,195.07,194.98,30.0]
["bitfinex","SOLUSD",1739426403992,0.12549,195.06,194.95,36.0841]
["bitfinex","SOLUSD",1739426404165,118.32549,195.06,194.97,30.0]
["bitfinex","SOLUSD",1739426405464,118.32549,195.06,194.95,30.0]
["bitfinex","SOLUSD",1739426405864,118.32549,195.06,194.97,30.0]
["bitfinex","SOLUSD",1739426406472,118.32549,195.06,194.95,30.0]
["bitfinex","SOLUSD",1739426406667,0.12549,195.04,194.95,30.0]
["bitfinex","SOLUSD",1739426406876,200.5,195.03,194.93,30.0]
["bitfinex","SOLUSD",1739426407068,0.12549,195.02,194.93,30.0]
["bitfinex","SOLUSD",1739426407279,118.32549,195.02,194.93,30.0]
["bitfinex","SOLUSD",1739426409778,120.37901757,195.02,194.93,30.0]
["bitfinex","SOLUSD",1739426409982,118.32549,195.02,194.93,30.0]
["bitfinex","SOLUSD",1739426412196,118.32549,195.02,194.91,35.1603]
["bitfinex","SOLUSD",1739426412568,118.32549,195.02,194.91,30.03]
["bitfinex","SOLUSD",1739426413577,1.6338,195.01,194.91,30.03]
["bitfinex","SOLUSD",1739426413899,0.12549,195.0,194.91,30.03]
["bitfinex","SOLUSD",1739426414599,1.6338,195.01,194.93,30.0]
["bitfinex","SOLUSD",1739426416377,0.12549,195.0,194.91,30.03]
["bitfinex","SOLUSD",1739426417572,200.62549,195.0,194.91,30.03]
["bitfinex","SOLUSD",1739426418077,200.62549,195.0,194.92,20.0]
["bitfinex","SOLUSD",1739426418900,200.62549,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739426419694,0.12549,194.98,194.91,0.03]
["bitfinex","SOLUSD",1739426419901,0.12549,194.95,194.91,0.03]
["bitfinex","SOLUSD",1739426421203,0.37647,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739426421381,0.12549,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739426421704,200.5,194.94,194.91,0.03]
["bitfinex","SOLUSD",1739426422201,1.647,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739426422382,118.2,194.99,194.91,0.03]
["bitfinex","SOLUSD",1739426425002,118.2,194.99,194.91,30.03]
["bitfinex","SOLUSD",1739426425201,120.09798,195.0,194.91,30.03]
["bitfinex","SOLUSD",1739426425394,119.847,195.0,194.91,35.1605]
["bitfinex","SOLUSD",1739426426899,119.847,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739426427508,119.847,195.0,194.91,30.03]
["bitfinex","SOLUSD",1739426427679,119.847,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739426427878,119.847,195.0,194.91,30.03]
["bitfinex","SOLUSD",1739426428383,119.847,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739426428790,119.847,195.0,194.91,35.1604]
["bitfinex","SOLUSD",1739426431010,82.3,195.02,194.94,30.0]
["bitfinex","SOLUSD",1739426431310,82.3,195.02,194.92,35.13]
["bitfinex","SOLUSD",1739426431510,0.18849,195.01,194.91,0.03]
["bitfinex","SOLUSD",1739426431905,0.18849,195.01,194.91,5.1604]
["bitfinex","SOLUSD",1739426433605,0.063,195.01,194.93,35.13]
["bitfinex","SOLUSD",1739426433806,0.063,195.01,194.93,30.0]
["bitfinex","SOLUSD",1739426434317,0.063,195.01,194.93,35.1299]
["bitfinex","SOLUSD",1739426435492,0.063,195.01,194.95,30.0]
["bitfinex","SOLUSD",1739426435692,0.063,195.01,194.97,30.0]
["bitfinex","SOLUSD",1739426435894,0.063,195.01,194.99,30.0]
["bitfinex","SOLUSD",1739426436993,0.063,195.01,194.99,35.1283]
["bitfinex","SOLUSD",1739426441116,0.063,195.01,194.99,30.0]
["bitfinex","SOLUSD",1739426441489,0.063,195.01,194.94,30.0]
["bitfinex","SOLUSD",1739426441690,0.063,195.01,194.92,37.8108]
["bitfinex","SOLUSD",1739426444319,0.18849,195.01,194.92,7.8108]
["bitfinex","SOLUSD",1739426444501,0.18849,195.01,194.91,0.03]
["bitfinex","SOLUSD",1739426444916,13.60033853,195.01,194.91,0.03]
["bitfinex","SOLUSD",1739426447127,0.063,195.01,194.92,30.0]
["bitfinex","SOLUSD",1739426448314,0.063,195.01,194.92,35.1302]
["bitfinex","SOLUSD",1739426448631,0.063,195.01,194.96,30.0]
["bitfinex","SOLUSD",1739426449122,0.063,195.01,194.94,30.0]
["bitfinex","SOLUSD",1739426454044,0.063,195.01,194.96,30.0]
["bitfinex","SOLUSD",1739426457337,0.063,195.01,194.94,35.1297]
["bitfinex","SOLUSD",1739426457823,0.063,195.01,194.96,30.0]
["bitfinex","SOLUSD",1739426458223,0.063,195.01,194.94,35.1297]
["bitfinex","SOLUSD",1739426459441,0.063,195.01,194.94,30.0]
["bitfinex","SOLUSD",1739426459616,0.063,195.01,194.95,20.0]
["bitfinex","SOLUSD",1739426460257,0.063,195.01,194.92,30.0]
["bitfinex","SOLUSD",1739426460423,1.5282,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739426462743,1.5282,195.0,194.92,30.0]
["bitfinex","SOLUSD",1739426462949,1.5282,195.0,194.94,30.0]
["bitfinex","SOLUSD",1739426463257,0.063,195.01,194.94,30.0]
["bitfinex","SOLUSD",1739426464044,0.063,195.01,194.96,30.0]
["bitfinex","SOLUSD",1739426465621,0.063,195.01,194.98,30.0]
["bitfinex","SOLUSD",1739426465966,0.063,195.01,195.0,30.0]
["bitfinex","SOLUSD",1739426466128,0.063,195.01,194.98,30.0]
["bitfinex","SOLUSD",1739426466452,0.063,195.01,194.96,30.0]
["bitfinex","SOLUSD",1739426469648,0.063,195.01,194.98,30.0]
["bitfinex","SOLUSD",1739426470143,0.063,195.01,195.0,30.0]
["bitfinex","SOLUSD",1739426471557,0.063,195.01,194.98,35.1287]
["bitfinex","SOLUSD",1739426471856,0.063,195.01,195.0,20.0]
["bitfinex","SOLUSD",1739426472060,0.063,195.01,194.98,30.0]
["bitfinex","SOLUSD",1739426472637,0.063,195.01,194.98,35.1286]
["bitfinex","SOLUSD",1739426473559,0.063,195.01,195.0,30.0]
["bitfinex","SOLUSD",1739426474950,0.063,195.01,195.0,35.1282]
["bitfinex","SOLUSD",1739426476461,0.063,195.01,195.0,35.25369]
["bitfinex","SOLUSD",1739426476965,0.063,195.01,195.0,54.79912853]
["bitfinex","SOLUSD",1739426478448,0.0001,195.01,195.0,59.62902333]
["bitfinex","SOLUSD",1739426479665,0.0001,195.01,195.0,59.65902333]
["bitfinex","SOLUSD",1739426480639,0.0001,195.01,195.0,57.58260853]
["bitfinex","SOLUSD",1739426482841,0.0001,195.01,195.0,138.38260853]
["bitfinex","SOLUSD",1739426483053,0.0001,195.01,195.0,139.38260853]
["bitfinex","SOLUSD",1739426483377,0.0001,195.01,195.0,138.38260853]
["bitfinex","SOLUSD",1739426483582,0.0001,195.01,195.0,139.38260853]
["bitfinex","SOLUSD",1739426484555,0.0001,195.01,195.0,138.38260853]
["bitfinex","SOLUSD",1739426484758,0.0001,195.01,195.0,139.38260853]
["bitfinex","SOLUSD",1739426485772,0.0001,195.01,195.0,138.38260853]
["bitfinex","SOLUSD",1739426487076,0.0001,195.01,195.0,154.75260853]
["bitfinex","SOLUSD",1739426488075,0.063,195.1,195.09,30.0]
["bitfinex","SOLUSD",1739426491656,0.063,195.1,195.09,30.12549]
["bitfinex","SOLUSD",1739426491860,0.063,195.1,195.09,35.25129]
["bitfinex","SOLUSD",1739426495780,0.063,195.1,195.09,48.91411853]
["bitfinex","SOLUSD",1739426495986,0.063,195.1,195.09,50.03960853]
["bitfinex","SOLUSD",1739426496282,0.0001,195.1,195.09,130.83960853]
["bitfinex","SOLUSD",1739426496478,0.0001,195.1,195.09,129.83960853]
["bitfinex","SOLUSD",1739426497188,0.0001,195.1,195.09,130.83960853]
["bitfinex","SOLUSD",1739426499275,0.0001,195.1,195.09,131.83960853]
["bitfinex","SOLUSD",1739426501088,0.0001,195.1,195.09,147.20960853]
["bitfinex","SOLUSD",1739426502967,0.0001,195.1,195.09,131.83960853]
["bitfinex","SOLUSD",1739426505986,0.0001,195.12,195.11,52.12549]
["bitfinex","SOLUSD",1739426506172,0.0001,195.12,195.11,66.98943624]
["bitfinex","SOLUSD",1739426507187,0.0001,195.12,195.11,71.03910853]
["bitfinex","SOLUSD",1739426507367,0.0001,195.12,195.11,70.03910853]
["bitfinex","SOLUSD",1739426509592,0.0001,195.12,195.11,150.83910853]
["bitfinex","SOLUSD",1739426509791,0.0001,195.12,195.11,151.83910853]
["bitfinex","SOLUSD",1739426511083,0.0001,195.12,195.11,167.21910853]
["bitfinex","SOLUSD",1739426518602,1.1749,195.25,195.21,30.0]
["bitfinex","SOLUSD",1739426518803,1.1749,195.25,195.19,30.0]
["bitfinex","SOLUSD",1739426520580,1.1749,195.25,195.17,30.0]
["bitfinex","SOLUSD",1739426520788,6.3323,195.23,195.13,30.0]
["bitfinex","SOLUSD",1739426520996,6.3323,195.23,195.15,30.0]
["bitfinex","SOLUSD",1739426521595,1.5689,195.22,195.15,30.0]
["bitfinex","SOLUSD",1739426521982,1.5689,195.22,195.17,30.0]
["bitfinex","SOLUSD",1739426522504,1.5689,195.22,195.19,30.0]
["bitfinex","SOLUSD",1739426522799,1.541,195.26,195.21,30.0]
["bitfinex","SOLUSD",1739426524898,1.541,195.26,195.19,30.0]
["bitfinex","SOLUSD",1739426526113,1.541,195.26,195.21,30.0]
["bitfinex","SOLUSD",1739426526797,1.541,195.26,195.19,30.0]
["bitfinex","SOLUSD",1739426531111,1.541,195.26,195.21,30.0]
["bitfinex","SOLUSD",1739426532806,0.063,195.28,195.21,30.0]
["bitfinex","SOLUSD",1739426533107,0.063,195.28,195.25,30.0]
["bitfinex","SOLUSD",1739426540519,0.063,195.28,195.27,30.0]
["bitfinex","SOLUSD",1739426542115,0.063,195.28,195.27,35.1211]
["bitfinex","SOLUSD",1739426542321,0.063,195.28,195.27,35.24659]
["bitfinex","SOLUSD",1739426543818,0.063,195.28,195.27,48.78392853]
["bitfinex","SOLUSD",1739426544498,0.063,195.28,195.27,129.58392853]
["bitfinex","SOLUSD",1739426545115,0.063,195.28,195.27,129.70941853]
["bitfinex","SOLUSD",1739426546502,0.063,195.28,195.27,130.83490853]
["bitfinex","SOLUSD",1739426546903,0.063,195.28,195.27,132.46860853]
["bitfinex","SOLUSD",1739426550623,0.063,195.28,195.27,131.34311853]
["bitfinex","SOLUSD",1739426552827,0.063,195.28,195.27,117.68029]
["bitfinex","SOLUSD",1739426553124,0.063,195.28,195.27,116.04659]
["bitfinex","SOLUSD",1739426553928,0.063,195.28,195.27,110.92549]
["bitfinex","SOLUSD",1739426555009,0.063,195.28,195.27,116.04659]
["bitfinex","SOLUSD",1739426555520,0.063,195.28,195.27,129.70941853]
["bitfinex","SOLUSD",1739426557418,0.063,195.28,195.27,139.77131375]
["bitfinex","SOLUSD",1739426557837,0.063,195.28,195.27,110.92549]
["bitfinex","SOLUSD",1739426558449,0.063,195.28,195.27,110.8]
["bitfinex","SOLUSD",1739426558614,0.063,195.28,195.25,30.03]
["bitfinex","SOLUSD",1739426558934,0.063,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739426559541,0.063,195.28,195.25,30.03]
["bitfinex","SOLUSD",1739426559726,0.063,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739426561318,0.063,195.28,195.25,30.03]
["bitfinex","SOLUSD",1739426562232,0.063,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739426581871,19.626,195.31,195.25,0.03]
["bitfinex","SOLUSD",1739426586068,0.063,195.32,195.27,30.0]
["bitfinex","SOLUSD",1739426586852,0.063,195.32,195.29,30.0]
["bitfinex","SOLUSD",1739426587158,0.063,195.32,195.31,30.0]
["bitfinex","SOLUSD",1739426587552,0.063,195.32,195.29,30.0]
["bitfinex","SOLUSD",1739426588766,0.063,195.32,195.31,30.0]
["bitfinex","SOLUSD",1739426598980,0.063,195.32,195.31,110.8]
["bitfinex","SOLUSD",1739426603768,0.063,195.32,195.31,80.8]
["bitfinex","SOLUSD",1739426604868,0.063,195.32,195.29,30.0]
["bitfinex","SOLUSD",1739426606581,0.063,195.32,195.31,30.0]
["bitfinex","SOLUSD",1739426607180,0.063,195.32,195.29,30.0]
["bitfinex","SOLUSD",1739426607563,0.063,195.32,195.31,30.0]
["bitfinex","SOLUSD",1739426609490,0.063,195.32,195.31,30.03]
["bitfinex","SOLUSD",1739426632417,0.063,195.32,195.31,35.15]
["bitfinex","SOLUSD",1739426632594,0.063,195.32,195.31,30.03]
["bitfinex","SOLUSD",1739426634715,0.063,195.32,195.31,110.83]
["bitfinex","SOLUSD",1739426635319,0.063,195.32,195.31,115.95]
["bitfinex","SOLUSD",1739426635504,0.063,195.32,195.31,139.54923375]
["bitfinex","SOLUSD",1739426636020,0.063,195.32,195.31,141.16103375]
["bitfinex","SOLUSD",1739426636915,0.063,195.32,195.31,141.28652375]
["bitfinex","SOLUSD",1739426637112,0.063,195.32,195.31,147.44951375]
["bitfinex","SOLUSD",1739426640099,0.063,195.32,195.31,147.57500375]
["bitfinex","SOLUSD",1739426640496,0.063,195.32,195.31,66.77500375]
["bitfinex","SOLUSD",1739426640716,0.063,195.32,195.31,67.84969421]
["bitfinex","SOLUSD",1739426641517,0.063,195.32,195.31,67.72420421]
["bitfinex","SOLUSD",1739426641731,0.063,195.32,195.31,66.64951375]
["bitfinex","SOLUSD",1739426643221,0.063,195.32,195.31,67.72426229]
["bitfinex","SOLUSD",1739426644205,0.063,195.32,195.31,30.03]
["bitfinex","SOLUSD",1739426644825,0.063,195.32,195.31,40.09189522]
["bitfinex","SOLUSD",1739426645032,0.063,195.32,195.31,59.82404525]
["bitfinex","SOLUSD",1739426646101,0.063,195.32,195.31,59.94953525]
["bitfinex","SOLUSD",1739426646305,0.063,195.32,195.31,140.87502525]
["bitfinex","SOLUSD",1739426646529,0.063,195.32,195.31,139.80021375]
["bitfinex","SOLUSD",1739426647731,0.063,195.32,195.31,139.92570375]
["bitfinex","SOLUSD",1739426649930,0.063,195.32,195.31,134.55472375]
["bitfinex","SOLUSD",1739426650222,0.063,195.32,195.31,110.83]
["bitfinex","SOLUSD",1739426653525,0.063,195.32,195.31,80.83]
["bitfinex","SOLUSD",1739426655316,0.063,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739426665438,0.063,195.32,195.31,30.03]
["bitfinex","SOLUSD",1739426668340,0.063,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739426670450,0.18849,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739426675960,0.063,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739426682740,0.063,195.32,195.31,30.03]
["bitfinex","SOLUSD",1739426688169,0.063,195.32,195.31,110.83]
["bitfinex","SOLUSD",1739426691974,0.063,195.32,195.31,80.83]
["bitfinex","SOLUSD",1739426692163,0.063,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739426692569,0.18849,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739426692754,0.18849,195.32,195.25,30.03]
["bitfinex","SOLUSD",1739426693649,0.18849,195.32,195.25,0.03]
["bitfinex","SOLUSD",1739426693650,20.18849,195.32,195.25,0.03]
["bitfinex","SOLUSD",1739426694469,20.0,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739426697883,20.25098,195.27,195.17,30.03]
["bitfinex","SOLUSD",1739426698071,0.12549,195.26,195.17,30.03]
["bitfinex","SOLUSD",1739426698783,0.12549,195.25,195.17,30.03]
["bitfinex","SOLUSD",1739426701782,0.12549,195.25,195.17,0.03]
["bitfinex","SOLUSD",1739426701960,20.12549,195.25,195.17,0.03]
["bitfinex","SOLUSD",1739426702687,0.12549,195.24,195.17,0.03]
["bitfinex","SOLUSD",1739426705681,0.12549,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739426709892,0.12549,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739426711377,20.0,195.18,195.11,0.03]
["bitfinex","SOLUSD",1739426711573,0.12549,195.17,195.11,0.03]
["bitfinex","SOLUSD",1739426716890,0.25098,195.17,195.11,0.03]
["bitfinex","SOLUSD",1739426717088,0.12549,195.15,195.11,0.03]
["bitfinex","SOLUSD",1739426718293,20.0,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739426719198,0.12549,195.13,195.11,0.03]
["bitfinex","SOLUSD",1739426719415,0.25098,195.13,195.11,0.03]
["bitfinex","SOLUSD",1739426721878,0.12549,195.13,195.11,0.03]
["bitfinex","SOLUSD",1739426725301,20.0,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739426725482,82.3,195.17,195.11,0.03]
["bitfinex","SOLUSD",1739426725681,82.3,195.2,195.11,0.03]
["bitfinex","SOLUSD",1739426726107,0.12549,195.17,195.11,0.03]
["bitfinex","SOLUSD",1739426726294,20.0,195.16,195.11,0.03]
["bitfinex","SOLUSD",1739426726607,0.12549,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739426727185,20.0,195.13,195.11,0.03]
["bitfinex","SOLUSD",1739426727382,20.0,195.13,195.05,80.83]
["bitfinex","SOLUSD",1739426727383,13.66282853,195.12,195.05,80.83]
["bitfinex","SOLUSD",1739426727679,0.12549,195.08,195.05,0.03]
["bitfinex","SOLUSD",1739426728194,20.0,195.09,195.05,0.03]
["bitfinex","SOLUSD",1739426729913,0.12549,195.08,195.05,0.03]
["bitfinex","SOLUSD",1739426730117,20.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1739426730810,20.37647,195.06,195.05,0.03]
["bitfinex","SOLUSD",1739426730987,0.25098,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739426735309,2.29592086,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739426735811,22.29592086,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739426742615,20.25098,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739426743699,0.25098,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739426744600,84.45476872,195.07,195.01,0.03]
["bitfinex","SOLUSD",1739426744601,82.3,195.07,195.01,0.03]
["bitfinex","SOLUSD",1739426745111,1.0,195.14,195.01,0.03]
["bitfinex","SOLUSD",1739426745423,13.78831853,195.12,195.01,0.03]
["bitfinex","SOLUSD",1739426745599,20.0,195.09,195.01,0.03]
["bitfinex","SOLUSD",1739426745819,0.25098,195.09,195.01,0.03]
["bitfinex","SOLUSD",1739426746227,20.25098,195.09,195.01,0.03]
["bitfinex","SOLUSD",1739426747228,0.25098,195.07,195.01,0.03]
["bitfinex","SOLUSD",1739426748032,20.0,195.05,195.01,0.03]
["bitfinex","SOLUSD",1739426749041,20.0,195.08,195.01,0.03]
["bitfinex","SOLUSD",1739426749459,0.12549,195.07,195.01,0.03]
["bitfinex","SOLUSD",1739426750025,20.0,195.08,195.01,0.03]
["bitfinex","SOLUSD",1739426750219,0.12549,195.1,195.01,0.03]
["bitfinex","SOLUSD",1739426751046,20.0,195.1,195.01,30.03]
["bitfinex","SOLUSD",1739426751342,0.12549,195.09,195.01,30.03]
["bitfinex","SOLUSD",1739426753546,0.12549,195.09,195.01,0.03]
["bitfinex","SOLUSD",1739426756152,0.25098,195.1,195.01,0.03]
["bitfinex","SOLUSD",1739426756342,20.25098,195.1,195.01,0.03]
["bitfinex","SOLUSD",1739426761228,0.12549,195.07,195.01,0.03]
["bitfinex","SOLUSD",1739426761645,0.25098,195.05,195.01,0.03]
["bitfinex","SOLUSD",1739426764440,20.25098,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739426765650,0.12549,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739426769258,20.0,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739426769558,0.12549,195.03,195.01,0.03]
["bitfinex","SOLUSD",1739426769862,0.25098,195.03,195.01,0.03]
["bitfinex","SOLUSD",1739426771239,20.25098,195.03,195.01,0.03]
["bitfinex","SOLUSD",1739426781148,82.3,195.07,195.01,0.03]
["bitfinex","SOLUSD",1739426781554,0.12549,195.06,195.01,0.03]
["bitfinex","SOLUSD",1739426783361,0.25098,195.06,195.01,0.03]
["bitfinex","SOLUSD",1739426783563,0.25098,195.03,195.01,0.03]
["bitfinex","SOLUSD",1739426784687,20.25098,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739426785051,20.37647,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739426785254,0.12549,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739426787173,20.25098,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739426787381,0.12549,195.0,194.97,0.03]
["bitfinex","SOLUSD",1739426789183,0.12549,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739426790487,0.12549,195.0,194.97,0.03]
["bitfinex","SOLUSD",1739426790773,0.37647,195.0,194.97,0.03]
["bitfinex","SOLUSD",1739426791971,0.25098,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739426794293,0.37647,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739426794956,0.37647,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739426795159,0.37647,194.98,194.91,0.03]
["bitfinex","SOLUSD",1739426795160,0.12549,194.97,194.91,0.03]
["bitfinex","SOLUSD",1739426795360,0.37647,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739426796780,0.12549,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739426797479,20.0,194.94,194.91,0.03]
["bitfinex","SOLUSD",1739426797978,0.12549,194.96,194.91,0.03]
["bitfinex","SOLUSD",1739426798368,82.3,195.01,194.91,0.03]
["bitfinex","SOLUSD",1739426798563,0.12549,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739426798879,20.0,194.98,194.91,0.03]
["bitfinex","SOLUSD",1739426799264,0.12549,194.98,194.91,0.03]
["bitfinex","SOLUSD",1739426799991,0.37647,194.98,194.91,0.03]
["bitfinex","SOLUSD",1739426801086,0.12549,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739426801266,0.37647,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739426802266,0.12549,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739426803182,201.563,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739426803369,20.37647,194.96,194.91,0.03]
["bitfinex","SOLUSD",1739426803570,20.12549,194.96,194.91,0.03]
["bitfinex","SOLUSD",1739426803994,0.12549,194.96,194.91,0.03]
["bitfinex","SOLUSD",1739426804195,0.37647,194.93,194.85,8.154]
["bitfinex","SOLUSD",1739426804372,20.37647,194.93,194.85,8.154]
["bitfinex","SOLUSD",1739426805992,82.3,194.96,194.85,8.154]
["bitfinex","SOLUSD",1739426806369,82.3,194.96,194.88,30.0]
["bitfinex","SOLUSD",1739426806977,82.3,194.96,194.86,30.0]
["bitfinex","SOLUSD",1739426807685,82.3,194.96,194.85,18.21589522]
["bitfinex","SOLUSD",1739426808495,82.3,194.96,194.85,8.154]
["bitfinex","SOLUSD",1739426809189,82.3,194.96,194.85,88.954]
["bitfinex","SOLUSD",1739426809190,0.12549,194.94,194.85,88.954]
["bitfinex","SOLUSD",1739426810079,0.12549,194.95,194.85,88.954]
["bitfinex","SOLUSD",1739426810280,0.12549,194.92,194.85,8.154]
["bitfinex","SOLUSD",1739426811707,20.0,194.94,194.85,38.154]
["bitfinex","SOLUSD",1739426813588,82.3,194.97,194.87,30.0]
["bitfinex","SOLUSD",1739426813816,0.063,195.0,194.87,40.06189522]
["bitfinex","SOLUSD",1739426813984,0.063,195.0,194.88,7.8095]
["bitfinex","SOLUSD",1739426814187,0.12549,194.97,194.88,7.8095]
["bitfinex","SOLUSD",1739426814907,0.063,194.94,194.88,7.8095]
["bitfinex","SOLUSD",1739426815586,0.063,194.94,194.89,30.0]
["bitfinex","SOLUSD",1739426815892,0.063,194.94,194.88,7.8095]
["bitfinex","SOLUSD",1739426817012,0.12549,194.93,194.88,7.8095]
["bitfinex","SOLUSD",1739426818700,0.37647,194.93,194.88,7.8095]
["bitfinex","SOLUSD",1739426820502,20.37647,194.93,194.88,7.8095]
["bitfinex","SOLUSD",1739426824812,0.37647,194.93,194.88,7.8095]
["bitfinex","SOLUSD",1739426827326,0.37647,194.93,194.85,0.03]
["bitfinex","SOLUSD",1739426828195,0.37647,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739426828391,0.43947,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739426829294,0.37647,194.91,194.85,0.03]
["bitfinex","SOLUSD",1739426829524,0.37647,194.89,194.85,0.03]
["bitfinex","SOLUSD",1739426829695,0.12549,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739426830409,0.37647,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739426832009,0.12549,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739426832195,1.0,194.91,194.85,0.03]
["bitfinex","SOLUSD",1739426832400,118.2,194.92,194.85,0.03]
["bitfinex","SOLUSD",1739426832605,0.37647,194.91,194.85,0.03]
["bitfinex","SOLUSD",1739426832807,0.063,194.93,194.85,0.03]
["bitfinex","SOLUSD",1739426833108,20.37647,194.92,194.85,0.03]
["bitfinex","SOLUSD",1739426833615,0.37647,194.92,194.85,0.03]
["bitfinex","SOLUSD",1739426833818,0.25098,194.92,194.85,0.03]
["bitfinex","SOLUSD",1739426834904,0.12549,194.92,194.85,5.1621]
["bitfinex","SOLUSD",1739426835106,0.063,194.93,194.85,5.1621]
["bitfinex","SOLUSD",1739426835409,0.18849,194.93,194.85,5.1621]
["bitfinex","SOLUSD",1739426835825,0.12549,194.91,194.85,0.03]
["bitfinex","SOLUSD",1739426836015,20.0,194.91,194.85,0.03]
["bitfinex","SOLUSD",1739426836196,13.91380853,194.9,194.85,0.03]
["bitfinex","SOLUSD",1739426836618,0.12549,194.87,194.85,0.03]
["bitfinex","SOLUSD",1739426839625,0.12549,194.87,194.85,0.0001]
["bitfinex","SOLUSD",1739426844899,20.12549,194.87,194.85,0.0001]
["bitfinex","SOLUSD",1739426845116,0.37647,194.81,194.71,30.0]
["bitfinex","SOLUSD",1739426846218,0.37647,194.81,194.69,64.88659424]
["bitfinex","SOLUSD",1739426846610,0.37647,194.81,194.71,30.0]
["bitfinex","SOLUSD",1739426848129,0.37647,194.81,194.69,64.88659424]
["bitfinex","SOLUSD",1739426849324,0.37647,194.81,194.69,34.88659424]
["bitfinex","SOLUSD",1739426849829,0.37647,194.81,194.69,64.38659424]
["bitfinex","SOLUSD",1739426850427,0.37647,194.81,194.69,34.38659424]
["bitfinex","SOLUSD",1739426850613,21.37647,194.81,194.69,34.38659424]
["bitfinex","SOLUSD",1739426851131,0.37647,194.79,194.69,34.38659424]
["bitfinex","SOLUSD",1739426854425,0.12549,194.78,194.69,34.41659424]
["bitfinex","SOLUSD",1739426855012,0.25098,194.78,194.69,34.41659424]
["bitfinex","SOLUSD",1739426855913,200.5,194.8,194.69,34.41659424]
["bitfinex","SOLUSD",1739426856240,0.50196,194.79,194.69,34.41659424]
["bitfinex","SOLUSD",1739426857016,13.91380853,194.79,194.69,34.41659424]
["bitfinex","SOLUSD",1739426857318,0.37647,194.73,194.69,34.41659424]
["bitfinex","SOLUSD",1739426857529,0.12549,194.72,194.69,34.41659424]
["bitfinex","SOLUSD",1739426862737,0.12549,194.73,194.69,34.41659424]
["bitfinex","SOLUSD",1739426863043,0.12549,194.75,194.69,34.41659424]
["bitfinex","SOLUSD",1739426863237,0.12549,194.71,194.69,34.41659424]
["bitfinex","SOLUSD",1739426864027,20.0,194.76,194.69,34.41659424]
["bitfinex","SOLUSD",1739426864560,20.37647,194.75,194.69,34.41659424]
["bitfinex","SOLUSD",1739426866224,21.37647,194.75,194.69,34.41659424]
["bitfinex","SOLUSD",1739426866546,0.12549,194.7,194.69,34.41659424]
["bitfinex","SOLUSD",1739426866943,21.0,194.76,194.69,34.41659424]
["bitfinex","SOLUSD",1739426867250,20.0,194.76,194.69,34.41659424]
["bitfinex","SOLUSD",1739426867436,0.25098,194.73,194.69,34.41659424]
["bitfinex","SOLUSD",1739426867643,20.0,194.74,194.69,34.41659424]
["bitfinex","SOLUSD",1739426868025,82.3,194.79,194.69,34.41659424]
["bitfinex","SOLUSD",1739426868425,0.37647,194.78,194.69,34.41659424]
["bitfinex","SOLUSD",1739426868842,20.0,194.76,194.69,34.41659424]
["bitfinex","SOLUSD",1739426869640,0.37647,194.78,194.69,34.41659424]
["bitfinex","SOLUSD",1739426869846,20.0,194.76,194.69,34.41659424]
["bitfinex","SOLUSD",1739426870049,20.0,194.76,194.7,7.6052]
["bitfinex","SOLUSD",1739426870966,0.12549,194.78,194.7,7.6052]
["bitfinex","SOLUSD",1739426871132,0.25098,194.8,194.7,7.6052]
["bitfinex","SOLUSD",1739426871331,20.0,194.8,194.71,30.0]
["bitfinex","SOLUSD",1739426871842,0.18849,194.81,194.71,30.0]
["bitfinex","SOLUSD",1739426878757,0.18849,194.81,194.7,7.6052]
["bitfinex","SOLUSD",1739426880239,0.18849,194.81,194.71,30.0]
["bitfinex","SOLUSD",1739426880439,0.37647,194.8,194.7,7.6052]
["bitfinex","SOLUSD",1739426880652,20.37647,194.8,194.7,7.6052]
["bitfinex","SOLUSD",1739426880858,0.063,194.81,194.7,7.6052]
["bitfinex","SOLUSD",1739426880859,0.12549,194.75,194.7,7.6052]
["bitfinex","SOLUSD",1739426881546,0.37647,194.75,194.7,7.6052]
["bitfinex","SOLUSD",1739426881965,0.12549,194.75,194.7,7.6052]
["bitfinex","SOLUSD",1739426882160,118.2,194.8,194.7,7.6052]
["bitfinex","SOLUSD",1739426882468,0.12549,194.77,194.7,7.6052]
["bitfinex","SOLUSD",1739426882843,0.063,194.81,194.7,42.7412]
["bitfinex","SOLUSD",1739426883168,0.063,194.81,194.72,30.0]
["bitfinex","SOLUSD",1739426884455,0.063,194.81,194.72,35.1355]
["bitfinex","SOLUSD",1739426885146,0.063,194.81,194.72,30.0]
["bitfinex","SOLUSD",1739426887250,0.063,194.81,194.75,8.0482]
["bitfinex","SOLUSD",1739426887464,0.063,194.81,194.76,30.0]
["bitfinex","SOLUSD",1739426887966,0.063,194.81,194.75,8.0482]
["bitfinex","SOLUSD",1739426888474,0.063,194.81,194.76,30.0]
["bitfinex","SOLUSD",1739426890450,0.063,194.81,194.78,30.0]
["bitfinex","SOLUSD",1739426890646,0.063,194.93,194.8,48.18489561]
["bitfinex","SOLUSD",1739426890863,0.063,194.93,194.81,10.11759561]
["bitfinex","SOLUSD",1739426891059,0.12549,194.91,194.81,10.11759561]
["bitfinex","SOLUSD",1739426891251,0.12549,194.9,194.8,38.0673]
["bitfinex","SOLUSD",1739426891950,0.25098,194.88,194.8,8.0673]
["bitfinex","SOLUSD",1739426892163,0.063,194.81,194.8,8.0673]
["bitfinex","SOLUSD",1739426893382,0.063,194.81,194.75,30.0]
["bitfinex","SOLUSD",1739426893557,0.063,194.81,194.75,8.1544]
["bitfinex","SOLUSD",1739426894187,0.18849,194.81,194.75,8.1544]
["bitfinex","SOLUSD",1739426894681,0.12549,194.8,194.7,8.1544]
["bitfinex","SOLUSD",1739426895962,0.50196,194.8,194.7,8.1544]
["bitfinex","SOLUSD",1739426896883,20.50196,194.8,194.7,8.1544]
["bitfinex","SOLUSD",1739426898082,20.0,194.76,194.7,8.1544]
["bitfinex","SOLUSD",1739426898865,0.12549,194.75,194.7,8.1544]
["bitfinex","SOLUSD",1739426902863,20.0,194.78,194.7,8.1544]
["bitfinex","SOLUSD",1739426903070,0.37647,194.77,194.7,8.1544]
["bitfinex","SOLUSD",1739426903985,20.0,194.78,194.7,8.1844]
["bitfinex","SOLUSD",1739426906761,0.37647,194.77,194.7,8.1844]
["bitfinex","SOLUSD",1739426906998,0.37647,194.75,194.7,0.03]
["bitfinex","SOLUSD",1739426907164,1.37647,194.75,194.7,0.03]
["bitfinex","SOLUSD",1739426907366,20.25098,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739426907777,20.0,194.73,194.7,0.03]
["bitfinex","SOLUSD",1739426907979,0.37647,194.72,194.7,0.03]
["bitfinex","SOLUSD",1739426908678,0.37647,194.72,194.69,34.41659424]
["bitfinex","SOLUSD",1739426908990,20.37647,194.72,194.69,34.41659424]
["bitfinex","SOLUSD",1739426912185,0.37647,194.7,194.69,34.41659424]
["bitfinex","SOLUSD",1739426912890,0.37647,194.7,194.69,34.21509424]
["bitfinex","SOLUSD",1739426913095,0.37647,194.7,194.69,34.17479424]
["bitfinex","SOLUSD",1739426916493,214.28831853,194.7,194.69,25.17544609]
["bitfinex","SOLUSD",1739426916693,200.87647,194.7,194.69,25.17544609]
["bitfinex","SOLUSD",1739426917478,214.28831853,194.7,194.69,25.17544609]
["bitfinex","SOLUSD",1739426917795,215.28831853,194.7,194.69,25.17544609]
["bitfinex","SOLUSD",1739426917984,1.90467,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739426918297,0.12549,194.63,194.53,50.94184447]
["bitfinex","SOLUSD",1739426918795,0.12549,194.63,194.53,50.94204447]
["bitfinex","SOLUSD",1739426918998,0.12549,194.63,194.53,45.80154447]
["bitfinex","SOLUSD",1739426919195,0.12549,194.63,194.53,50.94204447]
["bitfinex","SOLUSD",1739426919574,0.12549,194.63,194.54,15.80154447]
["bitfinex","SOLUSD",1739426919877,0.12549,194.63,194.53,30.0]
["bitfinex","SOLUSD",1739426920299,0.25098,194.63,194.52,15.80154447]
["bitfinex","SOLUSD",1739426921002,0.25098,194.63,194.53,15.80154447]
["bitfinex","SOLUSD",1739426921174,20.25098,194.62,194.52,15.80154447]
["bitfinex","SOLUSD",1739426921376,20.25098,194.62,194.51,45.80154447]
["bitfinex","SOLUSD",1739426921577,0.12549,194.59,194.51,45.80154447]
["bitfinex","SOLUSD",1739426921984,20.0,194.62,194.52,15.80154447]
["bitfinex","SOLUSD",1739426922191,0.50196,194.61,194.52,15.80154447]
["bitfinex","SOLUSD",1739426922686,0.50196,194.61,194.5,8.1739]
["bitfinex","SOLUSD",1739426922687,0.50196,194.61,194.51,15.80154447]
["bitfinex","SOLUSD",1739426923600,0.50196,194.61,194.51,20.94254447]
["bitfinex","SOLUSD",1739426924098,20.50196,194.61,194.52,15.80154447]
["bitfinex","SOLUSD",1739426924481,20.50196,194.61,194.52,20.94224447]
["bitfinex","SOLUSD",1739426925006,20.50196,194.61,194.51,15.80154447]
["bitfinex","SOLUSD",1739426925385,20.50196,194.61,194.51,20.94264447]
["bitfinex","SOLUSD",1739426925908,20.50196,194.61,194.52,15.80154447]
["bitfinex","SOLUSD",1739426928302,20.50196,194.61,194.52,15.83154447]
["bitfinex","SOLUSD",1739426930080,0.25098,194.61,194.52,20.97224447]
["bitfinex","SOLUSD",1739426930295,0.25098,194.61,194.53,15.80154447]
["bitfinex","SOLUSD",1739426930686,0.12549,194.61,194.54,15.80154447]
["bitfinex","SOLUSD",1739426931106,0.12549,194.61,194.55,15.80154447]
["bitfinex","SOLUSD",1739426931495,82.3,194.65,194.55,45.80154447]
["bitfinex","SOLUSD",1739426931697,0.12549,194.64,194.55,40.13731563]
["bitfinex","SOLUSD",1739426931900,0.12549,194.64,194.57,10.13731563]
["bitfinex","SOLUSD",1739426932201,202.54820279,194.71,194.59,10.13731563]
["bitfinex","SOLUSD",1739426932405,0.37647,194.7,194.59,10.13731563]
["bitfinex","SOLUSD",1739426932601,0.12549,194.67,194.59,10.13731563]
["bitfinex","SOLUSD",1739426933390,0.37647,194.67,194.57,18.36711563]
["bitfinex","SOLUSD",1739426933591,0.37647,194.67,194.57,24.06668246]
["bitfinex","SOLUSD",1739426936212,0.37647,194.67,194.58,15.83688246]
["bitfinex","SOLUSD",1739426937296,0.12549,194.67,194.59,5.139]
["bitfinex","SOLUSD",1739426937606,0.12549,194.67,194.61,15.83688246]
["bitfinex","SOLUSD",1739426937788,0.37647,194.67,194.57,24.06668246]
["bitfinex","SOLUSD",1739426940515,0.37647,194.67,194.57,8.2298]
["bitfinex","SOLUSD",1739426941092,0.37647,194.67,194.57,24.06668246]
["bitfinex","SOLUSD",1739426941309,0.43947,194.67,194.57,24.06668246]
["bitfinex","SOLUSD",1739426942014,0.43947,194.67,194.57,13.3693]
["bitfinex","SOLUSD",1739426942220,0.43947,194.67,194.59,15.83688246]
["bitfinex","SOLUSD",1739426942717,0.18849,194.67,194.55,80.8]
["bitfinex","SOLUSD",1739426942888,0.12549,194.65,194.52,7.8356]
["bitfinex","SOLUSD",1739426943095,0.12549,194.6,194.52,7.8356]
["bitfinex","SOLUSD",1739426943399,0.37647,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739426943591,0.37647,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739426944218,20.0,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739426944801,1.6649,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739426945201,6.3546,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739426945395,20.0,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739426945596,1.5657,194.62,194.52,0.03]
["bitfinex","SOLUSD",1739426945801,0.12549,194.59,194.52,0.03]
["bitfinex","SOLUSD",1739426946512,0.25098,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739426946921,20.0,194.61,194.52,30.03]
["bitfinex","SOLUSD",1739426947124,0.12549,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739426948402,0.37647,194.61,194.52,0.03]
["bitfinex","SOLUSD",1739426952521,0.12549,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739426955020,20.0,194.62,194.52,45.86688246]
["bitfinex","SOLUSD",1739426955199,20.0,194.62,194.53,17.38228246]
["bitfinex","SOLUSD",1739426955404,0.12549,194.61,194.53,17.38228246]
["bitfinex","SOLUSD",1739426955719,0.12549,194.61,194.53,1.5454]
["bitfinex","SOLUSD",1739426956705,0.37647,194.61,194.53,1.5454]
["bitfinex","SOLUSD",1739426958533,0.12549,194.61,194.53,1.5454]
["bitfinex","SOLUSD",1739426958710,0.12549,194.61,194.53,6.6859]
["bitfinex","SOLUSD",1739426958915,119.805,194.67,194.54,10.1400612]
["bitfinex","SOLUSD",1739426959114,13.78831853,194.66,194.53,1.5454]
["bitfinex","SOLUSD",1739426959338,0.37647,194.62,194.53,1.5454]
["bitfinex","SOLUSD",1739426960325,0.12549,194.6,194.53,1.5454]
["bitfinex","SOLUSD",1739426961331,20.0,194.64,194.53,1.5454]
["bitfinex","SOLUSD",1739426961825,13.78831853,194.63,194.53,1.5454]
["bitfinex","SOLUSD",1739426962414,0.37647,194.63,194.53,1.5454]
["bitfinex","SOLUSD",1739426963119,0.12549,194.63,194.53,6.6859]
["bitfinex","SOLUSD",1739426963527,20.12549,194.63,194.54,6.0197]
["bitfinex","SOLUSD",1739426963830,0.25098,194.64,194.54,36.0197]
["bitfinex","SOLUSD",1739426963831,0.12549,194.64,194.54,36.0197]
["bitfinex","SOLUSD",1739426964027,118.263,194.67,194.55,10.1400612]
["bitfinex","SOLUSD",1739426964336,20.37647,194.65,194.55,10.1400612]
["bitfinex","SOLUSD",1739426964527,20.37647,194.65,194.55,15.2798612]
["bitfinex","SOLUSD",1739426964932,20.43947,194.65,194.55,15.2798612]
["bitfinex","SOLUSD",1739426965115,0.18849,194.65,194.56,40.1400612]
["bitfinex","SOLUSD",1739426965826,0.12549,194.64,194.55,30.0]
["bitfinex","SOLUSD",1739426966532,0.12549,194.64,194.54,6.0197]
["bitfinex","SOLUSD",1739426967608,0.12549,194.64,194.54,21.2999612]
["bitfinex","SOLUSD",1739426968633,0.12549,194.64,194.55,35.1398]
["bitfinex","SOLUSD",1739426968840,0.12549,194.64,194.55,45.2798612]
["bitfinex","SOLUSD",1739426969626,0.12549,194.64,194.55,35.1398]
["bitfinex","SOLUSD",1739426969937,0.25098,194.64,194.54,6.0197]
["bitfinex","SOLUSD",1739426970239,0.12549,194.59,194.53,1.5754]
["bitfinex","SOLUSD",1739426970814,0.12549,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739426971417,0.12549,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739426973935,0.12549,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739426974142,13.41184853,194.59,194.53,0.03]
["bitfinex","SOLUSD",1739426974349,119.2,194.64,194.53,0.03]
["bitfinex","SOLUSD",1739426974520,33.78831853,194.6,194.53,0.03]
["bitfinex","SOLUSD",1739426976923,20.37647,194.6,194.53,0.03]
["bitfinex","SOLUSD",1739426977139,20.0,194.59,194.53,0.03]
["bitfinex","SOLUSD",1739426977543,0.12549,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739426978231,20.0,194.59,194.53,0.03]
["bitfinex","SOLUSD",1739426978520,0.12549,194.6,194.53,0.03]
["bitfinex","SOLUSD",1739426978930,0.25098,194.61,194.53,0.03]
["bitfinex","SOLUSD",1739426979130,20.25098,194.61,194.53,0.03]
["bitfinex","SOLUSD",1739426979533,0.12549,194.6,194.53,0.03]
["bitfinex","SOLUSD",1739426980953,13.41184853,194.64,194.53,0.03]
["bitfinex","SOLUSD",1739426981132,0.37647,194.63,194.53,0.03]
["bitfinex","SOLUSD",1739426982243,0.25098,194.6,194.53,0.03]
["bitfinex","SOLUSD",1739426982554,20.0,194.61,194.53,30.03]
["bitfinex","SOLUSD",1739426982938,0.25098,194.62,194.53,30.03]
["bitfinex","SOLUSD",1739426983541,0.25098,194.62,194.53,35.1704]
["bitfinex","SOLUSD",1739426983752,0.25098,194.62,194.53,51.03092972]
["bitfinex","SOLUSD",1739426984145,0.25098,194.62,194.53,35.1704]
["bitfinex","SOLUSD",1739426984452,0.25098,194.62,194.53,30.03]
["bitfinex","SOLUSD",1739426984956,0.25098,194.62,194.53,0.03]
["bitfinex","SOLUSD",1739426989361,0.12549,194.61,194.53,0.03]
["bitfinex","SOLUSD",1739426991963,0.12549,194.62,194.53,0.03]
["bitfinex","SOLUSD",1739426992162,0.12549,194.61,194.53,0.03]
["bitfinex","SOLUSD",1739426993445,0.37647,194.62,194.53,0.03]
["bitfinex","SOLUSD",1739426996461,0.25098,194.62,194.53,0.03]
["bitfinex","SOLUSD",1739426997265,0.12549,194.61,194.53,0.03]
["bitfinex","SOLUSD",1739427004357,0.12549,194.6,194.53,0.03]
["bitfinex","SOLUSD",1739427004564,20.12549,194.63,194.53,30.03]
["bitfinex","SOLUSD",1739427004873,0.25098,194.62,194.53,30.03]
["bitfinex","SOLUSD",1739427005469,0.063,194.65,194.55,30.0]
["bitfinex","SOLUSD",1739427005656,0.063,194.65,194.56,6.1709]
["bitfinex","SOLUSD",1739427005857,0.063,194.65,194.58,1.5895]
["bitfinex","SOLUSD",1739427006067,0.063,194.65,194.59,30.0]
["bitfinex","SOLUSD",1739427006255,0.063,194.65,194.59,40.14143647]
["bitfinex","SOLUSD",1739427006450,0.063,194.65,194.59,30.0]
["bitfinex","SOLUSD",1739427007772,0.12549,194.64,194.58,1.5895]
["bitfinex","SOLUSD",1739427008359,0.37647,194.64,194.58,1.5895]
["bitfinex","SOLUSD",1739427010467,0.12549,194.61,194.58,1.5895]
["bitfinex","SOLUSD",1739427010670,0.12549,194.59,194.58,1.5895]
["bitfinex","SOLUSD",1739427010975,0.12549,194.59,194.56,6.1709]
["bitfinex","SOLUSD",1739427011366,0.37647,194.59,194.54,1.5565]
["bitfinex","SOLUSD",1739427011774,0.37647,194.59,194.53,0.03]
["bitfinex","SOLUSD",1739427013785,0.25098,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739427020480,0.37647,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739427020985,13.78831853,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739427022183,0.37647,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739427023873,200.5,194.6,194.53,0.03]
["bitfinex","SOLUSD",1739427024085,20.0,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739427024289,20.37647,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739427024867,0.37647,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739427025278,20.37647,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739427032277,0.12549,194.51,194.42,30.0]
["bitfinex","SOLUSD",1739427032497,13.66282853,194.5,194.4,0.08577537]
["bitfinex","SOLUSD",1739427032695,20.0,194.47,194.4,0.08577537]
["bitfinex","SOLUSD",1739427032991,13.78831853,194.45,194.4,0.08577537]
["bitfinex","SOLUSD",1739427033198,0.37647,194.41,194.4,0.08577537]
["bitfinex","SOLUSD",1739427033603,13.78831853,194.41,194.34,8.03679495]
["bitfinex","SOLUSD",1739427033776,0.12549,194.38,194.34,7.53679495]
["bitfinex","SOLUSD",1739427035698,0.25098,194.39,194.34,7.53679495]
["bitfinex","SOLUSD",1739427035999,20.0,194.4,194.34,7.53679495]
["bitfinex","SOLUSD",1739427036193,118.2,194.48,194.34,7.53679495]
["bitfinex","SOLUSD",1739427036395,118.2,194.5,194.37,15.88217625]
["bitfinex","SOLUSD",1739427036701,118.2,194.5,194.36,15.88217625]
["bitfinex","SOLUSD",1739427036702,0.50196,194.49,194.36,15.88217625]
["bitfinex","SOLUSD",1739427037603,0.50196,194.49,194.35,52.08437625]
["bitfinex","SOLUSD",1739427038205,0.25098,194.46,194.35,52.08437625]
["bitfinex","SOLUSD",1739427038398,0.25098,194.46,194.35,57.22957625]
["bitfinex","SOLUSD",1739427039404,6.0234,194.54,194.37,45.88217625]
["bitfinex","SOLUSD",1739427039717,20.50196,194.49,194.38,17.46957625]
["bitfinex","SOLUSD",1739427039909,20.50196,194.49,194.38,1.5874]
["bitfinex","SOLUSD",1739427040093,0.25098,194.49,194.39,30.0]
["bitfinex","SOLUSD",1739427040402,0.25098,194.49,194.4,5.144]
["bitfinex","SOLUSD",1739427041102,118.2,194.56,194.41,30.0]
["bitfinex","SOLUSD",1739427041288,119.7045,194.58,194.44,30.0]
["bitfinex","SOLUSD",1739427041491,119.7045,194.58,194.42,6.5436]
["bitfinex","SOLUSD",1739427041492,5.8572319,194.57,194.42,6.5436]
["bitfinex","SOLUSD",1739427041682,20.37647,194.53,194.42,6.5436]
["bitfinex","SOLUSD",1739427042083,0.12549,194.48,194.42,6.5436]
["bitfinex","SOLUSD",1739427045095,0.37647,194.48,194.42,6.5736]
["bitfinex","SOLUSD",1739427045294,20.37647,194.48,194.42,6.5736]
["bitfinex","SOLUSD",1739427045490,0.12549,194.44,194.42,0.03]
["bitfinex","SOLUSD",1739427046809,20.0,194.47,194.42,0.03]
["bitfinex","SOLUSD",1739427047212,0.37647,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739427048120,0.12549,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739427048318,0.37647,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739427048918,0.37647,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739427049102,13.53733853,194.44,194.42,0.03]
["bitfinex","SOLUSD",1739427049296,0.37647,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739427049732,20.37647,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739427050119,0.12549,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739427050623,118.2,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739427050921,0.12549,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739427051327,0.37647,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739427051816,20.0,194.46,194.42,0.0001]
["bitfinex","SOLUSD",1739427052916,0.12549,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739427053099,0.25098,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739427054413,0.12549,194.48,194.42,0.0001]
["bitfinex","SOLUSD",1739427054719,20.0,194.49,194.42,1.5709]
["bitfinex","SOLUSD",1739427055030,0.37647,194.48,194.42,1.5709]
["bitfinex","SOLUSD",1739427057722,0.25098,194.48,194.42,1.5709]
["bitfinex","SOLUSD",1739427057923,0.063,194.45,194.42,1.5709]
["bitfinex","SOLUSD",1739427060225,0.063,194.45,194.43,6.0481]
["bitfinex","SOLUSD",1739427061927,0.063,194.45,194.43,11.1912]
["bitfinex","SOLUSD",1739427062303,0.063,194.45,194.43,6.0481]
["bitfinex","SOLUSD",1739427063810,0.063,194.45,194.43,11.1913]
["bitfinex","SOLUSD",1739427064209,0.063,194.45,194.43,21.34364672]
["bitfinex","SOLUSD",1739427064410,0.063,194.45,194.44,30.0]
["bitfinex","SOLUSD",1739427065228,0.063,194.45,194.44,35.1429]
["bitfinex","SOLUSD",1739427066112,0.063,194.45,194.44,45.29524672]
["bitfinex","SOLUSD",1739427066428,20.12549,194.55,194.44,45.29524672]
["bitfinex","SOLUSD",1739427066626,0.12549,194.55,194.46,35.1423]
["bitfinex","SOLUSD",1739427066808,0.063,194.56,194.47,1.5393]
["bitfinex","SOLUSD",1739427067226,0.12549,194.55,194.47,1.5393]
["bitfinex","SOLUSD",1739427070534,0.25098,194.55,194.47,1.5393]
["bitfinex","SOLUSD",1739427071517,0.12549,194.54,194.47,1.5393]
["bitfinex","SOLUSD",1739427073332,0.18849,194.55,194.47,1.5393]
["bitfinex","SOLUSD",1739427073534,0.063,194.55,194.49,6.5403]
["bitfinex","SOLUSD",1739427073926,0.063,194.55,194.49,11.6819]
["bitfinex","SOLUSD",1739427075442,0.063,194.55,194.5,40.15234672]
["bitfinex","SOLUSD",1739427075739,0.063,194.55,194.5,45.84713162]
["bitfinex","SOLUSD",1739427076238,0.063,194.55,194.51,1.5599]
["bitfinex","SOLUSD",1739427077119,0.063,194.55,194.51,6.7008]
["bitfinex","SOLUSD",1739427077928,0.063,194.55,194.53,30.0]
["bitfinex","SOLUSD",1739427080651,0.063,194.55,194.53,35.1405]
["bitfinex","SOLUSD",1739427080940,0.063,194.55,194.53,30.0]
["bitfinex","SOLUSD",1739427081441,0.063,194.55,194.53,35.1405]
["bitfinex","SOLUSD",1739427084945,0.063,194.55,194.54,11.5038]
["bitfinex","SOLUSD",1739427085531,0.063,194.55,194.54,27.35093162]
["bitfinex","SOLUSD",1739427085841,0.063,194.55,194.54,40.76278015]
["bitfinex","SOLUSD",1739427086040,0.063,194.56,194.55,36.7192]
["bitfinex","SOLUSD",1739427086235,0.063,194.56,194.55,52.56633162]
["bitfinex","SOLUSD",1739427086643,0.063,194.56,194.55,36.7192]
["bitfinex","SOLUSD",1739427088535,0.063,194.56,194.55,67.0571335]
["bitfinex","SOLUSD",1739427089353,0.063,194.56,194.55,68.05706061]
["bitfinex","SOLUSD",1739427090755,0.063,194.56,194.55,52.56633162]
["bitfinex","SOLUSD",1739427091055,0.063,194.56,194.55,65.97818015]
["bitfinex","SOLUSD",1739427091250,0.063,194.56,194.55,52.56633162]
["bitfinex","SOLUSD",1739427095655,0.063,194.56,194.55,53.56633162]
["bitfinex","SOLUSD",1739427096037,0.063,194.56,194.55,66.97818015]
["bitfinex","SOLUSD",1739427096237,0.063,194.56,194.55,65.97818015]
["bitfinex","SOLUSD",1739427097160,0.063,194.56,194.55,52.56633162]
["bitfinex","SOLUSD",1739427097654,0.063,194.56,194.55,46.88558873]
["bitfinex","SOLUSD",1739427097954,0.063,194.56,194.55,60.29743726]
["bitfinex","SOLUSD",1739427101440,0.063,194.56,194.55,61.37628344]
["bitfinex","SOLUSD",1739427101641,0.063,194.56,194.55,62.37628344]
["bitfinex","SOLUSD",1739427102661,0.063,194.67,194.6,30.0]
["bitfinex","SOLUSD",1739427103862,0.063,194.67,194.61,5.1384]
["bitfinex","SOLUSD",1739427104046,0.063,194.67,194.6,35.1387]
["bitfinex","SOLUSD",1739427108372,0.063,194.67,194.6,45.27508873]
["bitfinex","SOLUSD",1739427108574,0.063,194.67,194.6,35.1387]
["bitfinex","SOLUSD",1739427108749,0.063,194.67,194.62,30.0]
["bitfinex","SOLUSD",1739427109971,0.063,194.67,194.62,35.138]
["bitfinex","SOLUSD",1739427113859,0.063,194.67,194.62,30.0]
["bitfinex","SOLUSD",1739427114052,0.063,194.67,194.62,35.1382]
["bitfinex","SOLUSD",1739427116662,0.063,194.67,194.64,30.0]
["bitfinex","SOLUSD",1739427118800,0.063,194.67,194.64,35.1376]
["bitfinex","SOLUSD",1739427119988,0.063,194.67,194.64,30.0]
["bitfinex","SOLUSD",1739427120454,0.063,194.67,194.64,35.1376]
["bitfinex","SOLUSD",1739427122961,0.063,194.67,194.64,58.68583726]
["bitfinex","SOLUSD",1739427123165,0.063,194.67,194.66,50.0]
["bitfinex","SOLUSD",1739427123366,0.063,194.67,194.66,62.21462355]
["bitfinex","SOLUSD",1739427123568,0.063,194.67,194.66,68.21992355]
["bitfinex","SOLUSD",1739427123881,0.063,194.67,194.66,85.76887208]
["bitfinex","SOLUSD",1739427124078,0.063,194.67,194.66,84.69063726]
["bitfinex","SOLUSD",1739427124262,0.063,194.67,194.66,85.69063726]
["bitfinex","SOLUSD",1739427124868,0.063,194.72,194.71,30.0]
["bitfinex","SOLUSD",1739427126583,0.063,194.72,194.71,35.1358]
["bitfinex","SOLUSD",1739427127098,0.063,194.72,194.71,58.68403726]
["bitfinex","SOLUSD",1739427128379,0.063,194.72,194.71,142.68748414]
["bitfinex","SOLUSD",1739427128579,0.063,194.72,194.71,141.60952726]
["bitfinex","SOLUSD",1739427128768,0.063,194.72,194.71,139.60952726]
["bitfinex","SOLUSD",1739427128973,0.063,194.72,194.71,140.60952726]
["bitfinex","SOLUSD",1739427129579,0.063,194.72,194.71,141.60952726]
["bitfinex","SOLUSD",1739427138613,0.063,194.72,194.71,147.85822726]
["bitfinex","SOLUSD",1739427139515,0.063,194.75,194.74,52.0]
["bitfinex","SOLUSD",1739427139683,0.063,194.75,194.74,157.42591895]
["bitfinex","SOLUSD",1739427139884,0.063,194.75,194.74,156.34823726]
["bitfinex","SOLUSD",1739427140694,0.063,194.75,194.74,161.48323726]
["bitfinex","SOLUSD",1739427141616,0.063,194.75,194.74,161.60872726]
["bitfinex","SOLUSD",1739427142702,0.063,194.76,194.75,30.68293726]
["bitfinex","SOLUSD",1739427142906,0.063,194.76,194.75,112.56055699]
["bitfinex","SOLUSD",1739427143105,0.063,194.76,194.75,111.48293726]
["bitfinex","SOLUSD",1739427143314,0.063,194.76,194.75,111.60842726]
["bitfinex","SOLUSD",1739427145221,0.0001,194.76,194.75,111.60842726]
["bitfinex","SOLUSD",1739427145895,0.0001,194.76,194.75,111.73391726]
["bitfinex","SOLUSD",1739427146101,0.0001,194.76,194.75,119.67125555]
["bitfinex","SOLUSD",1739427146502,0.0001,194.76,194.75,135.34223555]
["bitfinex","SOLUSD",1739427146699,0.063,194.81,194.8,44.41184853]
["bitfinex","SOLUSD",1739427147003,0.063,194.81,194.8,136.42564516]
["bitfinex","SOLUSD",1739427147208,0.063,194.81,194.8,134.34823726]
["bitfinex","SOLUSD",1739427148013,0.063,194.81,194.8,140.48163726]
["bitfinex","SOLUSD",1739427148327,0.063,194.81,194.8,141.48163726]
["bitfinex","SOLUSD",1739427148817,0.063,194.85,194.84,30.0]
["bitfinex","SOLUSD",1739427149019,0.063,194.85,194.84,135.34823726]
["bitfinex","SOLUSD",1739427149224,0.063,194.85,194.84,136.34823726]
["bitfinex","SOLUSD",1739427149928,0.063,194.85,194.84,141.48063726]
["bitfinex","SOLUSD",1739427152233,0.063,194.85,194.84,140.48063726]
["bitfinex","SOLUSD",1739427152411,0.063,194.85,194.84,141.48063726]
["bitfinex","SOLUSD",1739427152809,0.063,194.87,194.86,64.41184853]
["bitfinex","SOLUSD",1739427153017,0.063,194.87,194.86,75.62524286]
["bitfinex","SOLUSD",1739427153623,0.063,194.87,194.86,156.42524286]
["bitfinex","SOLUSD",1739427153825,0.063,194.87,194.86,155.34823726]
["bitfinex","SOLUSD",1739427154215,0.063,194.87,194.86,160.48003726]
["bitfinex","SOLUSD",1739427156719,6.6449,194.99,194.91,30.0]
["bitfinex","SOLUSD",1739427157018,6.6449,194.99,194.91,40.13638873]
["bitfinex","SOLUSD",1739427157214,6.6449,194.99,194.91,53.54823726]
["bitfinex","SOLUSD",1739427158424,6.6449,194.99,194.91,58.67873726]
["bitfinex","SOLUSD",1739427162533,6.6449,194.99,194.91,35.1305]
["bitfinex","SOLUSD",1739427163420,6.6449,194.99,194.91,30.0]
["bitfinex","SOLUSD",1739427163937,6.6449,194.99,194.91,35.1305]
["bitfinex","SOLUSD",1739427164117,6.6449,194.99,194.91,58.67873726]
["bitfinex","SOLUSD",1739427165035,1.5861,195.0,194.91,59.75566531]
["bitfinex","SOLUSD",1739427165242,1.5861,195.0,194.91,60.75566531]
["bitfinex","SOLUSD",1739427166232,1.5861,195.0,194.91,59.75566531]
["bitfinex","SOLUSD",1739427166438,1.5861,195.0,194.91,140.55566531]
["bitfinex","SOLUSD",1739427166643,1.5861,195.0,194.91,139.47873726]
["bitfinex","SOLUSD",1739427170738,1.5861,195.0,194.91,110.8]
["bitfinex","SOLUSD",1739427170945,1.71159,195.0,194.91,80.8]
["bitfinex","SOLUSD",1739427172344,1.71159,195.0,194.91,20.0]
["bitfinex","SOLUSD",1739427173142,1.71159,195.0,194.91,59.75587195]
["bitfinex","SOLUSD",1739427173143,1.5861,195.0,194.91,59.75587195]
["bitfinex","SOLUSD",1739427176040,1.5861,195.0,194.91,30.0]
["bitfinex","SOLUSD",1739427177328,1.5861,195.0,194.91,35.1305]
["bitfinex","SOLUSD",1739427177841,1.5861,195.0,194.91,45.26688873]
["bitfinex","SOLUSD",1739427180648,1.5861,195.0,194.91,35.1305]
["bitfinex","SOLUSD",1739427181354,0.12549,194.98,194.89,30.0]
["bitfinex","SOLUSD",1739427181533,6.0733,194.97,194.87,115.9615]
["bitfinex","SOLUSD",1739427182271,1.5391,194.91,194.87,115.9615]
["bitfinex","SOLUSD",1739427183534,1.6866,194.96,194.9,45.26708873]
["bitfinex","SOLUSD",1739427183736,1.6866,194.96,194.91,10.13638873]
["bitfinex","SOLUSD",1739427183932,0.063,194.96,194.91,10.13638873]
["bitfinex","SOLUSD",1739427184141,0.063,194.96,194.9,126.06708873]
["bitfinex","SOLUSD",1739427184456,0.063,194.96,194.9,115.9307]
["bitfinex","SOLUSD",1739427184638,0.063,194.96,194.9,126.06708873]
["bitfinex","SOLUSD",1739427185259,0.063,194.96,194.9,115.9307]
["bitfinex","SOLUSD",1739427185753,0.063,194.96,194.91,15.26688873]
["bitfinex","SOLUSD",1739427186334,0.063,194.96,194.91,28.67873726]
["bitfinex","SOLUSD",1739427186550,0.063,194.96,194.91,29.75564385]
["bitfinex","SOLUSD",1739427186747,0.063,194.96,194.91,111.55564385]
["bitfinex","SOLUSD",1739427187058,0.063,194.96,194.91,110.47873726]
["bitfinex","SOLUSD",1739427187639,0.063,194.96,194.92,44.41184853]
["bitfinex","SOLUSD",1739427187833,0.063,194.96,194.92,60.75528254]
["bitfinex","SOLUSD",1739427188955,0.063,194.96,194.92,61.88077254]
["bitfinex","SOLUSD",1739427189140,0.063,194.96,194.92,62.00626254]
["bitfinex","SOLUSD",1739427190059,0.063,194.96,194.93,15.53733853]
["bitfinex","SOLUSD",1739427190262,0.063,194.96,194.93,106.47372726]
["bitfinex","SOLUSD",1739427190658,0.063,194.96,194.93,105.47372726]
["bitfinex","SOLUSD",1739427190960,0.063,194.96,194.93,106.47372726]
["bitfinex","SOLUSD",1739427191345,0.063,194.96,194.93,111.60372726]
["bitfinex","SOLUSD",1739427192663,0.063,194.96,194.93,110.60372726]
["bitfinex","SOLUSD",1739427192959,0.063,194.96,194.93,111.60372726]
["bitfinex","SOLUSD",1739427193262,0.063,194.96,194.93,110.60372726]
["bitfinex","SOLUSD",1739427193940,0.063,194.96,194.93,110.47823726]
["bitfinex","SOLUSD",1739427194345,0.063,194.96,194.93,109.47823726]
["bitfinex","SOLUSD",1739427194539,0.063,194.96,194.93,85.93]
["bitfinex","SOLUSD",1739427195569,0.063,194.96,194.93,96.06638873]
["bitfinex","SOLUSD",1739427197069,0.063,194.96,194.93,109.47823726]
["bitfinex","SOLUSD",1739427199954,0.063,194.96,194.93,110.60372726]
["bitfinex","SOLUSD",1739427200278,0.063,194.96,194.93,109.47823726]
["bitfinex","SOLUSD",1739427203680,0.063,194.96,194.93,110.60372726]
["bitfinex","SOLUSD",1739427204281,0.063,194.96,194.93,109.60372726]
["bitfinex","SOLUSD",1739427204486,0.063,194.96,194.93,110.60372726]
["bitfinex","SOLUSD",1739427205877,0.063,194.96,194.93,111.60372726]
["bitfinex","SOLUSD",1739427206184,0.063,194.96,194.93,110.60372726]
["bitfinex","SOLUSD",1739427207575,0.063,194.96,194.93,109.47823726]
["bitfinex","SOLUSD",1739427209379,0.063,194.96,194.93,85.93]
["bitfinex","SOLUSD",1739427210981,0.063,194.96,194.93,109.47823726]
["bitfinex","SOLUSD",1739427212481,0.063,194.96,194.93,110.47823726]
["bitfinex","SOLUSD",1739427212978,0.063,194.96,194.93,109.47823726]
["bitfinex","SOLUSD",1739427215459,0.063,194.96,194.93,80.8]
["bitfinex","SOLUSD",1739427215653,0.063,194.96,194.93,85.93]
["bitfinex","SOLUSD",1739427216067,0.063,194.96,194.93,80.8]
["bitfinex","SOLUSD",1739427217065,0.063,194.96,194.93,85.96]
["bitfinex","SOLUSD",1739427217766,0.063,194.96,194.93,96.09638873]
["bitfinex","SOLUSD",1739427217965,0.063,194.96,194.93,109.50823726]
["bitfinex","SOLUSD",1739427219075,0.063,194.96,194.93,85.96]
["bitfinex","SOLUSD",1739427221174,0.063,194.96,194.93,109.50823726]
["bitfinex","SOLUSD",1739427222186,0.063,194.96,194.93,85.96]
["bitfinex","SOLUSD",1739427225591,0.063,194.96,194.93,80.83]
["bitfinex","SOLUSD",1739427225800,0.063,194.96,194.93,0.03]
["bitfinex","SOLUSD",1739427226378,0.063,194.96,194.93,5.16]
["bitfinex","SOLUSD",1739427238511,0.063,194.96,194.93,0.03]
["bitfinex","SOLUSD",1739427243093,0.063,194.96,194.93,5.16]
["bitfinex","SOLUSD",1739427246015,0.063,194.96,194.93,0.03]
["bitfinex","SOLUSD",1739427249098,0.063,194.96,194.93,30.03]
["bitfinex","SOLUSD",1739427250293,0.063,194.96,194.93,35.16]
["bitfinex","SOLUSD",1739427250699,0.063,194.96,194.93,30.03]
["bitfinex","SOLUSD",1739427251621,0.063,194.96,194.93,20.03]
["bitfinex","SOLUSD",1739427253409,0.063,194.96,194.93,50.03]
["bitfinex","SOLUSD",1739427253619,0.063,194.96,194.93,55.16]
["bitfinex","SOLUSD",1739427256719,0.063,194.96,194.93,65.29638873]
["bitfinex","SOLUSD",1739427256909,0.063,194.96,194.93,146.09638873]
["bitfinex","SOLUSD",1739427257104,0.063,194.96,194.93,159.50823726]
["bitfinex","SOLUSD",1739427258106,0.063,194.96,194.93,146.09638873]
["bitfinex","SOLUSD",1739427258807,0.063,194.96,194.93,161.16683726]
["bitfinex","SOLUSD",1739427270131,0.063,194.96,194.95,30.0]
["bitfinex","SOLUSD",1739427270312,0.063,194.96,194.95,120.93638873]
["bitfinex","SOLUSD",1739427271339,0.063,194.96,194.95,126.06588873]
["bitfinex","SOLUSD",1739427273930,0.0001,194.96,194.95,139.47773726]
["bitfinex","SOLUSD",1739427275150,0.0001,194.96,194.95,157.14871726]
["bitfinex","SOLUSD",1739427277608,0.0001,194.96,194.95,140.47773726]
["bitfinex","SOLUSD",1739427277825,0.0001,194.96,194.95,139.47773726]
["bitfinex","SOLUSD",1739427279159,0.0001,194.96,194.95,126.06588873]
["bitfinex","SOLUSD",1739427279946,0.0001,194.96,194.95,139.47773726]
["bitfinex","SOLUSD",1739427280136,0.0001,194.96,194.95,140.47773726]
["bitfinex","SOLUSD",1739427280317,0.0001,194.96,194.95,140.60322726]
["bitfinex","SOLUSD",1739427281037,0.0001,194.96,194.95,141.72871726]
["bitfinex","SOLUSD",1739427283342,0.0001,194.96,194.95,157.14871726]
["bitfinex","SOLUSD",1739427285637,0.0001,194.96,194.95,156.14871726]
["bitfinex","SOLUSD",1739427285945,0.0001,194.96,194.95,140.72871726]
["bitfinex","SOLUSD",1739427287345,0.0001,194.96,194.95,141.72871726]
["bitfinex","SOLUSD",1739427288041,0.0001,194.96,194.95,140.72871726]
["bitfinex","SOLUSD",1739427288245,0.0001,194.96,194.95,141.72871726]
["bitfinex","SOLUSD",1739427289752,0.0001,194.96,194.95,140.72871726]
["bitfinex","SOLUSD",1739427290252,0.0001,194.96,194.95,141.72871726]
["bitfinex","SOLUSD",1739427291554,0.0001,195.0,194.99,30.25098]
["bitfinex","SOLUSD",1739427291738,0.063,195.01,194.99,30.25098]
["bitfinex","SOLUSD",1739427291739,0.0001,195.01,194.99,122.26377423]
["bitfinex","SOLUSD",1739427291941,0.0001,195.01,195.0,10.13638873]
["bitfinex","SOLUSD",1739427293147,0.0001,195.01,195.0,70.54938164]
["bitfinex","SOLUSD",1739427293538,0.0001,195.01,195.0,30.00382672]
["bitfinex","SOLUSD",1739427294252,0.0001,195.01,195.0,32.02547048]
["bitfinex","SOLUSD",1739427294857,0.0001,195.01,195.0,30.00382672]
["bitfinex","SOLUSD",1739427296341,0.0001,195.01,195.0,151.34938164]
["bitfinex","SOLUSD",1739427296649,0.0001,195.01,195.0,151.27297218]
["bitfinex","SOLUSD",1739427297467,0.0001,195.05,195.04,30.0]
["bitfinex","SOLUSD",1739427297635,0.0001,195.05,195.04,120.93638873]
["bitfinex","SOLUSD",1739427297833,0.0001,195.05,195.04,134.59921726]
["bitfinex","SOLUSD",1739427298633,0.0001,195.05,195.04,139.72631726]
["bitfinex","SOLUSD",1739427300239,0.0001,195.1,195.09,30.25098]
["bitfinex","SOLUSD",1739427300439,0.063,195.13,195.12,30.25098]
["bitfinex","SOLUSD",1739427300641,0.063,195.13,195.12,40.38736873]
["bitfinex","SOLUSD",1739427301358,0.063,195.13,195.12,45.51236873]
["bitfinex","SOLUSD",1739427301548,1.521,195.19,195.13,0.25098]
["bitfinex","SOLUSD",1739427301744,1.521,195.19,195.13,10.38736873]
["bitfinex","SOLUSD",1739427302358,1.521,195.19,195.13,15.51206873]
["bitfinex","SOLUSD",1739427304134,1.521,195.19,195.13,28.92391726]
["bitfinex","SOLUSD",1739427304741,1.5393,195.23,195.15,73.79921726]
["bitfinex","SOLUSD",1739427306167,1.5393,195.23,195.15,74.05019726]
["bitfinex","SOLUSD",1739427306376,1.5393,195.23,195.15,79.17439726]
["bitfinex","SOLUSD",1739427308792,1.5393,195.23,195.15,55.37518]
["bitfinex","SOLUSD",1739427309092,1.5393,195.23,195.13,30.0]
["bitfinex","SOLUSD",1739427309258,1.6377,195.16,195.12,80.8]
["bitfinex","SOLUSD",1739427310390,1.6377,195.16,195.07,85.9261]
["bitfinex","SOLUSD",1739427310685,1.6377,195.16,195.07,80.8]
["bitfinex","SOLUSD",1739427310864,1.6377,195.16,195.07,115.9263]
["bitfinex","SOLUSD",1739427311268,1.6377,195.16,195.07,110.8]
["bitfinex","SOLUSD",1739427311457,1.6377,195.16,195.07,80.8]
["bitfinex","SOLUSD",1739427314789,21.6377,195.16,195.04,5.1271]
["bitfinex","SOLUSD",1739427315090,1.628,195.14,195.03,110.8]
["bitfinex","SOLUSD",1739427316060,1.628,195.14,195.03,115.9272]
["bitfinex","SOLUSD",1739427318483,1.628,195.14,195.06,30.0]
["bitfinex","SOLUSD",1739427319058,1.628,195.14,195.07,0.25098]
["bitfinex","SOLUSD",1739427319260,1.628,195.14,195.08,40.13638873]
["bitfinex","SOLUSD",1739427319869,1.628,195.14,195.08,30.0]
["bitfinex","SOLUSD",1739427320384,1.628,195.14,195.08,35.1258]
["bitfinex","SOLUSD",1739427321269,1.628,195.14,195.08,35.1888]
["bitfinex","SOLUSD",1739427321488,1.658,195.14,195.08,35.1888]
["bitfinex","SOLUSD",1739427327988,1.658,195.14,195.08,5.1888]
["bitfinex","SOLUSD",1739427331388,1.658,195.14,195.08,0.063]
["bitfinex","SOLUSD",1739427335296,20.0,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739427338176,7.5572,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427344377,9.57935938,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427345393,13.41184853,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427345678,9.57935938,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427346203,7.5572,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427350399,1.5157,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427350602,20.0,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427351207,20.0,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427353491,83.8157,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427354596,82.3,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427356409,2.08749682,195.14,195.08,0.063]
["bitfinex","SOLUSD",1739427356591,20.0,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739427363923,0.03,195.14,195.08,0.063]
["bitfinex","SOLUSD",1739427365101,0.03,195.14,195.09,10.13638873]
["bitfinex","SOLUSD",1739427366033,0.03,195.14,195.09,40.13638873]
["bitfinex","SOLUSD",1739427366219,0.03,195.14,195.1,17.81328873]
["bitfinex","SOLUSD",1739427366915,0.03,195.14,195.1,7.6769]
["bitfinex","SOLUSD",1739427368602,0.03,195.14,195.08,0.063]
["bitfinex","SOLUSD",1739427374534,20.03,195.14,195.08,0.063]
["bitfinex","SOLUSD",1739427375240,13.41184853,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739427375621,20.0,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739427379357,33.41184853,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739427380424,13.41184853,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427381257,82.3,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427381551,20.0,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427384955,33.41184853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427385154,34.41184853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427386652,34.41184853,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739427387840,33.41184853,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739427389340,33.31184853,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739427390538,82.3,195.11,195.08,0.0001]
["bitfinex","SOLUSD",1739427391657,20.0,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739427393237,34.41184853,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739427393653,1.0,195.07,195.03,0.063]
["bitfinex","SOLUSD",1739427393844,13.41184853,195.06,195.03,0.063]
["bitfinex","SOLUSD",1739427395163,20.0,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739427395749,20.0,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739427395948,20.0,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739427396344,20.0,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739427396546,20.0,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739427396953,82.3,195.08,195.03,0.063]
["bitfinex","SOLUSD",1739427397243,82.3,195.12,195.03,0.063]
["bitfinex","SOLUSD",1739427397643,20.0,195.09,195.03,0.063]
["bitfinex","SOLUSD",1739427398050,82.3,195.12,195.03,0.063]
["bitfinex","SOLUSD",1739427398358,20.0,195.09,195.03,0.063]
["bitfinex","SOLUSD",1739427401063,20.0,195.1,195.03,0.063]
["bitfinex","SOLUSD",1739427401258,20.0,195.09,195.03,0.063]
["bitfinex","SOLUSD",1739427408764,0.03,195.11,195.03,0.063]
["bitfinex","SOLUSD",1739427411299,20.0,195.09,195.03,0.063]
["bitfinex","SOLUSD",1739427416082,20.03,195.09,195.03,0.063]
["bitfinex","SOLUSD",1739427425705,0.03,195.09,195.03,0.063]
["bitfinex","SOLUSD",1739427426082,0.03,195.09,195.04,7.8876]
["bitfinex","SOLUSD",1739427428782,0.03,195.09,195.04,23.15108873]
["bitfinex","SOLUSD",1739427428982,0.03,195.09,195.04,13.0147]
["bitfinex","SOLUSD",1739427431216,0.03,195.09,195.04,23.15108873]
["bitfinex","SOLUSD",1739427437117,0.03,195.09,195.04,18.02398873]
["bitfinex","SOLUSD",1739427437714,0.03,195.09,195.04,23.15108873]
["bitfinex","SOLUSD",1739427437887,0.03,195.09,195.04,7.8876]
["bitfinex","SOLUSD",1739427440692,0.03,195.09,195.04,18.02398873]
["bitfinex","SOLUSD",1739427440890,0.03,195.09,195.05,10.13638873]
["bitfinex","SOLUSD",1739427441415,0.03,195.09,195.05,15.26298873]
["bitfinex","SOLUSD",1739427441913,0.03,195.09,195.08,10.13638873]
["bitfinex","SOLUSD",1739427442320,0.03,195.09,195.08,98.91557873]
["bitfinex","SOLUSD",1739427443324,0.03,195.11,195.09,30.12549]
["bitfinex","SOLUSD",1739427443513,0.03,195.11,195.1,10.13638873]
["bitfinex","SOLUSD",1739427443728,0.03,195.11,195.1,50.80743365]
["bitfinex","SOLUSD",1739427443899,0.03,195.11,195.1,51.05841365]
["bitfinex","SOLUSD",1739427444299,0.03,195.14,195.11,30.12549]
["bitfinex","SOLUSD",1739427444494,0.03,195.14,195.13,10.13638873]
["bitfinex","SOLUSD",1739427445629,0.03,195.14,195.13,15.26108873]
["bitfinex","SOLUSD",1739427452227,0.063,195.16,195.15,20.0]
["bitfinex","SOLUSD",1739427452409,0.063,195.16,195.15,30.13638873]
["bitfinex","SOLUSD",1739427453030,0.063,195.16,195.15,60.51285873]
["bitfinex","SOLUSD",1739427453530,0.063,195.16,195.15,65.63705873]
["bitfinex","SOLUSD",1739427454528,0.063,195.16,195.15,79.04890726]
["bitfinex","SOLUSD",1739427454824,0.063,195.25,195.17,30.0]
["bitfinex","SOLUSD",1739427455032,0.063,195.25,195.19,10.13638873]
["bitfinex","SOLUSD",1739427455333,0.063,195.25,195.21,10.13638873]
["bitfinex","SOLUSD",1739427456511,0.063,195.25,195.2,11.7774]
["bitfinex","SOLUSD",1739427456715,0.063,195.25,195.2,6.6546]
["bitfinex","SOLUSD",1739427457435,0.063,195.25,195.19,85.923]
["bitfinex","SOLUSD",1739427458921,0.063,195.25,195.2,10.13638873]
["bitfinex","SOLUSD",1739427459245,0.063,195.25,195.21,10.13638873]
["bitfinex","SOLUSD",1739427460249,0.063,195.25,195.21,15.25888873]
["bitfinex","SOLUSD",1739427460449,0.063,195.25,195.22,10.13638873]
["bitfinex","SOLUSD",1739427461319,0.063,195.25,195.22,15.25868873]
["bitfinex","SOLUSD",1739427461734,0.063,195.25,195.24,10.13638873]
["bitfinex","SOLUSD",1739427463356,0.063,195.25,195.23,15.25838873]
["bitfinex","SOLUSD",1739427463947,0.063,195.25,195.23,10.13638873]
["bitfinex","SOLUSD",1739427466124,0.063,195.25,195.22,10.13638873]
["bitfinex","SOLUSD",1739427468157,0.063,195.25,195.21,6.2771]
["bitfinex","SOLUSD",1739427469930,0.063,195.25,195.21,11.3997]
["bitfinex","SOLUSD",1739427470652,0.063,195.25,195.21,6.2771]
["bitfinex","SOLUSD",1739427471360,0.063,195.25,195.22,10.13638873]
["bitfinex","SOLUSD",1739427472151,0.063,195.25,195.21,21.53608873]
["bitfinex","SOLUSD",1739427473149,0.063,195.25,195.21,16.41348873]
["bitfinex","SOLUSD",1739427473936,0.063,195.25,195.21,21.53598873]
["bitfinex","SOLUSD",1739427474145,0.063,195.25,195.21,16.41348873]
["bitfinex","SOLUSD",1739427479182,0.063,195.25,195.24,10.13638873]
["bitfinex","SOLUSD",1739427480574,0.063,195.25,195.24,15.25828873]
["bitfinex","SOLUSD",1739427481245,0.063,195.25,195.24,45.25828873]
["bitfinex","SOLUSD",1739427484280,0.063,195.25,195.24,59.04660726]
["bitfinex","SOLUSD",1739427486282,0.063,195.25,195.24,139.84660726]
["bitfinex","SOLUSD",1739427487953,0.03,195.29,195.28,30.0]
["bitfinex","SOLUSD",1739427488157,0.03,195.29,195.28,121.18736873]
["bitfinex","SOLUSD",1739427488357,0.03,195.29,195.28,127.45436873]
["bitfinex","SOLUSD",1739427488861,0.03,195.29,195.28,140.99170726]
["bitfinex","SOLUSD",1739427489069,0.03,195.29,195.28,146.11250726]
["bitfinex","SOLUSD",1739427496182,0.03,195.29,195.28,146.23799726]
["bitfinex","SOLUSD",1739427498484,0.03,195.29,195.28,146.11250726]
["bitfinex","SOLUSD",1739427498683,0.03,195.29,195.28,126.30816873]
["bitfinex","SOLUSD",1739427499072,0.03,195.29,195.28,80.8]
["bitfinex","SOLUSD",1739427504482,0.03,195.29,195.28,96.05718873]
["bitfinex","SOLUSD",1739427507788,0.03,195.29,195.28,109.46903726]
["bitfinex","SOLUSD",1739427507993,0.03,195.29,195.28,139.84550726]
["bitfinex","SOLUSD",1739427509793,0.03,195.29,195.28,139.97099726]
["bitfinex","SOLUSD",1739427513693,0.03,195.29,195.28,139.84550726]
["bitfinex","SOLUSD",1739427516480,0.03,195.29,195.28,126.05718873]
["bitfinex","SOLUSD",1739427519406,0.03,195.29,195.28,126.30816873]
["bitfinex","SOLUSD",1739427519999,0.03,195.29,195.28,139.84550726]
["bitfinex","SOLUSD",1739427527097,0.03,195.29,195.28,139.97099726]
["bitfinex","SOLUSD",1739427527513,0.0001,195.29,195.28,139.97099726]
["bitfinex","SOLUSD",1739427529320,0.0001,195.29,195.28,180.51655218]
["bitfinex","SOLUSD",1739427529801,1.6068,195.42,195.36,30.0]
["bitfinex","SOLUSD",1739427530120,1.6068,195.42,195.38,10.13638873]
["bitfinex","SOLUSD",1739427530328,1.6068,195.42,195.38,40.13638873]
["bitfinex","SOLUSD",1739427530495,0.03,195.45,195.39,10.13638873]
["bitfinex","SOLUSD",1739427530812,0.03,195.45,195.4,10.13638873]
["bitfinex","SOLUSD",1739427531619,0.03,195.45,195.41,10.13638873]
["bitfinex","SOLUSD",1739427531813,0.03,195.45,195.4,10.13638873]
["bitfinex","SOLUSD",1739427532809,0.03,195.45,195.4,40.13638873]
["bitfinex","SOLUSD",1739427533308,0.03,195.45,195.41,10.13638873]
["bitfinex","SOLUSD",1739427534398,0.03,195.45,195.4,40.13638873]
["bitfinex","SOLUSD",1739427534730,0.03,195.45,195.4,10.13638873]
["bitfinex","SOLUSD",1739427535725,0.03,195.45,195.4,40.13638873]
["bitfinex","SOLUSD",1739427535914,0.03,195.45,195.41,10.13638873]
["bitfinex","SOLUSD",1739427536417,0.03,195.45,195.42,40.13638873]
["bitfinex","SOLUSD",1739427536735,0.03,195.45,195.43,10.13638873]
["bitfinex","SOLUSD",1739427538303,0.03,195.45,195.44,10.13638873]
["bitfinex","SOLUSD",1739427538517,0.03,195.45,195.44,40.13638873]
["bitfinex","SOLUSD",1739427540302,0.03,195.45,195.44,30.0]
["bitfinex","SOLUSD",1739427540530,0.03,195.45,195.42,80.8]
["bitfinex","SOLUSD",1739427542714,0.03,195.45,195.43,10.13638873]
["bitfinex","SOLUSD",1739427542920,0.03,195.45,195.44,40.13638873]
["bitfinex","SOLUSD",1739427543122,0.03,195.45,195.44,40.38736873]
["bitfinex","SOLUSD",1739427544122,0.03,195.45,195.44,30.0]
["bitfinex","SOLUSD",1739427545326,0.03,195.45,195.42,80.8]
["bitfinex","SOLUSD",1739427547243,0.03,195.45,195.43,30.0]
["bitfinex","SOLUSD",1739427548015,0.03,195.45,195.43,40.13638873]
["bitfinex","SOLUSD",1739427548216,0.03,195.45,195.44,10.13638873]
["bitfinex","SOLUSD",1739427550344,0.03,195.45,195.43,30.0]
["bitfinex","SOLUSD",1739427551252,0.03,195.45,195.44,10.38736873]
["bitfinex","SOLUSD",1739427553158,0.03,195.45,195.44,15.50396873]
["bitfinex","SOLUSD",1739427554243,0.03,195.45,195.44,10.38736873]
["bitfinex","SOLUSD",1739427554747,0.03,195.45,195.44,10.13638873]
["bitfinex","SOLUSD",1739427556345,0.03,195.45,195.43,40.13638873]
["bitfinex","SOLUSD",1739427556733,0.03,195.45,195.44,10.13638873]
["bitfinex","SOLUSD",1739427557955,0.03,195.45,195.42,91.18736873]
["bitfinex","SOLUSD",1739427558259,0.03,195.45,195.43,30.0]
["bitfinex","SOLUSD",1739427559154,0.03,195.45,195.43,40.13638873]
["bitfinex","SOLUSD",1739427561655,0.03,195.45,195.41,10.13638873]
["bitfinex","SOLUSD",1739427562027,0.03,195.45,195.4,10.13638873]
["bitfinex","SOLUSD",1739427562250,0.03,195.45,195.37,30.0]
["bitfinex","SOLUSD",1739427562450,1.6481,195.45,195.36,80.8]
["bitfinex","SOLUSD",1739427562769,20.0,195.44,195.36,80.8]
["bitfinex","SOLUSD",1739427563635,21.0,195.44,195.36,80.8]
["bitfinex","SOLUSD",1739427565661,21.0,195.44,195.34,10.13638873]
["bitfinex","SOLUSD",1739427566357,1.0,195.43,195.33,40.13638873]
["bitfinex","SOLUSD",1739427566563,1.0,195.43,195.33,10.13638873]
["bitfinex","SOLUSD",1739427566861,1.0,195.43,195.33,40.13638873]
["bitfinex","SOLUSD",1739427567634,1.0,195.43,195.31,120.99938873]
["bitfinex","SOLUSD",1739427567864,1.0,195.4,195.31,80.863]
["bitfinex","SOLUSD",1739427569557,7.9685,195.39,195.31,80.863]
["bitfinex","SOLUSD",1739427569763,7.9685,195.39,195.31,0.063]
["bitfinex","SOLUSD",1739427570277,8.9685,195.39,195.31,0.063]
["bitfinex","SOLUSD",1739427570453,9.9685,195.39,195.31,0.063]
["bitfinex","SOLUSD",1739427570859,21.6543,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739427572161,1.6543,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739427581163,1.0,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739427581497,1.0,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739427581498,20.0,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739427581787,20.0,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739427582157,20.0,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739427584491,21.0,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739427584795,20.0,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739427590292,21.0,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739427590979,20.0,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739427591489,21.0,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739427593192,0.25098,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739427593592,1.12549,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739427593893,1.25098,195.14,195.13,0.0001]
["bitfinex","SOLUSD",1739427594195,2.25098,195.14,195.13,0.0001]
["bitfinex","SOLUSD",1739427595789,1.25098,195.14,195.13,0.0001]
["bitfinex","SOLUSD",1739427595992,2.25098,195.14,195.13,0.0001]
["bitfinex","SOLUSD",1739427600469,0.12549,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739427600675,22.25098,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739427602277,0.25098,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739427602900,0.12549,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739427603086,0.25098,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739427604503,0.12549,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739427604795,0.12549,195.14,195.11,0.0001]
["bitfinex","SOLUSD",1739427604999,1.03,195.17,195.11,0.0001]
["bitfinex","SOLUSD",1739427605203,0.25098,195.16,195.11,0.0001]
["bitfinex","SOLUSD",1739427605370,20.0,195.15,195.11,0.0001]
["bitfinex","SOLUSD",1739427605572,0.12549,195.14,195.11,0.0001]
["bitfinex","SOLUSD",1739427607687,1.25098,195.14,195.11,0.0001]
["bitfinex","SOLUSD",1739427607891,0.12549,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739427608087,0.25098,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739427608286,15.78831853,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739427608871,22.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427609281,21.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427610082,0.12549,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427611187,20.0,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427611595,0.12549,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427612903,1.03,195.17,195.08,0.063]
["bitfinex","SOLUSD",1739427613202,0.03,195.17,195.09,6.6007]
["bitfinex","SOLUSD",1739427613581,0.25098,195.16,195.09,6.6007]
["bitfinex","SOLUSD",1739427615903,1.25098,195.16,195.09,6.6007]
["bitfinex","SOLUSD",1739427616400,1.31398,195.16,195.09,6.6007]
["bitfinex","SOLUSD",1739427617205,0.25098,195.14,195.09,6.6007]
["bitfinex","SOLUSD",1739427617385,1.0,195.13,195.09,6.6007]
["bitfinex","SOLUSD",1739427617593,1.12549,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739427618300,0.12549,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739427619604,1.12549,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739427619806,0.12549,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739427619999,1.12549,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739427620201,0.12549,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739427621184,1.0,195.15,195.08,0.063]
["bitfinex","SOLUSD",1739427621407,0.063,195.16,195.08,0.063]
["bitfinex","SOLUSD",1739427621796,0.12549,195.14,195.08,0.063]
["bitfinex","SOLUSD",1739427627021,0.18849,195.16,195.08,0.063]
["bitfinex","SOLUSD",1739427627203,0.063,195.16,195.09,1.5393]
["bitfinex","SOLUSD",1739427627396,0.18849,195.16,195.1,6.2109]
["bitfinex","SOLUSD",1739427636021,0.063,195.16,195.1,6.2109]
["bitfinex","SOLUSD",1739427636228,0.063,195.16,195.1,11.3364]
["bitfinex","SOLUSD",1739427639218,0.063,195.16,195.1,137.90108527]
["bitfinex","SOLUSD",1739427639612,0.063,195.16,195.1,132.21678304]
["bitfinex","SOLUSD",1739427640207,0.063,195.16,195.11,10.08038304]
["bitfinex","SOLUSD",1739427641407,0.063,195.16,195.12,5.125]
["bitfinex","SOLUSD",1739427643417,0.063,195.16,195.11,5.1253]
["bitfinex","SOLUSD",1739427643618,0.063,195.16,195.1,117.0409]
["bitfinex","SOLUSD",1739427643815,0.063,195.16,195.1,122.1663]
["bitfinex","SOLUSD",1739427644016,0.063,195.16,195.1,132.24668304]
["bitfinex","SOLUSD",1739427645439,0.063,195.16,195.12,40.08038304]
["bitfinex","SOLUSD",1739427645740,0.063,195.16,195.14,41.64808304]
["bitfinex","SOLUSD",1739427645928,0.063,195.16,195.15,6.4432]
["bitfinex","SOLUSD",1739427654352,0.063,195.16,195.14,82.3677]
["bitfinex","SOLUSD",1739427654553,0.063,195.16,195.14,80.8]
["bitfinex","SOLUSD",1739427655728,0.063,195.16,195.11,0.03]
["bitfinex","SOLUSD",1739427661954,0.063,195.16,195.11,15.23538304]
["bitfinex","SOLUSD",1739427663555,0.063,195.16,195.11,0.03]
["bitfinex","SOLUSD",1739427664255,1.063,195.16,195.11,0.03]
["bitfinex","SOLUSD",1739427665383,0.12549,195.15,195.11,0.03]
["bitfinex","SOLUSD",1739427665756,0.12549,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739427666658,0.063,195.16,195.11,0.03]
["bitfinex","SOLUSD",1739427667160,0.12549,195.15,195.11,0.03]
["bitfinex","SOLUSD",1739427669657,0.25098,195.15,195.11,0.03]
["bitfinex","SOLUSD",1739427669841,2.25098,195.15,195.11,0.03]
["bitfinex","SOLUSD",1739427670034,0.12549,195.13,195.11,0.03]
["bitfinex","SOLUSD",1739427675558,0.12549,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739427675763,0.25098,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739427676075,1.25098,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739427676773,2.25098,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739427677653,2.25098,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739427678766,0.25098,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739427682366,1.25098,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739427682565,2.25098,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739427683356,15.78831853,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739427683558,2.25098,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427688365,0.25098,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427689488,1.25098,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427689688,0.25098,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427690782,13.78831853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427692073,0.25098,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427696688,1.25098,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427699298,15.78831853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427700292,15.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427700597,14.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427701103,13.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427701502,14.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427701905,13.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427702101,14.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427704801,13.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427705412,14.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427706005,13.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427706396,14.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427706597,13.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427707503,14.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427707705,13.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427707898,14.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427708095,13.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427708294,0.31398,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427708714,20.31398,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427709100,33.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427709302,35.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427711317,34.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427711508,33.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427712216,34.85131853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427712711,0.31398,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427713093,20.31398,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427721830,0.18849,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427722027,0.063,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427734124,20.18849,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427735541,0.063,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427736729,0.063,195.11,195.1,6.132]
["bitfinex","SOLUSD",1739427742843,0.063,195.11,195.1,11.2575]
["bitfinex","SOLUSD",1739427743343,0.063,195.11,195.1,6.132]
["bitfinex","SOLUSD",1739427744735,0.063,195.11,195.1,102.13788304]
["bitfinex","SOLUSD",1739427752355,0.063,195.11,195.1,86.932]
["bitfinex","SOLUSD",1739427753759,21.43947,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739427754056,13.78831853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427756728,0.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427757443,20.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427760774,0.063,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427760935,0.063,195.11,195.08,10.14338304]
["bitfinex","SOLUSD",1739427762043,0.063,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427764264,0.063,195.11,195.1,10.08038304]
["bitfinex","SOLUSD",1739427765948,0.063,195.11,195.1,15.20588304]
["bitfinex","SOLUSD",1739427766456,0.063,195.11,195.08,96.06918304]
["bitfinex","SOLUSD",1739427773876,0.063,195.11,195.1,5.1255]
["bitfinex","SOLUSD",1739427774880,0.063,195.11,195.09,15.20618304]
["bitfinex","SOLUSD",1739427775462,0.063,195.11,195.09,96.00618304]
["bitfinex","SOLUSD",1739427779274,0.063,195.11,195.09,85.9258]
["bitfinex","SOLUSD",1739427781981,0.063,195.11,195.09,96.00618304]
["bitfinex","SOLUSD",1739427782183,0.063,195.11,195.1,15.20588304]
["bitfinex","SOLUSD",1739427783094,0.063,195.11,195.1,96.00588304]
["bitfinex","SOLUSD",1739427783386,0.063,195.11,195.1,126.00588304]
["bitfinex","SOLUSD",1739427786193,0.063,195.11,195.1,140.98293157]
["bitfinex","SOLUSD",1739427788706,0.063,195.11,195.1,117.4907]
["bitfinex","SOLUSD",1739427788916,0.063,195.11,195.1,85.9255]
["bitfinex","SOLUSD",1739427789201,0.063,195.11,195.1,80.8]
["bitfinex","SOLUSD",1739427789771,0.063,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427793095,0.063,195.11,195.09,15.20618304]
["bitfinex","SOLUSD",1739427793303,0.063,195.11,195.09,96.00618304]
["bitfinex","SOLUSD",1739427793889,0.063,195.11,195.09,85.9258]
["bitfinex","SOLUSD",1739427794402,0.063,195.11,195.09,80.8]
["bitfinex","SOLUSD",1739427797300,0.063,195.11,195.09,85.9256]
["bitfinex","SOLUSD",1739427799507,0.063,195.11,195.09,80.8]
["bitfinex","SOLUSD",1739427800311,0.063,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427801296,0.18849,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427803590,0.063,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427808514,0.063,195.11,195.08,10.14338304]
["bitfinex","SOLUSD",1739427809205,0.063,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739427810911,0.12549,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427811218,20.25098,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427812019,0.37647,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427812223,13.78831853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427817700,0.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427820617,13.78831853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427824232,0.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427824636,20.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427825719,33.78831853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427826646,34.78831853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427830716,33.78831853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427831132,0.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427831513,20.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427840349,0.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427840847,20.25098,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427842451,0.12549,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427847139,0.063,195.1,195.08,1.7274]
["bitfinex","SOLUSD",1739427847452,0.063,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427847929,20.12549,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739427848133,0.063,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427848341,0.063,195.1,195.09,16.53948304]
["bitfinex","SOLUSD",1739427849259,0.063,195.1,195.09,21.66528304]
["bitfinex","SOLUSD",1739427850145,0.063,195.1,195.09,6.4591]
["bitfinex","SOLUSD",1739427850336,0.31398,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427850536,13.72582853,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427850757,0.31398,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427850954,0.063,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427851161,0.063,195.1,195.08,10.14338304]
["bitfinex","SOLUSD",1739427851338,0.063,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739427851953,0.063,195.1,195.09,10.08038304]
["bitfinex","SOLUSD",1739427852253,0.063,195.1,195.09,17.95588304]
["bitfinex","SOLUSD",1739427853097,0.063,195.11,195.1,30.0]
["bitfinex","SOLUSD",1739427853356,0.063,195.11,195.1,40.08038304]
["bitfinex","SOLUSD",1739427853655,0.063,195.11,195.1,80.4019152]
["bitfinex","SOLUSD",1739427854058,0.063,195.14,195.12,30.0]
["bitfinex","SOLUSD",1739427854244,0.063,195.14,195.13,10.08038304]
["bitfinex","SOLUSD",1739427855146,0.063,195.14,195.12,10.08038304]
["bitfinex","SOLUSD",1739427855352,0.063,195.14,195.13,10.08038304]
["bitfinex","SOLUSD",1739427855731,0.063,195.14,195.13,46.70838304]
["bitfinex","SOLUSD",1739427855936,0.063,195.14,195.13,48.26828304]
["bitfinex","SOLUSD",1739427856339,0.063,195.14,195.13,53.39298304]
["bitfinex","SOLUSD",1739427857239,0.063,195.14,195.13,18.26828304]
["bitfinex","SOLUSD",1739427857960,0.063,195.14,195.13,23.39298304]
["bitfinex","SOLUSD",1739427858255,0.063,195.14,195.13,53.39298304]
["bitfinex","SOLUSD",1739427859363,0.063,195.3,195.15,43.41184853]
["bitfinex","SOLUSD",1739427859541,0.12549,195.26,195.15,53.49223157]
["bitfinex","SOLUSD",1739427859965,0.12549,195.25,195.13,23.39298304]
["bitfinex","SOLUSD",1739427860159,20.0,195.23,195.13,18.26828304]
["bitfinex","SOLUSD",1739427860465,20.0,195.23,195.15,10.08038304]
["bitfinex","SOLUSD",1739427861064,20.0,195.21,195.13,18.26828304]
["bitfinex","SOLUSD",1739427861359,0.063,195.31,195.16,15.53733853]
["bitfinex","SOLUSD",1739427861558,0.18849,195.3,195.23,10.08038304]
["bitfinex","SOLUSD",1739427861761,0.18849,195.3,195.24,10.08038304]
["bitfinex","SOLUSD",1739427862056,0.063,195.3,195.25,10.08038304]
["bitfinex","SOLUSD",1739427862241,0.063,195.3,195.28,10.08038304]
["bitfinex","SOLUSD",1739427862441,0.063,195.3,195.26,10.08038304]
["bitfinex","SOLUSD",1739427863554,0.063,195.3,195.26,15.20158304]
["bitfinex","SOLUSD",1739427863754,0.063,195.3,195.27,15.72514954]
["bitfinex","SOLUSD",1739427864644,0.063,195.3,195.28,15.72514954]
["bitfinex","SOLUSD",1739427864846,0.063,195.3,195.29,15.72514954]
["bitfinex","SOLUSD",1739427865264,0.063,195.3,195.28,15.72514954]
["bitfinex","SOLUSD",1739427865465,0.063,195.3,195.29,15.72514954]
["bitfinex","SOLUSD",1739427866267,0.063,195.3,195.29,23.66514954]
["bitfinex","SOLUSD",1739427866770,0.063,195.3,195.29,7.94]
["bitfinex","SOLUSD",1739427867064,0.063,195.3,195.29,23.66514954]
["bitfinex","SOLUSD",1739427867270,0.063,195.3,195.26,15.72514954]
["bitfinex","SOLUSD",1739427867565,0.063,195.3,195.27,15.72514954]
["bitfinex","SOLUSD",1739427867764,0.063,195.3,195.29,15.72514954]
["bitfinex","SOLUSD",1739427867967,0.063,195.3,195.29,45.72514954]
["bitfinex","SOLUSD",1739427868647,0.063,195.3,195.29,15.72514954]
["bitfinex","SOLUSD",1739427868854,0.063,195.3,195.27,15.72514954]
["bitfinex","SOLUSD",1739427869562,0.063,195.3,195.26,15.72514954]
["bitfinex","SOLUSD",1739427869757,0.063,195.3,195.29,15.72514954]
["bitfinex","SOLUSD",1739427870261,0.063,195.3,195.29,47.05115247]
["bitfinex","SOLUSD",1739427870584,0.063,195.31,195.3,19.78312853]
["bitfinex","SOLUSD",1739427870755,0.063,195.31,195.3,51.23342761]
["bitfinex","SOLUSD",1739427870954,0.063,195.31,195.3,50.10793761]
["bitfinex","SOLUSD",1739427871160,0.063,195.31,195.3,50.23342761]
["bitfinex","SOLUSD",1739427871354,0.063,195.31,195.3,52.35891761]
["bitfinex","SOLUSD",1739427871545,0.063,195.31,195.3,51.35891761]
["bitfinex","SOLUSD",1739427871751,0.063,195.31,195.3,50.10793761]
["bitfinex","SOLUSD",1739427871970,0.063,195.31,195.3,51.35891761]
["bitfinex","SOLUSD",1739427872169,0.03,195.32,195.31,45.91380853]
["bitfinex","SOLUSD",1739427872367,0.063,195.34,195.33,81.38797807]
["bitfinex","SOLUSD",1739427872569,0.063,195.34,195.33,80.26248807]
["bitfinex","SOLUSD",1739427872752,0.063,195.34,195.33,82.33690879]
["bitfinex","SOLUSD",1739427872950,0.063,195.34,195.33,82.58788879]
["bitfinex","SOLUSD",1739427873351,0.063,195.34,195.33,87.70738879]
["bitfinex","SOLUSD",1739427873571,1.0,195.58,195.41,30.0]
["bitfinex","SOLUSD",1739427873767,8.00570019,195.64,195.44,15.72514954]
["bitfinex","SOLUSD",1739427873768,13.78831853,195.56,195.44,15.72514954]
["bitfinex","SOLUSD",1739427873981,13.78831853,195.54,195.41,15.72514954]
["bitfinex","SOLUSD",1739427874183,15.78831853,195.54,195.41,15.72514954]
["bitfinex","SOLUSD",1739427874483,0.25098,195.5,195.41,15.72514954]
["bitfinex","SOLUSD",1739427874853,13.66282853,195.5,195.38,15.72514954]
["bitfinex","SOLUSD",1739427875375,20.0,195.47,195.41,15.72514954]
["bitfinex","SOLUSD",1739427875557,20.0,195.47,195.39,15.72514954]
["bitfinex","SOLUSD",1739427875756,0.12549,195.48,195.39,15.72514954]
["bitfinex","SOLUSD",1739427875951,0.12549,195.48,195.37,30.0]
["bitfinex","SOLUSD",1739427875952,0.12549,195.48,195.41,15.72514954]
["bitfinex","SOLUSD",1739427876154,20.12549,195.49,195.41,15.72514954]
["bitfinex","SOLUSD",1739427876354,119.7357,195.55,195.43,15.72514954]
["bitfinex","SOLUSD",1739427876576,0.12549,195.5,195.43,15.72514954]
["bitfinex","SOLUSD",1739427876776,0.12549,195.5,195.42,15.72514954]
["bitfinex","SOLUSD",1739427878091,0.12549,195.5,195.41,15.72514954]
["bitfinex","SOLUSD",1739427878579,0.25098,195.5,195.4,15.72514954]
["bitfinex","SOLUSD",1739427878770,0.12549,195.49,195.4,15.72514954]
["bitfinex","SOLUSD",1739427878971,0.12549,195.49,195.39,15.72514954]
["bitfinex","SOLUSD",1739427879273,0.12549,195.49,195.39,96.52514954]
["bitfinex","SOLUSD",1739427879577,0.12549,195.48,195.39,80.8]
["bitfinex","SOLUSD",1739427879758,0.25098,195.44,195.39,80.8]
["bitfinex","SOLUSD",1739427880078,0.25098,195.44,195.35,15.72514954]
["bitfinex","SOLUSD",1739427880079,0.25098,195.44,195.35,80.8]
["bitfinex","SOLUSD",1739427880861,0.25098,195.44,195.35,96.52514954]
["bitfinex","SOLUSD",1739427881056,0.12549,195.47,195.36,15.72514954]
["bitfinex","SOLUSD",1739427881368,1.5385,195.49,195.4,15.72514954]
["bitfinex","SOLUSD",1739427881568,20.25098,195.48,195.38,15.72514954]
["bitfinex","SOLUSD",1739427882163,20.25098,195.48,195.37,15.72514954]
["bitfinex","SOLUSD",1739427882558,0.12549,195.43,195.34,21.81274954]
["bitfinex","SOLUSD",1739427882974,118.2,195.54,195.37,15.72514954]
["bitfinex","SOLUSD",1739427882975,1.5385,195.49,195.37,15.72514954]
["bitfinex","SOLUSD",1739427883174,1.5385,195.49,195.38,15.72514954]
["bitfinex","SOLUSD",1739427883383,0.12549,195.46,195.37,15.72514954]
["bitfinex","SOLUSD",1739427883572,20.0,195.47,195.39,15.72514954]
["bitfinex","SOLUSD",1739427883773,1.5385,195.49,195.4,15.72514954]
["bitfinex","SOLUSD",1739427883969,0.12549,195.48,195.4,15.72514954]
["bitfinex","SOLUSD",1739427884387,21.5385,195.49,195.4,15.72514954]
["bitfinex","SOLUSD",1739427884556,0.12549,195.48,195.41,15.72514954]
["bitfinex","SOLUSD",1739427884758,0.12549,195.48,195.37,13.41184853]
["bitfinex","SOLUSD",1739427884759,1.5385,195.49,195.42,15.72514954]
["bitfinex","SOLUSD",1739427884960,1.5608,195.54,195.43,15.72514954]
["bitfinex","SOLUSD",1739427885192,0.25098,195.53,195.43,15.72514954]
["bitfinex","SOLUSD",1739427885391,20.0,195.53,195.43,15.72514954]
["bitfinex","SOLUSD",1739427885695,20.0,195.53,195.45,15.72514954]
["bitfinex","SOLUSD",1739427885871,20.0,195.53,195.44,15.72514954]
["bitfinex","SOLUSD",1739427886072,0.25098,195.53,195.43,15.72514954]
["bitfinex","SOLUSD",1739427886299,0.12549,195.51,195.41,15.72514954]
["bitfinex","SOLUSD",1739427886592,0.12549,195.51,195.42,15.72514954]
["bitfinex","SOLUSD",1739427886796,0.12549,195.53,195.44,15.72514954]
["bitfinex","SOLUSD",1739427887285,1.5608,195.54,195.4,30.0]
["bitfinex","SOLUSD",1739427887286,0.25098,195.5,195.4,30.0]
["bitfinex","SOLUSD",1739427887484,0.25098,195.5,195.4,45.72514954]
["bitfinex","SOLUSD",1739427887689,20.0,195.53,195.42,45.72514954]
["bitfinex","SOLUSD",1739427887893,20.03,195.53,195.42,45.72514954]
["bitfinex","SOLUSD",1739427888087,20.03,195.53,195.41,15.72514954]
["bitfinex","SOLUSD",1739427888088,0.25098,195.52,195.41,15.72514954]
["bitfinex","SOLUSD",1739427888296,0.25098,195.52,195.4,30.0]
["bitfinex","SOLUSD",1739427888297,0.25098,195.52,195.4,45.72514954]
["bitfinex","SOLUSD",1739427888480,0.25098,195.52,195.4,15.72514954]
["bitfinex","SOLUSD",1739427889081,0.25098,195.52,195.39,22.37124954]
["bitfinex","SOLUSD",1739427889288,0.25098,195.48,195.38,45.72514954]
["bitfinex","SOLUSD",1739427889487,0.25098,195.44,195.35,15.72514954]
["bitfinex","SOLUSD",1739427889784,20.25098,195.44,195.33,15.72514954]
["bitfinex","SOLUSD",1739427890188,20.25098,195.44,195.34,45.72514954]
["bitfinex","SOLUSD",1739427890397,20.0,195.44,195.37,15.72514954]
["bitfinex","SOLUSD",1739427890683,0.25098,195.43,195.34,45.72514954]
["bitfinex","SOLUSD",1739427891073,20.0,195.44,195.36,45.72514954]
["bitfinex","SOLUSD",1739427891268,20.0,195.44,195.37,15.72514954]
["bitfinex","SOLUSD",1739427891693,0.12549,195.43,195.36,80.8]
["bitfinex","SOLUSD",1739427892680,0.25098,195.38,195.36,80.8]
["bitfinex","SOLUSD",1739427892884,0.25098,195.38,195.3,80.863]
["bitfinex","SOLUSD",1739427894597,20.0,195.43,195.31,15.72514954]
["bitfinex","SOLUSD",1739427894809,20.0,195.43,195.31,96.52514954]
["bitfinex","SOLUSD",1739427895095,20.25098,195.42,195.31,80.8]
["bitfinex","SOLUSD",1739427897098,0.12549,195.41,195.31,80.8]
["bitfinex","SOLUSD",1739427899790,0.25098,195.37,195.31,80.8]
["bitfinex","SOLUSD",1739427900393,0.12549,195.37,195.31,80.8]
["bitfinex","SOLUSD",1739427900604,0.12549,195.41,195.31,80.8]
["bitfinex","SOLUSD",1739427900905,0.25098,195.38,195.31,80.8]
["bitfinex","SOLUSD",1739427901692,20.0,195.43,195.31,80.8]
["bitfinex","SOLUSD",1739427901888,20.0,195.43,195.32,15.72514954]
["bitfinex","SOLUSD",1739427902088,20.0,195.43,195.33,15.72514954]
["bitfinex","SOLUSD",1739427902400,20.0,195.43,195.32,30.0]
["bitfinex","SOLUSD",1739427902401,0.25098,195.43,195.31,96.52514954]
["bitfinex","SOLUSD",1739427902597,0.25098,195.43,195.31,80.8]
["bitfinex","SOLUSD",1739427903193,0.25098,195.43,195.31,96.52514954]
["bitfinex","SOLUSD",1739427903402,0.25098,195.43,195.32,45.72514954]
["bitfinex","SOLUSD",1739427903598,0.25098,195.43,195.31,96.52514954]
["bitfinex","SOLUSD",1739427903783,0.25098,195.43,195.31,80.8]
["bitfinex","SOLUSD",1739427904184,0.25098,195.43,195.31,96.52514954]
["bitfinex","SOLUSD",1739427904893,0.25098,195.43,195.32,15.72514954]
["bitfinex","SOLUSD",1739427906110,0.25098,195.43,195.32,96.52514954]
["bitfinex","SOLUSD",1739427906685,0.25098,195.43,195.33,15.72514954]
["bitfinex","SOLUSD",1739427906892,0.25098,195.43,195.32,126.52514954]
["bitfinex","SOLUSD",1739427908405,0.25098,195.43,195.33,15.72514954]
["bitfinex","SOLUSD",1739427908583,0.12549,195.43,195.35,15.72514954]
["bitfinex","SOLUSD",1739427908788,0.12549,195.43,195.35,96.52514954]
["bitfinex","SOLUSD",1739427911612,20.0,195.44,195.35,96.52514954]
["bitfinex","SOLUSD",1739427911811,20.0,195.44,195.37,15.72514954]
["bitfinex","SOLUSD",1739427912021,1.5253,195.45,195.37,96.52514954]
["bitfinex","SOLUSD",1739427912312,20.0,195.48,195.38,15.72514954]
["bitfinex","SOLUSD",1739427912519,0.25098,195.47,195.38,96.52514954]
["bitfinex","SOLUSD",1739427914410,0.12549,195.47,195.38,126.52514954]
["bitfinex","SOLUSD",1739427917624,0.12549,195.47,195.38,120.85171604]
["bitfinex","SOLUSD",1739427918213,20.0,195.48,195.39,10.05171604]
["bitfinex","SOLUSD",1739427918421,20.0,195.48,195.4,10.05171604]
["bitfinex","SOLUSD",1739427918918,20.0,195.48,195.38,120.85171604]
["bitfinex","SOLUSD",1739427919222,20.25098,195.47,195.38,80.8]
["bitfinex","SOLUSD",1739427923131,0.25098,195.42,195.34,80.863]
["bitfinex","SOLUSD",1739427923323,0.12549,195.4,195.34,80.863]
["bitfinex","SOLUSD",1739427923507,0.25098,195.4,195.34,0.063]
["bitfinex","SOLUSD",1739427924113,0.25098,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739427924432,0.25098,195.32,195.3,0.063]
["bitfinex","SOLUSD",1739427925732,20.25098,195.32,195.21,6.648]
["bitfinex","SOLUSD",1739427926434,20.25098,195.32,195.21,22.3817794]
["bitfinex","SOLUSD",1739427927535,20.25098,195.32,195.19,17.3622794]
["bitfinex","SOLUSD",1739427927830,0.12549,195.27,195.16,6.036]
["bitfinex","SOLUSD",1739427928633,0.12549,195.25,195.14,0.063]
["bitfinex","SOLUSD",1739427928842,0.12549,195.23,195.14,0.063]
["bitfinex","SOLUSD",1739427929018,0.25098,195.21,195.14,0.063]
["bitfinex","SOLUSD",1739427931024,20.0,195.22,195.15,15.7337794]
["bitfinex","SOLUSD",1739427931418,20.0,195.22,195.14,15.7967794]
["bitfinex","SOLUSD",1739427932135,20.0,195.22,195.15,15.7337794]
["bitfinex","SOLUSD",1739427933030,6.5505,195.25,195.16,15.7337794]
["bitfinex","SOLUSD",1739427933214,0.12549,195.27,195.17,15.7337794]
["bitfinex","SOLUSD",1739427933625,0.25098,195.27,195.17,45.7337794]
["bitfinex","SOLUSD",1739427933824,0.25098,195.27,195.18,15.7337794]
["bitfinex","SOLUSD",1739427933825,0.12549,195.27,195.18,15.7337794]
["bitfinex","SOLUSD",1739427934015,20.12549,195.27,195.18,15.7337794]
["bitfinex","SOLUSD",1739427935041,20.12549,195.27,195.17,45.7337794]
["bitfinex","SOLUSD",1739427937832,20.12549,195.27,195.2,15.7337794]
["bitfinex","SOLUSD",1739427938020,0.12549,195.27,195.2,15.7337794]
["bitfinex","SOLUSD",1739427938531,0.12549,195.29,195.2,15.7337794]
["bitfinex","SOLUSD",1739427938929,6.3234,195.3,195.2,15.7337794]
["bitfinex","SOLUSD",1739427939129,0.12549,195.29,195.2,15.7337794]
["bitfinex","SOLUSD",1739427943538,0.12549,195.29,195.19,45.7337794]
["bitfinex","SOLUSD",1739427944258,20.0,195.27,195.18,15.7337794]
["bitfinex","SOLUSD",1739427944437,0.12549,195.26,195.16,15.7337794]
["bitfinex","SOLUSD",1739427944742,0.25098,195.26,195.16,80.8]
["bitfinex","SOLUSD",1739427945333,0.25098,195.26,195.16,96.5337794]
["bitfinex","SOLUSD",1739427945853,0.12549,195.26,195.18,15.7337794]
["bitfinex","SOLUSD",1739427946048,20.0,195.27,195.18,15.7337794]
["bitfinex","SOLUSD",1739427946349,20.0,195.27,195.17,45.7337794]
["bitfinex","SOLUSD",1739427946529,20.0,195.27,195.17,15.7337794]
["bitfinex","SOLUSD",1739427946732,20.0,195.27,195.17,45.7337794]
["bitfinex","SOLUSD",1739427947252,20.0,195.27,195.17,30.0]
["bitfinex","SOLUSD",1739427947431,20.0,195.27,195.19,45.7337794]
["bitfinex","SOLUSD",1739427947742,6.3534,195.3,195.19,45.7337794]
["bitfinex","SOLUSD",1739427947743,6.3534,195.3,195.2,15.7337794]
["bitfinex","SOLUSD",1739427947946,0.12549,195.29,195.2,15.7337794]
["bitfinex","SOLUSD",1739427949355,0.03,195.3,195.22,15.7337794]
["bitfinex","SOLUSD",1739427949543,0.03,195.3,195.23,15.7337794]
["bitfinex","SOLUSD",1739427950338,0.03,195.3,195.23,45.7337794]
["bitfinex","SOLUSD",1739427950538,0.03,195.3,195.22,80.8]
["bitfinex","SOLUSD",1739427950539,0.03,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739427950836,0.03,195.3,195.25,45.7337794]
["bitfinex","SOLUSD",1739427951651,0.03,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739427951840,0.03,195.3,195.27,45.7337794]
["bitfinex","SOLUSD",1739427952048,0.03,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739427953254,0.03,195.3,195.29,30.0]
["bitfinex","SOLUSD",1739427953456,0.03,195.3,195.29,59.14562793]
["bitfinex","SOLUSD",1739427953963,0.03,195.3,195.29,30.0]
["bitfinex","SOLUSD",1739427955957,0.03,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739427956258,0.03,195.3,195.25,50.8551794]
["bitfinex","SOLUSD",1739427957857,0.03,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739427958051,0.03,195.3,195.29,45.7337794]
["bitfinex","SOLUSD",1739427958656,0.03,195.3,195.29,59.14562793]
["bitfinex","SOLUSD",1739427958964,0.03,195.3,195.29,140.07111793]
["bitfinex","SOLUSD",1739427959144,0.03,195.3,195.18,15.7337794]
["bitfinex","SOLUSD",1739427959350,0.03,195.3,195.17,12.840597]
["bitfinex","SOLUSD",1739427959351,0.03,195.3,195.17,6.2649]
["bitfinex","SOLUSD",1739427959562,0.25098,195.29,195.17,6.2649]
["bitfinex","SOLUSD",1739427959772,0.25098,195.29,195.18,45.7337794]
["bitfinex","SOLUSD",1739427959968,0.25098,195.29,195.19,15.7337794]
["bitfinex","SOLUSD",1739427960471,0.25098,195.26,195.17,0.063]
["bitfinex","SOLUSD",1739427960645,6.34358,195.26,195.17,0.063]
["bitfinex","SOLUSD",1739427963777,0.03,195.3,195.18,15.7337794]
["bitfinex","SOLUSD",1739427964070,0.03,195.3,195.24,15.7337794]
["bitfinex","SOLUSD",1739427964271,0.03,195.3,195.26,30.0]
["bitfinex","SOLUSD",1739427964461,0.03,195.3,195.29,15.7337794]
["bitfinex","SOLUSD",1739427965953,0.03,195.3,195.29,96.5337794]
["bitfinex","SOLUSD",1739427966348,0.03,195.3,195.29,110.07111793]
["bitfinex","SOLUSD",1739427967168,0.03,195.3,195.29,111.07111793]
["bitfinex","SOLUSD",1739427968478,0.03,195.3,195.29,80.8]
["bitfinex","SOLUSD",1739427969061,0.03,195.3,195.29,96.5337794]
["bitfinex","SOLUSD",1739427969983,0.03,195.3,195.29,110.07111793]
["bitfinex","SOLUSD",1739427970177,0.03,195.3,195.29,111.19660793]
["bitfinex","SOLUSD",1739427970384,0.03,195.3,195.29,110.19660793]
["bitfinex","SOLUSD",1739427971062,0.03,195.3,195.29,115.31710793]
["bitfinex","SOLUSD",1739427971775,0.03,195.3,195.29,110.07111793]
["bitfinex","SOLUSD",1739427972169,0.03,195.3,195.29,96.5337794]
["bitfinex","SOLUSD",1739427972477,0.03,195.3,195.29,80.8]
["bitfinex","SOLUSD",1739427981375,0.03,195.3,195.25,80.8]
["bitfinex","SOLUSD",1739427984772,0.03,195.3,195.25,126.5337794]
["bitfinex","SOLUSD",1739427985277,0.03,195.3,195.25,80.8]
["bitfinex","SOLUSD",1739427988069,0.25098,195.29,195.22,80.8]
["bitfinex","SOLUSD",1739427988275,0.25098,195.27,195.18,80.8]
["bitfinex","SOLUSD",1739427988796,0.12549,195.26,195.17,0.063]
["bitfinex","SOLUSD",1739427989983,20.0,195.28,195.17,0.063]
["bitfinex","SOLUSD",1739427990174,20.0,195.28,195.17,15.7967794]
["bitfinex","SOLUSD",1739427990370,0.25098,195.27,195.17,0.063]
["bitfinex","SOLUSD",1739427991471,0.25098,195.27,195.17,15.7967794]
["bitfinex","SOLUSD",1739427992396,0.25098,195.27,195.17,96.5967794]
["bitfinex","SOLUSD",1739427992588,0.25098,195.27,195.17,80.863]
["bitfinex","SOLUSD",1739427994177,0.12549,195.25,195.17,80.863]
["bitfinex","SOLUSD",1739427994392,0.12549,195.23,195.17,80.863]
["bitfinex","SOLUSD",1739427994570,0.37647,195.23,195.17,80.863]
["bitfinex","SOLUSD",1739427995581,0.37647,195.23,195.17,0.063]
["bitfinex","SOLUSD",1739427997501,0.12549,195.21,195.17,0.063]
["bitfinex","SOLUSD",1739427997798,0.12549,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739427999493,20.0,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739427999693,0.12549,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739428000193,0.12549,195.21,195.17,0.063]
["bitfinex","SOLUSD",1739428000394,20.0,195.23,195.17,0.063]
["bitfinex","SOLUSD",1739428000904,1.5419,195.24,195.17,0.063]
["bitfinex","SOLUSD",1739428001104,13.41184853,195.29,195.17,0.063]
["bitfinex","SOLUSD",1739428001105,1.5825,195.29,195.17,0.063]
["bitfinex","SOLUSD",1739428001285,20.0,195.28,195.17,30.063]
["bitfinex","SOLUSD",1739428001609,0.25098,195.28,195.17,30.063]
["bitfinex","SOLUSD",1739428001906,20.25098,195.28,195.17,30.063]
["bitfinex","SOLUSD",1739428002112,20.25098,195.28,195.17,35.1867]
["bitfinex","SOLUSD",1739428002408,20.25098,195.28,195.17,30.063]
["bitfinex","SOLUSD",1739428002577,0.12549,195.28,195.19,30.0]
["bitfinex","SOLUSD",1739428002785,0.12549,195.28,195.19,45.7337794]
["bitfinex","SOLUSD",1739428002978,0.12549,195.28,195.19,30.0]
["bitfinex","SOLUSD",1739428003387,20.12549,195.28,195.19,30.0]
["bitfinex","SOLUSD",1739428003804,0.12549,195.28,195.19,30.0]
["bitfinex","SOLUSD",1739428004107,20.0,195.28,195.19,45.7337794]
["bitfinex","SOLUSD",1739428004314,20.0,195.28,195.21,30.0]
["bitfinex","SOLUSD",1739428004503,20.0,195.28,195.21,110.8]
["bitfinex","SOLUSD",1739428004697,0.03,195.3,195.21,110.8]
["bitfinex","SOLUSD",1739428005300,0.03,195.3,195.23,30.0]
["bitfinex","SOLUSD",1739428005505,0.03,195.3,195.21,110.8]
["bitfinex","SOLUSD",1739428005797,0.12549,195.29,195.21,80.8]
["bitfinex","SOLUSD",1739428006583,0.03,195.3,195.22,30.0]
["bitfinex","SOLUSD",1739428007586,0.03,195.3,195.23,5.1221]
["bitfinex","SOLUSD",1739428007803,0.03,195.3,195.24,30.0]
["bitfinex","SOLUSD",1739428007999,0.03,195.3,195.24,45.7337794]
["bitfinex","SOLUSD",1739428008194,0.03,195.3,195.24,30.0]
["bitfinex","SOLUSD",1739428008388,0.03,195.3,195.23,80.8]
["bitfinex","SOLUSD",1739428011606,0.03,195.3,195.23,85.922]
["bitfinex","SOLUSD",1739428013018,0.03,195.3,195.24,30.0]
["bitfinex","SOLUSD",1739428013322,0.03,195.3,195.25,5.1216]
["bitfinex","SOLUSD",1739428013522,0.03,195.3,195.25,85.9216]
["bitfinex","SOLUSD",1739428013818,0.03,195.3,195.27,30.0]
["bitfinex","SOLUSD",1739428014003,0.03,195.3,195.27,52.1008794]
["bitfinex","SOLUSD",1739428014414,0.03,195.3,195.27,36.3671]
["bitfinex","SOLUSD",1739428015088,0.03,195.3,195.27,41.488]
["bitfinex","SOLUSD",1739428018522,0.03,195.3,195.27,36.3671]
["bitfinex","SOLUSD",1739428018722,0.03,195.3,195.27,6.3671]
["bitfinex","SOLUSD",1739428019025,0.03,195.3,195.27,80.8]
["bitfinex","SOLUSD",1739428020325,0.03,195.3,195.27,110.8]
["bitfinex","SOLUSD",1739428020497,0.03,195.3,195.27,80.8]
["bitfinex","SOLUSD",1739428028440,0.15549,195.3,195.27,80.8]
["bitfinex","SOLUSD",1739428028642,0.25098,195.29,195.2,80.8]
["bitfinex","SOLUSD",1739428028841,0.12549,195.26,195.17,0.063]
["bitfinex","SOLUSD",1739428029015,0.25098,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739428029936,0.12549,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739428030542,0.25098,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739428031843,0.12549,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739428032217,0.25098,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739428034518,1.5314,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739428038043,20.0,195.25,195.17,0.063]
["bitfinex","SOLUSD",1739428038243,1.5801,195.27,195.17,80.863]
["bitfinex","SOLUSD",1739428038442,0.12549,195.26,195.17,110.863]
["bitfinex","SOLUSD",1739428038651,20.0,195.25,195.17,80.863]
["bitfinex","SOLUSD",1739428039031,0.12549,195.26,195.17,80.863]
["bitfinex","SOLUSD",1739428039228,1.5801,195.27,195.17,126.5967794]
["bitfinex","SOLUSD",1739428039553,0.03,195.3,195.19,30.0]
["bitfinex","SOLUSD",1739428039748,0.12549,195.29,195.18,15.7337794]
["bitfinex","SOLUSD",1739428040049,0.25098,195.29,195.17,80.863]
["bitfinex","SOLUSD",1739428040253,0.25098,195.29,195.18,30.0]
["bitfinex","SOLUSD",1739428040550,0.25098,195.29,195.17,80.863]
["bitfinex","SOLUSD",1739428040960,0.25098,195.27,195.17,80.863]
["bitfinex","SOLUSD",1739428041251,0.12549,195.24,195.17,80.863]
["bitfinex","SOLUSD",1739428041456,0.12549,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739428042533,0.37647,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739428042857,0.25098,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739428043035,0.25098,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739428043237,0.25098,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739428044546,0.37647,195.18,195.11,0.063]
["bitfinex","SOLUSD",1739428045758,20.0,195.2,195.11,0.063]
["bitfinex","SOLUSD",1739428045936,0.37647,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428047150,0.25098,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428047455,7.7946,195.23,195.11,0.063]
["bitfinex","SOLUSD",1739428047657,0.37647,195.22,195.11,0.063]
["bitfinex","SOLUSD",1739428048041,0.25098,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428048243,0.37647,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428049443,0.25098,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428055848,0.37647,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428056066,8.7946,195.23,195.11,0.063]
["bitfinex","SOLUSD",1739428056067,1.25098,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739428056257,0.12549,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739428056771,1.25098,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739428056958,0.12549,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739428058072,1.25098,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739428058566,0.25098,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739428059169,20.0,195.2,195.11,0.063]
["bitfinex","SOLUSD",1739428059670,0.25098,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428061245,0.37647,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428061669,0.25098,195.18,195.11,0.063]
["bitfinex","SOLUSD",1739428063656,20.0,195.2,195.11,0.063]
["bitfinex","SOLUSD",1739428063852,0.25098,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428069574,0.25098,195.19,195.11,80.863]
["bitfinex","SOLUSD",1739428071073,7.7946,195.23,195.11,80.863]
["bitfinex","SOLUSD",1739428071252,1.5473,195.23,195.13,6.3542]
["bitfinex","SOLUSD",1739428071689,0.12549,195.22,195.13,6.3542]
["bitfinex","SOLUSD",1739428072491,0.12549,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739428073281,0.25098,195.19,195.11,0.063]
["bitfinex","SOLUSD",1739428073776,0.12549,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739428073976,0.25098,195.13,195.11,0.063]
["bitfinex","SOLUSD",1739428074192,0.12549,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739428074365,0.12549,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739428077281,0.25098,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739428080385,1.5688,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739428080792,0.25098,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739428081574,0.12549,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739428081775,0.12549,195.13,195.1,0.0001]
["bitfinex","SOLUSD",1739428082266,0.12549,195.13,195.09,0.0001]
["bitfinex","SOLUSD",1739428083164,0.25098,195.12,195.08,0.0001]
["bitfinex","SOLUSD",1739428083692,1.25098,195.12,195.08,0.0001]
["bitfinex","SOLUSD",1739428085170,0.25098,195.12,195.08,0.0001]
["bitfinex","SOLUSD",1739428088477,0.12549,195.11,195.08,0.0001]
["bitfinex","SOLUSD",1739428089112,20.37647,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739428089689,1.91457,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739428090698,21.91457,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739428090998,21.91457,195.08,195.07,0.0001]
["bitfinex","SOLUSD",1739428091300,0.25098,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739428091604,0.37647,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739428091977,0.12549,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739428092188,33.78831853,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739428092392,0.12549,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739428093700,0.12549,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739428095194,20.0,195.05,195.02,0.0001]
["bitfinex","SOLUSD",1739428095674,0.37647,195.05,195.02,0.0001]
["bitfinex","SOLUSD",1739428095879,20.37647,195.05,195.02,0.0001]
["bitfinex","SOLUSD",1739428097283,1.5381,195.08,195.02,0.0001]
["bitfinex","SOLUSD",1739428097484,8.00570019,195.15,195.02,0.0001]
["bitfinex","SOLUSD",1739428097485,2.7248,195.13,195.02,0.0001]
["bitfinex","SOLUSD",1739428097683,1.7248,195.13,195.02,0.0001]
["bitfinex","SOLUSD",1739428097889,0.12549,195.12,195.02,0.0001]
["bitfinex","SOLUSD",1739428098184,0.25098,195.12,195.02,0.0001]
["bitfinex","SOLUSD",1739428098390,20.25098,195.12,195.02,0.0001]
["bitfinex","SOLUSD",1739428098582,0.25098,195.12,195.02,0.0001]
["bitfinex","SOLUSD",1739428098897,0.25098,195.12,195.03,15.76765307]
["bitfinex","SOLUSD",1739428099296,0.25098,195.12,195.02,126.56775307]
["bitfinex","SOLUSD",1739428099604,0.18849,195.13,195.02,126.56775307]
["bitfinex","SOLUSD",1739428099605,0.063,195.13,195.06,21.99755307]
["bitfinex","SOLUSD",1739428099795,0.063,195.13,195.07,31.6354]
["bitfinex","SOLUSD",1739428100182,0.063,195.13,195.07,1.6354]
["bitfinex","SOLUSD",1739428101007,0.063,195.13,195.07,31.6354]
["bitfinex","SOLUSD",1739428101192,0.063,195.13,195.09,15.76765307]
["bitfinex","SOLUSD",1739428101392,0.063,195.13,195.1,15.76765307]
["bitfinex","SOLUSD",1739428101597,0.063,195.13,195.1,96.56765307]
["bitfinex","SOLUSD",1739428101979,0.063,195.13,195.1,80.8]
["bitfinex","SOLUSD",1739428104186,0.063,195.13,195.07,1.6354]
["bitfinex","SOLUSD",1739428105691,0.063,195.13,195.07,47.40305307]
["bitfinex","SOLUSD",1739428108112,0.063,195.13,195.07,128.20305307]
["bitfinex","SOLUSD",1739428110017,0.063,195.13,195.07,82.4354]
["bitfinex","SOLUSD",1739428111117,0.063,195.13,195.07,128.20305307]
["bitfinex","SOLUSD",1739428112094,0.063,195.13,195.07,112.4354]
["bitfinex","SOLUSD",1739428112301,0.12549,195.12,195.06,6.2299]
["bitfinex","SOLUSD",1739428112496,0.12549,195.12,195.04,80.8]
["bitfinex","SOLUSD",1739428114001,0.37647,195.12,195.04,80.8]
["bitfinex","SOLUSD",1739428117295,0.25098,195.12,195.04,80.8]
["bitfinex","SOLUSD",1739428117720,0.25098,195.12,195.02,17.38005307]
["bitfinex","SOLUSD",1739428117721,0.25098,195.08,195.02,0.0001]
["bitfinex","SOLUSD",1739428118306,0.12549,195.07,195.02,0.0001]
["bitfinex","SOLUSD",1739428119619,0.25098,195.08,195.02,0.0001]
["bitfinex","SOLUSD",1739428120703,20.0,195.09,195.02,0.0001]
["bitfinex","SOLUSD",1739428121824,0.12549,195.08,195.02,0.0001]
["bitfinex","SOLUSD",1739428122918,0.12549,195.08,195.02,80.8001]
["bitfinex","SOLUSD",1739428123123,0.25098,195.09,195.02,80.8001]
["bitfinex","SOLUSD",1739428125005,0.12549,195.08,195.02,80.8001]
["bitfinex","SOLUSD",1739428126234,0.12549,195.06,195.02,0.0001]
["bitfinex","SOLUSD",1739428126538,20.25098,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739428129236,0.12549,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739428134115,20.37647,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739428135339,20.43947,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739428136239,33.85131853,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739428136435,20.0,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739428136634,0.37647,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739428138240,0.25098,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739428139540,0.37647,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739428139737,0.25098,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739428140324,20.0,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739428140519,0.063,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739428140935,0.063,195.03,194.98,15.76765307]
["bitfinex","SOLUSD",1739428141138,0.063,195.03,194.99,15.76765307]
["bitfinex","SOLUSD",1739428141349,0.063,195.03,194.98,15.76765307]
["bitfinex","SOLUSD",1739428141532,0.063,195.03,194.99,15.76765307]
["bitfinex","SOLUSD",1739428141728,0.063,195.03,195.01,15.76765307]
["bitfinex","SOLUSD",1739428141927,0.063,195.03,195.02,15.76765307]
["bitfinex","SOLUSD",1739428142328,0.063,195.03,195.01,15.76765307]
["bitfinex","SOLUSD",1739428142547,0.063,195.03,195.0,45.76765307]
["bitfinex","SOLUSD",1739428143134,0.063,195.03,195.01,15.76765307]
["bitfinex","SOLUSD",1739428143724,0.063,195.03,195.0,15.76765307]
["bitfinex","SOLUSD",1739428143928,0.063,195.03,194.99,96.56765307]
["bitfinex","SOLUSD",1739428144650,0.063,195.03,194.99,80.8]
["bitfinex","SOLUSD",1739428145630,0.063,195.03,194.98,6.2315]
["bitfinex","SOLUSD",1739428145829,0.12549,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739428146032,0.12549,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739428146240,0.12549,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739428146626,0.063,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739428147137,0.12549,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739428147546,0.063,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739428148127,0.31398,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739428149147,0.063,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739428149744,0.063,195.03,194.98,15.76765307]
["bitfinex","SOLUSD",1739428149944,0.063,195.03,194.97,15.83065307]
["bitfinex","SOLUSD",1739428150128,0.063,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739428151648,0.063,195.03,194.97,15.83065307]
["bitfinex","SOLUSD",1739428152350,0.063,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739428152752,0.063,195.03,194.97,80.863]
["bitfinex","SOLUSD",1739428154457,0.12549,195.02,194.97,80.863]
["bitfinex","SOLUSD",1739428154834,0.063,195.03,194.97,80.863]
["bitfinex","SOLUSD",1739428156835,0.063,195.03,194.97,96.63065307]
["bitfinex","SOLUSD",1739428157036,0.063,195.03,194.98,15.76765307]
["bitfinex","SOLUSD",1739428157964,0.063,195.03,194.97,96.63065307]
["bitfinex","SOLUSD",1739428158266,0.12549,195.02,194.97,80.863]
["bitfinex","SOLUSD",1739428159548,0.12549,195.02,194.98,0.03]
["bitfinex","SOLUSD",1739428160566,0.063,195.03,194.98,0.03]
["bitfinex","SOLUSD",1739428161954,0.063,195.03,194.98,15.79765307]
["bitfinex","SOLUSD",1739428162161,0.063,195.03,194.98,21.87525307]
["bitfinex","SOLUSD",1739428162452,0.063,195.03,195.02,15.76765307]
["bitfinex","SOLUSD",1739428162762,0.063,195.03,195.02,109.9795016]
["bitfinex","SOLUSD",1739428163149,0.063,195.03,195.02,96.56765307]
["bitfinex","SOLUSD",1739428163551,0.063,195.03,195.02,101.69525307]
["bitfinex","SOLUSD",1739428163752,0.063,195.03,195.02,96.56765307]
["bitfinex","SOLUSD",1739428164734,0.063,195.03,195.02,80.8]
["bitfinex","SOLUSD",1739428165734,0.063,195.03,195.02,126.56765307]
["bitfinex","SOLUSD",1739428166140,0.063,195.03,195.02,96.56765307]
["bitfinex","SOLUSD",1739428166559,0.063,195.03,195.02,126.56765307]
["bitfinex","SOLUSD",1739428168471,0.063,195.03,195.02,96.56765307]
["bitfinex","SOLUSD",1739428169373,0.063,195.03,195.02,145.1071016]
["bitfinex","SOLUSD",1739428170165,0.02417976,195.03,195.02,145.1071016]
["bitfinex","SOLUSD",1739428170847,0.063,195.13,195.06,30.0]
["bitfinex","SOLUSD",1739428171048,0.063,195.13,195.11,15.76765307]
["bitfinex","SOLUSD",1739428171249,0.063,195.13,195.11,96.56765307]
["bitfinex","SOLUSD",1739428171755,0.063,195.13,195.12,15.76765307]
["bitfinex","SOLUSD",1739428172649,0.063,195.13,195.11,96.56765307]
["bitfinex","SOLUSD",1739428173171,0.063,195.13,195.12,21.88415307]
["bitfinex","SOLUSD",1739428173966,0.063,195.13,195.12,102.68415307]
["bitfinex","SOLUSD",1739428175270,0.063,195.13,195.12,86.9165]
["bitfinex","SOLUSD",1739428175764,0.063,195.13,195.12,102.68415307]
["bitfinex","SOLUSD",1739428177143,0.063,195.13,195.12,132.68415307]
["bitfinex","SOLUSD",1739428177350,0.063,195.13,195.12,137.80915307]
["bitfinex","SOLUSD",1739428177967,0.063,195.13,195.12,132.68415307]
["bitfinex","SOLUSD",1739428179369,0.063,195.13,195.12,137.80915307]
["bitfinex","SOLUSD",1739428181381,0.063,195.13,195.12,132.68415307]
["bitfinex","SOLUSD",1739428181874,0.063,195.13,195.12,102.68415307]
["bitfinex","SOLUSD",1739428182078,0.063,195.13,195.12,132.68415307]
["bitfinex","SOLUSD",1739428182766,0.063,195.13,195.12,146.0960016]
["bitfinex","SOLUSD",1739428182964,0.063,195.13,195.12,151.2210016]
["bitfinex","SOLUSD",1739428184566,0.063,195.13,195.12,132.68415307]
["bitfinex","SOLUSD",1739428187785,0.063,195.13,195.12,137.80915307]
["bitfinex","SOLUSD",1739428187958,0.063,195.13,195.12,151.2210016]
["bitfinex","SOLUSD",1739428191778,0.063,195.13,195.12,137.80915307]
["bitfinex","SOLUSD",1739428192681,0.063,195.13,195.12,151.2210016]
["bitfinex","SOLUSD",1739428194295,0.063,195.13,195.12,137.80915307]
["bitfinex","SOLUSD",1739428195395,0.063,195.13,195.12,132.68415307]
["bitfinex","SOLUSD",1739428195696,0.063,195.13,195.12,80.8]
["bitfinex","SOLUSD",1739428196070,0.063,195.13,195.12,96.56765307]
["bitfinex","SOLUSD",1739428197976,0.063,195.13,195.12,80.8]
["bitfinex","SOLUSD",1739428199380,0.063,195.13,195.12,96.56765307]
["bitfinex","SOLUSD",1739428199691,0.063,195.13,195.12,80.8]
["bitfinex","SOLUSD",1739428200402,0.063,195.13,195.05,15.76765307]
["bitfinex","SOLUSD",1739428200693,0.12549,195.11,195.03,80.83]
["bitfinex","SOLUSD",1739428200895,0.12549,195.1,195.03,80.83]
["bitfinex","SOLUSD",1739428201067,1.578,195.11,195.03,80.83]
["bitfinex","SOLUSD",1739428201774,1.578,195.11,195.03,96.59765307]
["bitfinex","SOLUSD",1739428201969,1.578,195.11,195.03,80.83]
["bitfinex","SOLUSD",1739428202375,1.578,195.11,195.05,15.76765307]
["bitfinex","SOLUSD",1739428202575,1.578,195.11,195.03,110.83]
["bitfinex","SOLUSD",1739428202885,1.578,195.11,195.03,126.59765307]
["bitfinex","SOLUSD",1739428203073,1.578,195.11,195.04,15.76765307]
["bitfinex","SOLUSD",1739428203274,0.063,195.13,195.07,30.0]
["bitfinex","SOLUSD",1739428203485,0.063,195.13,195.09,15.76765307]
["bitfinex","SOLUSD",1739428203991,0.063,195.13,195.08,15.76765307]
["bitfinex","SOLUSD",1739428204586,0.063,195.13,195.07,80.8]
["bitfinex","SOLUSD",1739428204587,0.063,195.13,195.07,96.56765307]
["bitfinex","SOLUSD",1739428204786,0.063,195.13,195.07,80.8]
["bitfinex","SOLUSD",1739428206091,0.063,195.13,195.1,15.76765307]
["bitfinex","SOLUSD",1739428206291,0.063,195.13,195.08,15.76765307]
["bitfinex","SOLUSD",1739428206488,0.063,195.13,195.07,80.8]
["bitfinex","SOLUSD",1739428206691,0.063,195.13,195.07,96.56765307]
["bitfinex","SOLUSD",1739428207686,0.063,195.13,195.08,15.76765307]
["bitfinex","SOLUSD",1739428208186,0.063,195.13,195.07,80.8]
["bitfinex","SOLUSD",1739428209504,0.063,195.13,195.08,15.76765307]
["bitfinex","SOLUSD",1739428209876,0.063,195.13,195.09,15.76765307]
["bitfinex","SOLUSD",1739428210681,0.063,195.13,195.11,15.76765307]
["bitfinex","SOLUSD",1739428210881,0.063,195.13,195.12,15.76765307]
["bitfinex","SOLUSD",1739428211178,0.063,195.13,195.12,45.76765307]
["bitfinex","SOLUSD",1739428212000,0.063,195.13,195.12,65.38030796]
["bitfinex","SOLUSD",1739428212184,0.063,195.13,195.12,66.90280796]
["bitfinex","SOLUSD",1739428212795,0.063,195.13,195.12,65.8270016]
["bitfinex","SOLUSD",1739428214409,0.063,195.13,195.12,52.41515307]
["bitfinex","SOLUSD",1739428214702,0.063,195.13,195.12,30.0]
["bitfinex","SOLUSD",1739428214891,0.063,195.13,195.12,45.76765307]
["bitfinex","SOLUSD",1739428215092,0.063,195.13,195.12,126.56765307]
["bitfinex","SOLUSD",1739428215803,0.063,195.13,195.12,131.69265307]
["bitfinex","SOLUSD",1739428216002,0.063,195.13,195.12,145.1045016]
["bitfinex","SOLUSD",1739428218202,0.0001,195.31,195.3,64.41184853]
["bitfinex","SOLUSD",1739428218505,32.02280077,195.42,195.37,20.0]
["bitfinex","SOLUSD",1739428218680,32.02280077,195.42,195.37,15.76765307]
["bitfinex","SOLUSD",1739428219703,32.02280077,195.42,195.37,25.12363122]
["bitfinex","SOLUSD",1739428219900,0.03,195.47,195.37,25.12363122]
["bitfinex","SOLUSD",1739428220508,0.03,195.47,195.38,55.12363122]
["bitfinex","SOLUSD",1739428221991,0.25098,195.49,195.38,55.12363122]
["bitfinex","SOLUSD",1739428222186,0.25098,195.49,195.38,30.0]
["bitfinex","SOLUSD",1739428222392,20.25098,195.49,195.42,25.12363122]
["bitfinex","SOLUSD",1739428222892,20.25098,195.49,195.41,25.12363122]
["bitfinex","SOLUSD",1739428222893,0.25098,195.48,195.41,25.12363122]
["bitfinex","SOLUSD",1739428223908,0.25098,195.48,195.38,25.12363122]
["bitfinex","SOLUSD",1739428223909,20.0,195.45,195.38,25.12363122]
["bitfinex","SOLUSD",1739428224301,20.0,195.45,195.39,25.12363122]
["bitfinex","SOLUSD",1739428225017,20.0,195.45,195.38,25.12363122]
["bitfinex","SOLUSD",1739428225611,20.0,195.49,195.4,25.12363122]
["bitfinex","SOLUSD",1739428225919,20.37647,195.48,195.39,25.12363122]
["bitfinex","SOLUSD",1739428226426,20.37647,195.48,195.37,105.92363122]
["bitfinex","SOLUSD",1739428228022,0.25098,195.43,195.35,25.12363122]
["bitfinex","SOLUSD",1739428228745,0.25098,195.43,195.36,25.12363122]
["bitfinex","SOLUSD",1739428229037,20.0,195.44,195.38,25.12363122]
["bitfinex","SOLUSD",1739428229343,20.0,195.46,195.4,25.12363122]
["bitfinex","SOLUSD",1739428229524,20.0,195.46,195.41,25.12363122]
["bitfinex","SOLUSD",1739428230256,20.25098,195.48,195.41,25.12363122]
["bitfinex","SOLUSD",1739428231428,0.12549,195.47,195.41,25.12363122]
["bitfinex","SOLUSD",1739428231633,0.25098,195.47,195.38,105.92363122]
["bitfinex","SOLUSD",1739428232017,0.12549,195.47,195.41,25.12363122]
["bitfinex","SOLUSD",1739428232619,0.12549,195.47,195.4,25.12363122]
["bitfinex","SOLUSD",1739428233719,0.12549,195.46,195.38,80.8]
["bitfinex","SOLUSD",1739428233916,0.12549,195.46,195.36,7.95923596]
["bitfinex","SOLUSD",1739428233917,0.12549,195.41,195.36,7.95923596]
["bitfinex","SOLUSD",1739428234323,0.12549,195.41,195.34,7.95923596]
["bitfinex","SOLUSD",1739428234838,0.25098,195.41,195.34,7.95923596]
["bitfinex","SOLUSD",1739428235234,0.25098,195.41,195.33,25.12363122]
["bitfinex","SOLUSD",1739428236029,0.25098,195.41,195.32,25.12363122]
["bitfinex","SOLUSD",1739428236343,0.25098,195.41,195.31,25.12363122]
["bitfinex","SOLUSD",1739428236750,0.25098,195.41,195.32,25.12363122]
["bitfinex","SOLUSD",1739428237423,0.25098,195.41,195.31,25.12363122]
["bitfinex","SOLUSD",1739428237736,20.0,195.38,195.29,25.12363122]
["bitfinex","SOLUSD",1739428238542,0.25098,195.37,195.29,25.12363122]
["bitfinex","SOLUSD",1739428238739,0.25098,195.37,195.28,25.12363122]
["bitfinex","SOLUSD",1739428238934,0.25098,195.37,195.27,25.12363122]
["bitfinex","SOLUSD",1739428239135,0.25098,195.37,195.27,33.03947486]
["bitfinex","SOLUSD",1739428239340,0.25098,195.37,195.28,25.12363122]
["bitfinex","SOLUSD",1739428240929,0.12549,195.36,195.26,25.12363122]
["bitfinex","SOLUSD",1739428241442,20.0,195.33,195.26,25.12363122]
["bitfinex","SOLUSD",1739428241640,20.0,195.33,195.26,15.72791954]
["bitfinex","SOLUSD",1739428242731,0.25098,195.32,195.26,15.72791954]
["bitfinex","SOLUSD",1739428242933,20.25098,195.32,195.23,23.64376318]
["bitfinex","SOLUSD",1739428243135,0.12549,195.31,195.23,7.91584364]
["bitfinex","SOLUSD",1739428243347,0.12549,195.31,195.23,23.64376318]
["bitfinex","SOLUSD",1739428243537,14.96244853,195.33,195.23,23.64376318]
["bitfinex","SOLUSD",1739428243538,7.0268,195.35,195.23,23.64376318]
["bitfinex","SOLUSD",1739428243735,1.0,195.34,195.23,7.91584364]
["bitfinex","SOLUSD",1739428244858,0.12549,195.33,195.23,7.91584364]
["bitfinex","SOLUSD",1739428245149,0.12549,195.33,195.22,15.72791954]
["bitfinex","SOLUSD",1739428245331,0.12549,195.31,195.19,15.72791954]
["bitfinex","SOLUSD",1739428245532,0.50196,195.25,195.17,15.72791954]
["bitfinex","SOLUSD",1739428245734,0.50196,195.25,195.16,15.72791954]
["bitfinex","SOLUSD",1739428245938,0.50196,195.25,195.15,15.72791954]
["bitfinex","SOLUSD",1739428246253,0.50196,195.2,195.12,15.79091954]
["bitfinex","SOLUSD",1739428246940,0.50196,195.2,195.12,0.063]
["bitfinex","SOLUSD",1739428247941,20.0,195.22,195.13,25.2014041]
["bitfinex","SOLUSD",1739428248142,0.50196,195.21,195.13,25.2014041]
["bitfinex","SOLUSD",1739428248436,0.50196,195.21,195.12,25.2644041]
["bitfinex","SOLUSD",1739428249129,0.12549,195.19,195.12,25.2644041]
["bitfinex","SOLUSD",1739428249330,0.12549,195.19,195.12,0.063]
["bitfinex","SOLUSD",1739428249550,0.12549,195.19,195.12,25.2644041]
["bitfinex","SOLUSD",1739428249750,0.25098,195.21,195.12,25.2644041]
["bitfinex","SOLUSD",1739428250471,0.25098,195.21,195.14,25.2014041]
["bitfinex","SOLUSD",1739428251857,6.5685,195.26,195.17,25.2014041]
["bitfinex","SOLUSD",1739428252155,1.352,195.27,195.2,25.2014041]
["bitfinex","SOLUSD",1739428252356,0.12549,195.26,195.2,25.2014041]
["bitfinex","SOLUSD",1739428253562,6.5446,195.31,195.21,25.2014041]
["bitfinex","SOLUSD",1739428253761,6.5446,195.31,195.22,25.2014041]
["bitfinex","SOLUSD",1739428253941,0.37647,195.3,195.22,25.2014041]
["bitfinex","SOLUSD",1739428254140,20.0,195.28,195.21,25.2014041]
["bitfinex","SOLUSD",1739428254539,20.0,195.28,195.19,25.2014041]
["bitfinex","SOLUSD",1739428255064,0.37647,195.27,195.17,7.4170787]
["bitfinex","SOLUSD",1739428255239,0.37647,195.27,195.15,114.0447041]
["bitfinex","SOLUSD",1739428256158,0.37647,195.27,195.16,25.2014041]
["bitfinex","SOLUSD",1739428256583,0.37647,195.27,195.17,25.2014041]
["bitfinex","SOLUSD",1739428256860,0.12549,195.27,195.19,25.2014041]
["bitfinex","SOLUSD",1739428257040,0.37647,195.27,195.16,25.2014041]
["bitfinex","SOLUSD",1739428257249,20.37647,195.27,195.15,80.8]
["bitfinex","SOLUSD",1739428258158,0.37647,195.22,195.12,80.863]
["bitfinex","SOLUSD",1739428259675,0.37647,195.2,195.12,0.063]
["bitfinex","SOLUSD",1739428259971,0.37647,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739428260166,20.37647,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739428260666,0.12549,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739428261050,0.37647,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739428263867,20.0,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739428264250,118.2,195.2,195.12,0.063]
["bitfinex","SOLUSD",1739428264645,20.0,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739428265069,6.202,195.21,195.12,0.063]
["bitfinex","SOLUSD",1739428265268,1.352,195.23,195.12,25.2644041]
["bitfinex","SOLUSD",1739428265459,0.50196,195.22,195.12,25.2644041]
["bitfinex","SOLUSD",1739428265861,6.6335,195.26,195.15,25.2014041]
["bitfinex","SOLUSD",1739428266070,6.6335,195.26,195.16,25.2014041]
["bitfinex","SOLUSD",1739428266261,20.0,195.23,195.16,25.2014041]
["bitfinex","SOLUSD",1739428266464,0.25098,195.25,195.15,25.2014041]
["bitfinex","SOLUSD",1739428266661,0.12549,195.24,195.15,25.2014041]
["bitfinex","SOLUSD",1739428266867,0.12549,195.24,195.12,5.1878]
["bitfinex","SOLUSD",1739428266868,0.12549,195.22,195.14,25.2014041]
["bitfinex","SOLUSD",1739428267074,0.12549,195.22,195.13,25.2014041]
["bitfinex","SOLUSD",1739428267272,0.50196,195.22,195.13,25.2014041]
["bitfinex","SOLUSD",1739428267479,0.50196,195.22,195.12,0.063]
["bitfinex","SOLUSD",1739428267855,0.50196,195.2,195.12,0.063]
["bitfinex","SOLUSD",1739428268667,20.12549,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739428268990,20.37647,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739428269292,33.78831853,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739428269450,20.0,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739428269656,21.352,195.09,195.08,0.0278]
["bitfinex","SOLUSD",1739428269850,15.14031853,195.09,195.08,0.0278]
["bitfinex","SOLUSD",1739428270373,0.12549,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739428270576,20.37647,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739428271599,0.37647,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739428272084,6.1495,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739428272391,0.12549,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739428272563,0.50196,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739428273578,20.50196,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739428274963,118.2,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739428275158,1.352,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739428275363,0.50196,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739428276283,20.0,195.1,195.03,0.03]
["bitfinex","SOLUSD",1739428276485,1.352,195.13,195.03,0.03]
["bitfinex","SOLUSD",1739428276691,124.6868,195.16,195.03,0.03]
["bitfinex","SOLUSD",1739428276870,13.78831853,195.15,195.03,0.03]
["bitfinex","SOLUSD",1739428277199,0.12549,195.11,195.03,0.03]
["bitfinex","SOLUSD",1739428277696,7.4868,195.16,195.03,0.03]
["bitfinex","SOLUSD",1739428277868,20.37647,195.12,195.03,0.03]
["bitfinex","SOLUSD",1739428280372,0.37647,195.12,195.03,25.2314041]
["bitfinex","SOLUSD",1739428280692,20.37647,195.12,195.03,0.03]
["bitfinex","SOLUSD",1739428282588,0.37647,195.12,195.03,0.03]
["bitfinex","SOLUSD",1739428283670,0.063,195.17,195.03,30.03]
["bitfinex","SOLUSD",1739428283880,20.37647,195.16,195.03,136.0314041]
["bitfinex","SOLUSD",1739428284087,0.37647,195.16,195.04,6.4352]
["bitfinex","SOLUSD",1739428284385,0.063,195.17,195.08,1.6311]
["bitfinex","SOLUSD",1739428284591,0.063,195.17,195.09,25.2014041]
["bitfinex","SOLUSD",1739428284768,0.18849,195.17,195.09,25.2014041]
["bitfinex","SOLUSD",1739428285881,0.18849,195.17,195.08,107.6325041]
["bitfinex","SOLUSD",1739428286270,0.18849,195.17,195.09,25.2014041]
["bitfinex","SOLUSD",1739428288091,0.18849,195.17,195.1,25.2014041]
["bitfinex","SOLUSD",1739428288888,0.063,195.17,195.11,25.2014041]
["bitfinex","SOLUSD",1739428289188,0.063,195.17,195.13,25.2014041]
["bitfinex","SOLUSD",1739428289394,0.063,195.17,195.12,25.2014041]
["bitfinex","SOLUSD",1739428290286,0.063,195.17,195.14,6.2713]
["bitfinex","SOLUSD",1739428291899,0.18849,195.17,195.09,6.0788]
["bitfinex","SOLUSD",1739428293805,0.12549,195.15,195.09,6.0788]
["bitfinex","SOLUSD",1739428294009,0.12549,195.15,195.08,1.6311]
["bitfinex","SOLUSD",1739428294299,0.12549,195.15,195.04,6.0705]
["bitfinex","SOLUSD",1739428295297,0.50196,195.13,195.04,6.0705]
["bitfinex","SOLUSD",1739428295908,21.50196,195.13,195.03,0.03]
["bitfinex","SOLUSD",1739428296199,139.70196,195.13,195.03,0.03]
["bitfinex","SOLUSD",1739428296979,138.70196,195.13,195.03,0.03]
["bitfinex","SOLUSD",1739428297800,0.50196,195.13,195.03,0.03]
["bitfinex","SOLUSD",1739428297999,0.37647,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739428298309,0.12549,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739428300512,200.5,195.11,195.03,0.03]
["bitfinex","SOLUSD",1739428300814,0.37647,195.1,195.03,0.03]
["bitfinex","SOLUSD",1739428300991,13.78831853,195.1,195.03,0.03]
["bitfinex","SOLUSD",1739428301192,0.37647,195.1,195.03,0.03]
["bitfinex","SOLUSD",1739428303193,20.0,195.13,195.03,25.2314041]
["bitfinex","SOLUSD",1739428303521,0.37647,195.12,195.04,25.2014041]
["bitfinex","SOLUSD",1739428306141,0.37647,195.12,195.03,0.03]
["bitfinex","SOLUSD",1739428307125,20.37647,195.12,195.03,0.03]
["bitfinex","SOLUSD",1739428309022,20.37647,195.12,195.03,25.2314041]
["bitfinex","SOLUSD",1739428310036,20.37647,195.12,195.03,0.03]
["bitfinex","SOLUSD",1739428310533,0.37647,195.1,195.03,0.03]
["bitfinex","SOLUSD",1739428311911,0.12549,195.1,195.03,0.03]
["bitfinex","SOLUSD",1739428312115,20.0,195.12,195.03,25.2314041]
["bitfinex","SOLUSD",1739428312315,0.12549,195.11,195.03,25.2314041]
["bitfinex","SOLUSD",1739428313116,0.12549,195.11,195.03,106.0314041]
["bitfinex","SOLUSD",1739428313719,0.12549,195.11,195.03,80.83]
["bitfinex","SOLUSD",1739428314235,0.37647,195.11,195.03,80.83]
["bitfinex","SOLUSD",1739428314639,0.12549,195.11,195.03,106.0314041]
["bitfinex","SOLUSD",1739428314839,0.12549,195.11,195.04,25.2014041]
["bitfinex","SOLUSD",1739428315029,0.37647,195.11,195.03,80.83]
["bitfinex","SOLUSD",1739428317259,20.37647,195.11,195.03,80.83]
["bitfinex","SOLUSD",1739428317421,13.41184853,195.1,195.03,80.83]
["bitfinex","SOLUSD",1739428317622,0.37647,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739428319962,0.12549,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739428321151,0.37647,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739428321456,0.12549,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739428321639,0.37647,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739428322160,20.37647,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739428322647,0.37647,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739428323037,82.363,195.12,195.03,0.03]
["bitfinex","SOLUSD",1739428323238,0.063,195.12,195.04,25.24057398]
["bitfinex","SOLUSD",1739428323556,0.063,195.12,195.05,25.24057398]
["bitfinex","SOLUSD",1739428323858,0.063,195.12,195.07,25.24057398]
["bitfinex","SOLUSD",1739428324970,0.063,195.12,195.05,25.24057398]
["bitfinex","SOLUSD",1739428325453,0.063,195.12,195.06,25.24057398]
["bitfinex","SOLUSD",1739428325648,0.063,195.12,195.08,25.24057398]
["bitfinex","SOLUSD",1739428328346,0.063,195.12,195.09,25.24057398]
["bitfinex","SOLUSD",1739428328542,0.063,195.12,195.07,6.7735]
["bitfinex","SOLUSD",1739428328543,0.063,195.12,195.11,25.24057398]
["bitfinex","SOLUSD",1739428330147,0.063,195.12,195.11,55.24057398]
["bitfinex","SOLUSD",1739428330758,0.063,195.12,195.11,25.24057398]
["bitfinex","SOLUSD",1739428332975,0.063,195.12,195.11,60.36587398]
["bitfinex","SOLUSD",1739428333157,0.063,195.12,195.11,160.75722251]
["bitfinex","SOLUSD",1739428335055,0.063,195.12,195.11,142.22007398]
["bitfinex","SOLUSD",1739428335259,0.063,195.12,195.11,147.34537398]
["bitfinex","SOLUSD",1739428335559,0.063,195.12,195.11,160.75722251]
["bitfinex","SOLUSD",1739428335866,0.063,195.12,195.11,112.22007398]
["bitfinex","SOLUSD",1739428336168,0.063,195.12,195.11,86.9795]
["bitfinex","SOLUSD",1739428336550,0.063,195.12,195.11,112.22007398]
["bitfinex","SOLUSD",1739428337379,0.063,195.12,195.11,160.75722251]
["bitfinex","SOLUSD",1739428339158,0.063,195.12,195.11,162.88271251]
["bitfinex","SOLUSD",1739428339561,0.063,195.12,195.11,161.88271251]
["bitfinex","SOLUSD",1739428339752,0.063,195.12,195.11,151.25878958]
["bitfinex","SOLUSD",1739428341482,0.063,195.12,195.11,152.25878958]
["bitfinex","SOLUSD",1739428342148,0.063,195.17,195.16,30.0]
["bitfinex","SOLUSD",1739428342365,0.063,195.17,195.16,142.45594958]
["bitfinex","SOLUSD",1739428342749,0.063,195.17,195.16,141.45594958]
["bitfinex","SOLUSD",1739428343452,0.063,195.17,195.16,146.57994958]
["bitfinex","SOLUSD",1739428344351,0.063,195.17,195.16,146.07798958]
["bitfinex","SOLUSD",1739428344949,0.063,195.17,195.16,139.95398958]
["bitfinex","SOLUSD",1739428345160,0.063,195.17,195.16,80.8]
["bitfinex","SOLUSD",1739428346688,0.063,195.17,195.12,98.15884105]
["bitfinex","SOLUSD",1739428346860,0.063,195.17,195.12,80.8]
["bitfinex","SOLUSD",1739428347460,0.063,195.17,195.09,15.74214105]
["bitfinex","SOLUSD",1739428348493,0.18849,195.17,195.08,80.863]
["bitfinex","SOLUSD",1739428348789,0.12549,195.15,195.08,0.063]
["bitfinex","SOLUSD",1739428349666,0.063,195.17,195.1,15.74214105]
["bitfinex","SOLUSD",1739428349985,0.063,195.17,195.15,15.74214105]
["bitfinex","SOLUSD",1739428350185,0.063,195.17,195.13,15.74214105]
["bitfinex","SOLUSD",1739428350404,0.063,195.17,195.11,15.74214105]
["bitfinex","SOLUSD",1739428350558,0.063,195.17,195.1,15.74214105]
["bitfinex","SOLUSD",1739428350760,0.063,195.17,195.08,96.60514105]
["bitfinex","SOLUSD",1739428350983,0.063,195.17,195.08,80.863]
["bitfinex","SOLUSD",1739428351290,0.063,195.17,195.08,96.60514105]
["bitfinex","SOLUSD",1739428351487,0.063,195.17,195.09,15.74214105]
["bitfinex","SOLUSD",1739428351863,0.063,195.17,195.12,15.74214105]
["bitfinex","SOLUSD",1739428352065,0.063,195.17,195.1,30.0]
["bitfinex","SOLUSD",1739428352066,0.063,195.17,195.13,15.74214105]
["bitfinex","SOLUSD",1739428352770,0.063,195.17,195.14,15.74214105]
["bitfinex","SOLUSD",1739428352970,0.063,195.17,195.16,15.74214105]
["bitfinex","SOLUSD",1739428354257,0.063,195.17,195.16,80.8]
["bitfinex","SOLUSD",1739428355073,0.063,195.17,195.16,96.54214105]
["bitfinex","SOLUSD",1739428355790,0.063,195.17,195.16,80.8]
["bitfinex","SOLUSD",1739428356879,0.063,195.17,195.16,105.98837477]
["bitfinex","SOLUSD",1739428357660,0.063,195.17,195.16,80.8]
["bitfinex","SOLUSD",1739428360583,0.063,195.17,195.12,80.863]
["bitfinex","SOLUSD",1739428363160,20.0,195.16,195.12,0.063]
["bitfinex","SOLUSD",1739428363386,20.37647,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739428365787,0.37647,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739428366090,0.37647,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739428367188,0.25098,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739428367368,0.12549,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739428368580,0.37647,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739428369263,0.50196,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739428371499,0.12549,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739428371802,0.50196,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739428374005,0.37647,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739428374570,21.26501853,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739428374877,0.37647,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739428381082,1.4149,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739428381412,0.37647,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739428383283,0.37647,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739428385279,20.0,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739428385474,0.25098,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739428386387,0.37647,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739428387485,83.3,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739428387486,82.3,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739428387876,10.002687,195.14,195.03,0.03]
["bitfinex","SOLUSD",1739428388082,1.4149,195.14,195.03,0.03]
["bitfinex","SOLUSD",1739428388299,0.37647,195.13,195.03,1.5672]
["bitfinex","SOLUSD",1739428389203,20.0,195.12,195.03,1.5672]
["bitfinex","SOLUSD",1739428389395,0.37647,195.11,195.03,1.5672]
["bitfinex","SOLUSD",1739428390706,0.37647,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739428392507,20.37647,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739428394006,20.37647,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739428394897,33.78831853,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739428395397,20.37647,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739428396395,13.78831853,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739428396611,20.37647,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739428396811,33.78831853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739428397403,0.37647,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739428397715,13.78831853,194.95,194.93,0.03]
["bitfinex","SOLUSD",1739428399114,0.37647,194.95,194.93,0.03]
["bitfinex","SOLUSD",1739428400307,0.50196,194.95,194.93,0.03]
["bitfinex","SOLUSD",1739428400706,13.91380853,194.95,194.93,0.03]
["bitfinex","SOLUSD",1739428402091,14.91380853,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739428402295,33.91380853,194.92,194.88,0.03]
["bitfinex","SOLUSD",1739428402835,0.50196,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428404227,13.91380853,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428405825,0.50196,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428406393,20.50196,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428406593,20.37647,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428406798,0.37647,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428407720,0.50196,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428408723,0.37647,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428409237,0.50196,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428410627,0.37647,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428411726,0.063,194.96,194.88,0.03]
["bitfinex","SOLUSD",1739428412122,0.37647,194.95,194.88,0.03]
["bitfinex","SOLUSD",1739428416532,20.25098,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428417633,0.063,194.95,194.88,0.03]
["bitfinex","SOLUSD",1739428418139,0.12549,194.94,194.88,0.03]
["bitfinex","SOLUSD",1739428418342,13.78831853,194.94,194.88,0.03]
["bitfinex","SOLUSD",1739428419119,20.0,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428419323,20.25098,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428419926,20.37647,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428420441,33.78831853,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739428421347,13.78831853,194.9,194.88,0.03]
["bitfinex","SOLUSD",1739428421648,0.25098,194.86,194.83,1.5562]
["bitfinex","SOLUSD",1739428421815,20.0,194.87,194.83,1.5562]
["bitfinex","SOLUSD",1739428422218,0.25098,194.86,194.83,1.5562]
["bitfinex","SOLUSD",1739428422818,20.0,194.87,194.83,1.5562]
["bitfinex","SOLUSD",1739428423035,0.12549,194.89,194.83,1.5562]
["bitfinex","SOLUSD",1739428423620,0.37647,194.89,194.83,1.5562]
["bitfinex","SOLUSD",1739428424442,0.25098,194.86,194.83,1.5562]
["bitfinex","SOLUSD",1739428426512,20.0,194.87,194.83,1.5562]
["bitfinex","SOLUSD",1739428426847,20.0,194.89,194.83,1.5562]
["bitfinex","SOLUSD",1739428427019,0.25098,194.88,194.83,1.5562]
["bitfinex","SOLUSD",1739428427646,0.12549,194.87,194.83,1.5562]
["bitfinex","SOLUSD",1739428428919,0.25098,194.88,194.83,1.5562]
["bitfinex","SOLUSD",1739428429731,0.12549,194.87,194.83,1.5562]
["bitfinex","SOLUSD",1739428430353,0.12549,194.87,194.83,0.03]
["bitfinex","SOLUSD",1739428431558,0.25098,194.86,194.83,0.03]
["bitfinex","SOLUSD",1739428431765,20.25098,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739428433334,33.78831853,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739428433664,20.37647,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739428434942,0.25098,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739428436964,13.78831853,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739428437532,0.12549,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739428437760,0.25098,194.81,194.78,0.03]
["bitfinex","SOLUSD",1739428438271,200.5,194.86,194.78,0.03]
["bitfinex","SOLUSD",1739428438451,82.3,194.86,194.78,0.03]
["bitfinex","SOLUSD",1739428438636,20.0,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739428440352,0.063,194.88,194.8,1.5383]
["bitfinex","SOLUSD",1739428441150,0.18849,194.88,194.8,1.5383]
["bitfinex","SOLUSD",1739428441453,0.063,194.88,194.8,17.31627135]
["bitfinex","SOLUSD",1739428442034,0.063,194.88,194.8,1.5383]
["bitfinex","SOLUSD",1739428442479,0.37647,194.83,194.8,1.5383]
["bitfinex","SOLUSD",1739428443248,0.37647,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739428445362,0.12549,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739428446683,0.25098,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739428446979,0.37647,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739428450093,13.78831853,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739428450379,20.0,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739428451791,0.25098,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739428453792,20.0,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739428454160,20.0,194.8,194.74,0.03]
["bitfinex","SOLUSD",1739428454366,0.37647,194.78,194.74,0.03]
["bitfinex","SOLUSD",1739428454870,20.37647,194.78,194.74,0.03]
["bitfinex","SOLUSD",1739428455374,20.25098,194.78,194.74,0.03]
["bitfinex","SOLUSD",1739428455983,20.12549,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739428456203,20.37647,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739428456368,33.78831853,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739428456673,20.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739428456855,20.37647,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739428457689,33.78831853,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739428458888,0.37647,194.66,194.63,0.03]
["bitfinex","SOLUSD",1739428459690,0.12549,194.65,194.63,0.03]
["bitfinex","SOLUSD",1739428462672,0.37647,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739428465668,13.91380853,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739428466392,13.91380853,194.64,194.58,0.03]
["bitfinex","SOLUSD",1739428466393,0.37647,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739428471508,0.37647,194.6,194.49,6.5743]
["bitfinex","SOLUSD",1739428471509,0.37647,194.55,194.49,6.5743]
["bitfinex","SOLUSD",1739428471710,0.37647,194.55,194.49,8.2016]
["bitfinex","SOLUSD",1739428473422,0.37647,194.53,194.49,8.2016]
["bitfinex","SOLUSD",1739428474004,1.4149,194.61,194.49,8.2016]
["bitfinex","SOLUSD",1739428474204,20.0,194.62,194.49,8.2016]
["bitfinex","SOLUSD",1739428474407,13.78831853,194.61,194.49,8.2016]
["bitfinex","SOLUSD",1739428474644,0.37647,194.61,194.51,15.77797135]
["bitfinex","SOLUSD",1739428475239,0.37647,194.59,194.5,15.77797135]
["bitfinex","SOLUSD",1739428476135,0.063,194.58,194.52,15.77797135]
["bitfinex","SOLUSD",1739428476341,0.063,194.58,194.54,7.7737]
["bitfinex","SOLUSD",1739428476548,0.063,194.58,194.54,23.55167135]
["bitfinex","SOLUSD",1739428477041,0.063,194.58,194.54,7.7737]
["bitfinex","SOLUSD",1739428480237,0.37647,194.57,194.54,1.6189]
["bitfinex","SOLUSD",1739428481933,0.37647,194.57,194.49,7.6724]
["bitfinex","SOLUSD",1739428482137,0.37647,194.57,194.49,1.6595]
["bitfinex","SOLUSD",1739428482138,0.37647,194.55,194.49,1.6595]
["bitfinex","SOLUSD",1739428482335,0.37647,194.52,194.49,0.03]
["bitfinex","SOLUSD",1739428483518,13.41184853,194.51,194.49,0.03]
["bitfinex","SOLUSD",1739428483720,0.37647,194.5,194.49,0.03]
["bitfinex","SOLUSD",1739428484243,20.0,194.46,194.43,0.03]
["bitfinex","SOLUSD",1739428484450,0.37647,194.45,194.43,0.03]
["bitfinex","SOLUSD",1739428484743,33.41184853,194.46,194.43,0.03]
["bitfinex","SOLUSD",1739428484744,13.78831853,194.44,194.43,0.03]
["bitfinex","SOLUSD",1739428485843,13.91380853,194.44,194.43,0.03]
["bitfinex","SOLUSD",1739428489017,0.50196,194.4,194.34,8.2946]
["bitfinex","SOLUSD",1739428490149,0.37647,194.4,194.34,8.2946]
["bitfinex","SOLUSD",1739428490918,20.0,194.41,194.34,8.2946]
["bitfinex","SOLUSD",1739428491315,0.12549,194.39,194.34,8.2946]
["bitfinex","SOLUSD",1739428494956,0.12549,194.39,194.29,0.03]
["bitfinex","SOLUSD",1739428495734,0.12549,194.35,194.29,0.03]
["bitfinex","SOLUSD",1739428495946,20.25098,194.36,194.29,0.03]
["bitfinex","SOLUSD",1739428496954,0.12549,194.35,194.29,0.03]
["bitfinex","SOLUSD",1739428497159,20.25098,194.36,194.29,0.03]
["bitfinex","SOLUSD",1739428497751,0.12549,194.35,194.29,0.03]
["bitfinex","SOLUSD",1739428498057,20.25098,194.36,194.29,0.03]
["bitfinex","SOLUSD",1739428498244,6.0513,194.44,194.29,0.03]
["bitfinex","SOLUSD",1739428498566,1.0,194.46,194.29,25.4222568]
["bitfinex","SOLUSD",1739428498736,13.78831853,194.41,194.29,25.4222568]
["bitfinex","SOLUSD",1739428498937,0.37647,194.41,194.29,25.4222568]
["bitfinex","SOLUSD",1739428499534,0.37647,194.41,194.29,0.03]
["bitfinex","SOLUSD",1739428500057,0.37647,194.38,194.29,0.03]
["bitfinex","SOLUSD",1739428500258,3.05249615,194.47,194.3,20.0]
["bitfinex","SOLUSD",1739428500566,33.78831853,194.46,194.3,25.3922568]
["bitfinex","SOLUSD",1739428500935,13.78831853,194.46,194.33,1.5463]
["bitfinex","SOLUSD",1739428501252,2.4149,194.5,194.33,1.5463]
["bitfinex","SOLUSD",1739428501253,1.4149,194.5,194.37,25.3922568]
["bitfinex","SOLUSD",1739428501448,1.4149,194.5,194.36,25.3922568]
["bitfinex","SOLUSD",1739428501654,0.37647,194.45,194.35,25.3922568]
["bitfinex","SOLUSD",1739428501962,0.37647,194.45,194.34,30.5377568]
["bitfinex","SOLUSD",1739428502262,0.37647,194.45,194.33,1.5463]
["bitfinex","SOLUSD",1739428502557,0.12549,194.37,194.33,1.5463]
["bitfinex","SOLUSD",1739428502756,0.25098,194.35,194.32,6.459]
["bitfinex","SOLUSD",1739428503062,0.12549,194.34,194.29,0.03]
["bitfinex","SOLUSD",1739428503854,0.25098,194.35,194.29,0.03]
["bitfinex","SOLUSD",1739428504455,0.12549,194.34,194.29,0.03]
["bitfinex","SOLUSD",1739428504651,0.37647,194.3,194.29,0.03]
["bitfinex","SOLUSD",1739428505239,13.78831853,194.3,194.29,0.03]
["bitfinex","SOLUSD",1739428506238,20.0,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739428506669,0.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428506848,20.0,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739428507359,20.37647,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739428507955,21.4149,194.33,194.23,0.03]
["bitfinex","SOLUSD",1739428508363,0.37647,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739428509871,20.12549,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739428510172,6.0249,194.36,194.23,0.03]
["bitfinex","SOLUSD",1739428510563,13.91380853,194.35,194.23,0.03]
["bitfinex","SOLUSD",1739428510770,0.50196,194.31,194.23,0.03]
["bitfinex","SOLUSD",1739428511551,0.50196,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739428512158,0.50196,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739428515456,13.78831853,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739428515971,1.0,194.33,194.23,0.03]
["bitfinex","SOLUSD",1739428516171,13.78831853,194.32,194.23,0.03]
["bitfinex","SOLUSD",1739428516551,0.25098,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739428516783,0.37647,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739428517076,20.12549,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428517664,112.3,194.5,194.23,0.03]
["bitfinex","SOLUSD",1739428517665,1.0,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739428517969,20.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428518154,20.37647,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428519958,20.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428520363,20.37647,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428522681,20.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428523053,1.0,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739428523278,0.37647,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739428523479,20.37647,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739428523980,0.25098,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739428525654,0.12549,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739428525859,0.37647,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428526764,13.78831853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428527167,0.37647,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428527367,0.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739428529083,6.6197,194.34,194.23,0.03]
["bitfinex","SOLUSD",1739428529290,2.0,194.36,194.23,0.03]
["bitfinex","SOLUSD",1739428529581,34.78831853,194.34,194.23,0.03]
["bitfinex","SOLUSD",1739428530672,0.25098,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739428530998,0.12549,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739428532095,0.25098,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739428532797,20.0,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739428533167,120.2,194.38,194.24,7.9696]
["bitfinex","SOLUSD",1739428533368,119.2,194.37,194.24,7.9696]
["bitfinex","SOLUSD",1739428533683,0.063,194.3,194.24,7.9696]
["bitfinex","SOLUSD",1739428535875,0.37647,194.27,194.24,1.6138]
["bitfinex","SOLUSD",1739428536205,0.37647,194.27,194.2,6.6136]
["bitfinex","SOLUSD",1739428539884,0.25098,194.22,194.2,6.6136]
["bitfinex","SOLUSD",1739428540207,0.25098,194.22,194.2,6.1136]
["bitfinex","SOLUSD",1739428540400,1.0,194.32,194.2,6.1136]
["bitfinex","SOLUSD",1739428540768,0.18849,194.3,194.2,6.1136]
["bitfinex","SOLUSD",1739428540995,0.12549,194.29,194.2,6.1136]
["bitfinex","SOLUSD",1739428541371,0.25098,194.29,194.2,6.1136]
["bitfinex","SOLUSD",1739428541774,0.12549,194.28,194.2,6.1136]
["bitfinex","SOLUSD",1739428542090,20.0,194.27,194.2,6.1136]
["bitfinex","SOLUSD",1739428542687,0.25098,194.26,194.2,6.1136]
["bitfinex","SOLUSD",1739428542891,0.12549,194.25,194.2,6.1136]
["bitfinex","SOLUSD",1739428543092,0.25098,194.23,194.2,6.1136]
["bitfinex","SOLUSD",1739428543269,0.12549,194.22,194.19,1.6051]
["bitfinex","SOLUSD",1739428543470,0.25098,194.21,194.16,6.0279]
["bitfinex","SOLUSD",1739428544082,0.12549,194.2,194.16,6.0279]
["bitfinex","SOLUSD",1739428544492,20.0,194.23,194.16,6.0279]
["bitfinex","SOLUSD",1739428544797,0.37647,194.22,194.16,6.0279]
["bitfinex","SOLUSD",1739428545189,13.41184853,194.21,194.16,6.0279]
["bitfinex","SOLUSD",1739428545394,0.25098,194.17,194.07,1.6132]
["bitfinex","SOLUSD",1739428545710,20.0,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739428546009,0.12549,194.17,194.07,0.1432]
["bitfinex","SOLUSD",1739428546210,20.0,194.22,194.07,0.1432]
["bitfinex","SOLUSD",1739428546372,20.0,194.21,194.07,0.1432]
["bitfinex","SOLUSD",1739428546976,20.37647,194.2,194.07,0.1432]
["bitfinex","SOLUSD",1739428548104,20.37647,194.2,194.07,25.62051271]
["bitfinex","SOLUSD",1739428548299,20.37647,194.2,194.07,0.1432]
["bitfinex","SOLUSD",1739428548907,20.37647,194.2,194.07,25.62051271]
["bitfinex","SOLUSD",1739428549092,20.37647,194.2,194.07,0.1432]
["bitfinex","SOLUSD",1739428550010,1.0,194.26,194.09,25.47731271]
["bitfinex","SOLUSD",1739428550212,2.08909584,194.26,194.11,6.313]
["bitfinex","SOLUSD",1739428550383,33.78831853,194.25,194.11,6.313]
["bitfinex","SOLUSD",1739428550709,13.78831853,194.25,194.11,6.313]
["bitfinex","SOLUSD",1739428550897,13.78831853,194.25,194.11,31.79031271]
["bitfinex","SOLUSD",1739428551099,13.78831853,194.25,194.11,6.313]
["bitfinex","SOLUSD",1739428551281,0.12549,194.21,194.11,6.313]
["bitfinex","SOLUSD",1739428551979,0.12549,194.24,194.11,6.313]
["bitfinex","SOLUSD",1739428552194,0.12549,194.21,194.11,6.313]
["bitfinex","SOLUSD",1739428553501,0.25098,194.21,194.11,6.313]
["bitfinex","SOLUSD",1739428553698,0.12549,194.2,194.11,6.313]
["bitfinex","SOLUSD",1739428553903,20.0,194.23,194.11,6.313]
["bitfinex","SOLUSD",1739428554401,120.6149,194.27,194.11,6.313]
["bitfinex","SOLUSD",1739428554402,0.12549,194.22,194.11,6.313]
["bitfinex","SOLUSD",1739428555010,0.063,194.29,194.14,6.6076]
["bitfinex","SOLUSD",1739428555310,0.12549,194.24,194.14,32.08491271]
["bitfinex","SOLUSD",1739428555481,0.25098,194.24,194.14,6.6076]
["bitfinex","SOLUSD",1739428556918,0.12549,194.24,194.14,6.6076]
["bitfinex","SOLUSD",1739428557204,0.063,194.3,194.15,1.5943]
["bitfinex","SOLUSD",1739428557509,0.12549,194.26,194.15,1.5943]
["bitfinex","SOLUSD",1739428557824,0.063,194.29,194.16,6.256]
["bitfinex","SOLUSD",1739428558119,0.063,194.29,194.17,1.5943]
["bitfinex","SOLUSD",1739428558483,0.25098,194.26,194.17,1.5943]
["bitfinex","SOLUSD",1739428558901,0.12549,194.26,194.17,1.5943]
["bitfinex","SOLUSD",1739428559098,0.063,194.29,194.18,6.256]
["bitfinex","SOLUSD",1739428559296,0.063,194.29,194.19,28.07161271]
["bitfinex","SOLUSD",1739428559610,0.063,194.29,194.2,61.73331271]
["bitfinex","SOLUSD",1739428559783,0.063,194.29,194.21,1.568]
["bitfinex","SOLUSD",1739428560506,0.18849,194.29,194.21,1.568]
["bitfinex","SOLUSD",1739428561001,0.18849,194.29,194.21,27.04531271]
["bitfinex","SOLUSD",1739428561002,0.063,194.29,194.21,27.04531271]
["bitfinex","SOLUSD",1739428561203,0.063,194.29,194.22,6.1525]
["bitfinex","SOLUSD",1739428561885,0.063,194.29,194.23,1.5491]
["bitfinex","SOLUSD",1739428562201,0.063,194.29,194.25,27.02641271]
["bitfinex","SOLUSD",1739428562586,0.063,194.3,194.26,6.6374]
["bitfinex","SOLUSD",1739428563781,0.063,194.3,194.26,32.11471271]
["bitfinex","SOLUSD",1739428563981,0.12549,194.38,194.27,27.02201271]
["bitfinex","SOLUSD",1739428564182,0.12549,194.38,194.28,6.3322]
["bitfinex","SOLUSD",1739428564492,7.90008673,194.4,194.28,6.3322]
["bitfinex","SOLUSD",1739428564907,20.0,194.37,194.28,6.3322]
["bitfinex","SOLUSD",1739428565213,7.90008673,194.4,194.3,33.32731271]
["bitfinex","SOLUSD",1739428565390,7.90008673,194.4,194.31,25.47731271]
["bitfinex","SOLUSD",1739428565594,7.90008673,194.4,194.32,15.87781328]
["bitfinex","SOLUSD",1739428566356,0.063,194.4,194.33,15.87781328]
["bitfinex","SOLUSD",1739428566522,0.063,194.4,194.31,15.87781328]
["bitfinex","SOLUSD",1739428566815,0.18849,194.4,194.3,7.85]
["bitfinex","SOLUSD",1739428566986,0.12549,194.37,194.3,7.85]
["bitfinex","SOLUSD",1739428567388,20.0,194.38,194.3,7.85]
["bitfinex","SOLUSD",1739428567721,0.12549,194.36,194.3,7.85]
["bitfinex","SOLUSD",1739428568419,0.063,194.4,194.3,7.85]
["bitfinex","SOLUSD",1739428568619,0.12549,194.38,194.3,7.85]
["bitfinex","SOLUSD",1739428569017,0.12549,194.34,194.3,7.85]
["bitfinex","SOLUSD",1739428571197,0.25098,194.34,194.3,7.85]
["bitfinex","SOLUSD",1739428572221,0.25098,194.34,194.2,45.87781328]
["bitfinex","SOLUSD",1739428572222,0.25098,194.34,194.25,7.9018]
["bitfinex","SOLUSD",1739428572603,0.12549,194.33,194.25,7.9018]
["bitfinex","SOLUSD",1739428573210,0.12549,194.34,194.25,7.9018]
["bitfinex","SOLUSD",1739428573615,0.37647,194.34,194.25,7.9018]
["bitfinex","SOLUSD",1739428575234,0.25098,194.34,194.25,7.9018]
["bitfinex","SOLUSD",1739428576228,0.12549,194.33,194.25,7.9018]
["bitfinex","SOLUSD",1739428577607,0.25098,194.34,194.25,7.9018]
["bitfinex","SOLUSD",1739428578237,0.12549,194.33,194.25,7.9018]
["bitfinex","SOLUSD",1739428578535,0.12549,194.32,194.25,7.9018]
["bitfinex","SOLUSD",1739428579803,0.12549,194.33,194.25,7.9018]
["bitfinex","SOLUSD",1739428580040,0.25098,194.33,194.25,7.9018]
["bitfinex","SOLUSD",1739428580841,20.0,194.31,194.25,7.9018]
["bitfinex","SOLUSD",1739428581036,0.37647,194.31,194.25,7.9018]
["bitfinex","SOLUSD",1739428581240,20.37647,194.31,194.25,7.9018]
["bitfinex","SOLUSD",1739428582119,20.37647,194.31,194.25,7.9318]
["bitfinex","SOLUSD",1739428582626,0.063,194.33,194.25,7.9318]
["bitfinex","SOLUSD",1739428583008,0.18849,194.33,194.25,7.9318]
["bitfinex","SOLUSD",1739428583743,0.063,194.33,194.29,15.87781328]
["bitfinex","SOLUSD",1739428584637,0.063,194.33,194.32,6.5551]
["bitfinex","SOLUSD",1739428584938,0.063,194.4,194.33,1.6427]
["bitfinex","SOLUSD",1739428586039,0.25098,194.39,194.33,1.6427]
["bitfinex","SOLUSD",1739428586344,0.37647,194.39,194.33,1.6427]
["bitfinex","SOLUSD",1739428587316,0.25098,194.37,194.29,1.5235]
["bitfinex","SOLUSD",1739428587503,0.37647,194.33,194.29,1.5235]
["bitfinex","SOLUSD",1739428587707,0.25098,194.33,194.29,1.5235]
["bitfinex","SOLUSD",1739428588511,0.12549,194.32,194.27,6.594]
["bitfinex","SOLUSD",1739428589131,0.12549,194.29,194.27,6.594]
["bitfinex","SOLUSD",1739428590111,0.37647,194.3,194.27,6.594]
["bitfinex","SOLUSD",1739428590312,20.37647,194.3,194.25,0.03]
["bitfinex","SOLUSD",1739428591914,20.25098,194.3,194.25,0.03]
["bitfinex","SOLUSD",1739428592512,0.12549,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739428593516,20.25098,194.3,194.25,0.03]
["bitfinex","SOLUSD",1739428593714,0.25098,194.3,194.25,0.03]
["bitfinex","SOLUSD",1739428594032,0.25098,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739428596123,20.0,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739428596409,0.12549,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739428596922,0.12549,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739428597109,0.063,194.33,194.25,0.03]
["bitfinex","SOLUSD",1739428597312,20.0,194.32,194.25,0.03]
["bitfinex","SOLUSD",1739428597508,0.12549,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739428597747,0.37647,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739428597913,0.25098,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739428598110,0.12549,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739428599048,0.063,194.33,194.25,0.03]
["bitfinex","SOLUSD",1739428599230,0.063,194.33,194.26,7.7806]
["bitfinex","SOLUSD",1739428599539,0.12549,194.32,194.26,7.7806]
["bitfinex","SOLUSD",1739428600249,0.063,194.33,194.26,7.7806]
["bitfinex","SOLUSD",1739428600748,0.063,194.33,194.27,15.87781328]
["bitfinex","SOLUSD",1739428601050,0.063,194.33,194.28,15.87781328]
["bitfinex","SOLUSD",1739428601364,0.063,194.33,194.26,23.65841328]
["bitfinex","SOLUSD",1739428602253,0.063,194.33,194.26,7.7806]
["bitfinex","SOLUSD",1739428602620,0.063,194.33,194.26,23.65841328]
["bitfinex","SOLUSD",1739428602828,0.063,194.33,194.28,15.87781328]
["bitfinex","SOLUSD",1739428603151,0.063,194.33,194.26,23.65841328]
["bitfinex","SOLUSD",1739428603347,0.063,194.33,194.26,53.65841328]
["bitfinex","SOLUSD",1739428603527,0.063,194.33,194.28,15.87781328]
["bitfinex","SOLUSD",1739428605033,0.063,194.33,194.27,15.87781328]
["bitfinex","SOLUSD",1739428605243,0.063,194.33,194.26,7.7806]
["bitfinex","SOLUSD",1739428607135,0.12549,194.32,194.25,0.03]
["bitfinex","SOLUSD",1739428607335,20.12549,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739428607539,0.25098,194.27,194.15,8.124]
["bitfinex","SOLUSD",1739428607747,0.12549,194.23,194.15,8.124]
["bitfinex","SOLUSD",1739428608732,0.25098,194.23,194.15,8.124]
["bitfinex","SOLUSD",1739428608935,0.12549,194.19,194.15,8.124]
["bitfinex","SOLUSD",1739428609131,0.25098,194.19,194.08,8.2241]
["bitfinex","SOLUSD",1739428611044,20.25098,194.19,194.08,8.2241]
["bitfinex","SOLUSD",1739428611866,0.12549,194.17,194.08,8.2241]
["bitfinex","SOLUSD",1739428612044,0.12549,194.18,194.08,8.2241]
["bitfinex","SOLUSD",1739428612249,20.0,194.19,194.08,8.2241]
["bitfinex","SOLUSD",1739428612444,0.25098,194.18,194.08,8.2241]
["bitfinex","SOLUSD",1739428614562,0.12549,194.18,194.08,8.2241]
["bitfinex","SOLUSD",1739428615749,20.0,194.23,194.08,63.69912211]
["bitfinex","SOLUSD",1739428615960,0.37647,194.22,194.1,25.47502211]
["bitfinex","SOLUSD",1739428616435,0.12549,194.22,194.1,55.47502211]
["bitfinex","SOLUSD",1739428616642,0.37647,194.22,194.1,25.47502211]
["bitfinex","SOLUSD",1739428617234,0.25098,194.22,194.1,25.47502211]
["bitfinex","SOLUSD",1739428617762,0.37647,194.22,194.1,25.47502211]
["bitfinex","SOLUSD",1739428618063,0.25098,194.22,194.1,25.47502211]
["bitfinex","SOLUSD",1739428619469,1.554,194.27,194.13,25.47502211]
["bitfinex","SOLUSD",1739428619768,0.18849,194.25,194.13,25.47502211]
["bitfinex","SOLUSD",1739428620155,0.18849,194.25,194.13,55.47502211]
["bitfinex","SOLUSD",1739428620356,0.063,194.25,194.13,36.151]
["bitfinex","SOLUSD",1739428620674,0.063,194.25,194.18,25.47502211]
["bitfinex","SOLUSD",1739428620971,0.063,194.25,194.2,25.47502211]
["bitfinex","SOLUSD",1739428621373,0.063,194.25,194.21,25.47502211]
["bitfinex","SOLUSD",1739428621667,0.063,194.25,194.2,25.47502211]
["bitfinex","SOLUSD",1739428622044,0.063,194.25,194.2,30.62432211]
["bitfinex","SOLUSD",1739428622249,0.063,194.25,194.22,25.47502211]
["bitfinex","SOLUSD",1739428622568,0.063,194.25,194.24,61.55822211]
["bitfinex","SOLUSD",1739428622778,0.063,194.25,194.24,62.55822211]
["bitfinex","SOLUSD",1739428622951,0.063,194.25,194.24,61.55822211]
["bitfinex","SOLUSD",1739428623769,0.063,194.25,194.24,31.55822211]
["bitfinex","SOLUSD",1739428624065,0.063,194.25,194.24,61.55822211]
["bitfinex","SOLUSD",1739428624273,0.063,194.25,194.24,31.55822211]
["bitfinex","SOLUSD",1739428624669,0.063,194.25,194.24,61.55822211]
["bitfinex","SOLUSD",1739428624871,0.063,194.25,194.24,6.0832]
["bitfinex","SOLUSD",1739428625873,0.063,194.25,194.24,61.55822211]
["bitfinex","SOLUSD",1739428626570,0.063,194.25,194.24,77.05072864]
["bitfinex","SOLUSD",1739428627065,0.063,194.25,194.24,61.55822211]
["bitfinex","SOLUSD",1739428627972,0.063,194.25,194.24,66.70642211]
["bitfinex","SOLUSD",1739428628151,0.063,194.25,194.24,67.70642211]
["bitfinex","SOLUSD",1739428628773,0.063,194.25,194.24,66.70642211]
["bitfinex","SOLUSD",1739428628972,0.063,194.25,194.24,31.55822211]
["bitfinex","SOLUSD",1739428629654,0.063,194.25,194.24,82.11827064]
["bitfinex","SOLUSD",1739428629956,0.063,194.25,194.24,69.78690651]
["bitfinex","SOLUSD",1739428630262,0.063,194.33,194.28,30.0]
["bitfinex","SOLUSD",1739428630447,0.063,194.33,194.3,25.47502211]
["bitfinex","SOLUSD",1739428630646,0.063,194.33,194.29,25.47502211]
["bitfinex","SOLUSD",1739428630848,0.063,194.33,194.31,25.47502211]
["bitfinex","SOLUSD",1739428631048,0.063,194.33,194.31,30.62122211]
["bitfinex","SOLUSD",1739428631470,0.063,194.33,194.31,25.47502211]
["bitfinex","SOLUSD",1739428631667,0.063,194.33,194.3,15.88054405]
["bitfinex","SOLUSD",1739428632270,0.063,194.33,194.3,45.88054405]
["bitfinex","SOLUSD",1739428633056,0.063,194.33,194.3,21.02714405]
["bitfinex","SOLUSD",1739428633266,0.063,194.33,194.32,30.0]
["bitfinex","SOLUSD",1739428633456,0.063,194.33,194.31,15.88054405]
["bitfinex","SOLUSD",1739428633654,0.063,194.33,194.3,15.88054405]
["bitfinex","SOLUSD",1739428634055,0.063,194.33,194.27,15.88054405]
["bitfinex","SOLUSD",1739428634364,0.063,194.33,194.26,51.02814405]
["bitfinex","SOLUSD",1739428635874,0.063,194.33,194.27,15.88054405]
["bitfinex","SOLUSD",1739428636389,0.063,194.33,194.26,45.88054405]
["bitfinex","SOLUSD",1739428636558,0.063,194.33,194.27,15.88054405]
["bitfinex","SOLUSD",1739428636878,0.063,194.33,194.24,58.70314405]
["bitfinex","SOLUSD",1739428637071,0.063,194.33,194.24,6.1132]
["bitfinex","SOLUSD",1739428637271,20.0,194.32,194.24,0.03]
["bitfinex","SOLUSD",1739428637756,20.0,194.32,194.24,51.05854405]
["bitfinex","SOLUSD",1739428637957,0.063,194.33,194.26,15.88054405]
["bitfinex","SOLUSD",1739428638683,0.063,194.33,194.27,15.88054405]
["bitfinex","SOLUSD",1739428638860,0.063,194.33,194.29,45.88054405]
["bitfinex","SOLUSD",1739428639061,0.063,194.33,194.29,1.5391]
["bitfinex","SOLUSD",1739428639255,0.063,194.33,194.25,45.88054405]
["bitfinex","SOLUSD",1739428639590,0.063,194.33,194.25,15.88054405]
["bitfinex","SOLUSD",1739428640080,0.063,194.33,194.24,0.03]
["bitfinex","SOLUSD",1739428640292,20.0,194.32,194.24,0.03]
["bitfinex","SOLUSD",1739428640586,0.12549,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428641269,20.25098,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428641468,0.12549,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739428641867,0.25098,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739428642877,0.25098,194.28,194.24,0.03]
["bitfinex","SOLUSD",1739428643177,0.25098,194.28,194.09,1.0]
["bitfinex","SOLUSD",1739428643178,0.12549,194.23,194.09,45.88054405]
["bitfinex","SOLUSD",1739428643377,0.12549,194.23,194.09,15.88054405]
["bitfinex","SOLUSD",1739428643683,0.12549,194.23,194.1,15.88054405]
["bitfinex","SOLUSD",1739428645666,20.0,194.26,194.11,15.88054405]
["bitfinex","SOLUSD",1739428645982,0.12549,194.23,194.1,21.03244405]
["bitfinex","SOLUSD",1739428647769,0.50196,194.23,194.09,51.03274405]
["bitfinex","SOLUSD",1739428647994,7.32793481,194.32,194.14,15.88054405]
["bitfinex","SOLUSD",1739428648293,13.91380853,194.29,194.13,15.88054405]
["bitfinex","SOLUSD",1739428648475,13.91380853,194.29,194.14,15.88054405]
["bitfinex","SOLUSD",1739428648666,0.50196,194.29,194.15,15.88054405]
["bitfinex","SOLUSD",1739428649100,0.50196,194.29,194.17,15.88054405]
["bitfinex","SOLUSD",1739428649298,0.37647,194.29,194.17,15.88054405]
["bitfinex","SOLUSD",1739428649477,0.25098,194.29,194.17,15.88054405]
["bitfinex","SOLUSD",1739428649677,0.12549,194.29,194.18,21.03034405]
["bitfinex","SOLUSD",1739428650067,0.12549,194.29,194.19,15.88054405]
["bitfinex","SOLUSD",1739428650496,1.6453,194.3,194.19,15.88054405]
["bitfinex","SOLUSD",1739428651092,0.063,194.32,194.21,15.88054405]
["bitfinex","SOLUSD",1739428651298,0.12549,194.31,194.21,15.88054405]
["bitfinex","SOLUSD",1739428651599,0.063,194.32,194.22,15.88054405]
["bitfinex","SOLUSD",1739428651794,20.063,194.32,194.22,21.02904405]
["bitfinex","SOLUSD",1739428651964,0.063,194.32,194.23,15.88054405]
["bitfinex","SOLUSD",1739428652281,0.063,194.32,194.24,45.88054405]
["bitfinex","SOLUSD",1739428652480,0.063,194.32,194.24,30.0]
["bitfinex","SOLUSD",1739428652803,0.063,194.32,194.23,15.88054405]
["bitfinex","SOLUSD",1739428653190,0.063,194.32,194.24,30.0]
["bitfinex","SOLUSD",1739428653497,0.063,194.32,194.23,21.02884405]
["bitfinex","SOLUSD",1739428654874,0.063,194.32,194.24,51.02864405]
["bitfinex","SOLUSD",1739428655207,0.063,194.32,194.26,45.88054405]
["bitfinex","SOLUSD",1739428655687,0.063,194.32,194.25,15.88054405]
["bitfinex","SOLUSD",1739428656101,0.063,194.32,194.26,30.0]
["bitfinex","SOLUSD",1739428656281,0.063,194.32,194.25,15.88054405]
["bitfinex","SOLUSD",1739428656484,0.063,194.32,194.24,51.02864405]
["bitfinex","SOLUSD",1739428656804,0.063,194.32,194.25,15.88054405]
["bitfinex","SOLUSD",1739428656993,0.063,194.32,194.24,15.88054405]
["bitfinex","SOLUSD",1739428657788,0.063,194.32,194.23,0.03]
["bitfinex","SOLUSD",1739428659070,0.18849,194.32,194.23,0.03]
["bitfinex","SOLUSD",1739428660972,0.063,194.32,194.23,0.03]
["bitfinex","SOLUSD",1739428662383,0.18849,194.32,194.23,0.03]
["bitfinex","SOLUSD",1739428663009,0.37647,194.31,194.23,0.03]
["bitfinex","SOLUSD",1739428663174,0.12549,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739428665681,20.0,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739428669182,8.2311,194.31,194.23,0.03]
["bitfinex","SOLUSD",1739428670909,1.6336,194.31,194.23,0.03]
["bitfinex","SOLUSD",1739428672491,0.063,194.32,194.23,15.91054405]
["bitfinex","SOLUSD",1739428672693,0.063,194.32,194.25,15.88054405]
["bitfinex","SOLUSD",1739428672900,0.063,194.32,194.24,30.0]
["bitfinex","SOLUSD",1739428673089,0.063,194.32,194.23,0.03]
["bitfinex","SOLUSD",1739428673604,0.063,194.32,194.24,30.0]
["bitfinex","SOLUSD",1739428673800,0.063,194.32,194.24,51.02874405]
["bitfinex","SOLUSD",1739428674211,0.063,194.32,194.25,15.88054405]
["bitfinex","SOLUSD",1739428674407,0.063,194.32,194.24,51.02874405]
["bitfinex","SOLUSD",1739428674909,0.063,194.32,194.26,45.88054405]
["bitfinex","SOLUSD",1739428675208,0.063,194.32,194.26,30.0]
["bitfinex","SOLUSD",1739428675882,0.063,194.32,194.24,51.02874405]
["bitfinex","SOLUSD",1739428677496,0.063,194.32,194.24,45.88054405]
["bitfinex","SOLUSD",1739428677698,0.063,194.32,194.24,30.0]
["bitfinex","SOLUSD",1739428677912,0.063,194.32,194.24,45.88054405]
["bitfinex","SOLUSD",1739428678088,0.063,194.32,194.24,30.0]
["bitfinex","SOLUSD",1739428678939,0.063,194.32,194.23,0.03]
["bitfinex","SOLUSD",1739428679504,0.063,194.32,194.25,30.0]
["bitfinex","SOLUSD",1739428679694,0.063,194.32,194.23,59.32239258]
["bitfinex","SOLUSD",1739428679893,0.063,194.32,194.23,43.44184853]
["bitfinex","SOLUSD",1739428680200,0.063,194.32,194.23,30.03]
["bitfinex","SOLUSD",1739428680709,0.063,194.32,194.24,5.1482]
["bitfinex","SOLUSD",1739428681399,0.063,194.32,194.23,46.99119184]
["bitfinex","SOLUSD",1739428681400,0.063,194.32,194.23,0.03]
["bitfinex","SOLUSD",1739428682212,1.5449,194.31,194.23,0.03]
["bitfinex","SOLUSD",1739428682510,1.0449,194.31,194.23,0.03]
["bitfinex","SOLUSD",1739428683613,20.0,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739428684123,0.25098,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739428686693,0.12549,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739428686899,0.25098,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739428687918,0.25098,194.2,194.09,30.0]
["bitfinex","SOLUSD",1739428688120,0.12549,194.2,194.09,30.0]
["bitfinex","SOLUSD",1739428688715,20.0,194.21,194.09,30.0]
["bitfinex","SOLUSD",1739428689394,20.0,194.21,194.09,51.03264405]
["bitfinex","SOLUSD",1739428690101,20.0,194.21,194.09,35.1521]
["bitfinex","SOLUSD",1739428690414,20.0,194.21,194.1,21.03244405]
["bitfinex","SOLUSD",1739428691730,20.0,194.21,194.11,51.03214405]
["bitfinex","SOLUSD",1739428691897,7.9608,194.24,194.13,15.88054405]
["bitfinex","SOLUSD",1739428692096,7.9608,194.24,194.12,15.88054405]
["bitfinex","SOLUSD",1739428692521,7.9608,194.24,194.11,51.03214405]
["bitfinex","SOLUSD",1739428692911,7.9608,194.24,194.11,35.1516]
["bitfinex","SOLUSD",1739428693104,7.9608,194.24,194.11,5.1516]
["bitfinex","SOLUSD",1739428693298,0.12549,194.23,194.09,45.88054405]
["bitfinex","SOLUSD",1739428693619,0.25098,194.23,194.09,51.03264405]
["bitfinex","SOLUSD",1739428694320,0.25098,194.23,194.1,15.88054405]
["bitfinex","SOLUSD",1739428694511,0.25098,194.23,194.1,21.03234405]
["bitfinex","SOLUSD",1739428694708,7.9608,194.24,194.12,30.0]
["bitfinex","SOLUSD",1739428694915,7.9608,194.24,194.12,45.88054405]
["bitfinex","SOLUSD",1739428695525,7.9608,194.24,194.14,15.88054405]
["bitfinex","SOLUSD",1739428695830,7.9608,194.24,194.13,15.88054405]
["bitfinex","SOLUSD",1739428696517,7.9608,194.24,194.14,30.0]
["bitfinex","SOLUSD",1739428696716,1.5033,194.24,194.16,45.88054405]
["bitfinex","SOLUSD",1739428697614,1.5033,194.24,194.17,5.1501]
["bitfinex","SOLUSD",1739428697818,1.5033,194.24,194.16,30.0]
["bitfinex","SOLUSD",1739428698124,1.5033,194.24,194.16,35.1503]
["bitfinex","SOLUSD",1739428698335,1.5033,194.24,194.16,51.03084405]
["bitfinex","SOLUSD",1739428698706,6.0942,194.29,194.18,45.88054405]
["bitfinex","SOLUSD",1739428699012,6.0942,194.29,194.19,15.88054405]
["bitfinex","SOLUSD",1739428699414,6.0942,194.29,194.18,45.88054405]
["bitfinex","SOLUSD",1739428699708,6.0942,194.29,194.18,30.0]
["bitfinex","SOLUSD",1739428700038,6.0942,194.29,194.16,65.52374671]
["bitfinex","SOLUSD",1739428701033,6.0942,194.29,194.18,30.0]
["bitfinex","SOLUSD",1739428701239,6.0942,194.29,194.17,5.1501]
["bitfinex","SOLUSD",1739428702035,0.12549,194.28,194.16,31.08105413]
["bitfinex","SOLUSD",1739428702211,0.12549,194.28,194.15,11.5809]
["bitfinex","SOLUSD",1739428702739,0.12549,194.28,194.16,45.88054405]
["bitfinex","SOLUSD",1739428702945,20.0,194.26,194.15,27.46144405]
["bitfinex","SOLUSD",1739428703234,20.0,194.26,194.17,0.03]
["bitfinex","SOLUSD",1739428703420,20.0,194.26,194.18,30.0]
["bitfinex","SOLUSD",1739428703730,20.0,194.26,194.18,45.88054405]
["bitfinex","SOLUSD",1739428703933,20.0,194.26,194.18,30.0]
["bitfinex","SOLUSD",1739428704139,20.0,194.26,194.17,0.03]
["bitfinex","SOLUSD",1739428707824,0.12549,194.23,194.1,30.0]
["bitfinex","SOLUSD",1739428708030,1.5651,194.17,194.08,30.03]
["bitfinex","SOLUSD",1739428708230,1.5651,194.17,194.08,0.03]
["bitfinex","SOLUSD",1739428708740,20.0,194.13,194.08,0.03]
["bitfinex","SOLUSD",1739428711045,0.25098,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739428711232,20.0,194.08,194.0,7.93020539]
["bitfinex","SOLUSD",1739428711420,20.0,194.08,193.98,30.0]
["bitfinex","SOLUSD",1739428712211,8.0711,194.07,193.86,61.7181965]
["bitfinex","SOLUSD",1739428712536,34.78831853,194.04,193.86,15.83765245]
["bitfinex","SOLUSD",1739428712912,20.0,193.95,193.86,15.83765245]
["bitfinex","SOLUSD",1739428713631,20.0,193.97,193.86,15.83765245]
["bitfinex","SOLUSD",1739428713936,0.37647,193.94,193.86,15.83765245]
["bitfinex","SOLUSD",1739428714636,7.26493481,193.97,193.86,15.83765245]
["bitfinex","SOLUSD",1739428714840,20.0,193.94,193.86,15.83765245]
["bitfinex","SOLUSD",1739428715035,0.12549,193.91,193.86,15.83765245]
["bitfinex","SOLUSD",1739428715352,0.50196,193.91,193.77,45.88054405]
["bitfinex","SOLUSD",1739428715728,0.50196,193.91,193.77,55.5484744]
["bitfinex","SOLUSD",1739428715932,0.50196,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739428716252,6.57006,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739428719521,6.31908,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739428721572,6.19359,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739428722057,6.0681,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739428722851,0.12549,193.92,193.87,0.03]
["bitfinex","SOLUSD",1739428723044,12.39563481,193.97,193.87,0.03]
["bitfinex","SOLUSD",1739428723246,0.12549,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739428724056,0.37647,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739428724255,0.25098,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739428724555,0.12549,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739428724758,20.0,193.94,193.87,0.03]
["bitfinex","SOLUSD",1739428724963,1.506,193.99,193.87,0.03]
["bitfinex","SOLUSD",1739428725339,20.37647,193.98,193.87,0.03]
["bitfinex","SOLUSD",1739428726763,21.506,193.99,193.87,25.5784744]
["bitfinex","SOLUSD",1739428726962,0.12549,193.98,193.87,25.5784744]
["bitfinex","SOLUSD",1739428727666,0.12549,193.98,193.88,5.1578]
["bitfinex","SOLUSD",1739428728856,0.12549,194.0,193.88,5.1578]
["bitfinex","SOLUSD",1739428728857,1.6283,194.04,193.93,25.5484744]
["bitfinex","SOLUSD",1739428729064,0.25098,194.03,193.92,25.5484744]
["bitfinex","SOLUSD",1739428729360,0.25098,194.03,193.91,25.5484744]
["bitfinex","SOLUSD",1739428729536,20.25098,194.03,193.91,25.5484744]
["bitfinex","SOLUSD",1739428729949,20.25098,194.03,193.92,5.1567]
["bitfinex","SOLUSD",1739428730161,0.25098,194.02,193.9,5.157]
["bitfinex","SOLUSD",1739428731065,0.12549,194.02,193.9,30.7054744]
["bitfinex","SOLUSD",1739428731362,0.37647,194.03,193.91,25.5484744]
["bitfinex","SOLUSD",1739428731757,0.37647,194.03,193.9,5.157]
["bitfinex","SOLUSD",1739428732963,0.37647,194.03,193.91,25.5484744]
["bitfinex","SOLUSD",1739428733167,0.37647,194.03,193.92,5.1567]
["bitfinex","SOLUSD",1739428733750,0.37647,194.03,193.9,30.7054744]
["bitfinex","SOLUSD",1739428733944,0.37647,194.03,193.9,5.157]
["bitfinex","SOLUSD",1739428734169,0.37647,194.03,193.9,30.7054744]
["bitfinex","SOLUSD",1739428735672,0.37647,194.03,193.9,21.10422662]
["bitfinex","SOLUSD",1739428735973,0.37647,194.03,193.9,5.157]
["bitfinex","SOLUSD",1739428740167,0.37647,194.03,193.89,21.10472662]
["bitfinex","SOLUSD",1739428740359,0.37647,194.03,193.89,5.1575]
["bitfinex","SOLUSD",1739428741147,0.37647,194.03,193.88,15.97722662]
["bitfinex","SOLUSD",1739428741351,0.37647,194.03,193.88,5.1878]
["bitfinex","SOLUSD",1739428742276,0.37647,194.03,193.9,15.94722662]
["bitfinex","SOLUSD",1739428742496,0.25098,194.03,193.9,15.94722662]
["bitfinex","SOLUSD",1739428742652,0.12549,194.03,193.93,15.94722662]
["bitfinex","SOLUSD",1739428742854,0.25098,194.03,193.91,15.94722662]
["bitfinex","SOLUSD",1739428743254,0.12549,194.03,193.92,5.1567]
["bitfinex","SOLUSD",1739428743455,21.6283,194.04,193.93,15.94722662]
["bitfinex","SOLUSD",1739428744071,0.12549,194.03,193.92,51.10392662]
["bitfinex","SOLUSD",1739428744476,21.6283,194.04,193.92,51.10392662]
["bitfinex","SOLUSD",1739428746087,21.6283,194.04,193.94,5.1562]
["bitfinex","SOLUSD",1739428747887,6.2826,194.07,193.96,15.94722662]
["bitfinex","SOLUSD",1739428748586,6.2826,194.07,193.93,18.0476]
["bitfinex","SOLUSD",1739428748587,20.0,194.04,193.93,5.1564]
["bitfinex","SOLUSD",1739428749268,20.0,194.04,193.93,21.10362662]
["bitfinex","SOLUSD",1739428749461,20.0,194.04,193.95,5.1559]
["bitfinex","SOLUSD",1739428750283,20.0,194.04,193.92,45.94722662]
["bitfinex","SOLUSD",1739428750593,0.12549,194.03,193.92,30.0]
["bitfinex","SOLUSD",1739428751090,0.25098,194.03,193.9,51.10422662]
["bitfinex","SOLUSD",1739428751265,0.25098,194.03,193.91,15.94722662]
["bitfinex","SOLUSD",1739428751586,20.0,194.04,193.9,21.10442662]
["bitfinex","SOLUSD",1739428751802,0.25098,194.03,193.91,15.94722662]
["bitfinex","SOLUSD",1739428751985,0.25098,194.03,193.9,35.1572]
["bitfinex","SOLUSD",1739428752166,0.25098,194.03,193.9,5.1572]
["bitfinex","SOLUSD",1739428752366,0.25098,194.03,193.89,57.46912662]
["bitfinex","SOLUSD",1739428752968,0.25098,194.03,193.93,0.03]
["bitfinex","SOLUSD",1739428754187,20.0,194.04,193.94,15.94722662]
["bitfinex","SOLUSD",1739428754772,0.25098,194.06,193.94,15.94722662]
["bitfinex","SOLUSD",1739428755288,0.25098,194.06,193.94,5.1561]
["bitfinex","SOLUSD",1739428755493,20.0,194.04,193.93,5.1864]
["bitfinex","SOLUSD",1739428755900,20.0,194.04,193.93,21.13362662]
["bitfinex","SOLUSD",1739428757183,20.0,194.04,193.93,0.03]
["bitfinex","SOLUSD",1739428760894,20.0,194.04,193.94,5.1562]
["bitfinex","SOLUSD",1739428761894,20.0,194.04,193.93,0.03]
["bitfinex","SOLUSD",1739428762092,20.0,194.04,193.93,15.39009367]
["bitfinex","SOLUSD",1739428762394,20.0,194.04,193.93,5.1864]
["bitfinex","SOLUSD",1739428762980,20.0,194.04,193.93,45.39009367]
["bitfinex","SOLUSD",1739428763296,20.0,194.04,193.94,10.20369367]
["bitfinex","SOLUSD",1739428763493,6.2826,194.07,193.97,10.20369367]
["bitfinex","SOLUSD",1739428763804,6.2826,194.07,193.98,10.20369367]
["bitfinex","SOLUSD",1739428764477,6.2826,194.07,193.98,5.1551]
["bitfinex","SOLUSD",1739428764678,1.628,194.08,193.98,15.35879367]
["bitfinex","SOLUSD",1739428765079,1.628,194.08,193.99,10.20369367]
["bitfinex","SOLUSD",1739428765494,1.628,194.08,194.0,15.35829367]
["bitfinex","SOLUSD",1739428765682,1.628,194.08,194.0,5.1546]
["bitfinex","SOLUSD",1739428765883,1.628,194.08,193.95,53.09289367]
["bitfinex","SOLUSD",1739428766078,0.12549,194.07,193.96,5.1557]
["bitfinex","SOLUSD",1739428766693,0.25098,194.07,193.96,5.1557]
["bitfinex","SOLUSD",1739428767090,0.25098,194.07,193.94,15.35989367]
["bitfinex","SOLUSD",1739428767498,0.25098,194.07,193.94,5.1562]
["bitfinex","SOLUSD",1739428768002,0.25098,194.07,193.94,15.35989367]
["bitfinex","SOLUSD",1739428768174,0.25098,194.07,193.94,45.35989367]
["bitfinex","SOLUSD",1739428768907,0.25098,194.07,193.96,5.1557]
["bitfinex","SOLUSD",1739428769203,0.12549,194.07,193.96,15.35939367]
["bitfinex","SOLUSD",1739428769402,0.12549,194.07,193.96,5.1557]
["bitfinex","SOLUSD",1739428769786,0.12549,194.07,193.95,5.1559]
["bitfinex","SOLUSD",1739428770892,0.12549,194.07,193.96,15.35909367]
["bitfinex","SOLUSD",1739428771094,0.25098,194.07,193.96,5.1554]
["bitfinex","SOLUSD",1739428771793,0.25098,194.07,193.94,40.20369367]
["bitfinex","SOLUSD",1739428771989,0.25098,194.07,193.95,5.1559]
["bitfinex","SOLUSD",1739428772699,1.628,194.08,193.95,5.1559]
["bitfinex","SOLUSD",1739428772700,1.628,194.08,193.96,40.20369367]
["bitfinex","SOLUSD",1739428772888,1.628,194.08,193.97,10.20369367]
["bitfinex","SOLUSD",1739428773092,1.628,194.08,193.96,40.20369367]
["bitfinex","SOLUSD",1739428773388,0.12549,194.07,193.96,10.20369367]
["bitfinex","SOLUSD",1739428773588,0.12549,194.07,193.95,15.35959367]
["bitfinex","SOLUSD",1739428774189,0.12549,194.07,193.96,10.20369367]
["bitfinex","SOLUSD",1739428774389,0.12549,194.07,193.97,5.1554]
["bitfinex","SOLUSD",1739428775107,0.12549,194.07,193.95,10.20369367]
["bitfinex","SOLUSD",1739428775310,0.12549,194.07,193.96,5.1556]
["bitfinex","SOLUSD",1739428775995,0.12549,194.07,193.96,15.35929367]
["bitfinex","SOLUSD",1739428775996,0.25098,194.07,193.96,15.35929367]
["bitfinex","SOLUSD",1739428776203,0.25098,194.07,193.94,40.20369367]
["bitfinex","SOLUSD",1739428776401,0.25098,194.07,193.95,15.35959367]
["bitfinex","SOLUSD",1739428776918,1.628,194.08,193.97,10.20369367]
["bitfinex","SOLUSD",1739428777204,0.12549,194.07,193.96,40.20369367]
["bitfinex","SOLUSD",1739428777394,0.12549,194.07,193.97,5.1554]
["bitfinex","SOLUSD",1739428778300,1.628,194.08,193.97,5.1554]
["bitfinex","SOLUSD",1739428778499,1.628,194.08,193.97,15.35909367]
["bitfinex","SOLUSD",1739428779306,20.25098,194.07,193.95,5.1557]
["bitfinex","SOLUSD",1739428780111,20.25098,194.07,193.95,15.35939367]
["bitfinex","SOLUSD",1739428781112,0.12549,194.07,193.95,45.35939367]
["bitfinex","SOLUSD",1739428781297,20.0,194.07,193.97,10.20369367]
["bitfinex","SOLUSD",1739428782412,20.0,194.07,193.97,15.35899367]
["bitfinex","SOLUSD",1739428782888,1.628,194.08,193.97,15.35899367]
["bitfinex","SOLUSD",1739428784716,1.628,194.08,193.99,10.20369367]
["bitfinex","SOLUSD",1739428784908,1.628,194.08,193.98,10.20369367]
["bitfinex","SOLUSD",1739428785093,1.628,194.08,193.99,10.20369367]
["bitfinex","SOLUSD",1739428785500,1.628,194.08,194.0,10.20369367]
["bitfinex","SOLUSD",1739428785698,1.628,194.08,193.99,10.20369367]
["bitfinex","SOLUSD",1739428785997,1.628,194.08,193.99,15.35849367]
["bitfinex","SOLUSD",1739428786397,1.628,194.08,194.0,10.20369367]
["bitfinex","SOLUSD",1739428787222,1.628,194.08,194.0,15.35809367]
["bitfinex","SOLUSD",1739428787918,1.628,194.08,194.02,10.20369367]
["bitfinex","SOLUSD",1739428789120,1.628,194.08,194.01,15.35799367]
["bitfinex","SOLUSD",1739428789316,1.628,194.08,194.01,10.20369367]
["bitfinex","SOLUSD",1739428789519,1.628,194.08,193.98,15.35879367]
["bitfinex","SOLUSD",1739428789821,1.628,194.08,193.98,5.1551]
["bitfinex","SOLUSD",1739428790899,1.628,194.08,193.97,5.1853]
["bitfinex","SOLUSD",1739428790900,0.12549,194.07,193.97,5.1853]
["bitfinex","SOLUSD",1739428791903,0.12549,194.07,193.97,0.03]
["bitfinex","SOLUSD",1739428794206,1.628,194.08,193.98,30.0]
["bitfinex","SOLUSD",1739428794420,1.628,194.08,193.99,10.20369367]
["bitfinex","SOLUSD",1739428794622,1.628,194.08,193.97,15.38909367]
["bitfinex","SOLUSD",1739428795045,1.628,194.08,193.98,10.20369367]
["bitfinex","SOLUSD",1739428795209,1.628,194.08,193.99,10.20369367]
["bitfinex","SOLUSD",1739428795408,1.628,194.08,194.0,5.1546]
["bitfinex","SOLUSD",1739428795644,1.628,194.08,194.0,15.35829367]
["bitfinex","SOLUSD",1739428797642,1.628,194.08,193.99,15.35859367]
["bitfinex","SOLUSD",1739428797932,1.628,194.08,193.99,5.1549]
["bitfinex","SOLUSD",1739428799308,1.628,194.08,194.01,5.1543]
["bitfinex","SOLUSD",1739428799835,1.628,194.08,194.01,15.35799367]
["bitfinex","SOLUSD",1739428800232,1.628,194.08,194.01,5.1543]
["bitfinex","SOLUSD",1739428800915,1.628,194.08,194.0,15.35829367]
["bitfinex","SOLUSD",1739428801120,1.628,194.08,194.0,5.1546]
["bitfinex","SOLUSD",1739428801430,1.628,194.08,194.0,15.35829367]
["bitfinex","SOLUSD",1739428802031,1.628,194.08,193.99,10.20369367]
["bitfinex","SOLUSD",1739428802215,1.628,194.08,193.99,15.35859367]
["bitfinex","SOLUSD",1739428802417,1.628,194.08,194.0,10.20369367]
["bitfinex","SOLUSD",1739428803236,1.628,194.08,193.99,15.35859367]
["bitfinex","SOLUSD",1739428803439,1.628,194.08,194.01,10.20369367]
["bitfinex","SOLUSD",1739428804122,1.628,194.08,194.0,10.20369367]
["bitfinex","SOLUSD",1739428804323,1.628,194.08,194.01,5.1543]
["bitfinex","SOLUSD",1739428805424,1.628,194.08,193.99,15.35859367]
["bitfinex","SOLUSD",1739428807013,1.628,194.08,194.0,15.35809367]
["bitfinex","SOLUSD",1739428808139,1.628,194.08,194.01,10.20369367]
["bitfinex","SOLUSD",1739428808335,1.628,194.08,194.0,10.20369367]
["bitfinex","SOLUSD",1739428808844,1.628,194.08,194.01,10.20369367]
["bitfinex","SOLUSD",1739428809739,1.628,194.08,194.01,15.35789367]
["bitfinex","SOLUSD",1739428810034,1.628,194.08,194.01,5.1542]
["bitfinex","SOLUSD",1739428810252,1.628,194.08,194.0,10.20369367]
["bitfinex","SOLUSD",1739428810470,1.628,194.08,193.97,0.03]
["bitfinex","SOLUSD",1739428810647,1.628,194.08,193.97,15.38889367]
["bitfinex","SOLUSD",1739428811168,1.628,194.08,193.98,10.20369367]
["bitfinex","SOLUSD",1739428811865,1.628,194.08,194.0,15.35829367]
["bitfinex","SOLUSD",1739428812163,1.628,194.08,194.04,10.20369367]
["bitfinex","SOLUSD",1739428812473,1.628,194.08,194.03,10.20369367]
["bitfinex","SOLUSD",1739428813883,1.628,194.08,194.02,10.20369367]
["bitfinex","SOLUSD",1739428814440,1.628,194.08,194.03,10.20369367]
["bitfinex","SOLUSD",1739428815558,1.628,194.08,194.02,10.20369367]
["bitfinex","SOLUSD",1739428815768,0.12549,194.07,193.99,10.23369367]
["bitfinex","SOLUSD",1739428815975,0.25098,194.07,193.99,0.03]
["bitfinex","SOLUSD",1739428816265,0.12549,194.04,193.99,0.03]
["bitfinex","SOLUSD",1739428817543,0.12549,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428818865,0.25098,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428819461,0.12549,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428820682,1.6014,194.03,193.99,0.03]
["bitfinex","SOLUSD",1739428823871,0.12549,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428824046,0.25098,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428824248,20.25098,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428825456,0.25098,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428826076,20.25098,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428828277,0.12549,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739428828776,1.6014,194.03,193.99,0.03]
["bitfinex","SOLUSD",1739428828948,140.76481838,194.09,193.99,0.03]
["bitfinex","SOLUSD",1739428828949,1.5671,194.08,193.99,0.03]
["bitfinex","SOLUSD",1739428829147,20.0,194.06,193.99,0.03]
["bitfinex","SOLUSD",1739428829958,20.0,194.07,193.99,5.1849]
["bitfinex","SOLUSD",1739428830668,20.0,194.07,193.99,15.38859367]
["bitfinex","SOLUSD",1739428830982,1.69259,194.08,193.99,15.38859367]
["bitfinex","SOLUSD",1739428831648,0.063,194.08,194.01,10.20369367]
["bitfinex","SOLUSD",1739428831985,0.063,194.08,194.03,10.20369367]
["bitfinex","SOLUSD",1739428832682,0.063,194.08,194.02,10.20369367]
["bitfinex","SOLUSD",1739428834287,0.063,194.08,194.02,15.35769367]
["bitfinex","SOLUSD",1739428834492,0.063,194.08,194.02,10.20369367]
["bitfinex","SOLUSD",1739428835359,0.063,194.08,194.02,15.35769367]
["bitfinex","SOLUSD",1739428835869,0.063,194.08,194.03,10.20369367]
["bitfinex","SOLUSD",1739428837298,0.063,194.08,194.02,10.20369367]
["bitfinex","SOLUSD",1739428838393,0.063,194.08,194.02,15.35769367]
["bitfinex","SOLUSD",1739428839968,0.063,194.08,194.04,10.20369367]
["bitfinex","SOLUSD",1739428841864,0.063,194.08,194.07,10.20369367]
["bitfinex","SOLUSD",1739428842065,0.063,194.08,194.07,40.20369367]
["bitfinex","SOLUSD",1739428842783,0.063,194.08,194.07,10.20369367]
["bitfinex","SOLUSD",1739428842985,0.063,194.08,194.07,45.35639367]
["bitfinex","SOLUSD",1739428843302,7.83708673,194.2,194.09,30.0]
["bitfinex","SOLUSD",1739428843491,7.83708673,194.2,194.14,10.20369367]
["bitfinex","SOLUSD",1739428843872,7.83708673,194.2,194.15,10.20369367]
["bitfinex","SOLUSD",1739428844864,7.83708673,194.2,194.13,15.35459367]
["bitfinex","SOLUSD",1739428845196,0.25098,194.23,194.13,10.20369367]
["bitfinex","SOLUSD",1739428845781,0.25098,194.23,194.15,10.20369367]
["bitfinex","SOLUSD",1739428845984,0.25098,194.23,194.14,10.20369367]
["bitfinex","SOLUSD",1739428846477,0.25098,194.23,194.13,10.20369367]
["bitfinex","SOLUSD",1739428847891,0.25098,194.23,194.14,10.20369367]
["bitfinex","SOLUSD",1739428848612,0.063,194.2,194.14,10.20369367]
["bitfinex","SOLUSD",1739428849181,0.18849,194.2,194.11,16.67689367]
["bitfinex","SOLUSD",1739428849378,0.18849,194.2,194.11,6.4732]
["bitfinex","SOLUSD",1739428849579,0.18849,194.2,194.08,15.35619367]
["bitfinex","SOLUSD",1739428850374,0.18849,194.2,194.08,10.20369367]
["bitfinex","SOLUSD",1739428850581,0.25098,194.18,194.06,6.3231]
["bitfinex","SOLUSD",1739428850779,0.25098,194.17,194.06,6.3231]
["bitfinex","SOLUSD",1739428851479,0.25098,194.17,194.06,16.52679367]
["bitfinex","SOLUSD",1739428852187,0.25098,194.17,194.06,6.3231]
["bitfinex","SOLUSD",1739428852386,0.12549,194.15,194.04,6.7348]
["bitfinex","SOLUSD",1739428853297,0.37647,194.15,194.04,1.5813]
["bitfinex","SOLUSD",1739428853490,0.37647,194.15,194.02,0.03]
["bitfinex","SOLUSD",1739428853693,0.12549,194.11,194.02,0.03]
["bitfinex","SOLUSD",1739428855092,0.12549,194.11,194.02,10.23369367]
["bitfinex","SOLUSD",1739428855295,0.12549,194.11,194.02,15.38769367]
["bitfinex","SOLUSD",1739428855492,0.12549,194.11,194.03,10.20369367]
["bitfinex","SOLUSD",1739428855695,0.12549,194.11,194.02,21.1104231]
["bitfinex","SOLUSD",1739428855898,6.55898,194.15,194.03,15.9264231]
["bitfinex","SOLUSD",1739428856109,6.43349,194.15,194.04,15.9264231]
["bitfinex","SOLUSD",1739428856806,0.12549,194.14,194.04,21.0798231]
["bitfinex","SOLUSD",1739428857588,0.12549,194.14,194.05,15.9264231]
["bitfinex","SOLUSD",1739428857791,1.5692,194.16,194.06,15.9264231]
["bitfinex","SOLUSD",1739428857992,1.5692,194.16,194.08,15.9264231]
["bitfinex","SOLUSD",1739428858198,6.4268,194.2,194.07,50.0]
["bitfinex","SOLUSD",1739428858387,0.25098,194.19,194.11,15.9264231]
["bitfinex","SOLUSD",1739428858586,0.063,194.2,194.13,15.9264231]
["bitfinex","SOLUSD",1739428858784,0.063,194.2,194.15,15.9264231]
["bitfinex","SOLUSD",1739428859687,0.063,194.2,194.18,15.9264231]
["bitfinex","SOLUSD",1739428859889,0.063,194.2,194.19,15.9264231]
["bitfinex","SOLUSD",1739428860526,0.063,194.2,194.19,45.9264231]
["bitfinex","SOLUSD",1739428860707,0.063,194.2,194.19,15.9264231]
["bitfinex","SOLUSD",1739428861084,0.063,194.2,194.19,21.0759231]
["bitfinex","SOLUSD",1739428861593,0.063,194.2,194.19,5.1495]
["bitfinex","SOLUSD",1739428862000,0.063,194.2,194.19,21.0759231]
["bitfinex","SOLUSD",1739428862591,0.063,194.2,194.19,5.1495]
["bitfinex","SOLUSD",1739428862810,0.063,194.2,194.18,5.1498]
["bitfinex","SOLUSD",1739428863189,0.063,194.2,194.18,21.0762231]
["bitfinex","SOLUSD",1739428863392,0.063,194.2,194.19,15.9264231]
["bitfinex","SOLUSD",1739428864007,0.063,194.2,194.19,21.0759231]
["bitfinex","SOLUSD",1739428864412,0.063,194.2,194.17,30.0]
["bitfinex","SOLUSD",1739428864413,0.063,194.2,194.17,21.0763231]
["bitfinex","SOLUSD",1739428864717,0.063,194.2,194.17,5.1499]
["bitfinex","SOLUSD",1739428865391,0.063,194.2,194.15,15.9264231]
["bitfinex","SOLUSD",1739428865595,0.063,194.2,194.16,21.0767231]
["bitfinex","SOLUSD",1739428866668,0.063,194.2,194.17,15.9264231]
["bitfinex","SOLUSD",1739428867132,0.063,194.23,194.2,30.0]
["bitfinex","SOLUSD",1739428867296,0.063,194.23,194.22,15.9264231]
["bitfinex","SOLUSD",1739428868102,0.063,194.23,194.22,21.0752231]
["bitfinex","SOLUSD",1739428868619,0.063,194.24,194.22,51.0752231]
["bitfinex","SOLUSD",1739428868823,0.063,194.24,194.23,15.9264231]
["bitfinex","SOLUSD",1739428869004,0.063,194.24,194.22,5.1488]
["bitfinex","SOLUSD",1739428870095,0.063,194.24,194.19,18.0231]
["bitfinex","SOLUSD",1739428871303,0.063,194.24,194.17,5.1501]
["bitfinex","SOLUSD",1739428872106,0.063,194.24,194.18,15.9264231]
["bitfinex","SOLUSD",1739428872321,0.063,194.24,194.19,15.9264231]
["bitfinex","SOLUSD",1739428872623,0.063,194.24,194.23,15.9264231]
["bitfinex","SOLUSD",1739428874023,0.063,194.24,194.23,21.0749231]
["bitfinex","SOLUSD",1739428875021,0.063,194.28,194.24,37.671]
["bitfinex","SOLUSD",1739428875336,0.063,194.28,194.27,15.9264231]
["bitfinex","SOLUSD",1739428875915,0.063,194.28,194.27,21.0738231]
["bitfinex","SOLUSD",1739428876440,0.063,194.28,194.27,5.1474]
["bitfinex","SOLUSD",1739428877104,0.063,194.28,194.25,5.148]
["bitfinex","SOLUSD",1739428878340,0.063,194.28,194.23,21.0749231]
["bitfinex","SOLUSD",1739428879045,0.063,194.28,194.24,15.9264231]
["bitfinex","SOLUSD",1739428879217,0.063,194.28,194.23,21.0749231]
["bitfinex","SOLUSD",1739428879833,0.063,194.28,194.27,15.9264231]
["bitfinex","SOLUSD",1739428880330,0.063,194.28,194.27,21.0738231]
["bitfinex","SOLUSD",1739428882634,0.063,194.32,194.27,35.02295346]
["bitfinex","SOLUSD",1739428882852,0.063,194.32,194.3,15.9264231]
["bitfinex","SOLUSD",1739428883909,0.063,194.32,194.3,5.1466]
["bitfinex","SOLUSD",1739428884148,0.063,194.32,194.3,21.0730231]
["bitfinex","SOLUSD",1739428886265,0.063,194.32,194.29,15.9264231]
["bitfinex","SOLUSD",1739428886963,0.063,194.32,194.28,21.0736231]
["bitfinex","SOLUSD",1739428887333,0.063,194.32,194.29,15.9264231]
["bitfinex","SOLUSD",1739428887932,0.063,194.32,194.3,15.9264231]
["bitfinex","SOLUSD",1739428888363,0.063,194.32,194.3,21.0730231]
["bitfinex","SOLUSD",1739428890844,0.063,194.32,194.29,5.1469]
["bitfinex","SOLUSD",1739428891252,0.063,194.32,194.28,5.1471]
["bitfinex","SOLUSD",1739428891689,0.063,194.32,194.28,21.0735231]
["bitfinex","SOLUSD",1739428892865,0.063,194.32,194.27,15.9264231]
["bitfinex","SOLUSD",1739428893076,0.063,194.32,194.25,5.148]
["bitfinex","SOLUSD",1739428893278,0.063,194.32,194.23,5.1483]
["bitfinex","SOLUSD",1739428893478,0.31398,194.31,194.21,5.149]
["bitfinex","SOLUSD",1739428894977,0.31398,194.31,194.21,15.9264231]
["bitfinex","SOLUSD",1739428895440,20.31398,194.31,194.19,21.0759231]
["bitfinex","SOLUSD",1739428895637,0.37647,194.3,194.17,22.0337231]
["bitfinex","SOLUSD",1739428895868,0.37647,194.3,194.18,5.1498]
["bitfinex","SOLUSD",1739428896380,0.37647,194.3,194.24,0.03]
["bitfinex","SOLUSD",1739428899267,0.25098,194.3,194.24,0.03]
["bitfinex","SOLUSD",1739428904690,0.37647,194.3,194.24,0.03]
["bitfinex","SOLUSD",1739428905456,0.37647,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739428905670,20.0,194.28,194.24,0.03]
["bitfinex","SOLUSD",1739428906066,0.063,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428906470,0.31398,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428907374,0.063,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428907773,0.063,194.31,194.24,15.9564231]
["bitfinex","SOLUSD",1739428908360,0.063,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428908558,0.063,194.31,194.24,5.1782]
["bitfinex","SOLUSD",1739428909573,0.31398,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428910158,0.063,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428910374,0.063,194.31,194.24,15.9564231]
["bitfinex","SOLUSD",1739428910990,0.063,194.31,194.24,0.03]
["bitfinex","SOLUSD",1739428911589,0.063,194.31,194.24,5.1782]
["bitfinex","SOLUSD",1739428911782,0.063,194.31,194.24,21.1046231]
["bitfinex","SOLUSD",1739428912280,0.063,194.31,194.27,15.9264231]
["bitfinex","SOLUSD",1739428912579,0.063,194.31,194.29,15.9264231]
["bitfinex","SOLUSD",1739428913358,0.063,194.31,194.3,21.0730231]
["bitfinex","SOLUSD",1739428913880,0.063,194.31,194.3,51.0730231]
["bitfinex","SOLUSD",1739428914076,0.0001,194.32,194.3,64.48487163]
["bitfinex","SOLUSD",1739428914290,0.0001,194.32,194.31,15.9264231]
["bitfinex","SOLUSD",1739428914459,0.0001,194.32,194.31,22.15309843]
["bitfinex","SOLUSD",1739428914660,0.0001,194.32,194.31,37.07634696]
["bitfinex","SOLUSD",1739428915266,0.063,194.4,194.34,20.0]
["bitfinex","SOLUSD",1739428915580,0.063,194.4,194.36,15.9264231]
["bitfinex","SOLUSD",1739428916167,0.063,194.4,194.35,15.9264231]
["bitfinex","SOLUSD",1739428916483,0.063,194.4,194.35,5.1453]
["bitfinex","SOLUSD",1739428916887,0.063,194.4,194.35,21.0717231]
["bitfinex","SOLUSD",1739428917566,0.063,194.4,194.35,5.1453]
["bitfinex","SOLUSD",1739428918359,0.063,194.4,194.35,21.0717231]
["bitfinex","SOLUSD",1739428918560,0.063,194.4,194.36,15.9264231]
["bitfinex","SOLUSD",1739428918793,0.063,194.4,194.35,51.0717231]
["bitfinex","SOLUSD",1739428919982,0.063,194.4,194.35,35.1453]
["bitfinex","SOLUSD",1739428920187,0.063,194.4,194.37,15.9264231]
["bitfinex","SOLUSD",1739428920387,0.063,194.4,194.36,21.0714231]
["bitfinex","SOLUSD",1739428920687,0.063,194.4,194.36,5.145]
["bitfinex","SOLUSD",1739428921381,0.063,194.4,194.35,5.1453]
["bitfinex","SOLUSD",1739428922172,0.063,194.4,194.35,21.0717231]
["bitfinex","SOLUSD",1739428922485,0.063,194.4,194.36,15.9264231]
["bitfinex","SOLUSD",1739428923690,0.063,194.4,194.36,5.145]
["bitfinex","SOLUSD",1739428924584,0.063,194.4,194.33,15.9264231]
["bitfinex","SOLUSD",1739428924788,0.063,194.4,194.31,15.9264231]
["bitfinex","SOLUSD",1739428925106,0.063,194.4,194.31,5.1464]
["bitfinex","SOLUSD",1739428925897,0.31398,194.4,194.3,5.1466]
["bitfinex","SOLUSD",1739428926482,0.25098,194.37,194.28,5.1472]
["bitfinex","SOLUSD",1739428926728,0.25098,194.35,194.26,5.1477]
["bitfinex","SOLUSD",1739428927195,0.12549,194.34,194.24,5.178]
["bitfinex","SOLUSD",1739428927492,0.12549,194.34,194.24,0.03]
["bitfinex","SOLUSD",1739428927679,0.12549,194.34,194.24,5.1782]
["bitfinex","SOLUSD",1739428927882,0.12549,194.34,194.24,0.03]
["bitfinex","SOLUSD",1739428928074,20.25098,194.35,194.24,0.03]
["bitfinex","SOLUSD",1739428929098,20.25098,194.35,194.24,5.1782]
["bitfinex","SOLUSD",1739428929297,20.25098,194.35,194.24,21.1046231]
["bitfinex","SOLUSD",1739428929999,0.12549,194.34,194.24,5.1782]
["bitfinex","SOLUSD",1739428930199,20.25098,194.35,194.24,21.1046231]
["bitfinex","SOLUSD",1739428930378,20.25098,194.35,194.25,15.9264231]
["bitfinex","SOLUSD",1739428930810,20.25098,194.35,194.24,21.1046231]
["bitfinex","SOLUSD",1739428931182,0.25098,194.35,194.24,0.03]
["bitfinex","SOLUSD",1739428931382,0.12549,194.34,194.24,0.03]
["bitfinex","SOLUSD",1739428932105,0.25098,194.3,194.24,0.03]
["bitfinex","SOLUSD",1739428932313,0.25098,194.28,194.24,0.03]
["bitfinex","SOLUSD",1739428933078,0.25098,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739428934193,20.37647,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739428934379,20.25098,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739428934900,0.25098,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739428935992,1.5817,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739428939815,0.25098,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739428941085,1.5817,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739428942713,7.6489,194.32,194.25,0.03]
["bitfinex","SOLUSD",1739428942887,7.9103,194.38,194.26,15.9264231]
["bitfinex","SOLUSD",1739428943091,7.9103,194.38,194.27,15.9264231]
["bitfinex","SOLUSD",1739428943305,0.37647,194.37,194.27,15.9264231]
["bitfinex","SOLUSD",1739428943620,0.25098,194.37,194.27,15.9264231]
["bitfinex","SOLUSD",1739428943912,1.6111,194.38,194.29,15.9264231]
["bitfinex","SOLUSD",1739428944119,1.6111,194.38,194.3,5.1466]
["bitfinex","SOLUSD",1739428944481,0.063,194.4,194.31,15.9264231]
["bitfinex","SOLUSD",1739428944719,0.063,194.4,194.33,15.9264231]
["bitfinex","SOLUSD",1739428945085,0.063,194.4,194.32,15.9264231]
["bitfinex","SOLUSD",1739428945417,0.063,194.4,194.32,5.146]
["bitfinex","SOLUSD",1739428945617,0.31398,194.4,194.32,5.146]
["bitfinex","SOLUSD",1739428945798,0.31398,194.4,194.3,27.2441231]
["bitfinex","SOLUSD",1739428946004,0.31398,194.4,194.31,15.9264231]
["bitfinex","SOLUSD",1739428946386,0.063,194.4,194.31,15.9264231]
["bitfinex","SOLUSD",1739428946592,0.063,194.4,194.32,15.9264231]
["bitfinex","SOLUSD",1739428946813,0.063,194.4,194.33,5.1458]
["bitfinex","SOLUSD",1739428947915,0.063,194.4,194.32,21.0725231]
["bitfinex","SOLUSD",1739428948221,0.31398,194.4,194.32,5.1461]
["bitfinex","SOLUSD",1739428949012,0.31398,194.4,194.31,5.1464]
["bitfinex","SOLUSD",1739428951386,0.31398,194.4,194.3,5.1466]
["bitfinex","SOLUSD",1739428953115,0.37647,194.39,194.25,8.123]
["bitfinex","SOLUSD",1739428953306,20.37647,194.39,194.26,5.1475]
["bitfinex","SOLUSD",1739428956095,0.25098,194.34,194.25,5.178]
["bitfinex","SOLUSD",1739428956295,0.25098,194.34,194.25,0.03]
["bitfinex","SOLUSD",1739428956799,0.25098,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739428957124,0.12549,194.37,194.28,0.03]
["bitfinex","SOLUSD",1739428957302,0.12549,194.36,194.28,0.03]
["bitfinex","SOLUSD",1739428957713,0.12549,194.35,194.28,0.03]
["bitfinex","SOLUSD",1739428959691,20.25098,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739428960035,0.25098,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739428960197,20.37647,194.25,194.12,5.1514]
["bitfinex","SOLUSD",1739428960526,0.37647,194.22,194.11,6.4125]
["bitfinex","SOLUSD",1739428961027,0.25098,194.18,194.08,0.03]
["bitfinex","SOLUSD",1739428963524,20.25098,194.18,194.08,0.03]
["bitfinex","SOLUSD",1739428963908,20.25098,194.18,194.08,25.50735638]
["bitfinex","SOLUSD",1739428964109,20.0,194.19,194.09,0.12549]
["bitfinex","SOLUSD",1739428964315,20.0,194.19,194.11,25.47735638]
["bitfinex","SOLUSD",1739428964817,20.0,194.19,194.1,25.47735638]
["bitfinex","SOLUSD",1739428965438,20.0,194.19,194.11,30.62905638]
["bitfinex","SOLUSD",1739428965620,6.6428,194.22,194.11,30.62905638]
["bitfinex","SOLUSD",1739428966134,6.6428,194.22,194.13,25.47735638]
["bitfinex","SOLUSD",1739428966313,6.2273,194.27,194.15,25.47735638]
["bitfinex","SOLUSD",1739428966634,6.2273,194.27,194.17,25.47735638]
["bitfinex","SOLUSD",1739428966813,0.25098,194.23,194.13,25.47735638]
["bitfinex","SOLUSD",1739428967014,0.25098,194.23,194.12,25.47735638]
["bitfinex","SOLUSD",1739428967527,0.25098,194.23,194.13,5.1511]
["bitfinex","SOLUSD",1739428968523,0.25098,194.23,194.13,30.62845638]
["bitfinex","SOLUSD",1739428968734,20.0,194.24,194.15,25.47735638]
["bitfinex","SOLUSD",1739428969118,20.0,194.24,194.14,55.47735638]
["bitfinex","SOLUSD",1739428969727,20.0,194.24,194.15,5.1506]
["bitfinex","SOLUSD",1739428969936,20.0,194.24,194.16,25.47735638]
["bitfinex","SOLUSD",1739428970735,6.2273,194.27,194.18,30.62715638]
["bitfinex","SOLUSD",1739428971036,1.5144,194.28,194.19,25.47735638]
["bitfinex","SOLUSD",1739428971717,1.5144,194.28,194.2,25.47735638]
["bitfinex","SOLUSD",1739428971912,0.25098,194.3,194.21,25.47735638]
["bitfinex","SOLUSD",1739428972214,8.1201,194.32,194.21,25.47735638]
["bitfinex","SOLUSD",1739428972415,8.1201,194.32,194.22,30.0]
["bitfinex","SOLUSD",1739428972616,1.6583,194.32,194.25,25.47735638]
["bitfinex","SOLUSD",1739428972833,1.6583,194.32,194.25,30.62515638]
["bitfinex","SOLUSD",1739428973037,1.6583,194.32,194.25,5.1478]
["bitfinex","SOLUSD",1739428973339,20.0,194.34,194.25,5.1478]
["bitfinex","SOLUSD",1739428973519,0.25098,194.36,194.25,5.1478]
["bitfinex","SOLUSD",1739428974134,20.0,194.34,194.25,30.62515638]
["bitfinex","SOLUSD",1739428974438,1.5624,194.37,194.31,25.47735638]
["bitfinex","SOLUSD",1739428974614,0.063,194.39,194.3,25.47735638]
["bitfinex","SOLUSD",1739428974945,20.063,194.39,194.3,25.47735638]
["bitfinex","SOLUSD",1739428975320,20.063,194.39,194.29,5.1469]
["bitfinex","SOLUSD",1739428976242,0.25098,194.38,194.28,5.1472]
["bitfinex","SOLUSD",1739428976540,20.063,194.39,194.28,60.62455638]
["bitfinex","SOLUSD",1739428977043,0.25098,194.38,194.28,5.1472]
["bitfinex","SOLUSD",1739428979922,0.25098,194.38,194.28,13.41184853]
["bitfinex","SOLUSD",1739428980517,0.25098,194.38,194.27,5.1474]
["bitfinex","SOLUSD",1739428980722,0.25098,194.38,194.24,110.8]
["bitfinex","SOLUSD",1739428980723,0.12549,194.37,194.24,136.27735638]
["bitfinex","SOLUSD",1739428980938,0.12549,194.37,194.25,13.41184853]
["bitfinex","SOLUSD",1739428981337,0.25098,194.38,194.25,13.41184853]
["bitfinex","SOLUSD",1739428981338,0.31398,194.38,194.27,38.88920491]
["bitfinex","SOLUSD",1739428981617,0.063,194.38,194.29,38.88920491]
["bitfinex","SOLUSD",1739428981817,0.063,194.38,194.29,13.41184853]
["bitfinex","SOLUSD",1739428982240,0.063,194.38,194.29,18.55854853]
["bitfinex","SOLUSD",1739428982442,0.063,194.38,194.31,38.88920491]
["bitfinex","SOLUSD",1739428982642,0.063,194.38,194.31,13.41184853]
["bitfinex","SOLUSD",1739428983314,0.063,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739428983526,0.063,194.38,194.28,25.47735638]
["bitfinex","SOLUSD",1739428983741,0.063,194.38,194.29,5.1469]
["bitfinex","SOLUSD",1739428984044,0.31398,194.38,194.29,5.1469]
["bitfinex","SOLUSD",1739428985231,0.31398,194.38,194.29,30.62425638]
["bitfinex","SOLUSD",1739428985634,0.31398,194.38,194.29,21.03106944]
["bitfinex","SOLUSD",1739428985829,0.18849,194.38,194.29,21.03106944]
["bitfinex","SOLUSD",1739428986029,0.063,194.38,194.31,15.88416944]
["bitfinex","SOLUSD",1739428986535,0.063,194.38,194.3,29.29601797]
["bitfinex","SOLUSD",1739428987046,0.063,194.38,194.31,5.1464]
["bitfinex","SOLUSD",1739428987550,0.063,194.38,194.3,13.41184853]
["bitfinex","SOLUSD",1739428987732,0.063,194.38,194.29,5.1469]
["bitfinex","SOLUSD",1739428987926,0.063,194.38,194.29,21.03106944]
["bitfinex","SOLUSD",1739428988944,0.063,194.38,194.31,5.1464]
["bitfinex","SOLUSD",1739428989437,0.063,194.38,194.31,21.03056944]
["bitfinex","SOLUSD",1739428993653,0.063,194.38,194.31,5.1464]
["bitfinex","SOLUSD",1739428995657,0.063,194.38,194.32,13.41184853]
["bitfinex","SOLUSD",1739428995846,0.063,194.38,194.33,15.88416944]
["bitfinex","SOLUSD",1739428996051,0.063,194.38,194.35,29.29601797]
["bitfinex","SOLUSD",1739428996445,0.063,194.38,194.32,15.88416944]
["bitfinex","SOLUSD",1739428996645,0.063,194.38,194.32,16.96444875]
["bitfinex","SOLUSD",1739428996843,0.063,194.38,194.33,13.41184853]
["bitfinex","SOLUSD",1739428997053,0.063,194.38,194.34,5.1456]
["bitfinex","SOLUSD",1739428997655,0.063,194.38,194.35,14.49205687]
["bitfinex","SOLUSD",1739428998664,0.063,194.38,194.35,1.08020834]
["bitfinex","SOLUSD",1739428998871,0.31398,194.38,194.28,30.0]
["bitfinex","SOLUSD",1739428999048,0.31398,194.38,194.24,0.03]
["bitfinex","SOLUSD",1739428999249,0.31398,194.38,194.24,30.03]
["bitfinex","SOLUSD",1739428999554,20.0,194.35,194.24,30.03]
["bitfinex","SOLUSD",1739428999755,20.0,194.35,194.24,45.91416944]
["bitfinex","SOLUSD",1739429000158,20.0,194.35,194.24,15.91416944]
["bitfinex","SOLUSD",1739429000469,20.0,194.35,194.24,0.03]
["bitfinex","SOLUSD",1739429001045,1.5757,194.33,194.24,0.03]
["bitfinex","SOLUSD",1739429001855,1.5757,194.33,194.24,30.03]
["bitfinex","SOLUSD",1739429002061,1.5757,194.33,194.25,15.88416944]
["bitfinex","SOLUSD",1739429002654,1.5757,194.33,194.26,15.88416944]
["bitfinex","SOLUSD",1739429003177,1.5757,194.33,194.25,21.03196944]
["bitfinex","SOLUSD",1739429003963,1.5757,194.33,194.24,51.06236944]
["bitfinex","SOLUSD",1739429004166,1.5757,194.33,194.25,15.88416944]
["bitfinex","SOLUSD",1739429004684,1.5757,194.33,194.26,15.88416944]
["bitfinex","SOLUSD",1739429004862,1.5757,194.33,194.26,51.03166944]
["bitfinex","SOLUSD",1739429005252,20.0,194.37,194.27,15.88416944]
["bitfinex","SOLUSD",1739429005557,20.0,194.37,194.26,51.03166944]
["bitfinex","SOLUSD",1739429005780,20.0,194.37,194.25,21.03196944]
["bitfinex","SOLUSD",1739429006271,0.25098,194.36,194.26,15.88416944]
["bitfinex","SOLUSD",1739429006971,0.25098,194.36,194.25,21.03196944]
["bitfinex","SOLUSD",1739429007879,20.0,194.37,194.26,21.03166944]
["bitfinex","SOLUSD",1739429008184,20.0,194.37,194.3,15.88416944]
["bitfinex","SOLUSD",1739429008487,1.6282,194.38,194.32,15.88416944]
["bitfinex","SOLUSD",1739429009682,1.6282,194.38,194.32,21.03016944]
["bitfinex","SOLUSD",1739429011580,0.063,194.38,194.34,15.88416944]
["bitfinex","SOLUSD",1739429011878,0.063,194.38,194.35,15.88416944]
["bitfinex","SOLUSD",1739429012686,0.063,194.38,194.34,5.1454]
["bitfinex","SOLUSD",1739429012987,0.063,194.38,194.34,21.02956944]
["bitfinex","SOLUSD",1739429013174,0.063,194.38,194.36,15.88416944]
["bitfinex","SOLUSD",1739429013368,0.063,194.38,194.37,60.37603417]
["bitfinex","SOLUSD",1739429013557,0.063,194.38,194.37,59.29601797]
["bitfinex","SOLUSD",1739429014463,0.063,194.38,194.37,64.44081797]
["bitfinex","SOLUSD",1739429015678,0.063,194.38,194.37,15.88416944]
["bitfinex","SOLUSD",1739429016178,0.063,194.38,194.36,15.88416944]
["bitfinex","SOLUSD",1739429016381,0.063,194.38,194.35,45.88416944]
["bitfinex","SOLUSD",1739429016677,0.063,194.38,194.32,30.0]
["bitfinex","SOLUSD",1739429017086,0.063,194.38,194.32,45.88416944]
["bitfinex","SOLUSD",1739429017569,0.063,194.38,194.34,5.1456]
["bitfinex","SOLUSD",1739429017768,0.063,194.38,194.33,21.02996944]
["bitfinex","SOLUSD",1739429018362,0.063,194.38,194.32,45.88416944]
["bitfinex","SOLUSD",1739429018564,0.063,194.38,194.32,51.03016944]
["bitfinex","SOLUSD",1739429020468,0.063,194.38,194.32,21.03016944]
["bitfinex","SOLUSD",1739429021082,0.063,194.38,194.35,15.88416944]
["bitfinex","SOLUSD",1739429021287,0.063,194.38,194.36,15.88416944]
["bitfinex","SOLUSD",1739429021482,0.063,194.38,194.35,15.88416944]
["bitfinex","SOLUSD",1739429021991,0.063,194.38,194.37,15.88416944]
["bitfinex","SOLUSD",1739429023362,0.063,194.38,194.33,101.82986944]
["bitfinex","SOLUSD",1739429023572,0.063,194.38,194.3,15.88416944]
["bitfinex","SOLUSD",1739429023789,0.063,194.38,194.31,45.88416944]
["bitfinex","SOLUSD",1739429024187,0.063,194.38,194.31,15.88416944]
["bitfinex","SOLUSD",1739429025079,0.063,194.38,194.31,21.03026944]
["bitfinex","SOLUSD",1739429025395,0.063,194.38,194.31,5.1461]
["bitfinex","SOLUSD",1739429026276,0.063,194.38,194.29,15.88416944]
["bitfinex","SOLUSD",1739429026579,0.31398,194.38,194.27,21.03156944]
["bitfinex","SOLUSD",1739429026981,20.31398,194.38,194.26,51.03186944]
["bitfinex","SOLUSD",1739429027974,20.31398,194.38,194.28,15.88416944]
["bitfinex","SOLUSD",1739429028296,0.063,194.38,194.31,15.88416944]
["bitfinex","SOLUSD",1739429029394,0.063,194.38,194.32,15.88416944]
["bitfinex","SOLUSD",1739429029597,0.063,194.38,194.31,21.03026944]
["bitfinex","SOLUSD",1739429030475,0.063,194.38,194.32,21.03016944]
["bitfinex","SOLUSD",1739429031680,0.063,194.38,194.31,5.1464]
["bitfinex","SOLUSD",1739429032787,0.063,194.38,194.31,15.88416944]
["bitfinex","SOLUSD",1739429033997,0.063,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739429036387,0.063,194.38,194.31,15.88416944]
["bitfinex","SOLUSD",1739429036585,0.063,194.38,194.3,5.1466]
["bitfinex","SOLUSD",1739429037313,0.063,194.38,194.3,21.03076944]
["bitfinex","SOLUSD",1739429037511,0.063,194.38,194.31,45.88416944]
["bitfinex","SOLUSD",1739429037703,0.063,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739429038302,0.063,194.38,194.32,21.03026944]
["bitfinex","SOLUSD",1739429038605,0.063,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739429039397,0.063,194.38,194.31,45.88416944]
["bitfinex","SOLUSD",1739429039398,0.063,194.38,194.31,51.03046944]
["bitfinex","SOLUSD",1739429039906,0.063,194.38,194.31,5.1463]
["bitfinex","SOLUSD",1739429040206,0.063,194.38,194.3,21.03076944]
["bitfinex","SOLUSD",1739429040392,0.063,194.38,194.3,5.1466]
["bitfinex","SOLUSD",1739429040593,0.063,194.38,194.29,5.1469]
["bitfinex","SOLUSD",1739429040986,0.31398,194.38,194.28,85.9471]
["bitfinex","SOLUSD",1739429041181,0.31398,194.38,194.28,80.8]
["bitfinex","SOLUSD",1739429042384,0.063,194.38,194.28,101.83126944]
["bitfinex","SOLUSD",1739429042584,0.063,194.38,194.29,15.88416944]
["bitfinex","SOLUSD",1739429043417,0.063,194.38,194.32,15.88416944]
["bitfinex","SOLUSD",1739429043718,0.063,194.38,194.34,15.88416944]
["bitfinex","SOLUSD",1739429044922,0.063,194.38,194.33,21.02976944]
["bitfinex","SOLUSD",1739429045604,0.063,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739429046211,0.063,194.38,194.31,5.1463]
["bitfinex","SOLUSD",1739429046707,0.063,194.38,194.29,45.88416944]
["bitfinex","SOLUSD",1739429046914,0.063,194.38,194.3,5.1466]
["bitfinex","SOLUSD",1739429047385,0.063,194.38,194.3,21.03076944]
["bitfinex","SOLUSD",1739429048005,0.31398,194.38,194.28,21.03136944]
["bitfinex","SOLUSD",1739429048309,20.31398,194.38,194.26,5.1477]
["bitfinex","SOLUSD",1739429049198,20.31398,194.38,194.27,15.88416944]
["bitfinex","SOLUSD",1739429049509,20.31398,194.38,194.28,5.1472]
["bitfinex","SOLUSD",1739429049699,20.063,194.38,194.28,35.1472]
["bitfinex","SOLUSD",1739429049904,20.063,194.38,194.29,15.88416944]
["bitfinex","SOLUSD",1739429051383,20.063,194.38,194.31,15.88416944]
["bitfinex","SOLUSD",1739429051590,0.063,194.38,194.32,15.88416944]
["bitfinex","SOLUSD",1739429051900,0.063,194.38,194.34,15.88416944]
["bitfinex","SOLUSD",1739429052785,0.063,194.38,194.33,21.02976944]
["bitfinex","SOLUSD",1739429053589,0.063,194.38,194.33,5.1456]
["bitfinex","SOLUSD",1739429054111,0.063,194.38,194.33,15.88416944]
["bitfinex","SOLUSD",1739429057229,0.063,194.38,194.34,15.88416944]
["bitfinex","SOLUSD",1739429057528,0.063,194.38,194.33,15.88416944]
["bitfinex","SOLUSD",1739429058315,0.063,194.38,194.32,51.03026944]
["bitfinex","SOLUSD",1739429059099,0.063,194.38,194.32,45.88416944]
["bitfinex","SOLUSD",1739429059307,0.31398,194.38,194.3,80.8]
["bitfinex","SOLUSD",1739429059607,20.31398,194.38,194.26,45.88416944]
["bitfinex","SOLUSD",1739429060841,20.31398,194.38,194.26,51.03176944]
["bitfinex","SOLUSD",1739429061131,20.31398,194.38,194.28,15.88416944]
["bitfinex","SOLUSD",1739429061303,20.063,194.38,194.28,15.88416944]
["bitfinex","SOLUSD",1739429061503,0.063,194.38,194.32,15.88416944]
["bitfinex","SOLUSD",1739429062127,0.063,194.38,194.31,15.88416944]
["bitfinex","SOLUSD",1739429062515,0.063,194.38,194.31,21.03026944]
["bitfinex","SOLUSD",1739429063221,0.063,194.38,194.31,5.1461]
["bitfinex","SOLUSD",1739429063517,0.063,194.38,194.34,15.88416944]
["bitfinex","SOLUSD",1739429064429,0.063,194.38,194.34,21.02966944]
["bitfinex","SOLUSD",1739429065118,0.063,194.38,194.34,15.88416944]
["bitfinex","SOLUSD",1739429065827,0.063,194.38,194.33,21.02986944]
["bitfinex","SOLUSD",1739429066125,0.063,194.38,194.3,80.8]
["bitfinex","SOLUSD",1739429069324,0.31398,194.38,194.3,80.8]
["bitfinex","SOLUSD",1739429069526,0.31398,194.38,194.25,51.03206944]
["bitfinex","SOLUSD",1739429069527,20.31398,194.38,194.25,51.03206944]
["bitfinex","SOLUSD",1739429070412,20.0,194.37,194.24,96.71416944]
["bitfinex","SOLUSD",1739429070733,0.25098,194.34,194.24,80.83]
["bitfinex","SOLUSD",1739429070920,1.5598,194.33,194.24,80.83]
["bitfinex","SOLUSD",1739429075665,1.6228,194.33,194.25,15.88416944]
["bitfinex","SOLUSD",1739429076060,1.6228,194.33,194.24,96.71416944]
["bitfinex","SOLUSD",1739429076378,1.6228,194.33,194.24,80.83]
["bitfinex","SOLUSD",1739429077565,1.6228,194.33,194.24,101.86226944]
["bitfinex","SOLUSD",1739429077755,1.6228,194.33,194.24,96.71416944]
["bitfinex","SOLUSD",1739429079468,1.6228,194.33,194.26,45.88416944]
["bitfinex","SOLUSD",1739429079638,1.6228,194.33,194.28,15.88416944]
["bitfinex","SOLUSD",1739429081074,0.063,194.33,194.28,15.88416944]
["bitfinex","SOLUSD",1739429081274,0.063,194.33,194.32,15.88416944]
["bitfinex","SOLUSD",1739429081944,0.063,194.33,194.31,15.88416944]
["bitfinex","SOLUSD",1739429082845,0.063,194.33,194.32,15.88416944]
["bitfinex","SOLUSD",1739429083041,0.063,194.33,194.32,45.88416944]
["bitfinex","SOLUSD",1739429084176,0.063,194.33,194.32,51.03026944]
["bitfinex","SOLUSD",1739429084548,0.063,194.33,194.32,15.88416944]
["bitfinex","SOLUSD",1739429084851,0.063,194.33,194.31,15.88416944]
["bitfinex","SOLUSD",1739429085867,0.063,194.33,194.29,15.88416944]
["bitfinex","SOLUSD",1739429086181,0.063,194.33,194.28,21.03126944]
["bitfinex","SOLUSD",1739429087369,0.063,194.33,194.31,15.88416944]
["bitfinex","SOLUSD",1739429087572,0.063,194.33,194.3,15.88416944]
["bitfinex","SOLUSD",1739429088075,0.063,194.33,194.28,21.03126944]
["bitfinex","SOLUSD",1739429088373,0.063,194.33,194.27,96.68416944]
["bitfinex","SOLUSD",1739429088585,0.063,194.33,194.27,15.88416944]
["bitfinex","SOLUSD",1739429088876,0.063,194.33,194.27,21.03156944]
["bitfinex","SOLUSD",1739429090062,0.063,194.33,194.26,15.88416944]
["bitfinex","SOLUSD",1739429090275,0.063,194.33,194.24,124.24184853]
["bitfinex","SOLUSD",1739429090276,0.31398,194.33,194.24,0.03]
["bitfinex","SOLUSD",1739429092770,0.31398,194.33,194.24,15.91416944]
["bitfinex","SOLUSD",1739429092970,0.063,194.33,194.25,15.88416944]
["bitfinex","SOLUSD",1739429093182,0.063,194.33,194.26,15.88416944]
["bitfinex","SOLUSD",1739429093359,0.063,194.33,194.25,15.88416944]
["bitfinex","SOLUSD",1739429094063,0.063,194.33,194.25,21.03206944]
["bitfinex","SOLUSD",1739429096362,0.063,194.33,194.26,15.88416944]
["bitfinex","SOLUSD",1739429097665,0.063,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739429098562,0.063,194.33,194.26,15.88416944]
["bitfinex","SOLUSD",1739429098762,0.063,194.33,194.26,21.03186944]
["bitfinex","SOLUSD",1739429098998,0.063,194.33,194.26,5.1477]
["bitfinex","SOLUSD",1739429099695,0.063,194.33,194.24,21.06236944]
["bitfinex","SOLUSD",1739429100191,0.31398,194.33,194.24,0.03]
["bitfinex","SOLUSD",1739429100966,20.25098,194.3,194.24,0.03]
["bitfinex","SOLUSD",1739429101162,0.25098,194.27,194.24,0.03]
["bitfinex","SOLUSD",1739429101886,6.0607,194.26,194.24,0.03]
["bitfinex","SOLUSD",1739429102087,13.78831853,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739429102391,0.25098,194.22,194.13,0.03]
["bitfinex","SOLUSD",1739429102560,20.25098,194.22,194.13,0.03]
["bitfinex","SOLUSD",1739429102767,0.25098,194.2,194.13,0.03]
["bitfinex","SOLUSD",1739429104088,20.0,194.21,194.13,0.03]
["bitfinex","SOLUSD",1739429104695,20.0,194.23,194.14,15.88416944]
["bitfinex","SOLUSD",1739429105003,0.9703,194.25,194.17,15.88416944]
["bitfinex","SOLUSD",1739429105386,0.9703,194.25,194.18,15.88416944]
["bitfinex","SOLUSD",1739429105589,0.9703,194.25,194.15,30.0]
["bitfinex","SOLUSD",1739429105590,0.9703,194.25,194.19,15.88416944]
["bitfinex","SOLUSD",1739429106192,131.73733853,194.32,194.2,15.88416944]
["bitfinex","SOLUSD",1739429106193,1.6298,194.3,194.2,15.88416944]
["bitfinex","SOLUSD",1739429106698,20.0,194.28,194.18,21.03396944]
["bitfinex","SOLUSD",1739429106920,1.6298,194.3,194.19,45.88416944]
["bitfinex","SOLUSD",1739429107091,20.0,194.28,194.18,21.03396944]
["bitfinex","SOLUSD",1739429107496,20.0,194.28,194.17,15.88416944]
["bitfinex","SOLUSD",1739429107691,0.25098,194.27,194.17,21.03426944]
["bitfinex","SOLUSD",1739429107893,20.0,194.24,194.16,5.1503]
["bitfinex","SOLUSD",1739429108096,20.25098,194.23,194.13,0.03]
["bitfinex","SOLUSD",1739429108277,0.12549,194.22,194.13,0.03]
["bitfinex","SOLUSD",1739429108475,20.0,194.18,194.13,0.03]
["bitfinex","SOLUSD",1739429110307,20.25098,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739429110507,0.12549,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739429110709,13.78831853,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739429112015,118.2,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739429112316,20.25098,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739429113311,33.78831853,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739429113515,13.78831853,194.12,194.11,0.07612559]
["bitfinex","SOLUSD",1739429113884,13.91380853,194.12,194.11,0.07612559]
["bitfinex","SOLUSD",1739429114300,13.91380853,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739429114301,33.91380853,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739429114500,35.53570853,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739429114705,21.99837,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739429115018,20.0,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739429115404,20.25098,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739429116421,20.0,194.11,194.08,0.03]
["bitfinex","SOLUSD",1739429117320,1.6194,194.14,194.08,0.03]
["bitfinex","SOLUSD",1739429117614,0.12549,194.16,194.08,0.03]
["bitfinex","SOLUSD",1739429117830,0.25098,194.16,194.08,0.03]
["bitfinex","SOLUSD",1739429117999,13.53733853,194.19,194.08,0.03]
["bitfinex","SOLUSD",1739429118188,1.5164,194.2,194.08,0.03]
["bitfinex","SOLUSD",1739429118391,0.25098,194.19,194.08,5.1825]
["bitfinex","SOLUSD",1739429118621,20.0,194.18,194.08,5.1825]
["bitfinex","SOLUSD",1739429118822,0.25098,194.17,194.08,5.1825]
["bitfinex","SOLUSD",1739429119124,0.25098,194.13,194.08,0.03]
["bitfinex","SOLUSD",1739429119895,20.0,194.16,194.08,0.03]
["bitfinex","SOLUSD",1739429121014,20.0,194.17,194.08,0.03]
["bitfinex","SOLUSD",1739429121318,0.25098,194.16,194.08,0.03]
["bitfinex","SOLUSD",1739429121521,13.66282853,194.16,194.08,0.03]
["bitfinex","SOLUSD",1739429122216,0.25098,194.16,194.08,0.03]
["bitfinex","SOLUSD",1739429122610,14.92824853,194.2,194.08,0.03]
["bitfinex","SOLUSD",1739429122794,1.5164,194.2,194.08,25.51092796]
["bitfinex","SOLUSD",1739429122999,20.0,194.18,194.08,25.51092796]
["bitfinex","SOLUSD",1739429123201,20.0,194.18,194.08,0.03]
["bitfinex","SOLUSD",1739429123407,0.25098,194.17,194.08,5.1825]
["bitfinex","SOLUSD",1739429123805,20.0,194.16,194.08,0.03]
["bitfinex","SOLUSD",1739429126903,1.5794,194.2,194.08,5.1825]
["bitfinex","SOLUSD",1739429127224,20.0,194.18,194.08,30.66342796]
["bitfinex","SOLUSD",1739429127824,0.063,194.2,194.11,25.48092796]
["bitfinex","SOLUSD",1739429128128,0.063,194.2,194.12,25.48092796]
["bitfinex","SOLUSD",1739429128627,0.18849,194.2,194.1,25.48092796]
["bitfinex","SOLUSD",1739429129015,0.18849,194.2,194.11,5.1517]
["bitfinex","SOLUSD",1739429130444,0.25098,194.19,194.1,25.48092796]
["bitfinex","SOLUSD",1739429130727,0.25098,194.19,194.1,5.1519]
["bitfinex","SOLUSD",1739429130921,0.063,194.2,194.1,5.1519]
["bitfinex","SOLUSD",1739429131508,20.0,194.18,194.08,111.46312796]
["bitfinex","SOLUSD",1739429131704,0.25098,194.17,194.08,0.03]
["bitfinex","SOLUSD",1739429133130,20.0,194.14,194.08,0.03]
["bitfinex","SOLUSD",1739429134238,0.25098,194.13,194.08,0.03]
["bitfinex","SOLUSD",1739429134525,20.0,194.14,194.08,0.03]
["bitfinex","SOLUSD",1739429134728,0.063,194.14,194.08,25.51092796]
["bitfinex","SOLUSD",1739429134927,0.063,194.14,194.09,25.48092796]
["bitfinex","SOLUSD",1739429136441,0.063,194.14,194.1,5.1519]
["bitfinex","SOLUSD",1739429137007,0.063,194.14,194.08,0.03]
["bitfinex","SOLUSD",1739429138209,20.0,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739429138743,0.25098,194.11,194.08,0.03]
["bitfinex","SOLUSD",1739429139940,20.25098,194.11,194.08,0.03]
["bitfinex","SOLUSD",1739429140130,0.25098,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739429140338,33.78831853,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739429141045,20.25098,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739429142243,20.0,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739429142446,20.0,194.13,194.08,0.0001]
["bitfinex","SOLUSD",1739429142631,20.25098,194.12,194.08,0.0001]
["bitfinex","SOLUSD",1739429143027,0.12549,194.11,194.08,0.0001]
["bitfinex","SOLUSD",1739429143226,20.0,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739429143427,33.78831853,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739429145144,0.37647,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739429145356,13.78831853,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739429146556,20.25098,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739429146763,33.66282853,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739429147058,33.78831853,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739429148364,33.78831853,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739429148858,33.91380853,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739429151560,14.66282853,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739429151766,214.41380853,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739429152264,96.21380853,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739429153745,33.78831853,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429159262,20.37647,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429160941,20.25098,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429161136,20.37647,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429161549,33.78831853,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429162464,20.37647,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429162664,0.25098,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429163355,20.25098,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429163754,0.063,194.06,194.02,0.0001]
["bitfinex","SOLUSD",1739429164278,0.063,194.06,194.02,6.4776]
["bitfinex","SOLUSD",1739429165493,0.063,194.06,194.02,11.6316]
["bitfinex","SOLUSD",1739429165648,0.063,194.06,194.05,15.94355624]
["bitfinex","SOLUSD",1739429166145,0.063,194.06,194.03,15.94355624]
["bitfinex","SOLUSD",1739429166346,0.063,194.06,194.02,40.46035624]
["bitfinex","SOLUSD",1739429166654,0.063,194.06,194.04,5.1535]
["bitfinex","SOLUSD",1739429166856,0.063,194.06,194.04,21.09705624]
["bitfinex","SOLUSD",1739429167050,0.063,194.06,194.05,15.94355624]
["bitfinex","SOLUSD",1739429167862,0.063,194.06,194.05,22.76225624]
["bitfinex","SOLUSD",1739429169069,0.063,194.06,194.05,6.8187]
["bitfinex","SOLUSD",1739429169573,0.063,194.06,194.05,1.6654]
["bitfinex","SOLUSD",1739429170192,0.063,194.06,194.02,11.6316]
["bitfinex","SOLUSD",1739429170686,0.063,194.06,194.02,6.4776]
["bitfinex","SOLUSD",1739429172789,0.18849,194.06,194.02,0.0001]
["bitfinex","SOLUSD",1739429174385,0.25098,194.05,194.02,0.0001]
["bitfinex","SOLUSD",1739429175374,0.063,194.06,194.04,15.94355624]
["bitfinex","SOLUSD",1739429175568,0.063,194.06,194.03,15.94355624]
["bitfinex","SOLUSD",1739429175774,0.063,194.06,194.02,0.0001]
["bitfinex","SOLUSD",1739429176290,0.25098,194.04,194.02,0.0001]
["bitfinex","SOLUSD",1739429177592,0.12549,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429177797,13.78831853,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739429178094,20.37647,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739429178464,33.78831853,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739429179404,13.78831853,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739429179691,0.37647,193.95,193.88,0.03]
["bitfinex","SOLUSD",1739429180285,132.98831853,193.94,193.88,0.03]
["bitfinex","SOLUSD",1739429180505,15.28762853,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739429180789,140.12591853,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739429181565,131.98831853,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739429181768,0.25098,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739429181963,1.0,194.0,193.88,0.03]
["bitfinex","SOLUSD",1739429181964,119.2,193.99,193.88,0.03]
["bitfinex","SOLUSD",1739429182160,7.5404,194.0,193.88,0.03]
["bitfinex","SOLUSD",1739429182161,1.0,193.97,193.88,0.03]
["bitfinex","SOLUSD",1739429182369,0.37647,193.92,193.88,0.03]
["bitfinex","SOLUSD",1739429182691,20.37647,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739429182901,34.78831853,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739429183081,0.37647,193.84,193.82,0.03]
["bitfinex","SOLUSD",1739429183273,20.37647,193.84,193.82,0.03]
["bitfinex","SOLUSD",1739429184186,20.25098,193.84,193.82,0.03]
["bitfinex","SOLUSD",1739429184705,0.25098,193.84,193.82,0.03]
["bitfinex","SOLUSD",1739429185578,118.2,193.94,193.82,0.03]
["bitfinex","SOLUSD",1739429185993,118.2,193.94,193.82,25.54179851]
["bitfinex","SOLUSD",1739429186193,20.0,193.91,193.82,25.54179851]
["bitfinex","SOLUSD",1739429186495,0.25098,193.9,193.82,0.03]
["bitfinex","SOLUSD",1739429186819,0.25098,193.86,193.82,0.03]
["bitfinex","SOLUSD",1739429187190,0.50196,193.86,193.82,0.03]
["bitfinex","SOLUSD",1739429187405,0.25098,193.86,193.82,0.03]
["bitfinex","SOLUSD",1739429187797,0.12549,193.85,193.82,0.03]
["bitfinex","SOLUSD",1739429188496,0.25098,193.86,193.82,0.03]
["bitfinex","SOLUSD",1739429188697,20.25098,193.86,193.82,0.03]
["bitfinex","SOLUSD",1739429188899,0.25098,193.84,193.82,0.03]
["bitfinex","SOLUSD",1739429189099,0.12549,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739429189320,131.98831853,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739429191299,118.45098,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739429191729,0.25098,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739429192054,0.37647,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739429192202,33.78831853,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739429193205,20.37647,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739429193607,33.78831853,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739429193812,0.37647,193.75,193.69,1.6468]
["bitfinex","SOLUSD",1739429194006,20.25098,193.75,193.69,1.6468]
["bitfinex","SOLUSD",1739429194721,0.25098,193.75,193.69,6.8096]
["bitfinex","SOLUSD",1739429195026,0.25098,193.75,193.7,25.51179851]
["bitfinex","SOLUSD",1739429195228,118.2,193.84,193.72,25.51179851]
["bitfinex","SOLUSD",1739429195534,2.0,193.87,193.72,30.67369851]
["bitfinex","SOLUSD",1739429195535,0.25098,193.78,193.72,30.67369851]
["bitfinex","SOLUSD",1739429195709,0.25098,193.78,193.72,5.1619]
["bitfinex","SOLUSD",1739429195904,0.25098,193.78,193.73,25.51179851]
["bitfinex","SOLUSD",1739429196110,20.12549,193.82,193.73,25.51179851]
["bitfinex","SOLUSD",1739429196310,118.2,193.87,193.74,25.51179851]
["bitfinex","SOLUSD",1739429196529,13.78831853,193.85,193.74,25.51179851]
["bitfinex","SOLUSD",1739429196831,0.37647,193.85,193.76,25.51179851]
["bitfinex","SOLUSD",1739429197049,0.37647,193.85,193.73,25.51179851]
["bitfinex","SOLUSD",1739429197414,0.37647,193.83,193.73,25.51179851]
["bitfinex","SOLUSD",1739429197611,0.37647,193.83,193.74,5.1615]
["bitfinex","SOLUSD",1739429198324,0.25098,193.83,193.74,5.1615]
["bitfinex","SOLUSD",1739429198627,0.25098,193.83,193.74,30.67329851]
["bitfinex","SOLUSD",1739429199533,0.25098,193.83,193.73,25.51179851]
["bitfinex","SOLUSD",1739429200034,0.25098,193.83,193.74,25.51179851]
["bitfinex","SOLUSD",1739429200333,6.4733,193.9,193.76,25.51179851]
["bitfinex","SOLUSD",1739429200515,20.37647,193.85,193.74,25.51179851]
["bitfinex","SOLUSD",1739429200712,20.37647,193.85,193.73,6.2946]
["bitfinex","SOLUSD",1739429200713,0.37647,193.83,193.73,6.2946]
["bitfinex","SOLUSD",1739429200923,0.25098,193.79,193.73,6.2946]
["bitfinex","SOLUSD",1739429201713,0.25098,193.79,193.73,11.4562]
["bitfinex","SOLUSD",1739429203822,20.0,193.8,193.73,11.4562]
["bitfinex","SOLUSD",1739429203823,118.2,193.85,193.74,25.51179851]
["bitfinex","SOLUSD",1739429204018,20.37647,193.84,193.74,25.51179851]
["bitfinex","SOLUSD",1739429205026,20.37647,193.84,193.75,5.1612]
["bitfinex","SOLUSD",1739429205529,20.37647,193.84,193.75,30.67299851]
["bitfinex","SOLUSD",1739429206040,20.37647,193.84,193.75,5.1612]
["bitfinex","SOLUSD",1739429206236,20.37647,193.84,193.74,5.1615]
["bitfinex","SOLUSD",1739429206408,0.25098,193.79,193.74,5.1615]
["bitfinex","SOLUSD",1739429206923,0.25098,193.79,193.73,6.2946]
["bitfinex","SOLUSD",1739429207921,0.25098,193.79,193.73,11.4562]
["bitfinex","SOLUSD",1739429208236,118.2,193.86,193.76,25.51179851]
["bitfinex","SOLUSD",1739429208440,13.78831853,193.87,193.76,25.51179851]
["bitfinex","SOLUSD",1739429208736,13.78831853,193.87,193.74,18.0653]
["bitfinex","SOLUSD",1739429208737,0.25098,193.83,193.75,25.51179851]
["bitfinex","SOLUSD",1739429209033,0.25098,193.83,193.76,25.51179851]
["bitfinex","SOLUSD",1739429209239,118.2,193.88,193.78,25.51179851]
["bitfinex","SOLUSD",1739429209436,0.25098,193.84,193.77,27.02079851]
["bitfinex","SOLUSD",1739429210043,20.0,193.86,193.77,27.02079851]
["bitfinex","SOLUSD",1739429210340,20.37647,193.85,193.77,6.6695]
["bitfinex","SOLUSD",1739429210718,20.25098,193.85,193.77,6.6695]
["bitfinex","SOLUSD",1739429211135,1.0,193.93,193.77,6.6695]
["bitfinex","SOLUSD",1739429211136,119.7579,193.95,193.81,25.51179851]
["bitfinex","SOLUSD",1739429211445,13.78831853,193.94,193.81,25.51179851]
["bitfinex","SOLUSD",1739429211823,0.37647,193.9,193.8,25.51179851]
["bitfinex","SOLUSD",1739429212135,0.25098,193.85,193.78,5.1604]
["bitfinex","SOLUSD",1739429212548,0.25098,193.85,193.77,1.509]
["bitfinex","SOLUSD",1739429212846,0.12549,193.85,193.77,6.6696]
["bitfinex","SOLUSD",1739429213433,0.12549,193.85,193.77,1.509]
["bitfinex","SOLUSD",1739429213938,0.12549,193.85,193.77,6.6696]
["bitfinex","SOLUSD",1739429214540,0.12549,193.85,193.77,1.509]
["bitfinex","SOLUSD",1739429214742,0.25098,193.81,193.74,30.67309851]
["bitfinex","SOLUSD",1739429215040,0.25098,193.81,193.74,25.51179851]
["bitfinex","SOLUSD",1739429215232,0.37647,193.82,193.73,7.905]
["bitfinex","SOLUSD",1739429215424,0.25098,193.8,193.7,25.51179851]
["bitfinex","SOLUSD",1739429215627,20.25098,193.8,193.7,21.14423904]
["bitfinex","SOLUSD",1739429216329,20.25098,193.8,193.7,15.98193904]
["bitfinex","SOLUSD",1739429216940,0.12549,193.79,193.68,24.14753904]
["bitfinex","SOLUSD",1739429217125,0.25098,193.75,193.68,24.14753904]
["bitfinex","SOLUSD",1739429217331,0.25098,193.75,193.68,29.31063904]
["bitfinex","SOLUSD",1739429217332,0.12549,193.75,193.68,29.31063904]
["bitfinex","SOLUSD",1739429217637,0.12549,193.75,193.68,38.90432756]
["bitfinex","SOLUSD",1739429218841,0.12549,193.75,193.68,8.1656]
["bitfinex","SOLUSD",1739429219154,0.12549,193.75,193.63,38.48612756]
["bitfinex","SOLUSD",1739429219319,20.0,193.73,193.63,12.9105]
["bitfinex","SOLUSD",1739429219519,20.0,193.73,193.63,38.48632756]
["bitfinex","SOLUSD",1739429219945,20.25098,193.74,193.63,38.48632756]
["bitfinex","SOLUSD",1739429220329,0.25098,193.72,193.63,7.7463]
["bitfinex","SOLUSD",1739429220642,0.25098,193.67,193.57,25.57562756]
["bitfinex","SOLUSD",1739429220849,20.25098,193.67,193.56,25.57562756]
["bitfinex","SOLUSD",1739429221143,20.25098,193.67,193.57,30.74162756]
["bitfinex","SOLUSD",1739429221446,20.0,193.68,193.6,25.57562756]
["bitfinex","SOLUSD",1739429221823,1.5676,193.77,193.63,55.57562756]
["bitfinex","SOLUSD",1739429222068,1.5676,193.77,193.69,25.57562756]
["bitfinex","SOLUSD",1739429222344,1.5676,193.81,193.71,25.57562756]
["bitfinex","SOLUSD",1739429222751,0.12549,193.8,193.71,25.57562756]
["bitfinex","SOLUSD",1739429222931,1.5676,193.81,193.73,30.73742756]
["bitfinex","SOLUSD",1739429223131,1.502,193.86,193.76,25.57562756]
["bitfinex","SOLUSD",1739429223533,1.502,193.86,193.73,5.1618]
["bitfinex","SOLUSD",1739429223745,1.502,193.86,193.71,32.29992756]
["bitfinex","SOLUSD",1739429224054,0.18849,193.84,193.72,25.57562756]
["bitfinex","SOLUSD",1739429224260,0.18849,193.84,193.71,32.29992756]
["bitfinex","SOLUSD",1739429224261,0.25098,193.81,193.71,32.29992756]
["bitfinex","SOLUSD",1739429224424,0.25098,193.79,193.67,32.30362756]
["bitfinex","SOLUSD",1739429224628,0.25098,193.79,193.67,6.728]
["bitfinex","SOLUSD",1739429224827,0.25098,193.75,193.67,1.5649]
["bitfinex","SOLUSD",1739429225046,0.25098,193.75,193.63,32.36612756]
["bitfinex","SOLUSD",1739429225251,0.25098,193.73,193.62,5.1646]
["bitfinex","SOLUSD",1739429225433,0.25098,193.73,193.6,36.89192756]
["bitfinex","SOLUSD",1739429225635,20.25098,193.71,193.6,11.3163]
["bitfinex","SOLUSD",1739429226431,20.25098,193.71,193.6,6.1513]
["bitfinex","SOLUSD",1739429226630,20.25098,193.69,193.59,5.1654]
["bitfinex","SOLUSD",1739429227241,20.25098,193.69,193.6,25.57562756]
["bitfinex","SOLUSD",1739429227457,20.25098,193.69,193.57,5.1659]
["bitfinex","SOLUSD",1739429227640,0.25098,193.67,193.57,5.1659]
["bitfinex","SOLUSD",1739429227833,0.25098,193.67,193.57,30.74152756]
["bitfinex","SOLUSD",1739429228033,20.25098,193.67,193.57,30.74152756]
["bitfinex","SOLUSD",1739429228257,20.25098,193.67,193.57,5.1659]
["bitfinex","SOLUSD",1739429228654,0.25098,193.67,193.57,5.1659]
["bitfinex","SOLUSD",1739429228858,0.25098,193.67,193.58,25.57562756]
["bitfinex","SOLUSD",1739429229038,0.25098,193.67,193.59,5.1655]
["bitfinex","SOLUSD",1739429229438,0.25098,193.67,193.57,5.1658]
["bitfinex","SOLUSD",1739429230561,0.25098,193.67,193.55,5.1663]
["bitfinex","SOLUSD",1739429230562,0.25098,193.65,193.55,5.1663]
["bitfinex","SOLUSD",1739429230931,0.25098,193.65,193.55,30.74192756]
["bitfinex","SOLUSD",1739429231136,0.25098,193.65,193.57,25.57562756]
["bitfinex","SOLUSD",1739429231337,0.25098,193.65,193.55,5.1663]
["bitfinex","SOLUSD",1739429231338,0.25098,193.65,193.58,25.57562756]
["bitfinex","SOLUSD",1739429231538,6.108,193.72,193.58,25.57562756]
["bitfinex","SOLUSD",1739429231766,0.37647,193.71,193.59,25.57562756]
["bitfinex","SOLUSD",1739429231965,0.25098,193.68,193.6,25.57562756]
["bitfinex","SOLUSD",1739429232141,0.25098,193.68,193.55,18.1128]
["bitfinex","SOLUSD",1739429232338,0.25098,193.68,193.58,25.57562756]
["bitfinex","SOLUSD",1739429232638,0.25098,193.68,193.58,30.74112756]
["bitfinex","SOLUSD",1739429233247,0.25098,193.68,193.59,25.57562756]
["bitfinex","SOLUSD",1739429233561,0.25098,193.68,193.58,25.57562756]
["bitfinex","SOLUSD",1739429234754,0.25098,193.68,193.59,5.1655]
["bitfinex","SOLUSD",1739429235259,0.37647,193.64,193.55,25.60562756]
["bitfinex","SOLUSD",1739429235466,20.37647,193.64,193.55,0.03]
["bitfinex","SOLUSD",1739429235850,20.37647,193.64,193.56,25.57562756]
["bitfinex","SOLUSD",1739429236243,0.25098,193.64,193.58,25.57562756]
["bitfinex","SOLUSD",1739429236641,0.25098,193.64,193.55,25.60562756]
["bitfinex","SOLUSD",1739429236849,0.25098,193.64,193.58,25.57562756]
["bitfinex","SOLUSD",1739429237241,0.25098,193.64,193.55,30.77202756]
["bitfinex","SOLUSD",1739429237443,0.12549,193.63,193.55,0.03]
["bitfinex","SOLUSD",1739429237663,20.25098,193.6,193.5,25.60562756]
["bitfinex","SOLUSD",1739429237861,0.25098,193.6,193.5,5.1979]
["bitfinex","SOLUSD",1739429238055,20.25098,193.6,193.5,5.1979]
["bitfinex","SOLUSD",1739429238267,20.25098,193.6,193.5,0.03]
["bitfinex","SOLUSD",1739429238563,0.25098,193.58,193.5,0.03]
["bitfinex","SOLUSD",1739429239447,0.25098,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739429240270,0.12549,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739429240766,0.25098,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739429241158,0.12549,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739429241557,0.25098,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739429243059,0.50196,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739429243848,13.91380853,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739429244053,0.25098,193.45,193.42,0.2]
["bitfinex","SOLUSD",1739429244792,20.0,193.48,193.42,0.2]
["bitfinex","SOLUSD",1739429245148,0.25098,193.47,193.42,0.2]
["bitfinex","SOLUSD",1739429245370,0.12549,193.45,193.42,0.2]
["bitfinex","SOLUSD",1739429246077,1.0,193.53,193.42,0.2]
["bitfinex","SOLUSD",1739429246277,4.46,193.52,193.42,0.2]
["bitfinex","SOLUSD",1739429246476,0.12549,193.51,193.42,0.2]
["bitfinex","SOLUSD",1739429247062,0.25098,193.48,193.4,25.57562756]
["bitfinex","SOLUSD",1739429247279,0.25098,193.48,193.39,5.1706]
["bitfinex","SOLUSD",1739429247482,0.12549,193.47,193.37,25.57562756]
["bitfinex","SOLUSD",1739429247658,0.25098,193.44,193.35,25.57562756]
["bitfinex","SOLUSD",1739429247859,0.25098,193.44,193.36,25.57562756]
["bitfinex","SOLUSD",1739429248059,0.25098,193.44,193.36,30.74722756]
["bitfinex","SOLUSD",1739429248558,20.0,193.5,193.37,25.57562756]
["bitfinex","SOLUSD",1739429248760,13.78831853,193.49,193.37,25.57562756]
["bitfinex","SOLUSD",1739429249097,0.37647,193.49,193.42,25.57562756]
["bitfinex","SOLUSD",1739429249262,0.37647,193.49,193.41,23.97562756]
["bitfinex","SOLUSD",1739429249656,0.37647,193.49,193.4,25.57562756]
["bitfinex","SOLUSD",1739429249985,0.37647,193.49,193.39,25.57562756]
["bitfinex","SOLUSD",1739429250169,0.37647,193.49,193.41,25.57562756]
["bitfinex","SOLUSD",1739429250769,0.37647,193.49,193.39,25.57562756]
["bitfinex","SOLUSD",1739429250977,20.37647,193.49,193.38,25.57562756]
["bitfinex","SOLUSD",1739429251164,20.37647,193.49,193.39,25.57562756]
["bitfinex","SOLUSD",1739429251365,20.37647,193.49,193.4,25.57562756]
["bitfinex","SOLUSD",1739429251702,20.37647,193.49,193.39,25.57562756]
["bitfinex","SOLUSD",1739429252179,20.37647,193.49,193.39,30.74642756]
["bitfinex","SOLUSD",1739429252586,0.25098,193.47,193.36,25.57562756]
["bitfinex","SOLUSD",1739429252969,0.37647,193.45,193.35,25.57562756]
["bitfinex","SOLUSD",1739429253297,0.37647,193.45,193.33,69.70534055]
["bitfinex","SOLUSD",1739429253586,0.37647,193.45,193.33,74.87774055]
["bitfinex","SOLUSD",1739429253760,0.37647,193.45,193.35,25.57562756]
["bitfinex","SOLUSD",1739429253964,0.25098,193.45,193.36,30.74702756]
["bitfinex","SOLUSD",1739429254289,0.12549,193.44,193.36,25.57562756]
["bitfinex","SOLUSD",1739429254465,0.12549,193.44,193.35,25.57562756]
["bitfinex","SOLUSD",1739429254666,0.25098,193.43,193.34,25.57562756]
["bitfinex","SOLUSD",1739429254867,0.25098,193.43,193.33,44.12971299]
["bitfinex","SOLUSD",1739429255392,20.0,193.41,193.33,37.94191299]
["bitfinex","SOLUSD",1739429255557,0.25098,193.4,193.33,63.51754055]
["bitfinex","SOLUSD",1739429256159,0.25098,193.4,193.33,37.97191299]
["bitfinex","SOLUSD",1739429257463,0.25098,193.4,193.33,36.91844299]
["bitfinex","SOLUSD",1739429258085,6.6015,193.44,193.34,25.57562756]
["bitfinex","SOLUSD",1739429258384,0.37647,193.43,193.33,36.91844299]
["bitfinex","SOLUSD",1739429258584,0.37647,193.4,193.33,36.91844299]
["bitfinex","SOLUSD",1739429258768,20.37647,193.4,193.33,36.91844299]
["bitfinex","SOLUSD",1739429260196,0.25098,193.4,193.33,36.91844299]
["bitfinex","SOLUSD",1739429260398,0.25098,193.4,193.33,67.66647055]
["bitfinex","SOLUSD",1739429260703,0.25098,193.4,193.34,25.57562756]
["bitfinex","SOLUSD",1739429260915,0.25098,193.4,193.35,25.57562756]
["bitfinex","SOLUSD",1739429261077,0.25098,193.4,193.34,25.57562756]
["bitfinex","SOLUSD",1739429261279,0.25098,193.4,193.35,25.57562756]
["bitfinex","SOLUSD",1739429261695,0.25098,193.4,193.34,5.1722]
["bitfinex","SOLUSD",1739429261885,0.25098,193.4,193.33,42.09084299]
["bitfinex","SOLUSD",1739429262197,0.25098,193.4,193.33,67.66647055]
["bitfinex","SOLUSD",1739429262396,0.25098,193.4,193.34,25.57562756]
["bitfinex","SOLUSD",1739429262601,0.25098,193.4,193.33,67.66647055]
["bitfinex","SOLUSD",1739429263297,0.25098,193.4,193.33,62.49407055]
["bitfinex","SOLUSD",1739429263601,0.25098,193.4,193.33,36.91844299]
["bitfinex","SOLUSD",1739429264206,0.25098,193.4,193.33,62.49407055]
["bitfinex","SOLUSD",1739429264413,0.25098,193.4,193.34,25.57562756]
["bitfinex","SOLUSD",1739429264636,0.25098,193.4,193.33,62.49407055]
["bitfinex","SOLUSD",1739429265312,0.25098,193.4,193.33,36.91844299]
["bitfinex","SOLUSD",1739429267704,0.25098,193.4,193.33,52.96405753]
["bitfinex","SOLUSD",1739429267891,0.25098,193.4,193.35,16.04561454]
["bitfinex","SOLUSD",1739429268409,0.25098,193.4,193.34,16.04561454]
["bitfinex","SOLUSD",1739429268817,20.12549,193.45,193.37,16.04561454]
["bitfinex","SOLUSD",1739429269017,20.12549,193.45,193.36,16.04561454]
["bitfinex","SOLUSD",1739429269195,0.25098,193.44,193.34,16.04561454]
["bitfinex","SOLUSD",1739429269508,0.25098,193.42,193.33,36.91844299]
["bitfinex","SOLUSD",1739429269915,0.25098,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739429270097,0.12549,193.42,193.35,16.04561454]
["bitfinex","SOLUSD",1739429270303,118.2,193.46,193.34,16.07561454]
["bitfinex","SOLUSD",1739429270501,0.37647,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739429270699,0.25098,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739429270908,0.12549,193.42,193.35,16.04561454]
["bitfinex","SOLUSD",1739429271106,20.0,193.46,193.34,21.24781454]
["bitfinex","SOLUSD",1739429271313,0.25098,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739429271530,0.12549,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739429273416,20.25098,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739429273718,0.12549,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739429274896,0.12549,193.4,193.34,0.03]
["bitfinex","SOLUSD",1739429275316,0.25098,193.39,193.34,0.03]
["bitfinex","SOLUSD",1739429275498,0.25098,193.36,193.34,0.03]
["bitfinex","SOLUSD",1739429278730,0.12549,193.36,193.34,0.03]
["bitfinex","SOLUSD",1739429278907,6.6637,193.4,193.34,0.03]
["bitfinex","SOLUSD",1739429279109,1.629,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739429279313,0.25098,193.41,193.34,0.03]
["bitfinex","SOLUSD",1739429280330,0.25098,193.39,193.34,0.03]
["bitfinex","SOLUSD",1739429281214,0.12549,193.38,193.34,0.03]
["bitfinex","SOLUSD",1739429282904,0.25098,193.39,193.34,0.03]
["bitfinex","SOLUSD",1739429283124,20.0,193.41,193.34,0.03]
["bitfinex","SOLUSD",1739429283313,0.25098,193.4,193.34,0.03]
["bitfinex","SOLUSD",1739429283519,0.25098,193.38,193.34,0.03]
["bitfinex","SOLUSD",1739429284126,20.25098,193.41,193.34,0.03]
["bitfinex","SOLUSD",1739429284320,0.25098,193.41,193.34,16.07561454]
["bitfinex","SOLUSD",1739429284519,20.25098,193.41,193.34,16.07561454]
["bitfinex","SOLUSD",1739429285030,20.25098,193.41,193.34,0.03]
["bitfinex","SOLUSD",1739429287434,0.37647,193.41,193.34,0.03]
["bitfinex","SOLUSD",1739429288437,0.25098,193.41,193.34,0.03]
["bitfinex","SOLUSD",1739429288933,0.25098,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739429289336,0.25098,193.43,193.34,16.07561454]
["bitfinex","SOLUSD",1739429289529,0.25098,193.43,193.34,23.88421454]
["bitfinex","SOLUSD",1739429290434,1.5849,193.47,193.36,16.04561454]
["bitfinex","SOLUSD",1739429290630,1.5849,193.47,193.37,16.04561454]
["bitfinex","SOLUSD",1739429290828,1.5849,193.47,193.36,16.04561454]
["bitfinex","SOLUSD",1739429291029,1.5849,193.47,193.34,7.8386]
["bitfinex","SOLUSD",1739429291217,20.37647,193.46,193.34,7.8386]
["bitfinex","SOLUSD",1739429292219,20.37647,193.46,193.34,23.88421454]
["bitfinex","SOLUSD",1739429293311,20.37647,193.46,193.36,16.04561454]
["bitfinex","SOLUSD",1739429293527,20.37647,193.46,193.35,16.04561454]
["bitfinex","SOLUSD",1739429293729,0.37647,193.43,193.34,7.8386]
["bitfinex","SOLUSD",1739429294133,0.25098,193.43,193.34,7.8386]
["bitfinex","SOLUSD",1739429294347,0.37647,193.46,193.34,23.88421454]
["bitfinex","SOLUSD",1739429294677,20.37647,193.46,193.34,23.88421454]
["bitfinex","SOLUSD",1739429295143,0.25098,193.46,193.39,16.04561454]
["bitfinex","SOLUSD",1739429295315,0.25098,193.46,193.37,16.04561454]
["bitfinex","SOLUSD",1739429295519,0.25098,193.46,193.36,16.04561454]
["bitfinex","SOLUSD",1739429295934,20.25098,193.46,193.36,16.04561454]
["bitfinex","SOLUSD",1739429296519,20.25098,193.46,193.35,16.04561454]
["bitfinex","SOLUSD",1739429296718,20.25098,193.46,193.36,16.04561454]
["bitfinex","SOLUSD",1739429297332,20.25098,193.46,193.35,16.04561454]
["bitfinex","SOLUSD",1739429297839,20.37647,193.45,193.34,7.8386]
["bitfinex","SOLUSD",1739429298231,20.37647,193.45,193.35,16.04561454]
["bitfinex","SOLUSD",1739429298440,20.37647,193.45,193.34,23.88421454]
["bitfinex","SOLUSD",1739429298647,20.37647,193.45,193.34,7.8386]
["bitfinex","SOLUSD",1739429299445,20.37647,193.45,193.34,0.03]
["bitfinex","SOLUSD",1739429299763,0.25098,193.4,193.34,0.03]
["bitfinex","SOLUSD",1739429300560,20.0,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739429300737,0.37647,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739429303982,0.12549,193.37,193.34,0.03]
["bitfinex","SOLUSD",1739429309440,0.12549,193.37,193.33,36.88844299]
["bitfinex","SOLUSD",1739429309441,20.37647,193.34,193.33,36.49964299]
["bitfinex","SOLUSD",1739429309644,20.25098,193.34,193.33,36.49964299]
["bitfinex","SOLUSD",1739429310079,20.37647,193.37,193.33,36.49964299]
["bitfinex","SOLUSD",1739429310944,0.25098,193.37,193.33,36.49964299]
["bitfinex","SOLUSD",1739429311350,1.6039,193.44,193.33,52.54525753]
["bitfinex","SOLUSD",1739429311569,1.6039,193.44,193.34,16.04561454]
["bitfinex","SOLUSD",1739429311758,0.12549,193.41,193.34,16.04561454]
["bitfinex","SOLUSD",1739429311962,0.25098,193.41,193.33,36.49964299]
["bitfinex","SOLUSD",1739429312572,0.12549,193.39,193.33,36.49964299]
["bitfinex","SOLUSD",1739429312760,0.25098,193.36,193.33,36.49964299]
["bitfinex","SOLUSD",1739429314073,0.12549,193.35,193.33,36.49964299]
["bitfinex","SOLUSD",1739429315452,2.6039,193.44,193.33,36.49964299]
["bitfinex","SOLUSD",1739429315678,4.44,193.41,193.33,36.49964299]
["bitfinex","SOLUSD",1739429315876,0.25098,193.38,193.33,36.49964299]
["bitfinex","SOLUSD",1739429316252,0.12549,193.39,193.33,36.49964299]
["bitfinex","SOLUSD",1739429317156,0.12549,193.4,193.33,36.49964299]
["bitfinex","SOLUSD",1739429317983,0.25098,193.41,193.33,52.54525753]
["bitfinex","SOLUSD",1739429318156,19.37647,193.42,193.33,36.49964299]
["bitfinex","SOLUSD",1739429318553,15.01574853,193.44,193.33,36.49964299]
["bitfinex","SOLUSD",1739429318879,13.41184853,193.43,193.33,36.49964299]
["bitfinex","SOLUSD",1739429319373,1.0,193.4,193.33,36.49964299]
["bitfinex","SOLUSD",1739429319586,127.02113173,193.4,193.33,36.52964299]
["bitfinex","SOLUSD",1739429319785,125.3962698,193.4,193.33,36.52964299]
["bitfinex","SOLUSD",1739429320282,0.37647,193.36,193.33,36.52964299]
["bitfinex","SOLUSD",1739429321850,0.25098,193.36,193.33,36.52964299]
["bitfinex","SOLUSD",1739429322472,0.063,193.4,193.33,36.52964299]
["bitfinex","SOLUSD",1739429322683,0.37647,193.39,193.33,36.52964299]
["bitfinex","SOLUSD",1739429329574,0.37647,193.34,193.33,36.52964299]
["bitfinex","SOLUSD",1739429332870,0.37647,193.34,193.33,36.41584299]
["bitfinex","SOLUSD",1739429333070,33.78831853,193.34,193.26,8.2228]
["bitfinex","SOLUSD",1739429333380,20.37647,193.29,193.21,7.8359]
["bitfinex","SOLUSD",1739429334372,0.25098,193.29,193.21,7.8359]
["bitfinex","SOLUSD",1739429334689,20.0,193.33,193.23,16.04561454]
["bitfinex","SOLUSD",1739429334870,0.37647,193.32,193.21,7.8359]
["bitfinex","SOLUSD",1739429335069,0.37647,193.32,193.21,29.05711454]
["bitfinex","SOLUSD",1739429335283,0.37647,193.32,193.22,16.04561454]
["bitfinex","SOLUSD",1739429335883,0.37647,193.32,193.21,29.05711454]
["bitfinex","SOLUSD",1739429336978,0.12549,193.31,193.21,7.8359]
["bitfinex","SOLUSD",1739429337179,0.12549,193.31,193.21,23.88151454]
["bitfinex","SOLUSD",1739429337379,0.12549,193.31,193.21,29.05711454]
["bitfinex","SOLUSD",1739429337769,0.12549,193.31,193.21,23.88151454]
["bitfinex","SOLUSD",1739429338287,0.12549,193.31,193.21,7.8359]
["bitfinex","SOLUSD",1739429340490,0.12549,193.31,193.21,23.88151454]
["bitfinex","SOLUSD",1739429340874,0.12549,193.31,193.21,29.05711454]
["bitfinex","SOLUSD",1739429341595,0.12549,193.31,193.21,7.8359]
["bitfinex","SOLUSD",1739429341795,0.12549,193.31,193.21,23.88151454]
["bitfinex","SOLUSD",1739429342291,6.5725,193.37,193.21,23.88151454]
["bitfinex","SOLUSD",1739429342292,119.7231,193.39,193.24,16.04561454]
["bitfinex","SOLUSD",1739429342591,1.5231,193.39,193.26,16.04561454]
["bitfinex","SOLUSD",1739429342796,1.5231,193.39,193.27,16.04561454]
["bitfinex","SOLUSD",1739429343099,0.12549,193.38,193.3,23.68151454]
["bitfinex","SOLUSD",1739429343617,0.063,193.4,193.3,7.6359]
["bitfinex","SOLUSD",1739429343982,0.31398,193.4,193.3,7.6359]
["bitfinex","SOLUSD",1739429344215,0.37647,193.39,193.25,18.27259271]
["bitfinex","SOLUSD",1739429344514,0.37647,193.3,193.2,8.0006]
["bitfinex","SOLUSD",1739429345178,0.37647,193.3,193.21,0.03]
["bitfinex","SOLUSD",1739429346286,20.0,193.33,193.21,0.03]
["bitfinex","SOLUSD",1739429346480,0.37647,193.32,193.21,0.03]
["bitfinex","SOLUSD",1739429347285,1.5008,193.36,193.24,16.06581708]
["bitfinex","SOLUSD",1739429347583,1.6099,193.4,193.28,16.06581708]
["bitfinex","SOLUSD",1739429347787,0.37647,193.39,193.28,24.13071708]
["bitfinex","SOLUSD",1739429348183,0.25098,193.39,193.28,24.13071708]
["bitfinex","SOLUSD",1739429348379,0.12549,193.39,193.29,16.06581708]
["bitfinex","SOLUSD",1739429348593,0.063,193.4,193.31,16.06581708]
["bitfinex","SOLUSD",1739429348796,0.18849,193.4,193.31,16.06581708]
["bitfinex","SOLUSD",1739429349117,0.063,193.4,193.34,16.06581708]
["bitfinex","SOLUSD",1739429349281,0.063,193.4,193.36,16.06581708]
["bitfinex","SOLUSD",1739429349478,0.063,193.4,193.36,23.91451708]
["bitfinex","SOLUSD",1739429350085,0.063,193.4,193.36,7.8487]
["bitfinex","SOLUSD",1739429350981,0.063,193.4,193.36,23.91451708]
["bitfinex","SOLUSD",1739429351183,0.063,193.4,193.36,7.8487]
["bitfinex","SOLUSD",1739429351780,0.063,193.4,193.36,23.91451708]
["bitfinex","SOLUSD",1739429351992,0.063,193.4,193.37,16.06581708]
["bitfinex","SOLUSD",1739429352195,0.063,193.4,193.39,16.06581708]
["bitfinex","SOLUSD",1739429352700,0.063,193.42,193.39,17.15144987]
["bitfinex","SOLUSD",1739429352887,0.063,193.42,193.41,16.06581708]
["bitfinex","SOLUSD",1739429353688,0.063,193.42,193.41,22.13181708]
["bitfinex","SOLUSD",1739429354402,0.063,193.42,193.41,6.066]
["bitfinex","SOLUSD",1739429355203,0.063,193.42,193.41,22.13181708]
["bitfinex","SOLUSD",1739429355410,0.063,193.46,193.42,36.6939]
["bitfinex","SOLUSD",1739429355579,0.063,193.46,193.44,16.06581708]
["bitfinex","SOLUSD",1739429356288,0.063,193.46,193.42,17.58971708]
["bitfinex","SOLUSD",1739429356483,0.063,193.46,193.42,1.5239]
["bitfinex","SOLUSD",1739429357699,0.12549,193.43,193.3,6.427]
["bitfinex","SOLUSD",1739429357897,0.25098,193.44,193.3,6.427]
["bitfinex","SOLUSD",1739429358089,0.12549,193.41,193.3,6.427]
["bitfinex","SOLUSD",1739429358684,0.063,193.42,193.31,16.06581708]
["bitfinex","SOLUSD",1739429358879,0.063,193.42,193.31,59.47766561]
["bitfinex","SOLUSD",1739429359087,0.063,193.42,193.3,22.49281708]
["bitfinex","SOLUSD",1739429359586,0.063,193.42,193.3,32.09946045]
["bitfinex","SOLUSD",1739429359786,0.063,193.42,193.3,6.427]
["bitfinex","SOLUSD",1739429360102,0.37647,193.41,193.3,6.427]
["bitfinex","SOLUSD",1739429360804,0.063,193.42,193.3,6.427]
["bitfinex","SOLUSD",1739429361809,0.12549,193.41,193.3,6.427]
["bitfinex","SOLUSD",1739429362008,21.87518,193.41,193.24,68.54356045]
["bitfinex","SOLUSD",1739429362244,21.87518,193.41,193.25,13.41184853]
["bitfinex","SOLUSD",1739429362416,21.87518,193.41,193.26,30.0]
["bitfinex","SOLUSD",1739429362709,0.25098,193.41,193.27,39.08430898]
["bitfinex","SOLUSD",1739429363082,0.25098,193.41,193.27,13.41184853]
["bitfinex","SOLUSD",1739429363286,0.25098,193.41,193.27,39.08430898]
["bitfinex","SOLUSD",1739429364002,0.063,193.42,193.3,30.0]
["bitfinex","SOLUSD",1739429364307,0.063,193.42,193.31,13.41184853]
["bitfinex","SOLUSD",1739429364683,0.063,193.42,193.31,40.08430898]
["bitfinex","SOLUSD",1739429364887,0.063,193.42,193.34,30.0]
["bitfinex","SOLUSD",1739429365088,0.063,193.42,193.34,55.67246045]
["bitfinex","SOLUSD",1739429365612,0.063,193.42,193.35,5.1719]
["bitfinex","SOLUSD",1739429366385,0.063,193.42,193.35,31.84436045]
["bitfinex","SOLUSD",1739429366591,0.063,193.42,193.36,46.49737578]
["bitfinex","SOLUSD",1739429366799,0.063,193.42,193.38,25.67246045]
["bitfinex","SOLUSD",1739429366997,0.063,193.42,193.39,69.08430898]
["bitfinex","SOLUSD",1739429367315,0.063,193.42,193.41,43.41184853]
["bitfinex","SOLUSD",1739429367507,0.063,193.42,193.41,13.41184853]
["bitfinex","SOLUSD",1739429367686,0.063,193.42,193.41,5.1703]
["bitfinex","SOLUSD",1739429368101,0.063,193.42,193.41,74.25460898]
["bitfinex","SOLUSD",1739429368300,0.063,193.42,193.41,81.60549898]
["bitfinex","SOLUSD",1739429368616,0.063,193.42,193.41,83.15859898]
["bitfinex","SOLUSD",1739429369113,0.063,193.42,193.41,82.03310898]
["bitfinex","SOLUSD",1739429369313,0.063,193.42,193.41,56.36064853]
["bitfinex","SOLUSD",1739429369516,0.063,193.42,193.41,7.7785]
["bitfinex","SOLUSD",1739429369820,0.063,193.42,193.41,12.9488]
["bitfinex","SOLUSD",1739429370001,0.063,193.42,193.41,7.7785]
["bitfinex","SOLUSD",1739429370518,0.063,193.42,193.41,82.06310898]
["bitfinex","SOLUSD",1739429372028,0.063,193.42,193.41,52.06310898]
["bitfinex","SOLUSD",1739429372195,0.063,193.42,193.41,82.06310898]
["bitfinex","SOLUSD",1739429372400,0.063,193.42,193.41,85.27384406]
["bitfinex","SOLUSD",1739429373003,0.063,193.42,193.41,12.9788]
["bitfinex","SOLUSD",1739429373210,0.063,193.42,193.41,6.2554]
["bitfinex","SOLUSD",1739429373519,0.063,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739429375243,0.18849,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739429376214,0.31398,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739429376521,0.31398,193.42,193.23,13.9373]
["bitfinex","SOLUSD",1739429376522,20.0,193.36,193.21,0.03]
["bitfinex","SOLUSD",1739429376701,0.12549,193.35,193.21,0.03]
["bitfinex","SOLUSD",1739429376904,0.12549,193.35,193.21,25.70246045]
["bitfinex","SOLUSD",1739429377253,0.12549,193.35,193.21,13.44184853]
["bitfinex","SOLUSD",1739429377412,0.12549,193.35,193.21,44.28970898]
["bitfinex","SOLUSD",1739429377617,20.0,193.38,193.23,55.67246045]
["bitfinex","SOLUSD",1739429377807,20.0,193.38,193.25,25.67246045]
["bitfinex","SOLUSD",1739429378009,0.12549,193.37,193.25,25.67246045]
["bitfinex","SOLUSD",1739429378528,0.12549,193.39,193.27,25.67246045]
["bitfinex","SOLUSD",1739429378911,0.12549,193.39,193.27,5.1738]
["bitfinex","SOLUSD",1739429379506,8.1539,193.41,193.28,25.67246045]
["bitfinex","SOLUSD",1739429379713,8.1539,193.41,193.29,25.67246045]
["bitfinex","SOLUSD",1739429379907,0.063,193.42,193.33,25.67246045]
["bitfinex","SOLUSD",1739429380113,0.063,193.42,193.32,25.67246045]
["bitfinex","SOLUSD",1739429380507,0.063,193.42,193.31,55.67246045]
["bitfinex","SOLUSD",1739429380702,0.063,193.42,193.31,25.67246045]
["bitfinex","SOLUSD",1739429380902,0.18849,193.42,193.32,5.1727]
["bitfinex","SOLUSD",1739429381126,0.18849,193.42,193.29,25.67246045]
["bitfinex","SOLUSD",1739429381309,0.18849,193.42,193.29,55.67246045]
["bitfinex","SOLUSD",1739429381509,0.18849,193.42,193.31,25.67246045]
["bitfinex","SOLUSD",1739429381721,0.18849,193.42,193.3,25.67246045]
["bitfinex","SOLUSD",1739429382028,0.18849,193.42,193.3,30.84546045]
["bitfinex","SOLUSD",1739429382729,0.12549,193.41,193.29,5.1735]
["bitfinex","SOLUSD",1739429382927,20.25098,193.41,193.27,5.1738]
["bitfinex","SOLUSD",1739429383118,20.25098,193.41,193.3,0.03]
["bitfinex","SOLUSD",1739429385431,0.063,193.42,193.3,0.03]
["bitfinex","SOLUSD",1739429385807,0.18849,193.42,193.3,0.03]
["bitfinex","SOLUSD",1739429386647,0.31398,193.42,193.3,0.03]
["bitfinex","SOLUSD",1739429387411,0.12549,193.4,193.3,0.03]
["bitfinex","SOLUSD",1739429388418,0.37647,193.41,193.3,0.03]
["bitfinex","SOLUSD",1739429388734,0.12549,193.4,193.3,0.03]
["bitfinex","SOLUSD",1739429388934,0.25098,193.38,193.3,0.03]
["bitfinex","SOLUSD",1739429390619,1.66969,193.37,193.3,0.03]
["bitfinex","SOLUSD",1739429390838,20.0,193.34,193.3,0.03]
["bitfinex","SOLUSD",1739429391137,20.25098,193.33,193.3,0.03]
["bitfinex","SOLUSD",1739429391315,20.25098,193.33,193.21,0.03]
["bitfinex","SOLUSD",1739429393124,0.12549,193.32,193.21,0.03]
["bitfinex","SOLUSD",1739429393324,0.25098,193.28,193.21,0.03]
["bitfinex","SOLUSD",1739429393911,20.0,193.33,193.21,0.03]
["bitfinex","SOLUSD",1739429394319,0.12549,193.32,193.21,0.03]
["bitfinex","SOLUSD",1739429394520,0.37647,193.31,193.21,0.03]
["bitfinex","SOLUSD",1739429395241,0.12549,193.29,193.21,0.03]
["bitfinex","SOLUSD",1739429395631,0.25098,193.29,193.21,0.03]
["bitfinex","SOLUSD",1739429396128,1.6244,193.28,193.21,0.03]
["bitfinex","SOLUSD",1739429396328,0.25098,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739429397929,0.12549,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739429398738,0.25098,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739429400321,7.9822,193.28,193.21,0.03]
["bitfinex","SOLUSD",1739429401546,0.25098,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739429402557,0.25098,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739429403745,7.9822,193.28,193.21,0.03]
["bitfinex","SOLUSD",1739429403939,1.6244,193.28,193.21,0.03]
["bitfinex","SOLUSD",1739429404143,6.6481,193.32,193.21,25.70246045]
["bitfinex","SOLUSD",1739429404332,6.6481,193.32,193.21,0.03]
["bitfinex","SOLUSD",1739429405456,1.6419,193.33,193.22,25.67246045]
["bitfinex","SOLUSD",1739429405764,1.6419,193.33,193.24,25.67246045]
["bitfinex","SOLUSD",1739429405956,1.6419,193.33,193.23,25.67246045]
["bitfinex","SOLUSD",1739429406153,1.6419,193.33,193.21,39.11430898]
["bitfinex","SOLUSD",1739429406359,1.6419,193.33,193.21,0.03]
["bitfinex","SOLUSD",1739429407836,0.25098,193.32,193.21,0.03]
["bitfinex","SOLUSD",1739429409755,0.25098,193.32,193.21,5.2057]
["bitfinex","SOLUSD",1739429410541,0.25098,193.32,193.21,0.03]
["bitfinex","SOLUSD",1739429415251,6.0018,193.37,193.25,25.67246045]
["bitfinex","SOLUSD",1739429415756,6.0018,193.37,193.24,16.05415266]
["bitfinex","SOLUSD",1739429415757,0.25098,193.36,193.24,16.05415266]
["bitfinex","SOLUSD",1739429416053,0.25098,193.36,193.23,16.05415266]
["bitfinex","SOLUSD",1739429416252,0.12549,193.35,193.21,0.03]
["bitfinex","SOLUSD",1739429416455,0.25098,193.33,193.21,0.03]
["bitfinex","SOLUSD",1739429416958,20.0,193.34,193.21,59.49600119]
["bitfinex","SOLUSD",1739429417145,20.0,193.34,193.22,21.22955266]
["bitfinex","SOLUSD",1739429417461,20.0,193.34,193.22,5.1754]
["bitfinex","SOLUSD",1739429418153,0.063,193.32,193.22,5.1754]
["bitfinex","SOLUSD",1739429418348,0.063,193.32,193.23,16.05415266]
["bitfinex","SOLUSD",1739429418654,0.063,193.32,193.24,16.05415266]
["bitfinex","SOLUSD",1739429418964,0.063,193.32,193.25,16.05415266]
["bitfinex","SOLUSD",1739429419261,0.063,193.32,193.23,46.05415266]
["bitfinex","SOLUSD",1739429419474,0.063,193.32,193.26,16.05415266]
["bitfinex","SOLUSD",1739429419634,0.063,193.32,193.29,16.05415266]
["bitfinex","SOLUSD",1739429420965,0.063,193.32,193.26,22.42755266]
["bitfinex","SOLUSD",1739429421173,0.063,193.32,193.24,5.1749]
["bitfinex","SOLUSD",1739429421378,0.063,193.32,193.21,11.6365]
["bitfinex","SOLUSD",1739429421653,0.18849,193.32,193.21,11.6365]
["bitfinex","SOLUSD",1739429422054,0.063,193.32,193.21,11.6365]
["bitfinex","SOLUSD",1739429422933,0.063,193.32,193.22,46.05415266]
["bitfinex","SOLUSD",1739429423141,0.063,193.32,193.24,16.05415266]
["bitfinex","SOLUSD",1739429423333,0.063,193.32,193.29,16.05415266]
["bitfinex","SOLUSD",1739429423541,0.063,193.32,193.3,16.05415266]
["bitfinex","SOLUSD",1739429424145,0.063,193.32,193.27,14.49781502]
["bitfinex","SOLUSD",1739429424146,0.063,193.32,193.27,29.46600119]
["bitfinex","SOLUSD",1739429424350,0.063,193.32,193.27,5.1741]
["bitfinex","SOLUSD",1739429424857,0.063,193.32,193.27,21.22825266]
["bitfinex","SOLUSD",1739429425052,0.063,193.32,193.27,5.1741]
["bitfinex","SOLUSD",1739429425564,0.063,193.32,193.23,5.1751]
["bitfinex","SOLUSD",1739429426456,0.063,193.32,193.23,25.69246652]
["bitfinex","SOLUSD",1739429426656,0.063,193.32,193.22,30.86786652]
["bitfinex","SOLUSD",1739429426875,0.063,193.32,193.22,5.1754]
["bitfinex","SOLUSD",1739429428749,0.063,193.32,193.23,25.69246652]
["bitfinex","SOLUSD",1739429429073,0.063,193.32,193.22,30.86786652]
["bitfinex","SOLUSD",1739429430278,0.063,193.32,193.28,25.69246652]
["bitfinex","SOLUSD",1739429430451,0.063,193.32,193.29,25.69246652]
["bitfinex","SOLUSD",1739429430652,0.063,193.32,193.28,25.69246652]
["bitfinex","SOLUSD",1739429430956,0.063,193.32,193.24,25.69246652]
["bitfinex","SOLUSD",1739429431158,0.063,193.32,193.23,43.80546652]
["bitfinex","SOLUSD",1739429431766,0.063,193.32,193.26,25.69246652]
["bitfinex","SOLUSD",1739429431966,0.063,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739429432173,0.063,193.32,193.26,30.86676652]
["bitfinex","SOLUSD",1739429432362,0.063,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739429432772,0.063,193.32,193.26,30.86676652]
["bitfinex","SOLUSD",1739429432984,0.063,193.32,193.24,30.86736652]
["bitfinex","SOLUSD",1739429433757,0.063,193.32,193.24,5.1749]
["bitfinex","SOLUSD",1739429434160,0.063,193.32,193.24,30.86736652]
["bitfinex","SOLUSD",1739429434457,0.063,193.32,193.24,5.1749]
["bitfinex","SOLUSD",1739429436190,0.063,193.32,193.25,25.69246652]
["bitfinex","SOLUSD",1739429437294,0.063,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739429437793,0.063,193.32,193.26,48.1102]
["bitfinex","SOLUSD",1739429438073,0.063,193.32,193.28,25.69246652]
["bitfinex","SOLUSD",1739429438682,0.063,193.32,193.27,25.69246652]
["bitfinex","SOLUSD",1739429439083,0.063,193.32,193.28,5.1738]
["bitfinex","SOLUSD",1739429439294,0.063,193.32,193.3,55.69246652]
["bitfinex","SOLUSD",1739429439577,0.063,193.32,193.3,25.69246652]
["bitfinex","SOLUSD",1739429439878,0.063,193.32,193.31,39.10431505]
["bitfinex","SOLUSD",1739429440378,0.063,193.32,193.31,44.27731505]
["bitfinex","SOLUSD",1739429440675,0.063,193.32,193.31,5.173]
["bitfinex","SOLUSD",1739429441086,0.063,193.32,193.29,5.1733]
["bitfinex","SOLUSD",1739429441676,0.063,193.32,193.24,30.86736652]
["bitfinex","SOLUSD",1739429441855,0.063,193.32,193.24,5.1749]
["bitfinex","SOLUSD",1739429442289,0.063,193.32,193.25,25.69246652]
["bitfinex","SOLUSD",1739429442472,0.063,193.32,193.26,25.69246652]
["bitfinex","SOLUSD",1739429442775,0.063,193.32,193.25,39.10431505]
["bitfinex","SOLUSD",1739429443273,0.063,193.32,193.26,25.69246652]
["bitfinex","SOLUSD",1739429443458,0.063,193.32,193.27,5.1741]
["bitfinex","SOLUSD",1739429446179,0.063,193.32,193.31,5.173]
["bitfinex","SOLUSD",1739429446562,0.063,193.32,193.29,25.69246652]
["bitfinex","SOLUSD",1739429446766,0.063,193.32,193.3,25.69246652]
["bitfinex","SOLUSD",1739429447169,0.063,193.32,193.31,69.10431505]
["bitfinex","SOLUSD",1739429447556,0.063,193.32,193.3,16.04600369]
["bitfinex","SOLUSD",1739429447761,0.063,193.32,193.3,5.1733]
["bitfinex","SOLUSD",1739429448173,0.063,193.32,193.31,16.04600369]
["bitfinex","SOLUSD",1739429448779,0.063,193.32,193.3,21.21930369]
["bitfinex","SOLUSD",1739429449157,0.063,193.32,193.31,16.04600369]
["bitfinex","SOLUSD",1739429449491,0.063,193.32,193.31,5.173]
["bitfinex","SOLUSD",1739429450156,0.063,193.32,193.29,5.1735]
["bitfinex","SOLUSD",1739429450765,0.063,193.32,193.29,30.84678668]
["bitfinex","SOLUSD",1739429451061,0.063,193.32,193.3,25.67328668]
["bitfinex","SOLUSD",1739429451263,0.063,193.32,193.31,30.84628668]
["bitfinex","SOLUSD",1739429452302,0.063,193.32,193.31,44.25813521]
["bitfinex","SOLUSD",1739429452679,0.063,193.32,193.31,18.58484853]
["bitfinex","SOLUSD",1739429452983,0.063,193.32,193.31,5.173]
["bitfinex","SOLUSD",1739429454168,0.063,193.32,193.31,44.25813521]
["bitfinex","SOLUSD",1739429456676,0.063,193.32,193.3,5.2032]
["bitfinex","SOLUSD",1739429457792,1.6507,193.41,193.34,30.0]
["bitfinex","SOLUSD",1739429457966,1.6507,193.41,193.35,25.67328668]
["bitfinex","SOLUSD",1739429458284,1.6507,193.41,193.34,25.67328668]
["bitfinex","SOLUSD",1739429458481,1.6507,193.41,193.35,25.67328668]
["bitfinex","SOLUSD",1739429458794,0.063,193.41,193.36,31.93059249]
["bitfinex","SOLUSD",1739429459085,0.063,193.41,193.37,25.67328668]
["bitfinex","SOLUSD",1739429459286,0.063,193.41,193.38,1.08542411]
["bitfinex","SOLUSD",1739429459488,0.063,193.41,193.37,25.67328668]
["bitfinex","SOLUSD",1739429460162,0.063,193.41,193.38,40.17057679]
["bitfinex","SOLUSD",1739429460359,0.063,193.41,193.38,25.67328668]
["bitfinex","SOLUSD",1739429460584,0.063,193.41,193.39,25.67328668]
["bitfinex","SOLUSD",1739429461085,0.063,193.41,193.38,25.67328668]
["bitfinex","SOLUSD",1739429461275,0.063,193.41,193.39,5.1708]
["bitfinex","SOLUSD",1739429461961,0.063,193.41,193.37,25.67328668]
["bitfinex","SOLUSD",1739429462165,0.063,193.41,193.37,5.1714]
["bitfinex","SOLUSD",1739429463695,0.063,193.41,193.38,25.67328668]
["bitfinex","SOLUSD",1739429463885,0.063,193.41,193.4,25.67328668]
["bitfinex","SOLUSD",1739429464394,0.063,193.41,193.4,40.17039225]
["bitfinex","SOLUSD",1739429464885,0.0001,193.41,193.4,66.09465893]
["bitfinex","SOLUSD",1739429465092,0.063,193.46,193.45,63.41184853]
["bitfinex","SOLUSD",1739429465272,0.063,193.46,193.45,90.17000695]
["bitfinex","SOLUSD",1739429466091,0.0001,193.46,193.45,96.59018695]
["bitfinex","SOLUSD",1739429466386,0.0001,193.49,193.48,30.12549]
["bitfinex","SOLUSD",1739429466585,0.063,193.6,193.52,50.0]
["bitfinex","SOLUSD",1739429466798,0.063,193.6,193.56,25.67328668]
["bitfinex","SOLUSD",1739429467085,0.063,193.6,193.57,26.75776348]
["bitfinex","SOLUSD",1739429467269,0.063,193.6,193.55,30.0]
["bitfinex","SOLUSD",1739429467270,0.063,193.6,193.55,25.67328668]
["bitfinex","SOLUSD",1739429467782,0.063,193.6,193.58,25.67328668]
["bitfinex","SOLUSD",1739429468175,0.063,193.6,193.58,31.92309108]
["bitfinex","SOLUSD",1739429468491,0.063,193.6,193.58,6.2498044]
["bitfinex","SOLUSD",1739429468873,0.063,193.6,193.56,25.67328668]
["bitfinex","SOLUSD",1739429469102,0.063,193.6,193.58,25.67328668]
["bitfinex","SOLUSD",1739429469281,0.063,193.6,193.57,25.67328668]
["bitfinex","SOLUSD",1739429469474,0.063,193.6,193.55,30.83978668]
["bitfinex","SOLUSD",1739429469791,0.063,193.6,193.55,61.92425524]
["bitfinex","SOLUSD",1739429470002,0.063,193.6,193.55,31.92425524]
["bitfinex","SOLUSD",1739429470470,0.063,193.6,193.57,30.83928668]
["bitfinex","SOLUSD",1739429470670,0.063,193.6,193.57,31.92361591]
["bitfinex","SOLUSD",1739429470970,0.063,193.6,193.58,25.67328668]
["bitfinex","SOLUSD",1739429471174,0.063,193.6,193.59,26.75759437]
["bitfinex","SOLUSD",1739429471564,0.063,193.6,193.59,17.0820772]
["bitfinex","SOLUSD",1739429471789,0.063,193.6,193.59,1.08430769]
["bitfinex","SOLUSD",1739429471985,0.063,193.6,193.57,5.166]
["bitfinex","SOLUSD",1739429472185,0.063,193.6,193.55,15.99776951]
["bitfinex","SOLUSD",1739429472364,0.063,193.6,193.55,21.16406951]
["bitfinex","SOLUSD",1739429472569,0.063,193.6,193.55,5.1663]
["bitfinex","SOLUSD",1739429472790,0.063,193.6,193.53,15.99776951]
["bitfinex","SOLUSD",1739429472993,0.063,193.6,193.52,21.16516951]
["bitfinex","SOLUSD",1739429473202,0.063,193.6,193.52,5.1674]
["bitfinex","SOLUSD",1739429473868,0.063,193.6,193.5,5.1676]
["bitfinex","SOLUSD",1739429474068,1.6209,193.59,193.48,5.1684]
["bitfinex","SOLUSD",1739429474690,1.6209,193.59,193.46,5.1688]
["bitfinex","SOLUSD",1739429474691,0.12549,193.58,193.46,5.1688]
["bitfinex","SOLUSD",1739429474891,0.25098,193.58,193.44,5.1693]
["bitfinex","SOLUSD",1739429475075,0.12549,193.57,193.41,15.99776951]
["bitfinex","SOLUSD",1739429475275,0.12549,193.55,193.39,6.3015]
["bitfinex","SOLUSD",1739429475496,0.12549,193.55,193.4,5.1703]
["bitfinex","SOLUSD",1739429475997,20.0,193.53,193.4,5.1703]
["bitfinex","SOLUSD",1739429476176,20.0,193.53,193.38,5.1709]
["bitfinex","SOLUSD",1739429476177,0.25098,193.52,193.38,5.1709]
["bitfinex","SOLUSD",1739429476377,0.12549,193.51,193.38,5.1709]
["bitfinex","SOLUSD",1739429476579,0.25098,193.5,193.36,5.1714]
["bitfinex","SOLUSD",1739429477174,0.25098,193.48,193.34,20.09519878]
["bitfinex","SOLUSD",1739429477369,0.25098,193.45,193.34,20.09519878]
["bitfinex","SOLUSD",1739429477575,1.6214,193.44,193.34,20.09519878]
["bitfinex","SOLUSD",1739429478079,1.6214,193.44,193.34,25.26729878]
["bitfinex","SOLUSD",1739429478274,1.6214,193.44,193.34,20.09519878]
["bitfinex","SOLUSD",1739429478481,0.25098,193.43,193.32,5.2025]
["bitfinex","SOLUSD",1739429479373,1.6214,193.44,193.32,30.87266219]
["bitfinex","SOLUSD",1739429479799,1.6214,193.44,193.34,25.67016219]
["bitfinex","SOLUSD",1739429480185,1.6214,193.44,193.34,39.08201072]
["bitfinex","SOLUSD",1739429480384,6.2826,193.49,193.37,25.67016219]
["bitfinex","SOLUSD",1739429480778,6.2826,193.49,193.36,25.67016219]
["bitfinex","SOLUSD",1739429481171,6.2826,193.49,193.37,25.67016219]
["bitfinex","SOLUSD",1739429481391,6.2826,193.49,193.39,25.67016219]
["bitfinex","SOLUSD",1739429481582,6.2826,193.49,193.4,25.67016219]
["bitfinex","SOLUSD",1739429481788,6.2826,193.49,193.41,14.49715004]
["bitfinex","SOLUSD",1739429481980,6.5952,193.54,193.42,25.67016219]
["bitfinex","SOLUSD",1739429482181,6.5952,193.54,193.43,25.67016219]
["bitfinex","SOLUSD",1739429482381,6.5952,193.54,193.44,25.67016219]
["bitfinex","SOLUSD",1739429482582,6.5952,193.54,193.45,69.08201072]
["bitfinex","SOLUSD",1739429482898,6.5952,193.54,193.46,25.67016219]
["bitfinex","SOLUSD",1739429483293,6.5952,193.54,193.47,5.1687]
["bitfinex","SOLUSD",1739429483588,1.657,193.56,193.47,5.1687]
["bitfinex","SOLUSD",1739429484300,1.657,193.56,193.46,5.169]
["bitfinex","SOLUSD",1739429484496,1.657,193.56,193.44,5.1693]
["bitfinex","SOLUSD",1739429485382,1.657,193.56,193.45,13.41184853]
["bitfinex","SOLUSD",1739429485583,1.657,193.56,193.46,25.67016219]
["bitfinex","SOLUSD",1739429485902,1.657,193.56,193.47,26.7550734]
["bitfinex","SOLUSD",1739429486109,6.4857,193.59,193.46,25.67016219]
["bitfinex","SOLUSD",1739429486495,6.4857,193.59,193.47,5.1687]
["bitfinex","SOLUSD",1739429487010,6.4857,193.59,193.42,5.17]
["bitfinex","SOLUSD",1739429487011,20.0,193.56,193.42,5.17]
["bitfinex","SOLUSD",1739429487219,0.25098,193.55,193.42,5.17]
["bitfinex","SOLUSD",1739429487417,0.12549,193.54,193.39,25.67016219]
["bitfinex","SOLUSD",1739429487613,0.12549,193.54,193.4,5.1706]
["bitfinex","SOLUSD",1739429488311,0.12549,193.54,193.38,25.67016219]
["bitfinex","SOLUSD",1739429488519,0.12549,193.54,193.39,5.1708]
["bitfinex","SOLUSD",1739429490018,20.0,193.49,193.38,5.1711]
["bitfinex","SOLUSD",1739429490222,0.25098,193.48,193.38,5.1711]
["bitfinex","SOLUSD",1739429490409,0.25098,193.48,193.36,30.84186219]
["bitfinex","SOLUSD",1739429491603,0.25098,193.48,193.35,30.84206219]
["bitfinex","SOLUSD",1739429492321,0.25098,193.48,193.39,0.03]
["bitfinex","SOLUSD",1739429492927,6.19499,193.52,193.39,0.03]
["bitfinex","SOLUSD",1739429493116,0.25098,193.51,193.39,25.70016219]
["bitfinex","SOLUSD",1739429493528,20.0,193.49,193.39,0.03]
["bitfinex","SOLUSD",1739429494838,0.25098,193.48,193.39,0.03]
["bitfinex","SOLUSD",1739429495511,20.0,193.49,193.39,0.03]
["bitfinex","SOLUSD",1739429496145,0.12549,193.51,193.39,25.70016219]
["bitfinex","SOLUSD",1739429496316,6.0695,193.52,193.41,25.67016219]
["bitfinex","SOLUSD",1739429496835,6.0695,193.52,193.43,25.67016219]
["bitfinex","SOLUSD",1739429497042,8.029,193.58,193.47,25.67016219]
["bitfinex","SOLUSD",1739429497603,8.029,193.58,193.46,25.67016219]
["bitfinex","SOLUSD",1739429498139,0.25098,193.57,193.45,5.1691]
["bitfinex","SOLUSD",1739429499148,8.029,193.58,193.45,31.9243088]
["bitfinex","SOLUSD",1739429499321,8.029,193.58,193.46,25.67016219]
["bitfinex","SOLUSD",1739429499645,8.029,193.58,193.45,31.9243088]
["bitfinex","SOLUSD",1739429500144,8.029,193.58,193.45,19.66599514]
["bitfinex","SOLUSD",1739429500313,0.25098,193.57,193.45,5.1691]
["bitfinex","SOLUSD",1739429500732,8.029,193.58,193.45,31.92435637]
["bitfinex","SOLUSD",1739429500948,8.029,193.58,193.46,25.67016219]
["bitfinex","SOLUSD",1739429501183,8.029,193.58,193.45,30.83926219]
["bitfinex","SOLUSD",1739429501474,0.25098,193.57,193.45,5.1691]
["bitfinex","SOLUSD",1739429502237,8.029,193.58,193.48,25.67016219]
["bitfinex","SOLUSD",1739429502559,8.029,193.58,193.49,25.67016219]
["bitfinex","SOLUSD",1739429502763,8.029,193.58,193.5,25.67016219]
["bitfinex","SOLUSD",1739429503466,8.029,193.58,193.51,5.1676]
["bitfinex","SOLUSD",1739429503840,0.063,193.58,193.51,5.1676]
["bitfinex","SOLUSD",1739429504367,0.063,193.58,193.49,5.1679]
["bitfinex","SOLUSD",1739429504742,0.063,193.58,193.47,26.7550325]
["bitfinex","SOLUSD",1739429504947,0.063,193.58,193.47,55.67016219]
["bitfinex","SOLUSD",1739429505357,0.063,193.58,193.49,5.1682]
["bitfinex","SOLUSD",1739429506253,0.063,193.58,193.46,5.169]
["bitfinex","SOLUSD",1739429506448,0.063,193.58,193.47,20.0]
["bitfinex","SOLUSD",1739429508856,0.063,193.58,193.47,25.1687]
["bitfinex","SOLUSD",1739429509050,0.063,193.58,193.48,13.41184853]
["bitfinex","SOLUSD",1739429510063,0.063,193.58,193.48,20.0]
["bitfinex","SOLUSD",1739429510270,0.063,193.58,193.45,5.1691]
["bitfinex","SOLUSD",1739429510671,0.25098,193.57,193.45,5.1691]
["bitfinex","SOLUSD",1739429510974,20.18849,193.58,193.45,5.1691]
["bitfinex","SOLUSD",1739429510975,0.25098,193.55,193.45,5.1691]
["bitfinex","SOLUSD",1739429511279,0.25098,193.55,193.46,13.41184853]
["bitfinex","SOLUSD",1739429511658,6.58808,193.55,193.46,13.41184853]
["bitfinex","SOLUSD",1739429512779,6.58808,193.55,193.43,5.1698]
["bitfinex","SOLUSD",1739429512967,6.58808,193.55,193.41,35.1701]
["bitfinex","SOLUSD",1739429513274,6.58808,193.55,193.42,13.41184853]
["bitfinex","SOLUSD",1739429514372,6.58808,193.55,193.42,39.08201072]
["bitfinex","SOLUSD",1739429514580,6.58808,193.55,193.43,25.67016219]
["bitfinex","SOLUSD",1739429514767,6.58808,193.55,193.42,39.08201072]
["bitfinex","SOLUSD",1739429514973,6.58808,193.55,193.43,5.1698]
["bitfinex","SOLUSD",1739429515673,6.58808,193.55,193.46,0.03]
["bitfinex","SOLUSD",1739429515871,6.58808,193.55,193.46,13.44184853]
["bitfinex","SOLUSD",1739429516278,6.3371,193.55,193.46,13.44184853]
["bitfinex","SOLUSD",1739429517058,1.5639,193.56,193.49,13.41184853]
["bitfinex","SOLUSD",1739429517973,1.5639,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1739429518480,1.5639,193.56,193.5,34.60418185]
["bitfinex","SOLUSD",1739429518669,0.063,193.58,193.52,13.41184853]
["bitfinex","SOLUSD",1739429518870,0.063,193.58,193.52,16.02443332]
["bitfinex","SOLUSD",1739429519069,0.063,193.58,193.51,29.43628185]
["bitfinex","SOLUSD",1739429519272,0.063,193.58,193.51,13.41184853]
["bitfinex","SOLUSD",1739429520077,0.063,193.58,193.51,20.0]
["bitfinex","SOLUSD",1739429520278,0.063,193.58,193.51,13.41184853]
["bitfinex","SOLUSD",1739429520805,0.063,193.58,193.48,25.62350486]
["bitfinex","SOLUSD",1739429520964,0.25098,193.56,193.46,5.1987]
["bitfinex","SOLUSD",1739429521467,20.0,193.57,193.46,5.1987]
["bitfinex","SOLUSD",1739429521676,0.25098,193.56,193.46,5.1987]
["bitfinex","SOLUSD",1739429522484,20.0,193.57,193.47,5.1685]
["bitfinex","SOLUSD",1739429522674,20.0,193.57,193.48,13.41184853]
["bitfinex","SOLUSD",1739429523987,20.0,193.57,193.47,5.1685]
["bitfinex","SOLUSD",1739429525087,20.0,193.57,193.46,5.199]
["bitfinex","SOLUSD",1739429525672,0.25098,193.56,193.46,5.199]
["bitfinex","SOLUSD",1739429526067,0.25098,193.56,193.46,0.03]
["bitfinex","SOLUSD",1739429527165,0.063,193.58,193.46,30.15549]
["bitfinex","SOLUSD",1739429527369,0.063,193.58,193.47,44.20405339]
["bitfinex","SOLUSD",1739429527576,0.063,193.58,193.47,18.58054853]
["bitfinex","SOLUSD",1739429527765,0.063,193.58,193.47,13.41184853]
["bitfinex","SOLUSD",1739429527766,0.25098,193.56,193.47,13.41184853]
["bitfinex","SOLUSD",1739429527963,0.25098,193.56,193.46,0.03]
["bitfinex","SOLUSD",1739429528367,0.25098,193.56,193.46,25.1989]
["bitfinex","SOLUSD",1739429528580,0.063,193.58,193.47,40.24587549]
["bitfinex","SOLUSD",1739429528772,0.063,193.58,193.47,13.44184853]
["bitfinex","SOLUSD",1739429528985,0.18849,193.58,193.47,0.03]
["bitfinex","SOLUSD",1739429529180,0.11466525,193.56,193.47,0.03]
["bitfinex","SOLUSD",1739429530271,0.063,193.58,193.47,40.15037604]
["bitfinex","SOLUSD",1739429530473,0.063,193.58,193.47,13.44184853]
["bitfinex","SOLUSD",1739429530675,20.0,193.57,193.47,0.03]
["bitfinex","SOLUSD",1739429531173,0.25098,193.56,193.47,0.03]
["bitfinex","SOLUSD",1739429531770,0.25098,193.55,193.47,0.03]
["bitfinex","SOLUSD",1739429532379,0.12549,193.54,193.47,0.03]
["bitfinex","SOLUSD",1739429532586,0.12549,193.55,193.47,0.03]
["bitfinex","SOLUSD",1739429533068,0.063,193.58,193.47,0.03]
["bitfinex","SOLUSD",1739429533468,20.12549,193.57,193.47,0.03]
["bitfinex","SOLUSD",1739429533664,0.12549,193.56,193.47,0.03]
["bitfinex","SOLUSD",1739429533893,20.12549,193.57,193.47,0.03]
["bitfinex","SOLUSD",1739429534572,20.0,193.57,193.47,0.03]
["bitfinex","SOLUSD",1739429534770,0.063,193.58,193.48,13.41184853]
["bitfinex","SOLUSD",1739429535182,0.063,193.58,193.48,39.03535339]
["bitfinex","SOLUSD",1739429535386,0.063,193.58,193.5,39.03535339]
["bitfinex","SOLUSD",1739429535579,0.063,193.58,193.48,39.03535339]
["bitfinex","SOLUSD",1739429535776,0.063,193.58,193.5,13.41184853]
["bitfinex","SOLUSD",1739429537296,0.063,193.58,193.5,39.03535339]
["bitfinex","SOLUSD",1739429537604,0.063,193.58,193.52,13.41184853]
["bitfinex","SOLUSD",1739429537777,0.063,193.58,193.54,13.41184853]
["bitfinex","SOLUSD",1739429538808,0.063,193.58,193.52,18.83022853]
["bitfinex","SOLUSD",1739429539299,0.063,193.58,193.52,19.91484993]
["bitfinex","SOLUSD",1739429539903,0.063,193.58,193.52,18.57924853]
["bitfinex","SOLUSD",1739429540897,0.063,193.58,193.49,25.62350486]
["bitfinex","SOLUSD",1739429541102,0.063,193.58,193.5,5.1679]
["bitfinex","SOLUSD",1739429541398,0.063,193.58,193.51,13.41184853]
["bitfinex","SOLUSD",1739429541983,0.063,193.58,193.49,13.41184853]
["bitfinex","SOLUSD",1739429542311,0.063,193.58,193.48,0.03]
["bitfinex","SOLUSD",1739429542471,6.242,193.56,193.48,0.03]
["bitfinex","SOLUSD",1739429542677,0.12549,193.55,193.48,0.03]
["bitfinex","SOLUSD",1739429543402,20.0,193.53,193.48,0.03]
["bitfinex","SOLUSD",1739429544179,0.25098,193.55,193.48,0.03]
["bitfinex","SOLUSD",1739429544483,1.5552,193.52,193.48,0.03]
["bitfinex","SOLUSD",1739429545908,0.25098,193.51,193.48,0.03]
["bitfinex","SOLUSD",1739429547996,0.12549,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739429548190,6.77169,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429548385,0.12549,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739429553605,0.12549,193.47,193.39,0.03]
["bitfinex","SOLUSD",1739429553996,20.0,193.45,193.39,0.03]
["bitfinex","SOLUSD",1739429554504,0.12549,193.44,193.39,0.03]
["bitfinex","SOLUSD",1739429554697,0.25098,193.44,193.39,0.03]
["bitfinex","SOLUSD",1739429555795,0.25098,193.42,193.39,0.03]
["bitfinex","SOLUSD",1739429556195,1.615,193.43,193.39,0.03]
["bitfinex","SOLUSD",1739429561414,0.12549,193.42,193.39,0.03]
["bitfinex","SOLUSD",1739429563239,0.25098,193.42,193.39,0.03]
["bitfinex","SOLUSD",1739429564428,0.25098,193.42,193.32,0.03]
["bitfinex","SOLUSD",1739429564429,0.12549,193.4,193.32,0.03]
["bitfinex","SOLUSD",1739429564636,0.25098,193.4,193.32,0.03]
["bitfinex","SOLUSD",1739429564816,1.25098,193.4,193.32,0.03]
["bitfinex","SOLUSD",1739429566021,0.25098,193.4,193.32,0.03]
["bitfinex","SOLUSD",1739429566425,0.37647,193.4,193.32,0.03]
["bitfinex","SOLUSD",1739429568424,1.37647,193.4,193.32,0.03]
["bitfinex","SOLUSD",1739429569532,0.12549,193.38,193.32,0.03]
["bitfinex","SOLUSD",1739429571436,0.25098,193.38,193.32,0.03]
["bitfinex","SOLUSD",1739429573242,0.12549,193.35,193.32,0.03]
["bitfinex","SOLUSD",1739429573439,0.25098,193.35,193.32,0.03]
["bitfinex","SOLUSD",1739429573623,0.25098,193.35,193.3,0.03]
["bitfinex","SOLUSD",1739429579141,0.063,193.4,193.3,0.03]
["bitfinex","SOLUSD",1739429579968,0.063,193.4,193.33,1.5078]
["bitfinex","SOLUSD",1739429580548,0.063,193.4,193.34,13.41184853]
["bitfinex","SOLUSD",1739429580752,0.063,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1739429580928,0.063,193.4,193.35,0.25098]
["bitfinex","SOLUSD",1739429581946,0.063,193.4,193.37,13.41184853]
["bitfinex","SOLUSD",1739429582457,0.063,193.4,193.36,5.1717]
["bitfinex","SOLUSD",1739429582846,0.063,193.4,193.37,13.41184853]
["bitfinex","SOLUSD",1739429583537,0.063,193.4,193.34,5.1719]
["bitfinex","SOLUSD",1739429584634,0.063,193.4,193.35,13.41184853]
["bitfinex","SOLUSD",1739429584833,0.063,193.4,193.34,5.1719]
["bitfinex","SOLUSD",1739429585131,0.063,193.4,193.34,13.41184853]
["bitfinex","SOLUSD",1739429585332,0.063,193.4,193.33,1.5078]
["bitfinex","SOLUSD",1739429585935,0.063,193.4,193.33,6.6802]
["bitfinex","SOLUSD",1739429586152,0.063,193.4,193.34,13.41184853]
["bitfinex","SOLUSD",1739429587140,0.063,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1739429588650,0.063,193.4,193.33,1.5078]
["bitfinex","SOLUSD",1739429590375,0.12549,193.39,193.32,0.03]
["bitfinex","SOLUSD",1739429590666,0.25098,193.38,193.32,0.03]
["bitfinex","SOLUSD",1739429592243,0.25098,193.37,193.32,0.03]
["bitfinex","SOLUSD",1739429593071,0.12549,193.37,193.32,0.03]
["bitfinex","SOLUSD",1739429595645,0.25098,193.36,193.32,0.03]
["bitfinex","SOLUSD",1739429597164,0.12549,193.36,193.32,0.03]
["bitfinex","SOLUSD",1739429598281,0.25098,193.36,193.32,0.03]
["bitfinex","SOLUSD",1739429598871,119.77273489,193.42,193.32,0.03]
["bitfinex","SOLUSD",1739429599054,118.2,193.43,193.32,0.03]
["bitfinex","SOLUSD",1739429599853,124.47295017,193.43,193.32,0.03]
["bitfinex","SOLUSD",1739429600852,0.25098,193.39,193.32,0.03]
["bitfinex","SOLUSD",1739429601263,0.063,193.37,193.32,0.03]
["bitfinex","SOLUSD",1739429603965,0.063,193.37,193.33,1.0]
["bitfinex","SOLUSD",1739429604475,0.063,193.37,193.33,7.1724]
["bitfinex","SOLUSD",1739429604654,0.063,193.37,193.35,1.0]
["bitfinex","SOLUSD",1739429604860,0.063,193.37,193.36,1.0]
["bitfinex","SOLUSD",1739429605270,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429605466,0.063,193.37,193.36,15.41184853]
["bitfinex","SOLUSD",1739429606474,0.063,193.37,193.36,19.58354853]
["bitfinex","SOLUSD",1739429606680,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429606850,0.063,193.37,193.36,13.41184853]
["bitfinex","SOLUSD",1739429607046,0.063,193.37,193.33,2.6277]
["bitfinex","SOLUSD",1739429607582,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429608371,0.063,193.37,193.36,13.41184853]
["bitfinex","SOLUSD",1739429610871,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429611093,0.063,193.37,193.36,20.58354853]
["bitfinex","SOLUSD",1739429611391,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429611562,0.063,193.37,193.36,13.41184853]
["bitfinex","SOLUSD",1739429612570,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429613181,0.063,193.37,193.36,19.58354853]
["bitfinex","SOLUSD",1739429613983,0.063,193.37,193.36,20.58354853]
["bitfinex","SOLUSD",1739429620854,0.063,193.37,193.36,13.41184853]
["bitfinex","SOLUSD",1739429621060,0.063,193.37,193.34,1.0]
["bitfinex","SOLUSD",1739429621279,0.063,193.37,193.33,3.6277]
["bitfinex","SOLUSD",1739429621584,0.063,193.37,193.34,15.41184853]
["bitfinex","SOLUSD",1739429621788,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429622278,0.063,193.37,193.36,13.41184853]
["bitfinex","SOLUSD",1739429622960,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429623160,0.063,193.37,193.36,20.58354853]
["bitfinex","SOLUSD",1739429628887,0.063,193.37,193.36,30.85151716]
["bitfinex","SOLUSD",1739429629273,0.063,193.37,193.36,30.97700716]
["bitfinex","SOLUSD",1739429630479,0.063,193.37,193.36,20.58354853]
["bitfinex","SOLUSD",1739429630781,0.063,193.37,193.36,19.58354853]
["bitfinex","SOLUSD",1739429631298,0.063,193.37,193.36,14.41184853]
["bitfinex","SOLUSD",1739429631901,0.063,193.37,193.36,1.0]
["bitfinex","SOLUSD",1739429632204,0.063,193.37,193.34,7.1721]
["bitfinex","SOLUSD",1739429632378,0.063,193.37,193.35,1.0]
["bitfinex","SOLUSD",1739429633101,0.063,193.37,193.35,13.41184853]
["bitfinex","SOLUSD",1739429633468,0.063,193.37,193.36,1.0]
["bitfinex","SOLUSD",1739429633664,0.063,193.37,193.35,13.41184853]
["bitfinex","SOLUSD",1739429633866,0.063,193.37,193.36,1.0]
["bitfinex","SOLUSD",1739429634884,0.063,193.37,193.35,13.41184853]
["bitfinex","SOLUSD",1739429635207,0.063,193.37,193.35,14.41184853]
["bitfinex","SOLUSD",1739429635496,0.063,193.37,193.35,13.41184853]
["bitfinex","SOLUSD",1739429635990,0.063,193.37,193.35,14.41184853]
["bitfinex","SOLUSD",1739429636369,0.063,193.37,193.35,13.41184853]
["bitfinex","SOLUSD",1739429636586,0.063,193.37,193.35,14.41184853]
["bitfinex","SOLUSD",1739429636789,0.063,193.37,193.34,1.0]
["bitfinex","SOLUSD",1739429637367,0.063,193.37,193.34,14.41184853]
["bitfinex","SOLUSD",1739429637687,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739429637895,0.063,193.37,193.35,1.03]
["bitfinex","SOLUSD",1739429638694,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739429644596,0.063,193.37,193.32,0.03]
["bitfinex","SOLUSD",1739429646086,0.063,193.37,193.3,0.03]
["bitfinex","SOLUSD",1739429646281,0.25098,193.33,193.3,0.03]
["bitfinex","SOLUSD",1739429653494,20.0,193.34,193.3,0.03]
["bitfinex","SOLUSD",1739429655601,0.25098,193.33,193.3,0.03]
["bitfinex","SOLUSD",1739429656996,0.25098,193.33,193.28,0.03]
["bitfinex","SOLUSD",1739429664586,20.063,193.34,193.28,0.03]
["bitfinex","SOLUSD",1739429665699,0.25098,193.33,193.28,0.03]
["bitfinex","SOLUSD",1739429672792,0.25098,193.31,193.28,0.03]
["bitfinex","SOLUSD",1739429675520,0.25098,193.31,193.24,0.03]
["bitfinex","SOLUSD",1739429675904,0.25098,193.26,193.24,0.03]
["bitfinex","SOLUSD",1739429676206,0.25098,193.26,193.22,0.03]
["bitfinex","SOLUSD",1739429676390,0.25098,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739429676595,20.0,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739429678620,0.25098,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739429679319,2.32953734,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739429679497,2.20404734,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739429680110,0.12549,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739429681122,2.20404734,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739429681307,0.12549,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739429681706,2.20404734,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739429681915,20.0,193.28,193.21,0.03]
["bitfinex","SOLUSD",1739429682217,22.04922621,193.28,193.21,0.03]
["bitfinex","SOLUSD",1739429682524,22.04922621,193.28,193.21,1.03]
["bitfinex","SOLUSD",1739429682719,21.40360253,193.35,193.22,1.0]
["bitfinex","SOLUSD",1739429683036,3.65470063,193.32,193.23,2.0]
["bitfinex","SOLUSD",1739429683205,0.063,193.34,193.24,1.0]
["bitfinex","SOLUSD",1739429683516,0.12549,193.33,193.24,1.0]
["bitfinex","SOLUSD",1739429683721,0.063,193.34,193.27,1.0]
["bitfinex","SOLUSD",1739429684022,0.063,193.34,193.28,1.0]
["bitfinex","SOLUSD",1739429684595,0.063,193.34,193.29,1.0]
["bitfinex","SOLUSD",1739429684815,0.063,193.34,193.31,1.0]
["bitfinex","SOLUSD",1739429685141,0.063,193.34,193.33,1.0]
["bitfinex","SOLUSD",1739429685636,0.063,193.34,193.33,2.0]
["bitfinex","SOLUSD",1739429687128,0.063,193.34,193.33,1.0]
["bitfinex","SOLUSD",1739429687433,0.063,193.34,193.32,2.5243]
["bitfinex","SOLUSD",1739429687605,0.063,193.34,193.32,1.5243]
["bitfinex","SOLUSD",1739429688106,0.063,193.34,193.32,3.5243]
["bitfinex","SOLUSD",1739429688313,0.063,193.34,193.33,1.0]
["bitfinex","SOLUSD",1739429689502,0.063,193.34,193.33,15.41184853]
["bitfinex","SOLUSD",1739429691024,0.063,193.34,193.33,20.58434853]
["bitfinex","SOLUSD",1739429694045,0.063,193.34,193.33,20.70983853]
["bitfinex","SOLUSD",1739429694643,0.063,193.34,193.33,20.58434853]
["bitfinex","SOLUSD",1739429694845,0.063,193.34,193.33,15.41184853]
["bitfinex","SOLUSD",1739429695348,0.063,193.34,193.33,20.58434853]
["bitfinex","SOLUSD",1739429696024,0.063,193.34,193.33,20.70983853]
["bitfinex","SOLUSD",1739429696221,0.063,193.37,193.36,2.0]
["bitfinex","SOLUSD",1739429697331,0.063,193.37,193.36,20.58354853]
["bitfinex","SOLUSD",1739429700444,0.063,193.37,193.36,20.70903853]
["bitfinex","SOLUSD",1739429700622,0.063,193.37,193.36,37.13957576]
["bitfinex","SOLUSD",1739429701131,0.063,193.37,193.36,36.88859576]
["bitfinex","SOLUSD",1739429701437,0.063,193.37,193.36,20.58354853]
["bitfinex","SOLUSD",1739429701835,0.063,193.37,193.36,20.83452853]
["bitfinex","SOLUSD",1739429702144,0.063,193.37,193.36,38.22516491]
["bitfinex","SOLUSD",1739429702646,0.063,193.37,193.36,39.79726491]
["bitfinex","SOLUSD",1739429702831,0.063,193.42,193.41,2.0]
["bitfinex","SOLUSD",1739429703147,0.063,193.42,193.41,39.32125428]
["bitfinex","SOLUSD",1739429703449,0.063,193.42,193.41,69.44674428]
["bitfinex","SOLUSD",1739429704114,0.063,193.42,193.41,74.61704428]
["bitfinex","SOLUSD",1739429704544,0.063,193.42,193.41,58.56297705]
["bitfinex","SOLUSD",1739429704742,0.063,193.42,193.41,15.41184853]
["bitfinex","SOLUSD",1739429705048,0.063,193.42,193.4,2.0]
["bitfinex","SOLUSD",1739429705242,0.063,193.42,193.39,2.0]
["bitfinex","SOLUSD",1739429706133,0.063,193.42,193.41,2.0]
["bitfinex","SOLUSD",1739429706935,0.063,193.42,193.41,2.12549]
["bitfinex","SOLUSD",1739429707711,0.063,193.42,193.41,2.0]
["bitfinex","SOLUSD",1739429708412,0.063,193.42,193.4,2.0]
["bitfinex","SOLUSD",1739429708620,0.063,193.42,193.37,8.1156]
["bitfinex","SOLUSD",1739429708819,0.063,193.42,193.39,2.0]
["bitfinex","SOLUSD",1739429709726,0.063,193.42,193.41,1.0]
["bitfinex","SOLUSD",1739429709924,0.063,193.42,193.4,1.0]
["bitfinex","SOLUSD",1739429710235,0.063,193.42,193.41,15.41184853]
["bitfinex","SOLUSD",1739429710551,0.063,193.42,193.4,2.0]
["bitfinex","SOLUSD",1739429710753,0.063,193.42,193.38,2.0]
["bitfinex","SOLUSD",1739429710932,0.063,193.42,193.37,1.0]
["bitfinex","SOLUSD",1739429711653,0.063,193.42,193.33,2.0]
["bitfinex","SOLUSD",1739429711839,0.063,193.42,193.32,1.0]
["bitfinex","SOLUSD",1739429713144,0.31398,193.42,193.29,2.0]
["bitfinex","SOLUSD",1739429713343,20.0,193.36,193.28,1.03]
["bitfinex","SOLUSD",1739429713670,21.5096,193.36,193.28,0.03]
["bitfinex","SOLUSD",1739429713842,0.12549,193.35,193.28,0.03]
["bitfinex","SOLUSD",1739429718757,0.25098,193.35,193.28,0.03]
["bitfinex","SOLUSD",1739429719862,20.25098,193.35,193.28,0.03]
["bitfinex","SOLUSD",1739429722462,0.25098,193.33,193.28,0.03]
["bitfinex","SOLUSD",1739429724056,1.5096,193.36,193.28,0.03]
["bitfinex","SOLUSD",1739429724262,1.5096,193.36,193.3,1.0]
["bitfinex","SOLUSD",1739429724645,1.5096,193.36,193.29,1.0]
["bitfinex","SOLUSD",1739429724850,21.5096,193.36,193.29,1.0]
["bitfinex","SOLUSD",1739429725974,21.5096,193.36,193.28,0.03]
["bitfinex","SOLUSD",1739429725975,0.25098,193.35,193.28,0.03]
["bitfinex","SOLUSD",1739429728556,20.25098,193.35,193.28,0.03]
["bitfinex","SOLUSD",1739429728891,20.25098,193.35,193.22,1.03]
["bitfinex","SOLUSD",1739429729073,20.25098,193.35,193.22,0.03]
["bitfinex","SOLUSD",1739429729578,6.1648,193.31,193.22,0.03]
["bitfinex","SOLUSD",1739429729791,0.25098,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739429731074,21.5822,193.28,193.22,0.03]
["bitfinex","SOLUSD",1739429731253,21.5822,193.28,193.22,1.03]
["bitfinex","SOLUSD",1739429731453,21.5822,193.28,193.22,0.03]
["bitfinex","SOLUSD",1739429732473,20.0,193.28,193.23,1.0]
["bitfinex","SOLUSD",1739429732679,20.0,193.28,193.24,1.0]
["bitfinex","SOLUSD",1739429733283,20.0,193.31,193.25,1.0]
["bitfinex","SOLUSD",1739429733583,6.6539,193.36,193.28,1.0]
["bitfinex","SOLUSD",1739429733774,0.25098,193.35,193.28,1.0]
["bitfinex","SOLUSD",1739429734359,0.25098,193.35,193.28,2.0]
["bitfinex","SOLUSD",1739429735558,0.25098,193.35,193.27,1.0]
["bitfinex","SOLUSD",1739429735774,0.25098,193.35,193.28,1.0]
["bitfinex","SOLUSD",1739429735965,0.25098,193.35,193.26,2.0]
["bitfinex","SOLUSD",1739429736578,0.25098,193.35,193.26,1.0]
["bitfinex","SOLUSD",1739429736781,0.25098,193.35,193.26,2.0]
["bitfinex","SOLUSD",1739429737102,0.37647,193.36,193.26,1.0]
["bitfinex","SOLUSD",1739429737375,0.37647,193.36,193.26,2.0]
["bitfinex","SOLUSD",1739429739061,0.37647,193.36,193.27,1.0]
["bitfinex","SOLUSD",1739429740482,0.37647,193.36,193.26,2.0]
["bitfinex","SOLUSD",1739429742281,0.25098,193.36,193.27,2.0]
["bitfinex","SOLUSD",1739429743073,0.25098,193.36,193.26,2.0]
["bitfinex","SOLUSD",1739429743387,0.25098,193.36,193.25,1.0]
["bitfinex","SOLUSD",1739429743584,0.25098,193.36,193.26,2.0]
["bitfinex","SOLUSD",1739429743785,0.25098,193.36,193.28,1.0]
["bitfinex","SOLUSD",1739429744889,0.31398,193.36,193.28,1.0]
["bitfinex","SOLUSD",1739429746664,0.31398,193.36,193.28,2.0]
["bitfinex","SOLUSD",1739429746869,0.31398,193.36,193.28,1.0]
["bitfinex","SOLUSD",1739429748087,0.31398,193.36,193.28,2.0]
["bitfinex","SOLUSD",1739429748392,0.31398,193.36,193.28,1.0]
["bitfinex","SOLUSD",1739429749300,0.31398,193.36,193.28,2.0]
["bitfinex","SOLUSD",1739429751810,0.31398,193.36,193.28,1.0]
["bitfinex","SOLUSD",1739429753490,0.063,193.36,193.3,1.0]
["bitfinex","SOLUSD",1739429753676,0.063,193.36,193.3,8.9518]
["bitfinex","SOLUSD",1739429754197,0.063,193.36,193.33,1.0]
["bitfinex","SOLUSD",1739429754393,0.063,193.36,193.32,2.0]
["bitfinex","SOLUSD",1739429756216,0.063,193.36,193.33,1.0]
["bitfinex","SOLUSD",1739429756701,0.063,193.36,193.34,2.0]
["bitfinex","SOLUSD",1739429757913,0.063,193.36,193.35,2.0]
["bitfinex","SOLUSD",1739429759503,0.063,193.36,193.35,1.0]
["bitfinex","SOLUSD",1739429759711,0.063,193.36,193.34,1.0]
["bitfinex","SOLUSD",1739429759909,0.063,193.36,193.35,1.0]
["bitfinex","SOLUSD",1739429760125,0.063,193.36,193.34,2.0]
["bitfinex","SOLUSD",1739429760410,0.063,193.36,193.35,2.0]
["bitfinex","SOLUSD",1739429761492,0.063,193.36,193.34,2.0]
["bitfinex","SOLUSD",1739429761788,0.063,193.36,193.34,1.0]
["bitfinex","SOLUSD",1739429762002,0.063,193.36,193.34,2.0]
["bitfinex","SOLUSD",1739429762200,0.063,193.36,193.34,1.0]
["bitfinex","SOLUSD",1739429762396,0.063,193.36,193.34,2.0]
["bitfinex","SOLUSD",1739429762704,0.063,193.36,193.35,1.0]
["bitfinex","SOLUSD",1739429762927,0.063,193.36,193.35,2.0]
["bitfinex","SOLUSD",1739429764402,0.063,193.36,193.34,2.0]
["bitfinex","SOLUSD",1739429764713,0.063,193.36,193.35,2.0]
["bitfinex","SOLUSD",1739429765601,0.063,193.36,193.35,20.58374853]
["bitfinex","SOLUSD",1739429765799,0.063,193.36,193.35,36.63781576]
["bitfinex","SOLUSD",1739429766193,0.063,193.36,193.35,44.26601576]
["bitfinex","SOLUSD",1739429766394,0.063,193.47,193.41,14.41184853]
["bitfinex","SOLUSD",1739429766715,0.063,193.47,193.41,39.53391576]
["bitfinex","SOLUSD",1739429766914,0.063,193.47,193.41,40.61917846]
["bitfinex","SOLUSD",1739429767503,0.063,193.47,193.41,23.47984853]
["bitfinex","SOLUSD",1739429767808,0.063,193.47,193.41,38.91028711]
["bitfinex","SOLUSD",1739429768314,0.063,193.47,193.46,1.0]
["bitfinex","SOLUSD",1739429768510,0.063,193.47,193.46,15.41184853]
["bitfinex","SOLUSD",1739429768910,0.063,193.47,193.46,25.67198711]
["bitfinex","SOLUSD",1739429769618,0.063,193.47,193.46,31.43325967]
["bitfinex","SOLUSD",1739429770418,0.063,193.47,193.46,15.41184853]
["bitfinex","SOLUSD",1739429770799,0.063,193.47,193.46,31.43325967]
["bitfinex","SOLUSD",1739429771113,0.063,193.47,193.46,44.97754967]
["bitfinex","SOLUSD",1739429771319,0.063,193.47,193.46,40.89360547]
["bitfinex","SOLUSD",1739429771822,0.063,193.47,193.46,23.66164853]
["bitfinex","SOLUSD",1739429774423,0.063,193.47,193.46,44.85205967]
["bitfinex","SOLUSD",1739429775908,0.063,193.47,193.46,23.66164853]
["bitfinex","SOLUSD",1739429779016,0.063,193.47,193.46,76.31361218]
["bitfinex","SOLUSD",1739429780011,0.063,193.47,193.46,44.97754967]
["bitfinex","SOLUSD",1739429780318,0.063,193.47,193.46,23.66164853]
["bitfinex","SOLUSD",1739429782116,0.063,193.47,193.46,28.83064853]
["bitfinex","SOLUSD",1739429783220,0.063,193.47,193.46,46.06256234]
["bitfinex","SOLUSD",1739429783724,0.063,193.47,193.46,28.95613853]
["bitfinex","SOLUSD",1739429784319,0.063,193.47,193.46,44.97754967]
["bitfinex","SOLUSD",1739429784509,0.063,193.47,193.46,46.06251873]
["bitfinex","SOLUSD",1739429785220,0.063,193.47,193.46,76.31349873]
["bitfinex","SOLUSD",1739429789326,0.063,193.47,193.46,76.18800873]
["bitfinex","SOLUSD",1739429789817,0.0001,193.47,193.46,91.94898873]
["bitfinex","SOLUSD",1739429790414,0.0001,193.47,193.46,76.43898873]
["bitfinex","SOLUSD",1739429790614,0.0001,193.47,193.46,76.18800873]
["bitfinex","SOLUSD",1739429792306,0.063,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739429792507,0.063,193.53,193.52,22.0]
["bitfinex","SOLUSD",1739429792708,0.063,193.53,193.52,35.41184853]
["bitfinex","SOLUSD",1739429792903,0.063,193.53,193.52,15.41184853]
["bitfinex","SOLUSD",1739429793113,0.063,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739429793526,0.063,193.53,193.51,1.0]
["bitfinex","SOLUSD",1739429795009,0.063,193.53,193.48,1.0]
["bitfinex","SOLUSD",1739429795210,20.31398,193.53,193.47,1.0]
["bitfinex","SOLUSD",1739429795710,20.31398,193.53,193.47,2.0]
["bitfinex","SOLUSD",1739429796104,20.063,193.53,193.48,2.0]
["bitfinex","SOLUSD",1739429797137,20.063,193.53,193.48,1.0]
["bitfinex","SOLUSD",1739429797306,20.063,193.53,193.49,1.0]
["bitfinex","SOLUSD",1739429797511,0.063,193.53,193.49,1.0]
["bitfinex","SOLUSD",1739429797712,0.063,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739429798314,20.063,193.53,193.48,1.0]
["bitfinex","SOLUSD",1739429798510,20.063,193.53,193.47,2.0]
["bitfinex","SOLUSD",1739429798716,20.063,193.53,193.48,1.0]
["bitfinex","SOLUSD",1739429800129,20.063,193.53,193.49,1.0]
["bitfinex","SOLUSD",1739429801343,20.063,193.53,193.48,1.0]
["bitfinex","SOLUSD",1739429801728,20.063,193.53,193.47,1.0]
["bitfinex","SOLUSD",1739429803544,0.25098,193.52,193.45,1.0]
["bitfinex","SOLUSD",1739429803741,0.25098,193.52,193.44,1.0]
["bitfinex","SOLUSD",1739429804433,0.25098,193.52,193.46,0.03]
["bitfinex","SOLUSD",1739429804842,0.25098,193.52,193.46,2.03]
["bitfinex","SOLUSD",1739429805036,20.063,193.53,193.47,2.0]
["bitfinex","SOLUSD",1739429805226,20.063,193.53,193.48,1.0]
["bitfinex","SOLUSD",1739429806924,20.063,193.53,193.49,1.0]
["bitfinex","SOLUSD",1739429807747,20.063,193.53,193.48,1.0]
["bitfinex","SOLUSD",1739429808447,20.063,193.53,193.49,1.0]
["bitfinex","SOLUSD",1739429810148,20.063,193.53,193.49,2.0]
["bitfinex","SOLUSD",1739429810746,20.063,193.53,193.49,1.0]
["bitfinex","SOLUSD",1739429813731,20.063,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739429813938,0.063,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739429814152,20.063,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739429815544,20.063,193.53,193.49,1.0]
["bitfinex","SOLUSD",1739429816345,20.063,193.53,193.49,2.0]
["bitfinex","SOLUSD",1739429816534,20.063,193.53,193.49,1.0]
["bitfinex","SOLUSD",1739429817664,20.063,193.53,193.47,1.0]
["bitfinex","SOLUSD",1739429817838,0.063,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739429818735,0.063,193.53,193.51,2.0]
["bitfinex","SOLUSD",1739429819045,0.063,193.53,193.46,0.03]
["bitfinex","SOLUSD",1739429819046,0.063,193.53,193.48,2.0]
["bitfinex","SOLUSD",1739429819250,0.31398,193.53,193.47,1.0]
["bitfinex","SOLUSD",1739429819464,0.31398,193.53,193.46,0.03]
["bitfinex","SOLUSD",1739429819465,0.25098,193.51,193.46,0.03]
["bitfinex","SOLUSD",1739429819750,21.6572,193.52,193.47,1.0]
["bitfinex","SOLUSD",1739429820160,21.6572,193.52,193.47,2.0]
["bitfinex","SOLUSD",1739429820349,21.6572,193.52,193.47,1.0]
["bitfinex","SOLUSD",1739429820538,21.6572,193.52,193.48,1.0]
["bitfinex","SOLUSD",1739429820735,20.0,193.52,193.49,2.0]
["bitfinex","SOLUSD",1739429820951,0.063,193.53,193.5,2.0]
["bitfinex","SOLUSD",1739429821727,0.063,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739429822328,0.063,193.53,193.52,15.41184853]
["bitfinex","SOLUSD",1739429824464,0.063,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739429824835,0.063,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739429825046,0.063,193.53,193.49,2.0]
["bitfinex","SOLUSD",1739429825249,0.063,193.53,193.48,2.0]
["bitfinex","SOLUSD",1739429825451,0.31398,193.53,193.46,1.03]
["bitfinex","SOLUSD",1739429825651,0.31398,193.53,193.46,0.03]
["bitfinex","SOLUSD",1739429826571,0.31398,193.53,193.46,1.03]
["bitfinex","SOLUSD",1739429826774,0.31398,193.53,193.46,2.03]
["bitfinex","SOLUSD",1739429826946,0.31398,193.53,193.47,1.0]
["bitfinex","SOLUSD",1739429827268,0.31398,193.53,193.47,2.0]
["bitfinex","SOLUSD",1739429827852,0.31398,193.53,193.48,1.0]
["bitfinex","SOLUSD",1739429828255,0.063,193.53,193.48,2.0]
["bitfinex","SOLUSD",1739429828456,0.063,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739429828650,0.063,193.53,193.46,0.03]
["bitfinex","SOLUSD",1739429828651,0.063,193.53,193.51,2.0]
["bitfinex","SOLUSD",1739429828855,0.063,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739429829934,0.063,193.53,193.52,37.68530211]
["bitfinex","SOLUSD",1739429830140,0.063,193.53,193.52,21.6640386]
["bitfinex","SOLUSD",1739429830752,0.063,193.53,193.52,21.7895286]
["bitfinex","SOLUSD",1739429830958,0.063,193.53,193.52,44.40899211]
["bitfinex","SOLUSD",1739429831256,0.063,193.53,193.52,44.53448211]
["bitfinex","SOLUSD",1739429831451,0.063,193.53,193.52,44.65997211]
["bitfinex","SOLUSD",1739429833060,0.063,193.53,193.52,44.53448211]
["bitfinex","SOLUSD",1739429833262,0.063,193.53,193.52,28.2622386]
["bitfinex","SOLUSD",1739429833649,0.063,193.53,193.52,74.53448211]
["bitfinex","SOLUSD",1739429836365,0.063,193.53,193.52,44.40899211]
["bitfinex","SOLUSD",1739429837547,0.063,193.53,193.52,22.01004853]
["bitfinex","SOLUSD",1739429838155,0.063,193.53,193.52,27.17744853]
["bitfinex","SOLUSD",1739429841557,0.063,193.53,193.52,20.57924853]
["bitfinex","SOLUSD",1739429842569,0.063,193.53,193.52,15.41184853]
["bitfinex","SOLUSD",1739429843660,16.07751991,193.53,193.52,15.41184853]
["bitfinex","SOLUSD",1739429843859,0.063,193.53,193.52,20.57924853]
["bitfinex","SOLUSD",1739429844366,0.063,193.53,193.52,21.66406308]
["bitfinex","SOLUSD",1739429845651,0.063,193.53,193.52,20.57924853]
["bitfinex","SOLUSD",1739429847676,0.063,193.53,193.52,21.66401034]
["bitfinex","SOLUSD",1739429847970,0.063,193.53,193.52,21.78950034]
["bitfinex","SOLUSD",1739429848175,0.063,193.53,193.52,37.80402025]
["bitfinex","SOLUSD",1739429848553,0.063,193.53,193.52,21.78950034]
["bitfinex","SOLUSD",1739429851277,0.063,193.53,193.52,37.80402025]
["bitfinex","SOLUSD",1739429851858,0.063,193.53,193.52,21.78950034]
["bitfinex","SOLUSD",1739429852579,0.063,193.53,193.52,37.80402025]
["bitfinex","SOLUSD",1739429853678,0.063,193.53,193.52,62.16078002]
["bitfinex","SOLUSD",1739429854182,0.0001,193.54,193.53,25.90861821]
["bitfinex","SOLUSD",1739429855879,0.0001,193.54,193.53,30.95022821]
["bitfinex","SOLUSD",1739429856091,0.0001,193.54,193.53,21.78901726]
["bitfinex","SOLUSD",1739429860381,0.0001,193.54,193.53,32.03480694]
["bitfinex","SOLUSD",1739429862389,0.0001,193.54,193.53,21.78901726]
["bitfinex","SOLUSD",1739429865894,0.0001,193.54,193.53,21.66352726]
["bitfinex","SOLUSD",1739429866092,0.0001,193.54,193.53,20.57894853]
["bitfinex","SOLUSD",1739429866395,10.24588968,193.54,193.53,20.57894853]
["bitfinex","SOLUSD",1739429867096,10.24588968,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429867302,10.24588968,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739429867504,10.24588968,193.54,193.52,1.0]
["bitfinex","SOLUSD",1739429867801,10.24578968,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739429868185,10.24578968,193.53,193.51,2.0]
["bitfinex","SOLUSD",1739429868494,10.24578968,193.52,193.51,2.0]
["bitfinex","SOLUSD",1739429868697,10.24578968,193.52,193.48,2.0]
["bitfinex","SOLUSD",1739429868904,10.24578968,193.49,193.48,2.0]
["bitfinex","SOLUSD",1739429870304,10.24578968,193.49,193.47,1.03]
["bitfinex","SOLUSD",1739429870495,10.24578968,193.48,193.47,1.03]
["bitfinex","SOLUSD",1739429870879,10.24578968,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429871476,10.24578968,193.48,193.47,1.03]
["bitfinex","SOLUSD",1739429871709,10.24578968,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429872199,10.24578968,193.48,193.47,1.03]
["bitfinex","SOLUSD",1739429872775,10.24578968,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429872988,10.24578968,193.48,193.47,1.03]
["bitfinex","SOLUSD",1739429873384,10.24578968,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429875521,10.49676968,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429876194,10.24578968,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429879606,16.02813467,193.48,193.47,1.03]
["bitfinex","SOLUSD",1739429879809,16.02813467,193.5,193.48,2.0]
["bitfinex","SOLUSD",1739429880112,16.02813467,193.53,193.51,2.0]
["bitfinex","SOLUSD",1739429880313,16.02813467,193.52,193.51,2.0]
["bitfinex","SOLUSD",1739429881091,16.02813467,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739429881298,16.02813467,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739429881609,16.02823467,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739429881989,16.02823467,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429882505,0.0001,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429883405,0.0001,193.54,193.53,15.41184853]
["bitfinex","SOLUSD",1739429884199,0.0001,193.54,193.53,31.4399832]
["bitfinex","SOLUSD",1739429884510,0.0001,193.54,193.53,36.7325732]
["bitfinex","SOLUSD",1739429884692,0.0001,193.54,193.53,20.57894853]
["bitfinex","SOLUSD",1739429884893,0.0001,193.54,193.53,15.41184853]
["bitfinex","SOLUSD",1739429885490,16.02823467,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429885708,16.02823467,193.54,193.52,1.0]
["bitfinex","SOLUSD",1739429885911,16.02813467,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739429887092,16.02813467,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739429887285,0.0001,193.54,193.52,2.0]
["bitfinex","SOLUSD",1739429887505,0.0001,193.54,193.47,29.4699832]
["bitfinex","SOLUSD",1739429887506,16.02823467,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429889814,16.02823467,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739429890005,16.02823467,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429891499,16.02823467,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739429892100,16.02823467,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429893405,16.02823467,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739429894494,16.02823467,193.54,193.52,1.0]
["bitfinex","SOLUSD",1739429894690,16.02813467,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739429895704,16.02813467,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739429900527,16.02813467,193.53,193.52,2.03]
["bitfinex","SOLUSD",1739429902427,16.02813467,193.53,193.52,1.03]
["bitfinex","SOLUSD",1739429902811,16.02813467,193.53,193.52,2.03]
["bitfinex","SOLUSD",1739429903726,16.02813467,193.53,193.52,1.03]
["bitfinex","SOLUSD",1739429904226,16.02813467,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739429905539,0.25098,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429905747,32.30724934,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429906048,16.27911467,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429906236,16.02813467,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429910843,16.27911467,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429915645,10.50945846,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429920044,10.25847846,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429923647,10.50945846,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429924552,10.25847846,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429924755,10.32147846,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429925855,51.6063723,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429926052,51.7318623,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429926254,10.57245846,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739429927048,20.0,193.49,193.47,0.03]
["bitfinex","SOLUSD",1739429927249,10.25847846,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429927632,10.25847846,193.48,193.47,1.03]
["bitfinex","SOLUSD",1739429928257,10.25847846,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739429928940,10.25847846,193.48,193.47,1.03]
["bitfinex","SOLUSD",1739429929140,10.25847846,193.48,193.47,2.03]
["bitfinex","SOLUSD",1739429929928,10.25847846,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739429930361,10.25847846,193.49,193.47,1.03]
["bitfinex","SOLUSD",1739429930562,10.25847846,193.49,193.47,0.03]
["bitfinex","SOLUSD",1739429931463,10.25847846,193.49,193.47,1.03]
["bitfinex","SOLUSD",1739429931839,10.25847846,193.49,193.47,0.03]
["bitfinex","SOLUSD",1739429932034,10.25847846,193.49,193.47,1.03]
["bitfinex","SOLUSD",1739429932635,10.25847846,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739429934260,10.25847846,193.49,193.48,2.0]
["bitfinex","SOLUSD",1739429935155,10.25847846,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739429935772,10.25847846,193.49,193.47,0.03]
["bitfinex","SOLUSD",1739429937090,10.50945846,193.48,193.46,0.03]
["bitfinex","SOLUSD",1739429937384,30.25847846,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739429937999,30.25847846,193.47,193.42,0.03]
["bitfinex","SOLUSD",1739429938140,10.25847846,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739429939667,16.04562708,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739429940241,20.0,193.4,193.38,1.0]
["bitfinex","SOLUSD",1739429940553,16.04562708,193.39,193.38,1.0]
["bitfinex","SOLUSD",1739429940753,16.04562708,193.39,193.38,2.0]
["bitfinex","SOLUSD",1739429943654,16.04562708,193.41,193.4,1.0]
["bitfinex","SOLUSD",1739429943843,16.04562708,193.41,193.4,2.0]
["bitfinex","SOLUSD",1739429944042,16.04562708,193.42,193.41,2.0]
["bitfinex","SOLUSD",1739429944344,16.04562708,193.44,193.43,2.0]
["bitfinex","SOLUSD",1739429944668,16.04562708,193.46,193.45,2.0]
["bitfinex","SOLUSD",1739429947477,16.04562708,193.48,193.47,2.0]
["bitfinex","SOLUSD",1739429947806,16.04562708,193.5,193.49,1.0]
["bitfinex","SOLUSD",1739429947958,16.04562708,193.5,193.49,2.0]
["bitfinex","SOLUSD",1739429950051,16.10862708,193.52,193.51,2.0]
["bitfinex","SOLUSD",1739429959390,0.063,193.52,193.51,27.06054853]
["bitfinex","SOLUSD",1739429961581,0.063,193.52,193.51,8.4811]
["bitfinex","SOLUSD",1739429961757,10.31522917,193.52,193.51,8.4811]
["bitfinex","SOLUSD",1739429963056,10.31522917,193.52,193.51,2.0]
["bitfinex","SOLUSD",1739429965659,16.08698823,193.52,193.51,2.0]
["bitfinex","SOLUSD",1739429968210,0.063,193.52,193.51,7.1676]
["bitfinex","SOLUSD",1739429968575,16.08698823,193.52,193.51,2.0]
["bitfinex","SOLUSD",1739429969894,16.02398823,193.52,193.51,2.0]
["bitfinex","SOLUSD",1739429970374,16.02398823,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739429970981,0.0001,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429971373,0.0001,193.54,193.53,7.1671]
["bitfinex","SOLUSD",1739429973497,0.0001,193.54,193.53,14.9241]
["bitfinex","SOLUSD",1739429975074,0.0001,193.54,193.53,28.33594853]
["bitfinex","SOLUSD",1739429975596,0.0001,193.54,193.53,28.46143853]
["bitfinex","SOLUSD",1739429976102,0.0001,193.54,193.53,44.48542676]
["bitfinex","SOLUSD",1739429976300,0.0001,193.54,193.53,44.73640676]
["bitfinex","SOLUSD",1739429978999,0.0001,193.54,193.53,28.71241853]
["bitfinex","SOLUSD",1739429979201,0.0001,193.54,193.53,9.757]
["bitfinex","SOLUSD",1739429979407,16.02408823,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739429979980,16.02408823,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739429980206,16.02408823,193.54,193.52,2.0]
["bitfinex","SOLUSD",1739429980376,16.02398823,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739429980802,16.02398823,193.53,193.49,2.0]
["bitfinex","SOLUSD",1739429981114,32.04797646,193.5,193.47,1.0]
["bitfinex","SOLUSD",1739429981287,16.02398823,193.5,193.48,2.0]
["bitfinex","SOLUSD",1739429981492,16.02398823,193.5,193.48,1.0]
["bitfinex","SOLUSD",1739429981701,16.02398823,193.49,193.47,2.0]
["bitfinex","SOLUSD",1739429981890,16.02398823,193.5,193.46,1.0]
["bitfinex","SOLUSD",1739429982092,16.02398823,193.47,193.45,2.0]
["bitfinex","SOLUSD",1739429982293,16.02398823,193.46,193.45,2.0]
["bitfinex","SOLUSD",1739429984503,20.0,193.52,193.47,2.0]
["bitfinex","SOLUSD",1739429984704,16.02398823,193.48,193.47,2.0]
["bitfinex","SOLUSD",1739429986510,16.02398823,193.49,193.47,2.0]
["bitfinex","SOLUSD",1739429986719,16.02398823,193.48,193.47,2.0]
["bitfinex","SOLUSD",1739429988015,16.02398823,193.48,193.46,2.0]
["bitfinex","SOLUSD",1739429988199,16.02398823,193.5,193.47,1.0]
["bitfinex","SOLUSD",1739429988399,16.02398823,193.5,193.46,2.0]
["bitfinex","SOLUSD",1739429988605,16.02398823,193.5,193.46,1.0]
["bitfinex","SOLUSD",1739429989015,16.02398823,193.5,193.42,0.03]
["bitfinex","SOLUSD",1739429989016,16.02398823,193.5,193.47,2.0]
["bitfinex","SOLUSD",1739429989202,16.02398823,193.5,193.48,1.0]
["bitfinex","SOLUSD",1739429989520,16.02398823,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739429990299,16.02398823,193.49,193.48,2.0]
["bitfinex","SOLUSD",1739429992099,16.02398823,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739429993022,16.02398823,193.49,193.46,2.0]
["bitfinex","SOLUSD",1739429993324,16.02398823,193.47,193.45,1.0]
["bitfinex","SOLUSD",1739429993527,16.02398823,193.46,193.45,1.0]
["bitfinex","SOLUSD",1739429994535,16.02398823,193.46,193.45,2.0]
["bitfinex","SOLUSD",1739429997048,20.0,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739429997724,20.0,193.51,193.49,1.0]
["bitfinex","SOLUSD",1739429998220,20.0,193.51,193.48,1.0]
["bitfinex","SOLUSD",1739429998420,16.02398823,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739429999015,16.02398823,193.49,193.48,2.0]
["bitfinex","SOLUSD",1739430000108,16.02398823,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739430000352,16.02398823,193.49,193.45,1.0]
["bitfinex","SOLUSD",1739430000518,16.02398823,193.46,193.45,2.0]
["bitfinex","SOLUSD",1739430001211,16.02398823,193.46,193.44,1.0]
["bitfinex","SOLUSD",1739430001529,20.0,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739430001730,20.0,193.39,193.35,1.0]
["bitfinex","SOLUSD",1739430001920,16.02398823,193.36,193.34,1.0]
["bitfinex","SOLUSD",1739430002129,16.02398823,193.35,193.34,1.0]
["bitfinex","SOLUSD",1739430002315,16.02398823,193.35,193.32,2.0]
["bitfinex","SOLUSD",1739430002514,16.02398823,193.33,193.32,1.0]
["bitfinex","SOLUSD",1739430002714,16.02398823,193.33,193.31,2.03]
["bitfinex","SOLUSD",1739430002923,16.02398823,193.32,193.31,2.03]
["bitfinex","SOLUSD",1739430003247,16.02398823,193.32,193.31,1.03]
["bitfinex","SOLUSD",1739430003426,16.02398823,193.32,193.31,2.03]
["bitfinex","SOLUSD",1739430004120,16.02398823,193.32,193.31,1.03]
["bitfinex","SOLUSD",1739430004333,16.02398823,193.32,193.31,2.03]
["bitfinex","SOLUSD",1739430005137,16.02398823,193.32,193.31,1.03]
["bitfinex","SOLUSD",1739430005523,16.02398823,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430005856,16.02398823,193.32,193.31,2.03]
["bitfinex","SOLUSD",1739430006219,16.02398823,193.33,193.32,1.0]
["bitfinex","SOLUSD",1739430006420,16.02398823,193.35,193.34,2.0]
["bitfinex","SOLUSD",1739430006635,16.02398823,193.35,193.33,1.0]
["bitfinex","SOLUSD",1739430006854,16.02398823,193.34,193.31,2.03]
["bitfinex","SOLUSD",1739430007026,16.02398823,193.32,193.31,2.03]
["bitfinex","SOLUSD",1739430007622,16.02398823,193.4,193.34,2.0]
["bitfinex","SOLUSD",1739430007623,16.02398823,193.35,193.34,2.0]
["bitfinex","SOLUSD",1739430007882,16.02398823,193.37,193.36,1.0]
["bitfinex","SOLUSD",1739430008026,16.02398823,193.37,193.36,2.0]
["bitfinex","SOLUSD",1739430010328,16.02398823,193.37,193.34,2.0]
["bitfinex","SOLUSD",1739430010632,16.02398823,193.35,193.33,1.0]
["bitfinex","SOLUSD",1739430010822,16.02398823,193.4,193.33,2.0]
["bitfinex","SOLUSD",1739430010823,16.02398823,193.34,193.33,2.0]
["bitfinex","SOLUSD",1739430011754,16.02398823,193.34,193.32,2.0]
["bitfinex","SOLUSD",1739430011958,16.02398823,193.33,193.31,2.03]
["bitfinex","SOLUSD",1739430012139,16.02398823,193.32,193.31,2.03]
["bitfinex","SOLUSD",1739430012770,16.02398823,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430013970,16.02398823,193.32,193.31,1.03]
["bitfinex","SOLUSD",1739430014174,16.02398823,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430015368,32.29895646,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430015552,16.02398823,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430017240,16.02398823,193.32,193.31,1.03]
["bitfinex","SOLUSD",1739430017673,16.02398823,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430017976,16.02398823,193.32,193.31,1.03]
["bitfinex","SOLUSD",1739430018346,16.02398823,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430019972,16.02398823,193.32,193.31,2.03]
["bitfinex","SOLUSD",1739430022142,16.02398823,193.34,193.32,2.0]
["bitfinex","SOLUSD",1739430022485,20.0,193.37,193.35,1.0]
["bitfinex","SOLUSD",1739430022903,119.7652,193.45,193.39,1.0]
["bitfinex","SOLUSD",1739430023053,0.063,193.52,193.43,1.0]
["bitfinex","SOLUSD",1739430023054,1.5216,193.5,193.43,1.0]
["bitfinex","SOLUSD",1739430023256,118.2,193.49,193.45,1.0]
["bitfinex","SOLUSD",1739430023564,118.263,193.52,193.46,1.0]
["bitfinex","SOLUSD",1739430023768,0.063,193.52,193.5,1.0]
["bitfinex","SOLUSD",1739430024086,16.02398823,193.51,193.49,1.0]
["bitfinex","SOLUSD",1739430024254,32.04797646,193.5,193.48,1.0]
["bitfinex","SOLUSD",1739430024449,16.02398823,193.49,193.48,1.0]
["bitfinex","SOLUSD",1739430024666,16.02398823,193.49,193.46,1.0]
["bitfinex","SOLUSD",1739430024960,16.02398823,193.47,193.43,1.0]
["bitfinex","SOLUSD",1739430025174,36.02398823,193.44,193.41,1.0]
["bitfinex","SOLUSD",1739430025367,16.02398823,193.42,193.41,1.0]
["bitfinex","SOLUSD",1739430025560,16.02398823,193.42,193.4,1.0]
["bitfinex","SOLUSD",1739430025772,32.04797646,193.41,193.38,2.0]
["bitfinex","SOLUSD",1739430025980,16.02398823,193.39,193.38,1.0]
["bitfinex","SOLUSD",1739430026183,16.02398823,193.39,193.38,2.0]
["bitfinex","SOLUSD",1739430027650,25.67628678,193.39,193.38,2.0]
["bitfinex","SOLUSD",1739430028381,25.67628678,193.39,193.37,2.0]
["bitfinex","SOLUSD",1739430028546,25.67628678,193.38,193.37,1.0]
["bitfinex","SOLUSD",1739430028863,25.67628678,193.38,193.37,2.0]
["bitfinex","SOLUSD",1739430029587,25.67628678,193.39,193.38,1.0]
["bitfinex","SOLUSD",1739430029750,25.67628678,193.39,193.38,2.0]
["bitfinex","SOLUSD",1739430029957,25.67628678,193.39,193.38,1.0]
["bitfinex","SOLUSD",1739430030178,25.67628678,193.39,193.37,1.0]
["bitfinex","SOLUSD",1739430030355,25.67628678,193.38,193.33,1.0]
["bitfinex","SOLUSD",1739430030568,25.67628678,193.34,193.33,2.0]
["bitfinex","SOLUSD",1739430031685,25.67628678,193.34,193.33,1.0]
["bitfinex","SOLUSD",1739430031887,25.67628678,193.34,193.33,2.0]
["bitfinex","SOLUSD",1739430033355,25.67628678,193.34,193.33,1.0]
["bitfinex","SOLUSD",1739430033879,25.67628678,193.34,193.32,1.0]
["bitfinex","SOLUSD",1739430034080,25.67628678,193.33,193.32,1.0]
["bitfinex","SOLUSD",1739430034269,25.67628678,193.33,193.31,1.03]
["bitfinex","SOLUSD",1739430034472,25.67628678,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430035090,25.67628678,193.32,193.31,2.03]
["bitfinex","SOLUSD",1739430037487,25.67628678,193.35,193.33,2.0]
["bitfinex","SOLUSD",1739430037795,25.67628678,193.35,193.34,2.0]
["bitfinex","SOLUSD",1739430037987,25.67628678,193.35,193.34,1.0]
["bitfinex","SOLUSD",1739430038174,25.67628678,193.35,193.34,2.0]
["bitfinex","SOLUSD",1739430041473,25.67628678,193.36,193.35,1.0]
["bitfinex","SOLUSD",1739430042086,25.67628678,193.36,193.35,2.0]
["bitfinex","SOLUSD",1739430042606,25.67628678,193.36,193.35,1.0]
["bitfinex","SOLUSD",1739430044004,25.67628678,193.36,193.35,2.0]
["bitfinex","SOLUSD",1739430045187,25.67628678,193.36,193.35,1.0]
["bitfinex","SOLUSD",1739430045415,25.67628678,193.36,193.34,2.0]
["bitfinex","SOLUSD",1739430045677,25.67628678,193.35,193.34,2.0]
["bitfinex","SOLUSD",1739430046105,25.67628678,193.35,193.34,1.0]
["bitfinex","SOLUSD",1739430046811,25.67628678,193.35,193.31,0.03]
["bitfinex","SOLUSD",1739430046974,45.67628678,193.32,193.31,1.03]
["bitfinex","SOLUSD",1739430047174,45.67628678,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430047575,16.06406746,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430048209,32.37911492,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430049186,16.31504746,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430049704,32.37911492,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430050899,16.31504746,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739430051486,0.12549,193.31,193.28,0.03]
["bitfinex","SOLUSD",1739430051686,45.79096345,193.32,193.28,0.03]
["bitfinex","SOLUSD",1739430051687,16.18955746,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739430051887,16.18955746,193.29,193.28,1.03]
["bitfinex","SOLUSD",1739430052311,16.18955746,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739430052948,16.31504746,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739430053501,0.12549,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739430053690,16.06406746,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739430053884,16.06406746,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739430054107,16.06406746,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739430054712,16.18955746,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739430054918,16.06406746,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739430055237,16.06406746,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739430055238,16.44053746,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739430055521,0.12549,193.21,193.19,0.03]
["bitfinex","SOLUSD",1739430055720,52.25362492,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739430055891,36.06406746,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739430056321,36.06406746,193.2,193.19,2.03]
["bitfinex","SOLUSD",1739430057000,16.06406746,193.2,193.19,2.03]
["bitfinex","SOLUSD",1739430057203,36.06406746,193.2,193.19,2.03]
["bitfinex","SOLUSD",1739430057604,36.06406746,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739430057935,52.12813492,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739430058103,52.25362492,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739430058510,52.37911492,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739430059822,0.12549,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739430060126,20.0,193.16,193.12,1.0]
["bitfinex","SOLUSD",1739430060299,16.06406746,193.13,193.11,2.03]
["bitfinex","SOLUSD",1739430060505,13.66282853,193.18,193.11,2.03]
["bitfinex","SOLUSD",1739430060506,16.06406746,193.12,193.11,2.03]
["bitfinex","SOLUSD",1739430060926,118.2,193.19,193.11,2.03]
["bitfinex","SOLUSD",1739430060927,16.06406746,193.14,193.12,2.0]
["bitfinex","SOLUSD",1739430061107,16.06406746,193.16,193.15,1.0]
["bitfinex","SOLUSD",1739430061427,16.06406746,193.16,193.15,2.0]
["bitfinex","SOLUSD",1739430061635,16.06406746,193.19,193.17,2.0]
["bitfinex","SOLUSD",1739430061804,16.06406746,193.21,193.2,2.0]
["bitfinex","SOLUSD",1739430062002,16.06406746,193.25,193.24,2.0]
["bitfinex","SOLUSD",1739430062215,119.7676,193.34,193.25,2.0]
["bitfinex","SOLUSD",1739430062216,16.06406746,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430062404,16.06406746,193.27,193.26,1.0]
["bitfinex","SOLUSD",1739430062910,16.06406746,193.27,193.26,2.0]
["bitfinex","SOLUSD",1739430063601,25.70157007,193.27,193.26,2.0]
["bitfinex","SOLUSD",1739430063801,25.70157007,193.27,193.25,2.0]
["bitfinex","SOLUSD",1739430064011,25.70157007,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430066728,25.76457007,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430067619,25.76457007,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739430067820,25.76457007,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430070146,0.063,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430070450,25.76457007,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430074022,0.063,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430074221,25.76457007,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430074526,25.76457007,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739430074723,25.76457007,193.26,193.25,2.0]
["bitfinex","SOLUSD",1739430075045,25.76457007,193.26,193.23,1.0]
["bitfinex","SOLUSD",1739430075240,25.70157007,193.24,193.23,1.0]
["bitfinex","SOLUSD",1739430075422,25.70157007,193.24,193.23,2.0]
["bitfinex","SOLUSD",1739430075624,25.70157007,193.24,193.23,1.0]
["bitfinex","SOLUSD",1739430076037,25.82706007,193.24,193.23,1.0]
["bitfinex","SOLUSD",1739430076431,25.70157007,193.24,193.23,1.0]
["bitfinex","SOLUSD",1739430076748,25.70157007,193.24,193.23,2.0]
["bitfinex","SOLUSD",1739430077041,25.70157007,193.24,193.23,1.0]
["bitfinex","SOLUSD",1739430077232,25.95255007,193.24,193.23,1.0]
["bitfinex","SOLUSD",1739430077554,0.25098,193.23,193.17,1.0]
["bitfinex","SOLUSD",1739430077846,25.70157007,193.18,193.17,1.0]
["bitfinex","SOLUSD",1739430078246,25.70157007,193.18,193.16,1.0]
["bitfinex","SOLUSD",1739430078546,25.70157007,193.17,193.14,1.0]
["bitfinex","SOLUSD",1739430078743,25.70157007,193.15,193.14,1.0]
["bitfinex","SOLUSD",1739430078927,25.70157007,193.15,193.14,2.0]
["bitfinex","SOLUSD",1739430079327,25.70157007,193.15,193.13,1.0]
["bitfinex","SOLUSD",1739430079660,20.0,193.17,193.16,1.0]
["bitfinex","SOLUSD",1739430079917,20.0,193.17,193.16,2.0]
["bitfinex","SOLUSD",1739430080152,20.0,193.17,193.16,1.0]
["bitfinex","SOLUSD",1739430080461,45.70157007,193.17,193.14,2.0]
["bitfinex","SOLUSD",1739430080771,25.70157007,193.15,193.14,1.0]
["bitfinex","SOLUSD",1739430081246,25.70157007,193.15,193.14,2.0]
["bitfinex","SOLUSD",1739430081740,25.70157007,193.15,193.14,1.0]
["bitfinex","SOLUSD",1739430082053,25.70157007,193.15,193.13,1.0]
["bitfinex","SOLUSD",1739430082217,25.70157007,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739430082415,25.70157007,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739430082416,25.82706007,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739430082646,51.40314014,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739430082853,20.0,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739430083147,45.70157007,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739430083348,45.95255007,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739430083724,45.95255007,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739430083725,20.0,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739430083923,20.0,193.02,193.01,1.0]
["bitfinex","SOLUSD",1739430084151,71.40314014,193.02,193.01,1.0]
["bitfinex","SOLUSD",1739430084447,71.40314014,193.02,192.91,0.03]
["bitfinex","SOLUSD",1739430084448,0.12549,193.01,193.0,1.0]
["bitfinex","SOLUSD",1739430084652,51.52863014,193.01,193.0,1.0]
["bitfinex","SOLUSD",1739430085325,25.70157007,193.01,193.0,1.0]
["bitfinex","SOLUSD",1739430085525,51.52863014,193.01,193.0,1.0]
["bitfinex","SOLUSD",1739430085724,51.65412014,193.01,193.0,1.0]
["bitfinex","SOLUSD",1739430085942,51.65412014,193.01,192.91,0.03]
["bitfinex","SOLUSD",1739430085943,0.12549,193.0,192.99,1.0]
["bitfinex","SOLUSD",1739430086143,51.65412014,193.0,192.99,1.0]
["bitfinex","SOLUSD",1739430086560,51.65412014,193.0,192.95,1.0]
["bitfinex","SOLUSD",1739430086767,51.65412014,193.0,192.93,1.0]
["bitfinex","SOLUSD",1739430086768,0.12549,192.95,192.93,1.0]
["bitfinex","SOLUSD",1739430086973,25.70157007,192.94,192.93,1.0]
["bitfinex","SOLUSD",1739430088345,25.70157007,192.95,192.94,1.0]
["bitfinex","SOLUSD",1739430090679,25.70157007,192.95,192.93,1.0]
["bitfinex","SOLUSD",1739430090974,25.70157007,192.94,192.92,1.0]
["bitfinex","SOLUSD",1739430091171,25.70157007,193.0,192.95,1.0]
["bitfinex","SOLUSD",1739430091470,25.70157007,193.0,192.91,0.03]
["bitfinex","SOLUSD",1739430091471,20.12549,192.98,192.97,1.0]
["bitfinex","SOLUSD",1739430091661,20.0,192.97,192.96,1.0]
["bitfinex","SOLUSD",1739430092176,0.12549,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739430092471,25.70157007,192.95,192.94,1.03]
["bitfinex","SOLUSD",1739430093369,25.70157007,192.97,192.95,1.0]
["bitfinex","SOLUSD",1739430093575,25.70157007,192.97,192.96,1.0]
["bitfinex","SOLUSD",1739430094075,25.70157007,192.97,192.94,0.03]
["bitfinex","SOLUSD",1739430094272,25.70157007,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739430094778,25.70157007,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739430097769,16.11466751,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739430098475,16.11466751,192.97,192.94,0.03]
["bitfinex","SOLUSD",1739430098677,16.11466751,192.99,192.94,0.03]
["bitfinex","SOLUSD",1739430098868,16.11466751,193.03,192.96,16.11466751]
["bitfinex","SOLUSD",1739430099069,16.11466751,193.04,192.98,16.11466751]
["bitfinex","SOLUSD",1739430099458,16.11466751,193.04,192.97,16.11466751]
["bitfinex","SOLUSD",1739430099657,16.11466751,193.08,193.02,16.11466751]
["bitfinex","SOLUSD",1739430099887,16.11466751,193.06,193.0,16.11466751]
["bitfinex","SOLUSD",1739430100174,16.11466751,193.02,192.96,16.11466751]
["bitfinex","SOLUSD",1739430100362,0.12549,193.09,192.96,1.0]
["bitfinex","SOLUSD",1739430100560,0.12549,193.09,192.99,5.1816]
["bitfinex","SOLUSD",1739430100779,82.3,193.13,192.99,5.1816]
["bitfinex","SOLUSD",1739430100967,20.0,193.1,192.99,5.1816]
["bitfinex","SOLUSD",1739430101167,0.12549,193.12,192.99,5.1816]
["bitfinex","SOLUSD",1739430101354,16.11466751,193.07,193.01,16.11466751]
["bitfinex","SOLUSD",1739430101669,25.75402007,193.07,193.01,5.181]
["bitfinex","SOLUSD",1739430102053,25.75402007,193.06,193.0,5.1813]
["bitfinex","SOLUSD",1739430102274,25.75402007,193.04,192.98,30.93562007]
["bitfinex","SOLUSD",1739430102472,25.75402007,193.03,192.97,30.93602007]
["bitfinex","SOLUSD",1739430102682,25.75402007,193.04,192.98,25.75402007]
["bitfinex","SOLUSD",1739430102858,0.25098,193.09,193.0,25.75402007]
["bitfinex","SOLUSD",1739430102859,25.75402007,193.06,193.0,25.75402007]
["bitfinex","SOLUSD",1739430103580,25.75402007,193.05,192.99,25.75402007]
["bitfinex","SOLUSD",1739430103789,25.75402007,193.06,193.0,30.93532007]
["bitfinex","SOLUSD",1739430103962,0.063,193.07,193.02,25.75402007]
["bitfinex","SOLUSD",1739430105528,0.063,193.07,193.04,27.39952007]
["bitfinex","SOLUSD",1739430105780,0.063,193.07,193.05,6.3432]
["bitfinex","SOLUSD",1739430106480,0.063,193.07,193.06,5.1797]
["bitfinex","SOLUSD",1739430107672,0.063,193.07,193.05,11.523]
["bitfinex","SOLUSD",1739430109406,0.063,193.07,193.05,6.3432]
["bitfinex","SOLUSD",1739430111000,0.063,193.07,193.05,11.5231]
["bitfinex","SOLUSD",1739430111297,0.063,193.07,193.05,6.3432]
["bitfinex","SOLUSD",1739430111486,0.063,193.07,193.05,11.5231]
["bitfinex","SOLUSD",1739430111993,0.063,193.07,193.06,26.75402007]
["bitfinex","SOLUSD",1739430112197,27.38782007,193.2,193.06,26.75402007]
["bitfinex","SOLUSD",1739430112198,25.75402007,193.16,193.07,1.12549]
["bitfinex","SOLUSD",1739430112385,25.75402007,193.18,193.11,25.75402007]
["bitfinex","SOLUSD",1739430112693,25.75402007,193.18,193.11,45.75402007]
["bitfinex","SOLUSD",1739430112894,0.063,193.24,193.1,1.0]
["bitfinex","SOLUSD",1739430112895,25.75402007,193.16,193.1,25.75402007]
["bitfinex","SOLUSD",1739430113082,25.75402007,193.16,193.09,25.75402007]
["bitfinex","SOLUSD",1739430113284,25.75402007,193.18,193.12,45.75402007]
["bitfinex","SOLUSD",1739430113600,25.75402007,193.19,193.13,13.1055]
["bitfinex","SOLUSD",1739430113896,25.75402007,193.18,193.13,13.1055]
["bitfinex","SOLUSD",1739430114205,25.75402007,193.19,193.13,13.1055]
["bitfinex","SOLUSD",1739430114895,25.75402007,193.18,193.13,13.1055]
["bitfinex","SOLUSD",1739430115195,25.75402007,193.17,193.13,7.9277]
["bitfinex","SOLUSD",1739430115397,25.75402007,193.16,193.13,7.9277]
["bitfinex","SOLUSD",1739430115605,25.75402007,193.15,193.12,20.0]
["bitfinex","SOLUSD",1739430115976,25.75402007,193.15,193.09,6.2635]
["bitfinex","SOLUSD",1739430116173,25.75402007,193.1,193.09,6.2635]
["bitfinex","SOLUSD",1739430116881,25.75402007,193.1,193.08,1.5803]
["bitfinex","SOLUSD",1739430117190,25.75402007,193.1,193.05,5.1799]
["bitfinex","SOLUSD",1739430118108,0.12549,193.15,193.04,6.0434]
["bitfinex","SOLUSD",1739430118272,25.75402007,193.07,193.04,6.0434]
["bitfinex","SOLUSD",1739430118809,25.75402007,193.05,193.04,6.0434]
["bitfinex","SOLUSD",1739430119188,25.75402007,193.05,193.03,1.551]
["bitfinex","SOLUSD",1739430119689,0.12549,193.09,193.0,6.1148]
["bitfinex","SOLUSD",1739430119690,25.75402007,193.04,193.0,6.1148]
["bitfinex","SOLUSD",1739430119886,25.75402007,193.03,193.0,6.1148]
["bitfinex","SOLUSD",1739430120281,25.75402007,193.04,193.0,6.1148]
["bitfinex","SOLUSD",1739430120805,25.75402007,193.07,193.0,37.05012007]
["bitfinex","SOLUSD",1739430121012,25.75402007,193.08,193.01,26.75402007]
["bitfinex","SOLUSD",1739430121313,25.75402007,193.09,193.02,25.75402007]
["bitfinex","SOLUSD",1739430121480,118.2,193.18,193.02,25.75402007]
["bitfinex","SOLUSD",1739430121481,25.75402007,193.12,193.06,25.75402007]
["bitfinex","SOLUSD",1739430121684,25.75402007,193.12,193.04,1.0]
["bitfinex","SOLUSD",1739430121685,25.75402007,193.11,193.04,26.75402007]
["bitfinex","SOLUSD",1739430121889,25.75402007,193.13,193.06,45.75402007]
["bitfinex","SOLUSD",1739430122088,25.75402007,193.16,193.09,27.26712007]
["bitfinex","SOLUSD",1739430122311,25.87951007,193.2,193.1,6.2021]
["bitfinex","SOLUSD",1739430122487,25.75402007,193.11,193.1,6.2021]
["bitfinex","SOLUSD",1739430122688,25.75402007,193.13,193.1,6.2021]
["bitfinex","SOLUSD",1739430123394,25.75402007,193.12,193.1,6.2021]
["bitfinex","SOLUSD",1739430123591,25.75402007,193.13,193.06,36.94982007]
["bitfinex","SOLUSD",1739430123904,25.75402007,193.13,193.07,25.75402007]
["bitfinex","SOLUSD",1739430124411,25.75402007,193.13,193.08,5.08160809]
["bitfinex","SOLUSD",1739430125597,25.75402007,193.13,193.07,5.1794]
["bitfinex","SOLUSD",1739430126006,25.75402007,193.12,193.06,6.0163]
["bitfinex","SOLUSD",1739430126200,25.75402007,193.07,193.01,6.5179]
["bitfinex","SOLUSD",1739430126398,25.75402007,193.06,193.01,6.5179]
["bitfinex","SOLUSD",1739430126600,25.75402007,193.08,193.01,32.27192007]
["bitfinex","SOLUSD",1739430126906,25.75402007,193.1,193.03,26.75402007]
["bitfinex","SOLUSD",1739430127109,25.81702007,193.13,193.06,26.75402007]
["bitfinex","SOLUSD",1739430127403,25.75402007,193.12,193.06,25.75402007]
["bitfinex","SOLUSD",1739430127597,0.063,193.13,193.03,25.75402007]
["bitfinex","SOLUSD",1739430127794,25.75402007,193.09,193.03,30.93452007]
["bitfinex","SOLUSD",1739430127989,25.75402007,193.11,193.04,25.75402007]
["bitfinex","SOLUSD",1739430128190,25.75402007,193.12,193.05,25.75402007]
["bitfinex","SOLUSD",1739430128394,25.75402007,193.12,193.06,25.75402007]
["bitfinex","SOLUSD",1739430128809,0.063,193.13,193.08,1.5631]
["bitfinex","SOLUSD",1739430128982,0.063,193.13,193.09,25.75402007]
["bitfinex","SOLUSD",1739430129402,0.063,193.13,193.1,25.75402007]
["bitfinex","SOLUSD",1739430129595,0.063,193.13,193.11,5.1783]
["bitfinex","SOLUSD",1739430130009,0.063,193.13,193.11,11.5953]
["bitfinex","SOLUSD",1739430130414,0.063,193.13,193.11,27.67605822]
["bitfinex","SOLUSD",1739430131823,0.063,193.13,193.12,30.90395993]
["bitfinex","SOLUSD",1739430132913,0.063,193.13,193.12,5.1781]
["bitfinex","SOLUSD",1739430135210,0.063,193.13,193.12,30.90395993]
["bitfinex","SOLUSD",1739430135896,0.063,193.13,193.12,31.90395993]
["bitfinex","SOLUSD",1739430136398,0.063,193.13,193.12,45.44129846]
["bitfinex","SOLUSD",1739430136999,0.0001,193.13,193.12,46.81776846]
["bitfinex","SOLUSD",1739430137199,0.063,193.24,193.15,51.0]
["bitfinex","SOLUSD",1739430137401,25.78885993,193.24,193.17,25.72585993]
["bitfinex","SOLUSD",1739430138133,0.063,193.24,193.19,1.6397]
["bitfinex","SOLUSD",1739430138314,25.78885993,193.24,193.19,1.6397]
["bitfinex","SOLUSD",1739430139037,25.78885993,193.24,193.2,5.1759]
["bitfinex","SOLUSD",1739430139215,0.063,193.24,193.2,5.1759]
["bitfinex","SOLUSD",1739430140727,25.78885993,193.24,193.2,5.1759]
["bitfinex","SOLUSD",1739430140937,25.72585993,193.21,193.14,1.525]
["bitfinex","SOLUSD",1739430141104,25.72585993,193.2,193.14,1.525]
["bitfinex","SOLUSD",1739430141305,25.72585993,193.2,193.16,20.0]
["bitfinex","SOLUSD",1739430141500,0.063,193.24,193.16,20.0]
["bitfinex","SOLUSD",1739430141501,25.72585993,193.21,193.16,20.0]
["bitfinex","SOLUSD",1739430142028,25.72585993,193.22,193.16,25.1767]
["bitfinex","SOLUSD",1739430142213,25.72585993,193.23,193.16,30.90255993]
["bitfinex","SOLUSD",1739430143236,0.063,193.24,193.18,30.90235993]
["bitfinex","SOLUSD",1739430143413,0.063,193.24,193.19,25.72585993]
["bitfinex","SOLUSD",1739430143603,0.063,193.24,193.2,31.73765993]
["bitfinex","SOLUSD",1739430144411,0.063,193.24,193.21,5.1757]
["bitfinex","SOLUSD",1739430146716,0.063,193.24,193.22,25.72585993]
["bitfinex","SOLUSD",1739430146918,0.063,193.24,193.21,30.90155993]
["bitfinex","SOLUSD",1739430147138,25.72585993,193.23,193.19,5.176]
["bitfinex","SOLUSD",1739430148330,25.72585993,193.23,193.18,5.1765]
["bitfinex","SOLUSD",1739430149948,25.78885993,193.24,193.18,5.1765]
["bitfinex","SOLUSD",1739430150321,0.063,193.24,193.18,30.90235993]
["bitfinex","SOLUSD",1739430150511,25.78885993,193.24,193.18,5.1765]
["bitfinex","SOLUSD",1739430151434,25.72585993,193.23,193.18,5.1765]
["bitfinex","SOLUSD",1739430151634,16.13156456,193.24,193.18,5.1765]
["bitfinex","SOLUSD",1739430151935,0.063,193.24,193.18,22.24506456]
["bitfinex","SOLUSD",1739430152342,0.063,193.24,193.2,5.1759]
["bitfinex","SOLUSD",1739430153048,0.063,193.24,193.21,16.06856456]
["bitfinex","SOLUSD",1739430153408,0.063,193.24,193.23,16.06856456]
["bitfinex","SOLUSD",1739430153609,0.063,193.24,193.22,16.06856456]
["bitfinex","SOLUSD",1739430154040,0.063,193.24,193.23,5.1751]
["bitfinex","SOLUSD",1739430155238,0.063,193.24,193.21,21.24426456]
["bitfinex","SOLUSD",1739430156139,16.13156456,193.24,193.19,5.176]
["bitfinex","SOLUSD",1739430156531,0.063,193.24,193.19,5.176]
["bitfinex","SOLUSD",1739430156845,0.063,193.24,193.19,22.24456456]
["bitfinex","SOLUSD",1739430157023,0.063,193.24,193.19,21.24456456]
["bitfinex","SOLUSD",1739430157940,0.063,193.24,193.19,22.24456456]
["bitfinex","SOLUSD",1739430158144,0.063,193.24,193.2,16.06856456]
["bitfinex","SOLUSD",1739430158543,0.063,193.24,193.2,17.06856456]
["bitfinex","SOLUSD",1739430159942,0.063,193.24,193.21,5.1757]
["bitfinex","SOLUSD",1739430161244,0.063,193.24,193.2,16.06856456]
["bitfinex","SOLUSD",1739430161245,0.063,193.24,193.2,5.1759]
["bitfinex","SOLUSD",1739430161824,0.063,193.24,193.21,16.06856456]
["bitfinex","SOLUSD",1739430162026,0.063,193.24,193.23,36.06856456]
["bitfinex","SOLUSD",1739430162221,0.063,193.24,193.23,81.18080309]
["bitfinex","SOLUSD",1739430162828,0.063,193.26,193.24,19.77493853]
["bitfinex","SOLUSD",1739430163028,0.063,193.26,193.25,59.60590309]
["bitfinex","SOLUSD",1739430163350,0.063,193.26,193.25,64.78050309]
["bitfinex","SOLUSD",1739430163544,0.063,193.26,193.25,64.90599309]
["bitfinex","SOLUSD",1739430164252,0.063,193.26,193.25,65.90599309]
["bitfinex","SOLUSD",1739430165346,0.063,193.26,193.25,66.15697309]
["bitfinex","SOLUSD",1739430165739,0.0001,193.26,193.25,147.95697309]
["bitfinex","SOLUSD",1739430165925,0.063,193.36,193.29,0.12549]
["bitfinex","SOLUSD",1739430166252,16.13156456,193.36,193.29,29.60590309]
["bitfinex","SOLUSD",1739430166545,16.13156456,193.36,193.29,13.53733853]
["bitfinex","SOLUSD",1739430166746,0.063,193.36,193.31,16.06856456]
["bitfinex","SOLUSD",1739430166947,0.063,193.36,193.32,16.06856456]
["bitfinex","SOLUSD",1739430167130,0.063,193.36,193.33,21.24106456]
["bitfinex","SOLUSD",1739430167327,0.063,193.36,193.34,16.06856456]
["bitfinex","SOLUSD",1739430167943,0.063,193.36,193.35,16.06856456]
["bitfinex","SOLUSD",1739430169048,0.063,193.36,193.35,21.24046456]
["bitfinex","SOLUSD",1739430169246,0.063,193.36,193.35,5.1719]
["bitfinex","SOLUSD",1739430169448,0.063,193.36,193.34,5.1722]
["bitfinex","SOLUSD",1739430170227,0.063,193.36,193.33,6.4277]
["bitfinex","SOLUSD",1739430170431,16.13156456,193.36,193.29,16.06856456]
["bitfinex","SOLUSD",1739430170756,16.06856456,193.34,193.27,16.06856456]
["bitfinex","SOLUSD",1739430170954,16.13156456,193.36,193.3,20.0]
["bitfinex","SOLUSD",1739430171257,0.063,193.36,193.32,16.06856456]
["bitfinex","SOLUSD",1739430171631,0.063,193.36,193.31,16.06856456]
["bitfinex","SOLUSD",1739430171833,16.06856456,193.35,193.28,102.04236456]
["bitfinex","SOLUSD",1739430172032,16.06856456,193.33,193.28,80.8]
["bitfinex","SOLUSD",1739430172432,16.06856456,193.32,193.28,80.8]
["bitfinex","SOLUSD",1739430172652,16.06856456,193.33,193.28,80.8]
["bitfinex","SOLUSD",1739430173163,16.06856456,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739430174531,16.06856456,193.33,193.26,21.24286456]
["bitfinex","SOLUSD",1739430175164,0.063,193.36,193.32,16.06856456]
["bitfinex","SOLUSD",1739430175453,0.063,193.36,193.35,16.06856456]
["bitfinex","SOLUSD",1739430176451,0.063,193.36,193.35,21.24046456]
["bitfinex","SOLUSD",1739430178048,16.13156456,193.36,193.32,80.8]
["bitfinex","SOLUSD",1739430178377,16.06856456,193.33,193.28,5.1738]
["bitfinex","SOLUSD",1739430178548,16.06856456,193.32,193.28,5.1738]
["bitfinex","SOLUSD",1739430178748,16.06856456,193.31,193.26,5.1741]
["bitfinex","SOLUSD",1739430178971,16.06856456,193.32,193.26,5.1741]
["bitfinex","SOLUSD",1739430179177,16.06856456,193.31,193.25,80.83]
["bitfinex","SOLUSD",1739430179336,16.06856456,193.3,193.25,0.03]
["bitfinex","SOLUSD",1739430179653,0.063,193.36,193.25,0.03]
["bitfinex","SOLUSD",1739430179654,16.06856456,193.28,193.25,0.03]
["bitfinex","SOLUSD",1739430179967,16.06856456,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739430180166,16.06856456,193.3,193.25,0.03]
["bitfinex","SOLUSD",1739430180666,16.06856456,193.33,193.26,16.06856456]
["bitfinex","SOLUSD",1739430180865,16.13156456,193.36,193.29,16.06856456]
["bitfinex","SOLUSD",1739430181842,0.063,193.36,193.31,16.06856456]
["bitfinex","SOLUSD",1739430182937,0.063,193.36,193.32,5.1727]
["bitfinex","SOLUSD",1739430183572,16.13156456,193.36,193.3,5.173]
["bitfinex","SOLUSD",1739430183742,25.73982394,193.36,193.29,106.47682394]
["bitfinex","SOLUSD",1739430183940,25.67682394,193.35,193.29,80.8]
["bitfinex","SOLUSD",1739430184144,0.063,193.36,193.3,25.67682394]
["bitfinex","SOLUSD",1739430184453,0.063,193.36,193.33,25.67682394]
["bitfinex","SOLUSD",1739430184658,0.063,193.36,193.35,25.67682394]
["bitfinex","SOLUSD",1739430185153,0.063,193.36,193.35,30.84872394]
["bitfinex","SOLUSD",1739430185352,0.063,193.36,193.35,44.38606247]
["bitfinex","SOLUSD",1739430185566,0.063,193.36,193.35,30.84872394]
["bitfinex","SOLUSD",1739430186373,0.063,193.36,193.35,75.76253247]
["bitfinex","SOLUSD",1739430186545,0.063,193.41,193.4,13.66282853]
["bitfinex","SOLUSD",1739430186752,0.063,193.41,193.4,68.35280642]
["bitfinex","SOLUSD",1739430187081,0.063,193.41,193.4,67.35280642]
["bitfinex","SOLUSD",1739430187262,0.063,193.41,193.4,42.6759857]
["bitfinex","SOLUSD",1739430187565,0.063,193.44,193.43,64.91380853]
["bitfinex","SOLUSD",1739430187769,0.063,193.44,193.43,97.84554931]
["bitfinex","SOLUSD",1739430188672,25.22892394,193.54,193.46,30.0]
["bitfinex","SOLUSD",1739430188859,25.67682394,193.53,193.46,55.67682394]
["bitfinex","SOLUSD",1739430189167,25.67682394,193.52,193.46,25.67682394]
["bitfinex","SOLUSD",1739430189464,25.67682394,193.54,193.47,25.67682394]
["bitfinex","SOLUSD",1739430189850,25.67682394,193.55,193.48,69.21416247]
["bitfinex","SOLUSD",1739430190058,25.73982394,193.56,193.49,25.67682394]
["bitfinex","SOLUSD",1739430190651,25.67682394,193.55,193.48,39.21416247]
["bitfinex","SOLUSD",1739430190850,25.67682394,193.55,193.48,69.21416247]
["bitfinex","SOLUSD",1739430191346,25.67682394,193.52,193.46,25.67682394]
["bitfinex","SOLUSD",1739430191550,25.67682394,193.52,193.45,25.67682394]
["bitfinex","SOLUSD",1739430191749,25.67682394,193.54,193.47,45.67682394]
["bitfinex","SOLUSD",1739430191963,25.67682394,193.55,193.48,25.67682394]
["bitfinex","SOLUSD",1739430192272,25.73982394,193.56,193.49,25.67682394]
["bitfinex","SOLUSD",1739430192965,25.67682394,193.54,193.48,39.21416247]
["bitfinex","SOLUSD",1739430193165,0.063,193.56,193.49,20.0]
["bitfinex","SOLUSD",1739430193166,25.67682394,193.53,193.49,20.0]
["bitfinex","SOLUSD",1739430193368,25.67682394,193.54,193.47,30.84542394]
["bitfinex","SOLUSD",1739430193579,25.67682394,193.54,193.48,25.67682394]
["bitfinex","SOLUSD",1739430193761,25.73982394,193.56,193.49,25.67682394]
["bitfinex","SOLUSD",1739430194087,0.063,193.56,193.5,25.67682394]
["bitfinex","SOLUSD",1739430195666,0.063,193.56,193.5,30.84472394]
["bitfinex","SOLUSD",1739430195869,25.73982394,193.56,193.5,25.67682394]
["bitfinex","SOLUSD",1739430196369,25.67682394,193.55,193.49,39.21416247]
["bitfinex","SOLUSD",1739430196669,25.67682394,193.55,193.46,80.8]
["bitfinex","SOLUSD",1739430196670,25.67682394,193.54,193.47,30.84552394]
["bitfinex","SOLUSD",1739430196874,25.67682394,193.52,193.46,80.8]
["bitfinex","SOLUSD",1739430197074,25.67682394,193.5,193.46,80.8]
["bitfinex","SOLUSD",1739430197371,25.67682394,193.51,193.46,80.8]
["bitfinex","SOLUSD",1739430197565,25.67682394,193.52,193.46,80.8]
["bitfinex","SOLUSD",1739430197759,25.67682394,193.52,193.46,106.47682394]
["bitfinex","SOLUSD",1739430197951,25.67682394,193.52,193.46,80.8]
["bitfinex","SOLUSD",1739430198267,25.67682394,193.51,193.46,80.8]
["bitfinex","SOLUSD",1739430198476,25.67682394,193.5,193.46,80.8]
["bitfinex","SOLUSD",1739430198675,25.67682394,193.49,193.46,80.8]
["bitfinex","SOLUSD",1739430198965,0.31398,193.56,193.46,80.8]
["bitfinex","SOLUSD",1739430199173,25.67682394,193.51,193.46,80.8]
["bitfinex","SOLUSD",1739430199550,25.67682394,193.5,193.46,80.8]
["bitfinex","SOLUSD",1739430200272,25.67682394,193.51,193.46,80.8]
["bitfinex","SOLUSD",1739430200572,25.67682394,193.5,193.46,80.8]
["bitfinex","SOLUSD",1739430200766,25.67682394,193.51,193.46,80.8]
["bitfinex","SOLUSD",1739430201572,25.67682394,193.5,193.46,80.8]
["bitfinex","SOLUSD",1739430202271,25.67682394,193.48,193.41,111.64702394]
["bitfinex","SOLUSD",1739430202666,25.67682394,193.48,193.42,25.67682394]
["bitfinex","SOLUSD",1739430203171,25.67682394,193.48,193.42,30.84672394]
["bitfinex","SOLUSD",1739430203371,25.67682394,193.48,193.41,106.47682394]
["bitfinex","SOLUSD",1739430203572,25.67682394,193.48,193.41,111.64702394]
["bitfinex","SOLUSD",1739430203874,25.67682394,193.48,193.42,25.67682394]
["bitfinex","SOLUSD",1739430204079,25.67682394,193.5,193.43,25.67682394]
["bitfinex","SOLUSD",1739430204665,25.67682394,193.5,193.43,55.67682394]
["bitfinex","SOLUSD",1739430204873,25.67682394,193.5,193.43,25.67682394]
["bitfinex","SOLUSD",1739430205057,25.67682394,193.48,193.41,111.64702394]
["bitfinex","SOLUSD",1739430205254,25.67682394,193.49,193.42,25.67682394]
["bitfinex","SOLUSD",1739430205601,0.31398,193.56,193.43,16.02524958]
["bitfinex","SOLUSD",1739430205879,16.02524958,193.49,193.42,16.02524958]
["bitfinex","SOLUSD",1739430206176,16.02524958,193.49,193.42,21.19514958]
["bitfinex","SOLUSD",1739430206874,16.02524958,193.49,193.43,16.02524958]
["bitfinex","SOLUSD",1739430207285,16.02524958,193.49,193.43,21.19484958]
["bitfinex","SOLUSD",1739430207785,16.02524958,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739430207959,16.02524958,193.49,193.42,21.19524958]
["bitfinex","SOLUSD",1739430208355,16.02524958,193.49,193.43,16.02524958]
["bitfinex","SOLUSD",1739430208552,16.02524958,193.52,193.45,16.02524958]
["bitfinex","SOLUSD",1739430208777,16.02524958,193.55,193.48,16.02524958]
["bitfinex","SOLUSD",1739430209481,16.02524958,193.55,193.48,21.19354958]
["bitfinex","SOLUSD",1739430209979,0.063,193.56,193.51,16.02524958]
["bitfinex","SOLUSD",1739430210180,0.063,193.56,193.5,16.02524958]
["bitfinex","SOLUSD",1739430210682,0.063,193.56,193.51,16.02524958]
["bitfinex","SOLUSD",1739430211161,0.063,193.56,193.52,5.1674]
["bitfinex","SOLUSD",1739430213287,0.063,193.56,193.52,46.02524958]
["bitfinex","SOLUSD",1739430213780,0.063,193.56,193.52,16.02524958]
["bitfinex","SOLUSD",1739430213962,0.063,193.56,193.51,21.19284958]
["bitfinex","SOLUSD",1739430218596,0.063,193.56,193.5,21.19314958]
["bitfinex","SOLUSD",1739430218796,16.08824958,193.56,193.5,16.02524958]
["bitfinex","SOLUSD",1739430219093,16.08824958,193.56,193.49,34.73078811]
["bitfinex","SOLUSD",1739430219393,16.02524958,193.54,193.48,16.02524958]
["bitfinex","SOLUSD",1739430219590,0.063,193.56,193.47,110.09454958]
["bitfinex","SOLUSD",1739430219591,16.02524958,193.53,193.47,110.09454958]
["bitfinex","SOLUSD",1739430219791,16.02524958,193.52,193.47,80.8]
["bitfinex","SOLUSD",1739430220181,16.02524958,193.53,193.47,96.82524958]
["bitfinex","SOLUSD",1739430220382,16.02524958,193.54,193.48,16.02524958]
["bitfinex","SOLUSD",1739430220582,16.02524958,193.54,193.48,21.19354958]
["bitfinex","SOLUSD",1739430220783,16.02524958,193.53,193.48,5.1683]
["bitfinex","SOLUSD",1739430221086,16.02524958,193.52,193.47,80.8]
["bitfinex","SOLUSD",1739430221668,16.02524958,193.52,193.45,21.19444958]
["bitfinex","SOLUSD",1739430221669,1.5387,193.54,193.42,134.65024958]
["bitfinex","SOLUSD",1739430221876,16.02524958,193.47,193.42,118.625]
["bitfinex","SOLUSD",1739430222275,16.02524958,193.49,193.42,134.65024958]
["bitfinex","SOLUSD",1739430223069,16.02524958,193.49,193.42,139.82024958]
["bitfinex","SOLUSD",1739430223502,16.02524958,193.5,193.43,16.02524958]
["bitfinex","SOLUSD",1739430223795,16.02524958,193.5,193.43,21.19484958]
["bitfinex","SOLUSD",1739430224297,16.02524958,193.52,193.46,16.02524958]
["bitfinex","SOLUSD",1739430224494,16.02524958,193.52,193.45,16.02524958]
["bitfinex","SOLUSD",1739430224696,16.02524958,193.5,193.44,80.8]
["bitfinex","SOLUSD",1739430224889,16.02524958,193.48,193.44,80.8]
["bitfinex","SOLUSD",1739430225275,16.02524958,193.49,193.44,80.8]
["bitfinex","SOLUSD",1739430225701,16.02524958,193.48,193.44,80.8]
["bitfinex","SOLUSD",1739430225874,16.02524958,193.46,193.44,80.8]
["bitfinex","SOLUSD",1739430226072,16.02524958,193.45,193.42,0.063]
["bitfinex","SOLUSD",1739430226289,16.02524958,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430227099,16.02524958,193.44,193.42,0.063]
["bitfinex","SOLUSD",1739430227295,16.02524958,193.45,193.42,0.063]
["bitfinex","SOLUSD",1739430227798,16.02524958,193.47,193.42,0.063]
["bitfinex","SOLUSD",1739430228105,16.02524958,193.48,193.42,0.063]
["bitfinex","SOLUSD",1739430228297,16.02524958,193.47,193.42,0.063]
["bitfinex","SOLUSD",1739430228681,6.72108,193.53,193.42,0.063]
["bitfinex","SOLUSD",1739430228682,16.02524958,193.49,193.42,16.08824958]
["bitfinex","SOLUSD",1739430228887,16.02524958,193.51,193.44,16.02524958]
["bitfinex","SOLUSD",1739430229088,16.02524958,193.51,193.44,21.19464958]
["bitfinex","SOLUSD",1739430229400,16.02524958,193.52,193.46,16.02524958]
["bitfinex","SOLUSD",1739430230303,16.02524958,193.53,193.46,21.19404958]
["bitfinex","SOLUSD",1739430230609,16.02524958,193.55,193.48,16.02524958]
["bitfinex","SOLUSD",1739430231307,16.02524958,193.54,193.48,16.02524958]
["bitfinex","SOLUSD",1739430231489,16.02524958,193.54,193.48,21.19354958]
["bitfinex","SOLUSD",1739430231684,25.6285064,193.54,193.48,30.7968064]
["bitfinex","SOLUSD",1739430231895,25.6285064,193.54,193.47,30.7971064]
["bitfinex","SOLUSD",1739430232294,25.6285064,193.55,193.49,25.7539964]
["bitfinex","SOLUSD",1739430232497,25.6915064,193.56,193.49,25.7539964]
["bitfinex","SOLUSD",1739430233282,25.6285064,193.55,193.49,25.7539964]
["bitfinex","SOLUSD",1739430233702,25.6285064,193.55,193.49,30.7964064]
["bitfinex","SOLUSD",1739430233906,25.6285064,193.54,193.48,30.7969064]
["bitfinex","SOLUSD",1739430234405,25.6285064,193.54,193.48,5.1684]
["bitfinex","SOLUSD",1739430235094,25.6285064,193.53,193.49,20.0]
["bitfinex","SOLUSD",1739430235406,25.6285064,193.53,193.47,25.6285064]
["bitfinex","SOLUSD",1739430237007,25.6285064,193.54,193.48,5.1684]
["bitfinex","SOLUSD",1739430237597,0.063,193.56,193.48,5.1684]
["bitfinex","SOLUSD",1739430237598,25.6285064,193.53,193.48,5.1684]
["bitfinex","SOLUSD",1739430237795,25.6285064,193.54,193.48,30.7969064]
["bitfinex","SOLUSD",1739430237999,25.6915064,193.56,193.49,25.6285064]
["bitfinex","SOLUSD",1739430238599,25.6915064,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1739430238908,25.6915064,193.56,193.5,111.5964064]
["bitfinex","SOLUSD",1739430239105,0.063,193.56,193.5,111.5964064]
["bitfinex","SOLUSD",1739430239608,25.6915064,193.56,193.5,111.5964064]
["bitfinex","SOLUSD",1739430239815,25.6915064,193.56,193.5,85.9679]
["bitfinex","SOLUSD",1739430240815,0.063,193.56,193.5,118.0480064]
["bitfinex","SOLUSD",1739430241006,0.063,193.56,193.51,25.6285064]
["bitfinex","SOLUSD",1739430241318,0.063,193.56,193.54,25.6285064]
["bitfinex","SOLUSD",1739430241516,0.063,193.56,193.55,25.6285064]
["bitfinex","SOLUSD",1739430241714,0.063,193.56,193.54,39.04035493]
["bitfinex","SOLUSD",1739430242418,0.063,193.56,193.55,5.1666]
["bitfinex","SOLUSD",1739430243133,0.063,193.56,193.55,30.7951064]
["bitfinex","SOLUSD",1739430243306,0.063,193.56,193.55,155.13244493]
["bitfinex","SOLUSD",1739430243615,0.063,193.56,193.55,155.50891493]
["bitfinex","SOLUSD",1739430248828,0.0001,193.56,193.55,156.50891493]
["bitfinex","SOLUSD",1739430249034,0.0001,193.56,193.55,163.73351493]
["bitfinex","SOLUSD",1739430249233,0.0431,193.57,193.56,13.66282853]
["bitfinex","SOLUSD",1739430249401,0.0431,193.57,193.56,40.37569793]
["bitfinex","SOLUSD",1739430250706,0.0431,193.57,193.56,45.54199793]
["bitfinex","SOLUSD",1739430251232,0.0001,193.57,193.56,46.54199793]
["bitfinex","SOLUSD",1739430251433,0.0001,193.57,193.56,45.54199793]
["bitfinex","SOLUSD",1739430251730,0.063,193.6,193.59,79.9064012]
["bitfinex","SOLUSD",1739430251928,0.063,193.6,193.59,160.7064012]
["bitfinex","SOLUSD",1739430252319,0.063,193.6,193.59,130.3299312]
["bitfinex","SOLUSD",1739430252520,0.063,193.6,193.57,30.0]
["bitfinex","SOLUSD",1739430252521,0.063,193.6,193.58,15.99259267]
["bitfinex","SOLUSD",1739430252727,0.063,193.6,193.56,17.65879267]
["bitfinex","SOLUSD",1739430252905,0.063,193.6,193.57,5.166]
["bitfinex","SOLUSD",1739430254039,16.05559267,193.6,193.54,15.99259267]
["bitfinex","SOLUSD",1739430254206,15.99259267,193.58,193.53,80.8]
["bitfinex","SOLUSD",1739430254408,15.99259267,193.58,193.53,85.9671]
["bitfinex","SOLUSD",1739430254724,16.05559267,193.6,193.53,101.95969267]
["bitfinex","SOLUSD",1739430254929,16.05559267,193.6,193.54,15.99259267]
["bitfinex","SOLUSD",1739430255234,0.063,193.6,193.55,15.99259267]
["bitfinex","SOLUSD",1739430255612,0.063,193.6,193.56,15.99259267]
["bitfinex","SOLUSD",1739430255808,0.063,193.6,193.57,29.5299312]
["bitfinex","SOLUSD",1739430256124,0.063,193.6,193.58,45.99259267]
["bitfinex","SOLUSD",1739430256315,0.063,193.6,193.59,15.99259267]
["bitfinex","SOLUSD",1739430256511,0.063,193.6,193.58,45.99259267]
["bitfinex","SOLUSD",1739430256914,0.063,193.6,193.59,36.15637812]
["bitfinex","SOLUSD",1739430257110,0.063,193.6,193.59,35.0719012]
["bitfinex","SOLUSD",1739430257328,0.063,193.6,193.59,34.6954312]
["bitfinex","SOLUSD",1739430258424,0.063,193.6,193.59,34.8209212]
["bitfinex","SOLUSD",1739430259009,0.063,193.6,193.59,34.6954312]
["bitfinex","SOLUSD",1739430259206,0.063,193.6,193.58,85.9658]
["bitfinex","SOLUSD",1739430259908,0.063,193.6,193.59,15.99259267]
["bitfinex","SOLUSD",1739430260125,0.063,193.6,193.59,29.5299312]
["bitfinex","SOLUSD",1739430260328,0.063,193.6,193.59,13.53733853]
["bitfinex","SOLUSD",1739430261321,0.063,193.6,193.59,18.70283853]
["bitfinex","SOLUSD",1739430262239,0.063,193.6,193.58,85.9658]
["bitfinex","SOLUSD",1739430262926,0.063,193.6,193.59,29.5299312]
["bitfinex","SOLUSD",1739430263311,0.063,193.6,193.58,85.9658]
["bitfinex","SOLUSD",1739430263712,0.063,193.6,193.58,131.95839267]
["bitfinex","SOLUSD",1739430264514,0.063,193.6,193.58,85.9658]
["bitfinex","SOLUSD",1739430265822,0.063,193.6,193.58,80.8]
["bitfinex","SOLUSD",1739430267132,0.063,193.6,193.58,85.9657]
["bitfinex","SOLUSD",1739430267436,0.063,193.6,193.58,101.95829267]
["bitfinex","SOLUSD",1739430268512,0.063,193.6,193.59,21.15809267]
["bitfinex","SOLUSD",1739430268938,0.063,193.6,193.59,5.1655]
["bitfinex","SOLUSD",1739430270237,0.063,193.6,193.59,21.15809267]
["bitfinex","SOLUSD",1739430270534,0.063,193.6,193.59,34.6954312]
["bitfinex","SOLUSD",1739430270747,0.063,193.6,193.59,115.6209212]
["bitfinex","SOLUSD",1739430272641,0.063,193.6,193.59,115.4954312]
["bitfinex","SOLUSD",1739430272831,0.063,193.6,193.59,85.9655]
["bitfinex","SOLUSD",1739430273447,0.063,193.6,193.59,101.95809267]
["bitfinex","SOLUSD",1739430275545,0.063,193.6,193.59,115.4954312]
["bitfinex","SOLUSD",1739430276250,0.063,193.6,193.59,115.6209212]
["bitfinex","SOLUSD",1739430276820,0.0001,193.6,193.59,115.8719012]
["bitfinex","SOLUSD",1739430277017,0.0001,193.6,193.59,139.95219387]
["bitfinex","SOLUSD",1739430277252,0.0001,193.6,193.59,123.9596012]
["bitfinex","SOLUSD",1739430277622,0.0001,193.6,193.59,123.5831312]
["bitfinex","SOLUSD",1739430278920,0.0001,193.6,193.59,123.7086212]
["bitfinex","SOLUSD",1739430279131,0.0001,193.6,193.59,123.9596012]
["bitfinex","SOLUSD",1739430284353,0.0001,193.6,193.59,121.9628312]
["bitfinex","SOLUSD",1739430284533,0.0001,193.6,193.59,96.79259267]
["bitfinex","SOLUSD",1739430284853,0.0001,193.6,193.59,101.95809267]
["bitfinex","SOLUSD",1739430285449,0.0001,193.6,193.59,115.6209212]
["bitfinex","SOLUSD",1739430286153,0.0001,193.6,193.59,115.8719012]
["bitfinex","SOLUSD",1739430291645,0.0001,193.6,193.59,117.92371581]
["bitfinex","SOLUSD",1739430293435,0.0001,193.6,193.59,133.91630848]
["bitfinex","SOLUSD",1739430293759,0.063,193.66,193.65,13.53733853]
["bitfinex","SOLUSD",1739430293937,0.063,193.66,193.65,29.9064012]
["bitfinex","SOLUSD",1739430294142,0.063,193.66,193.65,110.7064012]
["bitfinex","SOLUSD",1739430294537,15.99259267,193.78,193.7,30.0]
["bitfinex","SOLUSD",1739430294743,15.99259267,193.76,193.69,15.99259267]
["bitfinex","SOLUSD",1739430295158,15.99259267,193.75,193.68,116.79259267]
["bitfinex","SOLUSD",1739430295361,15.99259267,193.75,193.68,146.79259267]
["bitfinex","SOLUSD",1739430295670,15.99259267,193.76,193.7,15.99259267]
["bitfinex","SOLUSD",1739430296463,15.99259267,193.76,193.69,15.99259267]
["bitfinex","SOLUSD",1739430297163,15.99259267,193.76,193.7,15.99259267]
["bitfinex","SOLUSD",1739430297535,7.7613,193.79,193.69,15.99259267]
["bitfinex","SOLUSD",1739430297536,15.99259267,193.75,193.69,15.99259267]
["bitfinex","SOLUSD",1739430297741,15.99259267,193.75,193.68,116.79259267]
["bitfinex","SOLUSD",1739430298142,15.99259267,193.75,193.68,146.79259267]
["bitfinex","SOLUSD",1739430298359,15.99259267,193.75,193.69,15.99259267]
["bitfinex","SOLUSD",1739430298549,15.99259267,193.74,193.68,100.8]
["bitfinex","SOLUSD",1739430298756,15.99259267,193.75,193.68,116.79259267]
["bitfinex","SOLUSD",1739430298956,15.99259267,193.75,193.69,15.99259267]
["bitfinex","SOLUSD",1739430299344,15.99259267,193.76,193.69,15.99259267]
["bitfinex","SOLUSD",1739430299544,15.99259267,193.75,193.68,116.79259267]
["bitfinex","SOLUSD",1739430300652,15.99259267,193.74,193.68,100.8]
["bitfinex","SOLUSD",1739430300849,15.99259267,193.7,193.64,15.99259267]
["bitfinex","SOLUSD",1739430301653,10.23406558,193.7,193.63,23.77140411]
["bitfinex","SOLUSD",1739430301852,10.23406558,193.7,193.62,30.12549]
["bitfinex","SOLUSD",1739430301853,10.23406558,193.68,193.61,91.03406558]
["bitfinex","SOLUSD",1739430302053,10.23406558,193.67,193.61,91.03406558]
["bitfinex","SOLUSD",1739430302567,10.23406558,193.68,193.61,10.23406558]
["bitfinex","SOLUSD",1739430303269,10.23406558,193.67,193.61,10.23406558]
["bitfinex","SOLUSD",1739430303656,10.23406558,193.67,193.61,15.99561222]
["bitfinex","SOLUSD",1739430303657,15.99561222,193.67,193.61,15.99561222]
["bitfinex","SOLUSD",1739430303841,15.99561222,193.68,193.61,15.99561222]
["bitfinex","SOLUSD",1739430304772,15.99561222,193.67,193.61,15.99561222]
["bitfinex","SOLUSD",1739430305345,15.99561222,193.68,193.61,15.99561222]
["bitfinex","SOLUSD",1739430305751,15.99561222,193.68,193.63,20.0]
["bitfinex","SOLUSD",1739430306158,15.99561222,193.7,193.63,35.99561222]
["bitfinex","SOLUSD",1739430306367,1.5141,193.71,193.65,35.99561222]
["bitfinex","SOLUSD",1739430306767,15.99561222,193.71,193.65,20.0]
["bitfinex","SOLUSD",1739430306969,15.99561222,193.72,193.65,35.99561222]
["bitfinex","SOLUSD",1739430307147,15.99561222,193.71,193.65,35.99561222]
["bitfinex","SOLUSD",1739430307343,1.5808,193.76,193.66,15.99561222]
["bitfinex","SOLUSD",1739430307344,15.99561222,193.72,193.66,15.99561222]
["bitfinex","SOLUSD",1739430307546,15.99561222,193.72,193.65,15.99561222]
["bitfinex","SOLUSD",1739430307746,15.99561222,193.7,193.63,34.69725075]
["bitfinex","SOLUSD",1739430308188,15.99561222,193.69,193.63,13.53733853]
["bitfinex","SOLUSD",1739430308356,15.99561222,193.69,193.62,51.16031222]
["bitfinex","SOLUSD",1739430309050,15.99561222,193.7,193.63,15.99561222]
["bitfinex","SOLUSD",1739430309468,15.99561222,193.68,193.62,45.99561222]
["bitfinex","SOLUSD",1739430309664,15.99561222,193.66,193.6,30.0]
["bitfinex","SOLUSD",1739430309865,15.99561222,193.66,193.63,20.0]
["bitfinex","SOLUSD",1739430310659,15.99561222,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739430310867,15.99561222,193.64,193.59,5.2284]
["bitfinex","SOLUSD",1739430311676,15.99561222,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430311872,1.523,193.68,193.59,0.063]
["bitfinex","SOLUSD",1739430311873,15.99561222,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430312264,15.99561222,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430312464,15.99561222,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430312650,15.99561222,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430312983,15.99561222,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430313167,15.99561222,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430315877,32.11671444,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430316088,33.70211444,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430317765,17.58101222,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430318496,15.99561222,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430318691,8.0317,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739430318692,15.99561222,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430318903,15.99561222,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430319091,15.99561222,193.67,193.6,15.99561222]
["bitfinex","SOLUSD",1739430319267,15.99561222,193.67,193.61,15.99561222]
["bitfinex","SOLUSD",1739430319470,15.99561222,193.66,193.59,16.05861222]
["bitfinex","SOLUSD",1739430320188,15.99561222,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739430320493,15.99561222,193.67,193.6,15.99561222]
["bitfinex","SOLUSD",1739430320662,15.99561222,193.68,193.61,15.99561222]
["bitfinex","SOLUSD",1739430320978,15.99561222,193.71,193.64,15.99561222]
["bitfinex","SOLUSD",1739430321693,15.99561222,193.71,193.64,45.99561222]
["bitfinex","SOLUSD",1739430322403,15.99561222,193.72,193.65,34.69685075]
["bitfinex","SOLUSD",1739430322694,15.99561222,193.72,193.66,15.99561222]
["bitfinex","SOLUSD",1739430323587,15.99561222,193.72,193.66,21.15911222]
["bitfinex","SOLUSD",1739430323788,15.99561222,193.73,193.67,59.53295075]
["bitfinex","SOLUSD",1739430324383,15.99561222,193.73,193.67,43.53733853]
["bitfinex","SOLUSD",1739430324688,15.99561222,193.7,193.63,51.15981222]
["bitfinex","SOLUSD",1739430325092,15.99561222,193.7,193.64,13.53733853]
["bitfinex","SOLUSD",1739430325473,15.99561222,193.7,193.64,18.70133853]
["bitfinex","SOLUSD",1739430325669,15.99561222,193.71,193.64,34.69695075]
["bitfinex","SOLUSD",1739430328778,15.99561222,193.7,193.64,13.53733853]
["bitfinex","SOLUSD",1739430328993,15.99561222,193.7,193.64,34.69705075]
["bitfinex","SOLUSD",1739430329502,15.99561222,193.7,193.64,18.70143853]
["bitfinex","SOLUSD",1739430330010,15.99561222,193.7,193.64,34.69705075]
["bitfinex","SOLUSD",1739430331698,15.99561222,193.7,193.64,18.70143853]
["bitfinex","SOLUSD",1739430332097,15.99561222,193.69,193.63,30.0]
["bitfinex","SOLUSD",1739430332297,15.99561222,193.68,193.62,6.3796]
["bitfinex","SOLUSD",1739430332498,15.99561222,193.67,193.62,6.3796]
["bitfinex","SOLUSD",1739430333296,15.99561222,193.68,193.62,6.3796]
["bitfinex","SOLUSD",1739430333496,15.99561222,193.7,193.63,59.53295075]
["bitfinex","SOLUSD",1739430334399,15.99561222,193.7,193.64,5.1642]
["bitfinex","SOLUSD",1739430334598,15.99561222,193.69,193.63,43.53733853]
["bitfinex","SOLUSD",1739430334801,15.99561222,193.68,193.62,108.33961222]
["bitfinex","SOLUSD",1739430335374,15.99561222,193.67,193.62,92.344]
["bitfinex","SOLUSD",1739430335680,15.99561222,193.68,193.62,108.33961222]
["bitfinex","SOLUSD",1739430335890,15.99561222,193.7,193.63,64.69725075]
["bitfinex","SOLUSD",1739430336094,15.99561222,193.7,193.64,15.99561222]
["bitfinex","SOLUSD",1739430336275,15.99561222,193.66,193.62,87.1796]
["bitfinex","SOLUSD",1739430336480,15.99561222,193.65,193.62,6.3796]
["bitfinex","SOLUSD",1739430336694,15.99561222,193.66,193.62,6.3796]
["bitfinex","SOLUSD",1739430336982,0.12549,193.74,193.62,6.3796]
["bitfinex","SOLUSD",1739430336983,15.99561222,193.67,193.62,6.3796]
["bitfinex","SOLUSD",1739430338481,15.99561222,193.69,193.62,22.37521222]
["bitfinex","SOLUSD",1739430338685,15.99561222,193.68,193.62,6.3796]
["bitfinex","SOLUSD",1739430339089,15.99561222,193.68,193.62,11.5443]
["bitfinex","SOLUSD",1739430339881,15.99561222,193.68,193.62,6.3796]
["bitfinex","SOLUSD",1739430340287,15.99561222,193.65,193.62,6.3796]
["bitfinex","SOLUSD",1739430340692,15.99561222,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430341209,15.99561222,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430341406,15.99561222,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430341597,15.99561222,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739430342312,15.99561222,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739430353612,10.24622105,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739430354918,10.24622105,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430355118,10.24622105,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430355296,10.22042105,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430357522,10.24622105,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430358408,10.24622105,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430359495,10.24622105,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430359695,118.2,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739430359895,10.24622105,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739430360418,124.9402742,193.7,193.59,0.063]
["bitfinex","SOLUSD",1739430360419,10.24622105,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430360625,10.24622105,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430361211,10.24622105,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430361407,10.24622105,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430361901,10.24622105,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430362301,10.24622105,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430362515,10.24622105,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430363529,10.24622105,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430363904,10.24622105,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430364105,10.24622105,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430364305,10.24622105,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430364610,10.24622105,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739430364927,10.24622105,193.7,193.63,10.24622105]
["bitfinex","SOLUSD",1739430365220,10.24622105,193.71,193.64,10.24622105]
["bitfinex","SOLUSD",1739430365426,10.24622105,193.71,193.64,40.24622105]
["bitfinex","SOLUSD",1739430366108,10.24622105,193.7,193.64,30.0]
["bitfinex","SOLUSD",1739430366825,10.24622105,193.66,193.6,38.0219]
["bitfinex","SOLUSD",1739430367011,10.24622105,193.66,193.6,8.0219]
["bitfinex","SOLUSD",1739430367406,10.24622105,193.65,193.6,8.0219]
["bitfinex","SOLUSD",1739430367619,16.00024623,193.65,193.6,8.0219]
["bitfinex","SOLUSD",1739430368516,16.00024623,193.66,193.6,8.0219]
["bitfinex","SOLUSD",1739430368707,16.00024623,193.65,193.6,8.0219]
["bitfinex","SOLUSD",1739430368908,16.00024623,193.64,193.6,8.0219]
["bitfinex","SOLUSD",1739430369116,16.00024623,193.63,193.6,8.0219]
["bitfinex","SOLUSD",1739430369322,17.00024623,193.7,193.59,0.063]
["bitfinex","SOLUSD",1739430369323,16.00024623,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430369519,16.00024623,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430369918,16.00024623,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430370311,16.00024623,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430370614,16.00024623,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430371211,16.00024623,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430371705,16.00024623,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430372132,16.00024623,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430372334,16.00024623,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739430373532,16.00024623,193.66,193.59,16.06324623]
["bitfinex","SOLUSD",1739430373830,16.00024623,193.69,193.62,16.00024623]
["bitfinex","SOLUSD",1739430374013,16.00024623,193.71,193.64,16.00024623]
["bitfinex","SOLUSD",1739430375014,16.00024623,193.71,193.64,21.16434623]
["bitfinex","SOLUSD",1739430375549,16.00024623,193.7,193.64,21.16434623]
["bitfinex","SOLUSD",1739430375916,16.00024623,193.71,193.64,21.16434623]
["bitfinex","SOLUSD",1739430376515,0.12549,193.77,193.65,21.16404623]
["bitfinex","SOLUSD",1739430376516,16.00024623,193.72,193.65,21.16404623]
["bitfinex","SOLUSD",1739430377730,0.03,193.71,193.65,21.16404623]
["bitfinex","SOLUSD",1739430377920,0.03,193.71,193.66,13.53733853]
["bitfinex","SOLUSD",1739430378120,0.03,193.71,193.66,18.70083853]
["bitfinex","SOLUSD",1739430378734,0.03,193.71,193.69,16.00024623]
["bitfinex","SOLUSD",1739430379034,0.03,193.71,193.7,36.00024623]
["bitfinex","SOLUSD",1739430379415,0.03,193.71,193.7,20.0]
["bitfinex","SOLUSD",1739430379822,0.03,193.71,193.7,38.69993853]
["bitfinex","SOLUSD",1739430380756,0.03,193.71,193.7,54.70018476]
["bitfinex","SOLUSD",1739430382223,0.03,193.71,193.7,20.0]
["bitfinex","SOLUSD",1739430382617,0.03,193.71,193.7,25.1626]
["bitfinex","SOLUSD",1739430382839,0.03,193.71,193.7,20.0]
["bitfinex","SOLUSD",1739430384939,0.03,193.71,193.7,25.1626]
["bitfinex","SOLUSD",1739430385145,0.03,193.71,193.7,20.0]
["bitfinex","SOLUSD",1739430385734,0.03,193.71,193.69,5.1628]
["bitfinex","SOLUSD",1739430387032,0.03,193.71,193.7,43.53733853]
["bitfinex","SOLUSD",1739430388029,0.03,193.71,193.7,48.69993853]
["bitfinex","SOLUSD",1739430388446,0.03,193.71,193.7,18.69993853]
["bitfinex","SOLUSD",1739430388644,0.03,193.71,193.68,53.88534623]
["bitfinex","SOLUSD",1739430388832,0.03,193.71,193.68,7.8851]
["bitfinex","SOLUSD",1739430389038,16.03024623,193.71,193.68,7.8851]
["bitfinex","SOLUSD",1739430389953,0.03,193.71,193.68,13.0482]
["bitfinex","SOLUSD",1739430390529,16.03024623,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739430391131,0.03,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739430392756,0.03,193.71,193.67,21.16364623]
["bitfinex","SOLUSD",1739430393157,0.03,193.71,193.68,13.53733853]
["bitfinex","SOLUSD",1739430393367,0.03,193.71,193.68,59.53758476]
["bitfinex","SOLUSD",1739430393759,0.03,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739430394561,15.98127824,193.72,193.67,5.1634]
["bitfinex","SOLUSD",1739430394940,16.00024623,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739430395332,16.00024623,193.72,193.67,5.1634]
["bitfinex","SOLUSD",1739430396244,16.00024623,193.73,193.67,5.1634]
["bitfinex","SOLUSD",1739430396769,16.00024623,193.73,193.67,21.16364623]
["bitfinex","SOLUSD",1739430396941,16.00024623,193.75,193.68,59.53758476]
["bitfinex","SOLUSD",1739430397349,16.00024623,193.75,193.69,16.00024623]
["bitfinex","SOLUSD",1739430397555,16.00024623,193.74,193.68,59.53758476]
["bitfinex","SOLUSD",1739430397863,16.00024623,193.74,193.69,5.1628]
["bitfinex","SOLUSD",1739430398362,16.00024623,193.76,193.7,43.53733853]
["bitfinex","SOLUSD",1739430398562,16.00024623,193.77,193.7,59.53758476]
["bitfinex","SOLUSD",1739430398855,16.00024623,193.76,193.7,43.53733853]
["bitfinex","SOLUSD",1739430399062,16.00024623,193.76,193.7,48.69973853]
["bitfinex","SOLUSD",1739430399952,16.00024623,193.76,193.7,18.69973853]
["bitfinex","SOLUSD",1739430400257,16.00024623,193.72,193.69,20.0]
["bitfinex","SOLUSD",1739430400559,16.00024623,193.72,193.67,5.1632]
["bitfinex","SOLUSD",1739430401463,16.00024623,193.71,193.66,124.33733853]
["bitfinex","SOLUSD",1739430401764,16.00024623,193.71,193.66,80.8]
["bitfinex","SOLUSD",1739430401971,16.00024623,193.71,193.66,85.9635]
["bitfinex","SOLUSD",1739430403557,16.00024623,193.72,193.66,101.96374623]
["bitfinex","SOLUSD",1739430404670,16.00024623,193.72,193.66,21.16374623]
["bitfinex","SOLUSD",1739430405551,16.00024623,193.73,193.66,21.16374623]
["bitfinex","SOLUSD",1739430405881,10.23179378,193.73,193.67,10.23179378]
["bitfinex","SOLUSD",1739430406548,10.23179378,193.71,193.66,30.0]
["bitfinex","SOLUSD",1739430407163,10.23179378,193.72,193.67,5.1634]
["bitfinex","SOLUSD",1739430407362,10.23179378,193.73,193.67,5.1634]
["bitfinex","SOLUSD",1739430407562,10.23179378,193.73,193.67,15.39519378]
["bitfinex","SOLUSD",1739430408146,10.23179378,193.73,193.67,5.1634]
["bitfinex","SOLUSD",1739430408662,10.23179378,193.72,193.67,5.1634]
["bitfinex","SOLUSD",1739430409459,10.23179378,193.73,193.67,5.1634]
["bitfinex","SOLUSD",1739430410265,10.23179378,193.73,193.67,15.39519378]
["bitfinex","SOLUSD",1739430410665,0.03,193.74,193.68,43.53733853]
["bitfinex","SOLUSD",1739430410950,0.03,193.74,193.71,20.0]
["bitfinex","SOLUSD",1739430411860,0.03,193.74,193.71,25.1622]
["bitfinex","SOLUSD",1739430412149,10.23179378,193.73,193.68,80.8]
["bitfinex","SOLUSD",1739430412345,10.23179378,193.72,193.68,80.8]
["bitfinex","SOLUSD",1739430412546,10.26179378,193.74,193.68,85.963]
["bitfinex","SOLUSD",1739430413077,10.26179378,193.74,193.68,96.19479378]
["bitfinex","SOLUSD",1739430413078,0.03,193.74,193.68,96.19479378]
["bitfinex","SOLUSD",1739430414077,10.26179378,193.74,193.68,85.963]
["bitfinex","SOLUSD",1739430414484,0.03,193.74,193.68,126.19479378]
["bitfinex","SOLUSD",1739430414772,0.03,193.74,193.71,20.0]
["bitfinex","SOLUSD",1739430415776,0.03,193.74,193.69,5.1628]
["bitfinex","SOLUSD",1739430415777,10.26179378,193.74,193.69,5.1628]
["bitfinex","SOLUSD",1739430417365,10.23179378,193.73,193.68,80.8]
["bitfinex","SOLUSD",1739430417550,10.23179378,193.73,193.68,85.9631]
["bitfinex","SOLUSD",1739430420287,10.26179378,193.74,193.68,85.9631]
["bitfinex","SOLUSD",1739430420483,0.03,193.74,193.7,5.1626]
["bitfinex","SOLUSD",1739430425282,0.03,193.74,193.7,35.1626]
["bitfinex","SOLUSD",1739430428488,0.03,193.74,193.7,45.45739378]
["bitfinex","SOLUSD",1739430429369,0.03,193.74,193.7,35.2256]
["bitfinex","SOLUSD",1739430431484,0.03,193.74,193.7,45.45739378]
["bitfinex","SOLUSD",1739430432199,0.03,193.74,193.7,35.2256]
["bitfinex","SOLUSD",1739430432908,0.03,193.74,193.7,45.45739378]
["bitfinex","SOLUSD",1739430433070,0.03,193.74,193.7,35.2256]
["bitfinex","SOLUSD",1739430433392,10.23179378,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739430433581,10.23179378,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739430433768,10.23179378,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739430434693,0.03,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739430434694,10.26179378,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739430435074,10.23179378,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739430436678,10.26179378,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739430437898,10.23179378,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739430438611,10.26179378,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739430438906,10.26179378,193.74,193.7,43.60033853]
["bitfinex","SOLUSD",1739430438907,0.03,193.74,193.7,43.60033853]
["bitfinex","SOLUSD",1739430439073,0.03,193.74,193.71,5.1622]
["bitfinex","SOLUSD",1739430439692,0.03,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739430439899,10.26179378,193.74,193.71,20.0]
["bitfinex","SOLUSD",1739430440182,10.23179378,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739430440479,10.23179378,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739430440674,10.23179378,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739430442876,10.23179378,193.71,193.7,15.48449366]
["bitfinex","SOLUSD",1739430445285,10.23179378,193.72,193.7,15.48449366]
["bitfinex","SOLUSD",1739430445512,10.26179378,193.74,193.7,15.48449366]
["bitfinex","SOLUSD",1739430445696,0.03,193.74,193.7,15.48449366]
["bitfinex","SOLUSD",1739430445899,10.26179378,193.74,193.7,15.48449366]
["bitfinex","SOLUSD",1739430447121,10.26179378,193.74,193.7,20.64709366]
["bitfinex","SOLUSD",1739430448024,0.03,193.74,193.7,20.64709366]
["bitfinex","SOLUSD",1739430448911,0.03,193.74,193.7,15.48449366]
["bitfinex","SOLUSD",1739430449089,10.26179378,193.74,193.7,15.48449366]
["bitfinex","SOLUSD",1739430449809,10.23179378,193.73,193.7,15.48449366]
["bitfinex","SOLUSD",1739430449985,10.26179378,193.74,193.7,15.48449366]
["bitfinex","SOLUSD",1739430450890,10.26179378,193.74,193.7,20.64699366]
["bitfinex","SOLUSD",1739430451309,0.03,193.74,193.7,20.64699366]
["bitfinex","SOLUSD",1739430451989,10.26179378,193.74,193.7,20.64699366]
["bitfinex","SOLUSD",1739430452191,0.03,193.74,193.7,20.64699366]
["bitfinex","SOLUSD",1739430453119,0.03,193.74,193.7,60.87878744]
["bitfinex","SOLUSD",1739430453286,0.03,193.74,193.73,20.0]
["bitfinex","SOLUSD",1739430453485,0.03,193.74,193.72,53.76913231]
["bitfinex","SOLUSD",1739430453690,0.03,193.74,193.73,23.76913231]
["bitfinex","SOLUSD",1739430453990,0.03,193.74,193.73,20.0]
["bitfinex","SOLUSD",1739430454631,0.03,193.74,193.73,43.76913231]
["bitfinex","SOLUSD",1739430455026,0.03,193.74,193.73,33.53733853]
["bitfinex","SOLUSD",1739430455834,0.03,193.74,193.73,48.93093231]
["bitfinex","SOLUSD",1739430456402,0.03,193.74,193.73,49.05642231]
["bitfinex","SOLUSD",1739430456694,0.03,193.74,193.73,49.30740231]
["bitfinex","SOLUSD",1739430459026,0.03,193.78,193.76,30.0]
["bitfinex","SOLUSD",1739430459196,0.03,193.78,193.77,23.64364231]
["bitfinex","SOLUSD",1739430460535,0.03,193.78,193.77,28.80434231]
["bitfinex","SOLUSD",1739430465621,0.03,193.78,193.77,15.39249378]
["bitfinex","SOLUSD",1739430467132,0.03,193.78,193.77,29.30630231]
["bitfinex","SOLUSD",1739430467332,0.03,193.78,193.77,29.05532231]
["bitfinex","SOLUSD",1739430468445,0.03,193.78,193.77,29.30630231]
["bitfinex","SOLUSD",1739430469154,0.0001,193.78,193.77,29.30630231]
["bitfinex","SOLUSD",1739430469451,0.03,193.8,193.79,50.37647]
["bitfinex","SOLUSD",1739430469657,0.03,193.8,193.79,114.94728743]
["bitfinex","SOLUSD",1739430470263,0.03,193.83,193.82,0.12549]
["bitfinex","SOLUSD",1739430470465,11.76469378,193.94,193.85,20.0]
["bitfinex","SOLUSD",1739430470643,1.5329,193.94,193.89,10.23179378]
["bitfinex","SOLUSD",1739430470840,11.76469378,193.94,193.88,10.23179378]
["bitfinex","SOLUSD",1739430471162,10.23179378,193.93,193.87,30.23179378]
["bitfinex","SOLUSD",1739430471527,10.23179378,193.95,193.88,15.38959378]
["bitfinex","SOLUSD",1739430472747,10.23179378,193.95,193.89,15.38929378]
["bitfinex","SOLUSD",1739430472955,10.23179378,193.96,193.89,15.38929378]
["bitfinex","SOLUSD",1739430473140,10.23179378,193.95,193.89,15.38929378]
["bitfinex","SOLUSD",1739430473457,10.23179378,193.95,193.88,15.38959378]
["bitfinex","SOLUSD",1739430474344,10.23179378,193.94,193.88,15.38959378]
["bitfinex","SOLUSD",1739430474536,10.23179378,193.95,193.89,10.23179378]
["bitfinex","SOLUSD",1739430474741,10.23179378,193.95,193.89,15.38929378]
["bitfinex","SOLUSD",1739430475653,10.23179378,193.95,193.88,10.23179378]
["bitfinex","SOLUSD",1739430476344,10.23179378,193.94,193.88,10.23179378]
["bitfinex","SOLUSD",1739430477058,10.23179378,193.94,193.88,15.38959378]
["bitfinex","SOLUSD",1739430477350,10.23179378,193.93,193.87,30.23179378]
["bitfinex","SOLUSD",1739430477860,10.23179378,193.93,193.87,35.38969378]
["bitfinex","SOLUSD",1739430478653,10.23179378,193.94,193.87,35.38969378]
["bitfinex","SOLUSD",1739430479347,10.23179378,193.94,193.88,10.23179378]
["bitfinex","SOLUSD",1739430479654,10.23179378,193.94,193.88,15.38949378]
["bitfinex","SOLUSD",1739430481640,0.03,193.95,193.89,10.23179378]
["bitfinex","SOLUSD",1739430481842,0.03,193.95,193.9,10.23179378]
["bitfinex","SOLUSD",1739430482041,0.03,193.95,193.91,10.23179378]
["bitfinex","SOLUSD",1739430482648,0.03,193.95,193.9,10.23179378]
["bitfinex","SOLUSD",1739430482869,0.03,193.95,193.91,10.23179378]
["bitfinex","SOLUSD",1739430483464,0.03,193.95,193.91,15.38879378]
["bitfinex","SOLUSD",1739430484762,0.03,193.95,193.94,10.23179378]
["bitfinex","SOLUSD",1739430487243,0.03,193.95,193.94,15.38799378]
["bitfinex","SOLUSD",1739430488051,0.03,193.95,193.94,58.92533231]
["bitfinex","SOLUSD",1739430488253,0.03,193.95,193.94,65.72570231]
["bitfinex","SOLUSD",1739430488452,0.03,193.95,193.94,146.52570231]
["bitfinex","SOLUSD",1739430488453,0.0001,193.95,193.94,146.52570231]
["bitfinex","SOLUSD",1739430488648,0.0001,193.95,193.94,148.09020231]
["bitfinex","SOLUSD",1739430488847,0.03,193.98,193.97,50.12549]
["bitfinex","SOLUSD",1739430489047,0.03,193.98,193.97,60.35728378]
["bitfinex","SOLUSD",1739430490358,0.03,193.98,193.97,79.30100231]
["bitfinex","SOLUSD",1739430490560,10.23179378,194.1,194.02,20.0]
["bitfinex","SOLUSD",1739430490758,10.23179378,194.11,194.05,10.23179378]
["bitfinex","SOLUSD",1739430490964,10.23179378,194.1,194.04,30.23179378]
["bitfinex","SOLUSD",1739430491164,1.0,194.1,193.97,10.23179378]
["bitfinex","SOLUSD",1739430491466,10.23179378,194.02,193.95,5.1557]
["bitfinex","SOLUSD",1739430491859,10.23179378,194.02,193.94,37.9884]
["bitfinex","SOLUSD",1739430492067,10.23179378,194.02,193.95,10.23179378]
["bitfinex","SOLUSD",1739430493078,10.23179378,194.01,193.95,10.23179378]
["bitfinex","SOLUSD",1739430493458,10.23179378,194.0,193.94,7.9884]
["bitfinex","SOLUSD",1739430493665,10.23179378,194.0,193.93,23.76913231]
["bitfinex","SOLUSD",1739430493866,10.23179378,193.99,193.93,13.53733853]
["bitfinex","SOLUSD",1739430494263,10.23179378,193.99,193.92,45.51398378]
["bitfinex","SOLUSD",1739430494264,10.23179378,193.99,193.92,10.23179378]
["bitfinex","SOLUSD",1739430494481,10.23179378,193.97,193.9,11.88249378]
["bitfinex","SOLUSD",1739430494782,10.23179378,193.95,193.89,34.39497851]
["bitfinex","SOLUSD",1739430496788,10.23179378,193.94,193.89,28.05817851]
["bitfinex","SOLUSD",1739430496983,10.23179378,193.91,193.89,28.05817851]
["bitfinex","SOLUSD",1739430497481,10.23179378,193.91,193.85,10.23179378]
["bitfinex","SOLUSD",1739430498177,10.23179378,193.92,193.85,10.23179378]
["bitfinex","SOLUSD",1739430498355,10.23179378,193.93,193.87,30.23179378]
["bitfinex","SOLUSD",1739430498557,10.23179378,193.95,193.88,10.23179378]
["bitfinex","SOLUSD",1739430498859,10.23179378,193.95,193.89,30.23179378]
["bitfinex","SOLUSD",1739430499177,10.23179378,193.96,193.9,10.23179378]
["bitfinex","SOLUSD",1739430499580,1.5607,193.97,193.89,25.1575]
["bitfinex","SOLUSD",1739430499768,15.94683509,193.97,193.9,15.94683509]
["bitfinex","SOLUSD",1739430500172,15.94683509,193.97,193.9,21.10393509]
["bitfinex","SOLUSD",1739430500371,15.94683509,193.97,193.91,15.94683509]
["bitfinex","SOLUSD",1739430500973,15.94683509,193.97,193.9,21.10393509]
["bitfinex","SOLUSD",1739430501282,15.94683509,193.96,193.89,35.94683509]
["bitfinex","SOLUSD",1739430501663,15.94683509,193.95,193.89,20.0]
["bitfinex","SOLUSD",1739430501864,15.94683509,193.96,193.89,41.10423509]
["bitfinex","SOLUSD",1739430502387,15.94683509,193.96,193.89,41.16723509]
["bitfinex","SOLUSD",1739430502890,15.94683509,193.95,193.89,20.063]
["bitfinex","SOLUSD",1739430503181,15.94683509,193.94,193.9,20.0]
["bitfinex","SOLUSD",1739430503570,15.94683509,193.95,193.9,20.0]
["bitfinex","SOLUSD",1739430504177,15.94683509,193.95,193.89,0.063]
["bitfinex","SOLUSD",1739430504969,15.94683509,193.93,193.89,0.063]
["bitfinex","SOLUSD",1739430505174,0.03,193.98,193.89,0.063]
["bitfinex","SOLUSD",1739430505175,15.94683509,193.91,193.89,0.063]
["bitfinex","SOLUSD",1739430505376,15.94683509,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739430506280,15.94683509,193.92,193.89,0.063]
["bitfinex","SOLUSD",1739430509681,15.94683509,193.93,193.89,0.063]
["bitfinex","SOLUSD",1739430509887,15.94683509,193.94,193.89,0.063]
["bitfinex","SOLUSD",1739430510181,15.94683509,193.97,193.9,15.94683509]
["bitfinex","SOLUSD",1739430511169,15.97683509,193.98,193.91,35.94683509]
["bitfinex","SOLUSD",1739430511368,15.97683509,193.98,193.92,15.94683509]
["bitfinex","SOLUSD",1739430512381,0.03,193.98,193.92,21.10333509]
["bitfinex","SOLUSD",1739430512582,0.03,193.98,193.93,15.94683509]
["bitfinex","SOLUSD",1739430512966,0.03,193.98,193.96,20.0]
["bitfinex","SOLUSD",1739430513179,0.03,193.98,193.94,15.94683509]
["bitfinex","SOLUSD",1739430513396,0.03,193.98,193.95,15.94683509]
["bitfinex","SOLUSD",1739430513586,0.03,193.98,193.94,15.94683509]
["bitfinex","SOLUSD",1739430513786,0.03,193.98,193.92,21.10333509]
["bitfinex","SOLUSD",1739430513967,15.94683509,193.97,193.92,5.1565]
["bitfinex","SOLUSD",1739430514382,15.94683509,193.96,193.91,5.157]
["bitfinex","SOLUSD",1739430514582,15.94683509,193.96,193.9,22.71453509]
["bitfinex","SOLUSD",1739430514871,15.94683509,193.96,193.93,20.0]
["bitfinex","SOLUSD",1739430516368,15.94683509,193.96,193.92,20.0]
["bitfinex","SOLUSD",1739430517274,15.94683509,193.97,193.92,20.0]
["bitfinex","SOLUSD",1739430517686,15.94683509,193.95,193.89,0.063]
["bitfinex","SOLUSD",1739430517888,15.94683509,193.94,193.89,0.063]
["bitfinex","SOLUSD",1739430518074,15.94683509,193.94,193.91,20.0]
["bitfinex","SOLUSD",1739430518586,15.94683509,193.95,193.91,20.0]
["bitfinex","SOLUSD",1739430518987,15.94683509,193.96,193.91,20.0]
["bitfinex","SOLUSD",1739430519190,15.94683509,193.96,193.91,25.1569]
["bitfinex","SOLUSD",1739430519982,15.94683509,193.97,193.91,25.1569]
["bitfinex","SOLUSD",1739430520290,15.94683509,193.95,193.91,20.0]
["bitfinex","SOLUSD",1739430520487,15.94683509,193.94,193.91,20.0]
["bitfinex","SOLUSD",1739430521072,15.94683509,193.95,193.91,20.0]
["bitfinex","SOLUSD",1739430523681,10.20773441,193.95,193.91,20.0]
["bitfinex","SOLUSD",1739430524091,10.20773441,193.94,193.9,20.0]
["bitfinex","SOLUSD",1739430524602,10.20773441,193.95,193.91,20.0]
["bitfinex","SOLUSD",1739430526103,10.20773441,193.96,193.91,25.1569]
["bitfinex","SOLUSD",1739430527174,10.20773441,193.96,193.91,20.0]
["bitfinex","SOLUSD",1739430528415,10.20773441,193.96,193.91,25.1569]
["bitfinex","SOLUSD",1739430528585,10.20773441,193.97,193.92,20.0]
["bitfinex","SOLUSD",1739430529392,10.20773441,193.96,193.92,20.0]
["bitfinex","SOLUSD",1739430529600,10.20773441,193.97,193.92,25.1567]
["bitfinex","SOLUSD",1739430531294,0.03,193.98,193.93,10.20773441]
["bitfinex","SOLUSD",1739430531886,0.03,193.98,193.96,20.0]
["bitfinex","SOLUSD",1739430532697,0.03,193.98,193.96,27.6612]
["bitfinex","SOLUSD",1739430532902,0.03,193.98,193.96,37.86893441]
["bitfinex","SOLUSD",1739430533201,0.03,193.98,193.96,43.02443441]
["bitfinex","SOLUSD",1739430534297,0.03,193.98,193.96,32.8167]
["bitfinex","SOLUSD",1739430534479,0.03,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739430534677,10.23773441,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739430535101,0.03,193.98,193.94,10.20773441]
["bitfinex","SOLUSD",1739430535514,0.03,193.98,193.93,10.20773441]
["bitfinex","SOLUSD",1739430536013,10.20773441,193.97,193.91,7.6612]
["bitfinex","SOLUSD",1739430536177,10.20773441,193.96,193.91,7.6612]
["bitfinex","SOLUSD",1739430536375,0.03,193.98,193.91,7.6612]
["bitfinex","SOLUSD",1739430536600,10.23773441,193.98,193.91,17.86893441]
["bitfinex","SOLUSD",1739430536898,10.20773441,193.97,193.91,7.6612]
["bitfinex","SOLUSD",1739430537099,10.20773441,193.97,193.91,12.8182]
["bitfinex","SOLUSD",1739430537706,10.23773441,193.98,193.91,12.8812]
["bitfinex","SOLUSD",1739430538006,10.23773441,193.98,193.91,23.08893441]
["bitfinex","SOLUSD",1739430538305,10.23773441,193.98,193.91,53.08893441]
["bitfinex","SOLUSD",1739430538493,0.03,193.98,193.93,10.20773441]
["bitfinex","SOLUSD",1739430539103,0.03,193.98,193.96,10.20773441]
["bitfinex","SOLUSD",1739430539293,0.03,193.98,193.97,10.20773441]
["bitfinex","SOLUSD",1739430539606,0.03,193.98,193.96,10.20773441]
["bitfinex","SOLUSD",1739430540184,0.03,193.98,193.96,15.36313441]
["bitfinex","SOLUSD",1739430540784,0.03,193.98,193.96,5.1554]
["bitfinex","SOLUSD",1739430540987,0.03,193.98,193.96,15.36313441]
["bitfinex","SOLUSD",1739430541607,0.03,193.98,193.97,20.0]
["bitfinex","SOLUSD",1739430544790,0.03,193.98,193.93,15.93709684]
["bitfinex","SOLUSD",1739430544992,0.03,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739430546814,0.03,193.98,193.96,20.0]
["bitfinex","SOLUSD",1739430547113,0.03,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739430550208,0.03,193.98,193.92,15.93709684]
["bitfinex","SOLUSD",1739430550390,15.96709684,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430551210,15.93709684,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430551520,15.93709684,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739430551811,15.93709684,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739430552109,15.93709684,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430553488,15.93709684,193.99,193.93,0.063]
["bitfinex","SOLUSD",1739430554719,15.93709684,193.99,193.93,5.2194]
["bitfinex","SOLUSD",1739430556515,15.93709684,193.98,193.93,20.063]
["bitfinex","SOLUSD",1739430556716,15.93709684,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430557298,15.93709684,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739430558007,15.93709684,193.99,193.93,0.063]
["bitfinex","SOLUSD",1739430558621,15.93709684,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430558800,15.93709684,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430559616,15.93709684,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739430561622,10.20626059,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739430561994,10.20626059,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430562219,1.6458,194.02,193.93,0.063]
["bitfinex","SOLUSD",1739430562220,10.20626059,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739430567800,0.03,193.99,193.93,0.063]
["bitfinex","SOLUSD",1739430567801,10.20626059,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739430568449,10.20626059,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739430569220,10.20626059,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430569518,0.03,193.99,193.94,20.0]
["bitfinex","SOLUSD",1739430569519,10.20626059,193.98,193.94,20.0]
["bitfinex","SOLUSD",1739430569705,0.25098,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739430569913,10.20626059,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739430573332,10.20626059,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430579535,10.20626059,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739430580146,10.23626059,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430582646,10.20626059,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430582843,10.20626059,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739430583230,10.20626059,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430586048,10.20626059,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739430587444,10.23626059,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430587653,0.03,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430588464,10.23626059,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430589252,0.03,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430590875,0.03,193.98,193.93,10.26926059]
["bitfinex","SOLUSD",1739430591057,0.03,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430591454,10.23626059,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430592634,0.03,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430594454,10.20626059,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430596857,10.20626059,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739430597049,10.20626059,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739430599249,10.20626059,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739430599450,10.23626059,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430601435,0.03,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739430603359,10.20626059,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739430603573,10.20626059,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739430603775,10.45724059,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739430605762,1.0,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739430605964,86.69413148,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739430606543,2.25098,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739430606843,66.69413148,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739430607056,66.81962148,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739430608262,1.25098,193.86,193.83,0.063]
["bitfinex","SOLUSD",1739430608477,10.20626059,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739430609564,11.45724059,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739430609868,11.70822059,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739430613644,10.70822059,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739430613844,11.70822059,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739430615871,26.12006912,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739430616168,26.12006912,193.84,193.74,0.063]
["bitfinex","SOLUSD",1739430616169,20.25098,193.8,193.74,0.063]
["bitfinex","SOLUSD",1739430616360,10.20626059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430617471,10.20626059,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739430618246,10.20626059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430619679,10.20626059,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739430621552,10.20626059,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739430622153,10.20626059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430624879,11.20626059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430625177,24.86908912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430625568,23.86908912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430626561,24.86908912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430628668,24.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430629480,25.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430631101,24.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430633882,23.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430634192,24.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430636687,23.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430636884,24.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430637093,23.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430637268,24.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430638793,25.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430639284,24.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430640679,23.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430640888,24.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430641588,25.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430644970,24.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430646068,25.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430646585,23.99457912,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430650582,10.45724059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430651394,10.20626059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430651596,10.20626059,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739430651779,10.20626059,193.79,193.74,7.7447]
["bitfinex","SOLUSD",1739430652483,10.20626059,193.8,193.74,7.7447]
["bitfinex","SOLUSD",1739430652668,1.12549,193.82,193.74,7.7447]
["bitfinex","SOLUSD",1739430652873,10.20626059,193.76,193.74,7.7447]
["bitfinex","SOLUSD",1739430654386,10.20626059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430659475,10.20626059,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739430659984,10.20626059,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739430665101,10.20626059,193.8,193.74,0.063]
["bitfinex","SOLUSD",1739430665604,10.20626059,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739430665998,0.25098,193.8,193.74,0.063]
["bitfinex","SOLUSD",1739430666197,10.20626059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430668998,10.45724059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430674603,11.45724059,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739430674801,15.66282853,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739430675006,34.41184853,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739430675194,44.61810912,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739430675393,45.86908912,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739430675900,15.66282853,193.71,193.7,11.71610175]
["bitfinex","SOLUSD",1739430676104,184.89413148,193.71,193.7,11.71610175]
["bitfinex","SOLUSD",1739430676780,186.98830589,193.71,193.7,11.71610175]
["bitfinex","SOLUSD",1739430677199,68.78830589,193.71,193.7,11.71610175]
["bitfinex","SOLUSD",1739430677689,2.0,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739430677896,66.69413148,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739430680510,66.94511148,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739430680884,185.14511148,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739430685212,185.14511148,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739430685213,35.66282853,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739430685403,45.86908912,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739430689318,45.99457912,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739430694209,44.99457912,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739430694396,45.99457912,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739430698239,45.99457912,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739430698240,2.0,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739430698405,45.86908912,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739430699201,22.25098,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739430699414,86.69413148,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739430699739,15.66282853,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430699934,184.89413148,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430700618,66.69413148,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430703223,66.81962148,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430705422,23.99457912,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430706744,10.45724059,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430707031,10.20626059,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739430707227,1.03,193.69,193.59,10.26926059]
["bitfinex","SOLUSD",1739430707425,10.20626059,193.67,193.6,10.20626059]
["bitfinex","SOLUSD",1739430707606,0.25098,193.66,193.6,10.20626059]
["bitfinex","SOLUSD",1739430707807,10.20626059,193.67,193.61,10.20626059]
["bitfinex","SOLUSD",1739430708232,10.20626059,193.67,193.6,10.20626059]
["bitfinex","SOLUSD",1739430709632,20.0,193.65,193.6,10.20626059]
["bitfinex","SOLUSD",1739430710041,30.20626059,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739430710416,20.0,193.65,193.59,10.26926059]
["bitfinex","SOLUSD",1739430710833,20.0,193.65,193.6,10.20626059]
["bitfinex","SOLUSD",1739430712553,20.0,193.65,193.61,10.20626059]
["bitfinex","SOLUSD",1739430713052,20.0,193.65,193.6,10.20626059]
["bitfinex","SOLUSD",1739430714525,10.20626059,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739430714734,10.20626059,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430715134,30.20626059,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739430715458,30.20626059,193.65,193.59,10.26926059]
["bitfinex","SOLUSD",1739430717471,10.45724059,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739430717950,10.20626059,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739430719130,10.20626059,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430719330,10.20626059,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739430720554,10.20626059,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739430722158,10.20626059,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739430722450,0.25098,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739430722968,10.23626059,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739430723137,0.03,193.65,193.62,10.20626059]
["bitfinex","SOLUSD",1739430723648,0.03,193.65,193.62,15.99807001]
["bitfinex","SOLUSD",1739430724051,0.03,193.65,193.64,27.74117001]
["bitfinex","SOLUSD",1739430725135,0.03,193.65,193.64,22.57697001]
["bitfinex","SOLUSD",1739430725550,0.03,193.65,193.64,6.5789]
["bitfinex","SOLUSD",1739430726734,0.03,193.65,193.64,22.57697001]
["bitfinex","SOLUSD",1739430730755,0.03,193.65,193.64,6.5789]
["bitfinex","SOLUSD",1739430731143,0.03,193.65,193.64,22.57697001]
["bitfinex","SOLUSD",1739430732564,0.03,193.65,193.64,27.74117001]
["bitfinex","SOLUSD",1739430733168,0.03,193.65,193.64,22.57697001]
["bitfinex","SOLUSD",1739430734962,0.03,193.65,193.64,27.74117001]
["bitfinex","SOLUSD",1739430738445,0.03,193.65,193.64,6.5789]
["bitfinex","SOLUSD",1739430739252,0.03,193.65,193.64,22.57697001]
["bitfinex","SOLUSD",1739430741473,0.03,193.65,193.64,6.5789]
["bitfinex","SOLUSD",1739430742070,0.03,193.65,193.62,15.99807001]
["bitfinex","SOLUSD",1739430742255,0.03,193.65,193.6,17.60957001]
["bitfinex","SOLUSD",1739430742771,0.03,193.65,193.6,17.67257001]
["bitfinex","SOLUSD",1739430743656,0.03,193.65,193.61,10.24043485]
["bitfinex","SOLUSD",1739430744568,0.03,193.65,193.6,11.91493485]
["bitfinex","SOLUSD",1739430744865,0.03,193.65,193.64,16.85443485]
["bitfinex","SOLUSD",1739430745774,0.03,193.65,193.64,22.01863485]
["bitfinex","SOLUSD",1739430746268,0.03,193.65,193.6,17.08013485]
["bitfinex","SOLUSD",1739430747169,0.03,193.65,193.6,1.6745]
["bitfinex","SOLUSD",1739430748781,0.03,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430750280,0.03,193.65,193.6,16.0658856]
["bitfinex","SOLUSD",1739430752078,0.03,193.65,193.62,16.0028856]
["bitfinex","SOLUSD",1739430752251,0.03,193.65,193.63,16.0028856]
["bitfinex","SOLUSD",1739430753373,0.03,193.65,193.62,16.0028856]
["bitfinex","SOLUSD",1739430753678,0.03,193.65,193.61,16.0028856]
["bitfinex","SOLUSD",1739430753996,0.03,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430754156,0.03,193.65,193.6,16.0658856]
["bitfinex","SOLUSD",1739430754977,0.03,193.65,193.61,16.0028856]
["bitfinex","SOLUSD",1739430755161,0.03,193.65,193.62,16.0028856]
["bitfinex","SOLUSD",1739430755356,0.03,193.65,193.61,16.0028856]
["bitfinex","SOLUSD",1739430755562,0.03,193.65,193.6,21.2310856]
["bitfinex","SOLUSD",1739430757060,0.03,193.65,193.61,16.0028856]
["bitfinex","SOLUSD",1739430757780,0.03,193.65,193.6,16.0658856]
["bitfinex","SOLUSD",1739430757956,0.03,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430760283,0.03,193.65,193.6,16.0658856]
["bitfinex","SOLUSD",1739430760861,0.03,193.65,193.61,16.0028856]
["bitfinex","SOLUSD",1739430761068,0.03,193.65,193.62,16.0028856]
["bitfinex","SOLUSD",1739430763679,0.03,193.65,193.61,16.0028856]
["bitfinex","SOLUSD",1739430764068,0.03,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430764069,16.0028856,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739430764593,16.2538656,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739430764763,16.2538656,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739430766101,216.5028856,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739430766386,20.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739430769089,20.25098,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739430772199,0.25098,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739430773221,16.0028856,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739430773494,200.5,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739430773667,200.5,193.64,193.6,10.30481866]
["bitfinex","SOLUSD",1739430773864,200.5,193.64,193.61,10.24181866]
["bitfinex","SOLUSD",1739430774064,0.03,193.65,193.62,10.24181866]
["bitfinex","SOLUSD",1739430774998,0.03,193.65,193.61,10.24181866]
["bitfinex","SOLUSD",1739430775300,0.03,193.65,193.62,10.24181866]
["bitfinex","SOLUSD",1739430775670,0.03,193.65,193.61,16.00002024]
["bitfinex","SOLUSD",1739430776116,0.03,193.65,193.6,16.06302024]
["bitfinex","SOLUSD",1739430776392,16.03002024,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430776598,16.25100024,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739430777196,16.03002024,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430777881,0.03,193.65,193.6,16.06302024]
["bitfinex","SOLUSD",1739430778078,0.03,193.65,193.61,16.00002024]
["bitfinex","SOLUSD",1739430778689,0.03,193.65,193.6,16.06302024]
["bitfinex","SOLUSD",1739430780680,0.03,193.65,193.61,16.00002024]
["bitfinex","SOLUSD",1739430782194,0.03,193.65,193.6,16.06302024]
["bitfinex","SOLUSD",1739430782585,0.03,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430782786,16.00002024,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739430783290,16.03002024,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430783907,0.03,193.65,193.6,16.06302024]
["bitfinex","SOLUSD",1739430784282,0.03,193.65,193.6,21.22822024]
["bitfinex","SOLUSD",1739430786423,0.03,193.65,193.62,16.00002024]
["bitfinex","SOLUSD",1739430786911,0.03,193.65,193.61,16.00002024]
["bitfinex","SOLUSD",1739430789293,0.03,193.65,193.61,21.16502024]
["bitfinex","SOLUSD",1739430790123,0.03,193.65,193.62,16.00002024]
["bitfinex","SOLUSD",1739430790494,0.03,193.65,193.62,21.16462024]
["bitfinex","SOLUSD",1739430793133,0.03,193.65,193.62,16.00002024]
["bitfinex","SOLUSD",1739430793330,0.03,193.65,193.61,21.16502024]
["bitfinex","SOLUSD",1739430795637,0.03,193.65,193.61,15.40477475]
["bitfinex","SOLUSD",1739430799407,0.03,193.65,193.62,15.40427475]
["bitfinex","SOLUSD",1739430800817,0.03,193.65,193.61,15.40477475]
["bitfinex","SOLUSD",1739430804159,0.03,193.65,193.61,5.165]
["bitfinex","SOLUSD",1739430804850,10.23977475,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739430805026,0.03,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430805027,10.23977475,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739430805527,10.23977475,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739430806120,10.26977475,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430807242,10.23977475,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739430807819,10.26977475,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739430808847,10.23977475,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739430809016,10.23977475,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739430809221,30.23977475,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739430812239,0.37647,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739430812445,10.23977475,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430812821,10.49075475,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430813024,10.23977475,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430814348,24.02809328,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430814546,25.02809328,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430817445,24.02809328,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430817853,10.23977475,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430818158,10.49075475,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430821061,10.23977475,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739430821252,10.23977475,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739430821442,10.23977475,193.63,193.57,10.30277475]
["bitfinex","SOLUSD",1739430822162,10.23977475,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739430822361,10.23977475,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739430823342,30.23977475,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739430823854,20.0,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739430824249,10.30277475,193.63,193.59,10.23977475]
["bitfinex","SOLUSD",1739430824467,0.063,193.63,193.59,10.23977475]
["bitfinex","SOLUSD",1739430824665,0.063,193.63,193.58,10.23977475]
["bitfinex","SOLUSD",1739430824882,0.063,193.63,193.57,11.93207475]
["bitfinex","SOLUSD",1739430825051,0.063,193.63,193.58,10.23977475]
["bitfinex","SOLUSD",1739430825252,0.063,193.63,193.6,10.23977475]
["bitfinex","SOLUSD",1739430825443,0.063,193.63,193.61,10.23977475]
["bitfinex","SOLUSD",1739430825649,0.063,193.63,193.62,10.23977475]
["bitfinex","SOLUSD",1739430828246,0.063,193.63,193.6,10.23977475]
["bitfinex","SOLUSD",1739430831581,0.063,193.63,193.62,10.23977475]
["bitfinex","SOLUSD",1739430834873,0.063,193.63,193.62,15.40447475]
["bitfinex","SOLUSD",1739430835080,0.063,193.63,193.62,10.23977475]
["bitfinex","SOLUSD",1739430839180,0.063,193.63,193.6,5.1652]
["bitfinex","SOLUSD",1739430839181,0.063,193.63,193.61,10.23977475]
["bitfinex","SOLUSD",1739430839393,0.063,193.63,193.6,10.23977475]
["bitfinex","SOLUSD",1739430839885,0.063,193.63,193.61,10.23977475]
["bitfinex","SOLUSD",1739430840471,0.063,193.63,193.62,10.23977475]
["bitfinex","SOLUSD",1739430841491,0.063,193.63,193.62,15.40447475]
["bitfinex","SOLUSD",1739430851702,0.063,193.63,193.62,10.23977475]
["bitfinex","SOLUSD",1739430853725,0.063,193.63,193.6,10.23977475]
["bitfinex","SOLUSD",1739430854081,0.063,193.63,193.61,10.23977475]
["bitfinex","SOLUSD",1739430855718,0.063,193.63,193.62,10.23977475]
["bitfinex","SOLUSD",1739430856399,0.063,193.63,193.61,10.23977475]
["bitfinex","SOLUSD",1739430856694,0.063,193.63,193.62,10.23977475]
["bitfinex","SOLUSD",1739430857403,0.063,193.63,193.6,10.23977475]
["bitfinex","SOLUSD",1739430857609,0.063,193.63,193.61,10.23977475]
["bitfinex","SOLUSD",1739430858497,0.063,193.63,193.62,10.23977475]
["bitfinex","SOLUSD",1739430862032,0.063,193.63,193.6,10.23977475]
["bitfinex","SOLUSD",1739430862408,0.063,193.63,193.59,0.03]
["bitfinex","SOLUSD",1739430862711,10.23977475,193.61,193.59,0.03]
["bitfinex","SOLUSD",1739430863030,10.49075475,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739430867334,24.02809328,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739430872910,0.12549,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430873225,162.10260328,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430873415,44.90260328,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430873816,46.95508682,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430874606,47.95508682,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430874805,46.95508682,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430875528,47.95508682,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430876638,48.08057682,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430878657,56.34147682,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430880158,24.02809328,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430881055,26.11736055,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430881285,10.23977475,193.58,193.56,0.063]
["bitfinex","SOLUSD",1739430881562,118.2,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739430881563,10.23977475,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739430881753,0.25098,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739430881941,10.23977475,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739430882258,0.063,193.63,193.57,10.23977475]
["bitfinex","SOLUSD",1739430882559,0.18849,193.63,193.57,10.23977475]
["bitfinex","SOLUSD",1739430883268,20.0,193.61,193.56,10.30277475]
["bitfinex","SOLUSD",1739430883769,30.23977475,193.61,193.56,0.063]
["bitfinex","SOLUSD",1739430884262,10.23977475,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739430884766,20.0,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430887766,36.01420072,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430892172,36.26518072,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739430892469,36.26518072,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739430893866,36.01420072,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739430894072,16.01420072,193.59,193.56,0.0001]
["bitfinex","SOLUSD",1739430894372,0.25098,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739430894978,20.0,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739430895671,0.063,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1739430896064,20.0,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739430897980,36.07720072,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1739430898880,0.063,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1739430899246,0.063,193.6,193.59,16.01420072]
["bitfinex","SOLUSD",1739430900555,0.063,193.6,193.59,17.67590072]
["bitfinex","SOLUSD",1739430900777,0.063,193.63,193.59,69.85560144]
["bitfinex","SOLUSD",1739430900983,0.063,193.63,193.62,16.01420072]
["bitfinex","SOLUSD",1739430902282,0.063,193.63,193.62,21.17890072]
["bitfinex","SOLUSD",1739430903078,0.063,193.63,193.62,16.01420072]
["bitfinex","SOLUSD",1739430904986,0.063,193.63,193.6,22.43400072]
["bitfinex","SOLUSD",1739430905196,0.063,193.63,193.6,6.4198]
["bitfinex","SOLUSD",1739430905366,0.063,193.63,193.56,16.01430072]
["bitfinex","SOLUSD",1739430905367,16.01420072,193.62,193.56,16.01430072]
["bitfinex","SOLUSD",1739430905564,16.01420072,193.62,193.56,0.0001]
["bitfinex","SOLUSD",1739430905767,16.01420072,193.61,193.56,0.0001]
["bitfinex","SOLUSD",1739430906591,16.01420072,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1739430906796,16.01420072,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739430907000,15.99020072,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739430910577,16.26518072,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739430910777,16.01420072,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739430911187,147.87702925,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739430912587,20.0,193.55,193.54,0.0392]
["bitfinex","SOLUSD",1739430912796,16.01420072,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430913197,29.67702925,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430913407,30.67702925,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430913704,31.67702925,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430914281,30.67702925,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430914622,31.80251925,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430916000,30.80251925,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430916198,31.80251925,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430917187,31.92800925,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430920417,38.50186419,193.55,193.54,0.0332]
["bitfinex","SOLUSD",1739430920915,20.25098,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739430921085,49.67702925,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739430923710,65.69122997,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739430924009,36.26518072,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739430935817,0.25098,193.46,193.42,0.063]
["bitfinex","SOLUSD",1739430936022,20.0,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430936404,30.26393337,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430937604,36.04176902,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430939101,200.5,193.45,193.42,0.063]
["bitfinex","SOLUSD",1739430939421,20.0,193.46,193.42,16.10476902]
["bitfinex","SOLUSD",1739430939923,16.10476902,193.49,193.43,16.04176902]
["bitfinex","SOLUSD",1739430940091,0.063,193.49,193.48,16.04176902]
["bitfinex","SOLUSD",1739430940292,0.063,193.49,193.48,24.12266902]
["bitfinex","SOLUSD",1739430941401,0.063,193.49,193.48,8.0809]
["bitfinex","SOLUSD",1739430941605,20.0,193.46,193.43,7.7812]
["bitfinex","SOLUSD",1739430941914,16.35574902,193.49,193.42,0.063]
["bitfinex","SOLUSD",1739430941915,33.66282853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430942224,49.70459755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430942403,49.83008755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430944324,51.83008755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430946216,50.83008755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430946520,51.83008755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430946695,50.83008755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430947312,51.83008755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430947922,50.83008755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430948121,51.83008755,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739430948929,20.0,193.32,193.24,7.9996]
["bitfinex","SOLUSD",1739430949129,16.04176902,193.28,193.24,7.9996]
["bitfinex","SOLUSD",1739430949496,20.0,193.27,193.24,7.9996]
["bitfinex","SOLUSD",1739430949720,36.04176902,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739430950103,36.29274902,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739430950529,36.16725902,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739430950824,20.0,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739430950993,16.04176902,193.29,193.22,16.07176902]
["bitfinex","SOLUSD",1739430951199,16.04176902,193.34,193.27,16.04176902]
["bitfinex","SOLUSD",1739430951412,16.04176902,193.35,193.28,16.04176902]
["bitfinex","SOLUSD",1739430951628,20.0,193.32,193.28,16.04176902]
["bitfinex","SOLUSD",1739430951931,20.0,193.31,193.27,23.75546902]
["bitfinex","SOLUSD",1739430952102,20.0,193.31,193.27,7.7137]
["bitfinex","SOLUSD",1739430952300,36.04176902,193.32,193.27,7.7137]
["bitfinex","SOLUSD",1739430953909,20.0,193.31,193.27,23.75546902]
["bitfinex","SOLUSD",1739430954115,20.0,193.31,193.28,16.04176902]
["bitfinex","SOLUSD",1739430954521,20.0,193.31,193.27,23.75546902]
["bitfinex","SOLUSD",1739430955228,16.04176902,193.34,193.27,23.75546902]
["bitfinex","SOLUSD",1739430955411,118.2,193.35,193.29,16.04176902]
["bitfinex","SOLUSD",1739430956230,134.24176902,193.35,193.29,16.04176902]
["bitfinex","SOLUSD",1739430957312,16.04176902,193.36,193.29,16.04176902]
["bitfinex","SOLUSD",1739430957831,16.04176902,193.35,193.29,16.04176902]
["bitfinex","SOLUSD",1739430959332,16.04176902,193.33,193.27,23.75546902]
["bitfinex","SOLUSD",1739430959718,16.04176902,193.28,193.27,7.7137]
["bitfinex","SOLUSD",1739430959924,16.04176902,193.28,193.26,0.03]
["bitfinex","SOLUSD",1739430960235,167.90459755,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739430960904,49.70459755,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739430961107,50.70459755,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739430961347,51.70459755,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739430961529,49.70459755,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739430962620,51.70459755,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739430962822,50.83008755,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739430963020,0.25098,193.22,193.17,6.626]
["bitfinex","SOLUSD",1739430963231,16.04176902,193.18,193.17,6.626]
["bitfinex","SOLUSD",1739430963537,16.04176902,193.18,193.13,1.6284]
["bitfinex","SOLUSD",1739430963538,16.29274902,193.18,193.13,1.6284]
["bitfinex","SOLUSD",1739430963931,36.04176902,193.19,193.13,1.6284]
["bitfinex","SOLUSD",1739430964511,16.29274902,193.17,193.13,1.6284]
["bitfinex","SOLUSD",1739430964707,20.0,193.13,193.12,6.0339]
["bitfinex","SOLUSD",1739430965932,0.25098,193.17,193.12,6.0339]
["bitfinex","SOLUSD",1739430965933,16.04176902,193.17,193.12,6.0339]
["bitfinex","SOLUSD",1739430966138,16.04176902,193.2,193.13,16.04176902]
["bitfinex","SOLUSD",1739430966445,20.0,193.16,193.13,1.0]
["bitfinex","SOLUSD",1739430966644,16.04176902,193.2,193.13,17.04176902]
["bitfinex","SOLUSD",1739430967021,20.0,193.17,193.13,17.04176902]
["bitfinex","SOLUSD",1739430967719,16.04176902,193.19,193.13,17.04176902]
["bitfinex","SOLUSD",1739430967920,20.0,193.16,193.13,1.0]
["bitfinex","SOLUSD",1739430968524,20.0,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739430968941,36.41823902,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739430969519,49.95557755,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739430969960,53.02344285,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739430970119,52.02344285,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739430970620,20.0,193.1,192.98,16.04176902]
["bitfinex","SOLUSD",1739430970941,84.842,193.13,193.0,16.04176902]
["bitfinex","SOLUSD",1739430970942,16.04176902,193.07,193.0,16.04176902]
["bitfinex","SOLUSD",1739430971134,83.842,193.13,192.96,8.9612]
["bitfinex","SOLUSD",1739430971135,16.04176902,193.08,193.01,16.04176902]
["bitfinex","SOLUSD",1739430971342,16.04176902,193.09,193.02,16.04176902]
["bitfinex","SOLUSD",1739430971542,16.04176902,193.08,193.01,16.04176902]
["bitfinex","SOLUSD",1739430971954,16.04176902,193.09,193.02,16.04176902]
["bitfinex","SOLUSD",1739430972244,20.0,193.07,193.02,16.04176902]
["bitfinex","SOLUSD",1739430972454,20.0,193.07,192.96,7.9612]
["bitfinex","SOLUSD",1739430972455,20.0,193.07,193.01,16.04176902]
["bitfinex","SOLUSD",1739430972747,36.04176902,193.07,193.0,16.04176902]
["bitfinex","SOLUSD",1739430972932,16.04176902,193.04,192.97,16.04176902]
["bitfinex","SOLUSD",1739430973129,16.04176902,193.05,192.98,16.04176902]
["bitfinex","SOLUSD",1739430973319,16.04176902,193.07,193.0,16.04176902]
["bitfinex","SOLUSD",1739430973521,20.0,193.04,193.0,16.04176902]
["bitfinex","SOLUSD",1739430973730,20.0,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739430974639,16.04176902,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739430974946,29.95557755,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739430975123,36.04176902,193.01,192.94,16.04176902]
["bitfinex","SOLUSD",1739430975636,16.04176902,193.0,192.93,16.07176902]
["bitfinex","SOLUSD",1739430975836,16.41823902,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739430976944,29.95557755,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739430977251,36.04176902,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739430977550,49.95557755,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739430978128,16.04176902,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739430978334,20.0,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739430979551,16.04176902,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739430979934,20.0,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739430980144,0.25098,192.98,192.93,16.07176902]
["bitfinex","SOLUSD",1739430980345,16.04176902,193.01,192.94,16.04176902]
["bitfinex","SOLUSD",1739430980531,16.04176902,193.03,192.96,16.04176902]
["bitfinex","SOLUSD",1739430980739,134.24176902,193.04,192.97,16.04176902]
["bitfinex","SOLUSD",1739430981038,29.70459755,193.03,192.96,16.04176902]
["bitfinex","SOLUSD",1739430981246,16.04176902,193.02,192.95,16.04176902]
["bitfinex","SOLUSD",1739430981437,16.04176902,193.01,192.94,16.04176902]
["bitfinex","SOLUSD",1739430981637,25.77910537,193.01,192.94,25.77910537]
["bitfinex","SOLUSD",1739430981856,0.25098,192.98,192.93,25.80910537]
["bitfinex","SOLUSD",1739430982161,25.77910537,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739430982856,25.77910537,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739430983058,13.66282853,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739430983059,26.03008537,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739430983642,25.77910537,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739430983852,143.97910537,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739430984052,25.77910537,193.03,192.96,25.77910537]
["bitfinex","SOLUSD",1739430984356,20.0,192.99,192.95,25.77910537]
["bitfinex","SOLUSD",1739430984743,39.4419339,193.02,192.96,25.77910537]
["bitfinex","SOLUSD",1739430984744,0.12549,193.02,192.96,25.77910537]
["bitfinex","SOLUSD",1739430984947,0.12549,193.02,192.97,32.25860537]
["bitfinex","SOLUSD",1739430985142,143.97910537,193.09,193.01,25.77910537]
["bitfinex","SOLUSD",1739430985472,0.25098,193.08,193.02,25.77910537]
["bitfinex","SOLUSD",1739430985636,13.53733853,193.1,193.03,25.77910537]
["bitfinex","SOLUSD",1739430985637,39.3164439,193.1,193.03,25.77910537]
["bitfinex","SOLUSD",1739430985964,20.0,193.07,193.04,25.77910537]
["bitfinex","SOLUSD",1739430986269,0.25098,193.09,193.03,25.77910537]
["bitfinex","SOLUSD",1739430986449,20.0,193.07,193.03,30.95960537]
["bitfinex","SOLUSD",1739430986844,20.0,193.07,193.03,25.77910537]
["bitfinex","SOLUSD",1739430987047,20.0,193.07,192.98,1.0]
["bitfinex","SOLUSD",1739430987048,0.25098,193.06,193.0,25.77910537]
["bitfinex","SOLUSD",1739430987255,25.77910537,193.06,192.99,25.77910537]
["bitfinex","SOLUSD",1739430987458,25.77910537,193.05,192.99,25.77910537]
["bitfinex","SOLUSD",1739430987655,0.25098,193.07,192.99,25.77910537]
["bitfinex","SOLUSD",1739430987656,25.77910537,193.06,192.99,25.77910537]
["bitfinex","SOLUSD",1739430988161,26.03008537,193.07,193.0,25.77910537]
["bitfinex","SOLUSD",1739430988363,26.03008537,193.07,193.0,30.96030537]
["bitfinex","SOLUSD",1739430988767,25.90459537,193.1,193.03,25.77910537]
["bitfinex","SOLUSD",1739430988971,0.12549,193.1,193.04,25.77910537]
["bitfinex","SOLUSD",1739430989273,118.2,193.13,193.07,25.77910537]
["bitfinex","SOLUSD",1739430989447,25.77910537,193.13,193.06,25.77910537]
["bitfinex","SOLUSD",1739430989764,39.5674239,193.12,193.05,25.77910537]
["bitfinex","SOLUSD",1739430990064,25.77910537,193.11,193.04,25.77910537]
["bitfinex","SOLUSD",1739430992267,39.5674239,193.12,193.05,25.77910537]
["bitfinex","SOLUSD",1739430992847,0.25098,193.1,193.04,25.77910537]
["bitfinex","SOLUSD",1739430993042,25.77910537,193.09,193.01,25.77910537]
["bitfinex","SOLUSD",1739430994166,45.77910537,193.06,192.99,25.77910537]
["bitfinex","SOLUSD",1739430994542,20.0,193.06,193.0,25.77910537]
["bitfinex","SOLUSD",1739430994740,20.0,193.06,193.01,25.77910537]
["bitfinex","SOLUSD",1739430995269,20.0,193.06,193.0,25.77910537]
["bitfinex","SOLUSD",1739430995436,0.25098,193.05,192.99,25.77910537]
["bitfinex","SOLUSD",1739430995641,0.25098,193.05,192.94,2.6189]
["bitfinex","SOLUSD",1739430995642,0.25098,193.05,192.98,25.77910537]
["bitfinex","SOLUSD",1739430995842,46.03008537,193.05,192.98,25.77910537]
["bitfinex","SOLUSD",1739430996042,0.12549,193.04,192.98,25.77910537]
["bitfinex","SOLUSD",1739430996268,0.25098,193.03,192.97,32.25860537]
["bitfinex","SOLUSD",1739430996567,0.25098,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739430996769,26.03008537,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739430997962,0.25098,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739430998572,0.25098,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739431000770,20.25098,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739431000969,0.25098,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739431001278,20.25098,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739431002573,118.32549,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739431002865,118.2,193.08,193.01,25.80910537]
["bitfinex","SOLUSD",1739431003073,20.0,193.06,193.02,25.77910537]
["bitfinex","SOLUSD",1739431003246,20.0,193.06,193.01,25.80910537]
["bitfinex","SOLUSD",1739431003659,0.25098,193.08,193.01,25.80910537]
["bitfinex","SOLUSD",1739431003660,20.0,193.05,193.01,16.1304726]
["bitfinex","SOLUSD",1739431004045,0.25098,193.08,193.02,16.1004726]
["bitfinex","SOLUSD",1739431004655,16.3514526,193.08,193.01,16.1304726]
["bitfinex","SOLUSD",1739431005679,0.25098,193.08,193.01,25.79035556]
["bitfinex","SOLUSD",1739431006176,26.01133556,193.08,193.01,25.79035556]
["bitfinex","SOLUSD",1739431007458,26.01133556,193.08,193.01,30.97125556]
["bitfinex","SOLUSD",1739431007659,0.25098,193.08,193.02,25.76035556]
["bitfinex","SOLUSD",1739431008175,143.96035556,193.1,193.03,25.76035556]
["bitfinex","SOLUSD",1739431008384,25.76035556,193.1,193.03,25.76035556]
["bitfinex","SOLUSD",1739431008681,0.063,193.11,193.04,27.30005556]
["bitfinex","SOLUSD",1739431008916,0.063,193.11,193.05,25.76035556]
["bitfinex","SOLUSD",1739431009177,0.31398,193.11,193.05,25.76035556]
["bitfinex","SOLUSD",1739431009351,0.063,193.11,193.07,25.76035556]
["bitfinex","SOLUSD",1739431009553,0.063,193.11,193.08,25.76035556]
["bitfinex","SOLUSD",1739431009970,0.063,193.11,193.07,32.39605556]
["bitfinex","SOLUSD",1739431010898,0.063,193.11,193.07,37.57535556]
["bitfinex","SOLUSD",1739431011083,0.063,193.11,193.08,25.76035556]
["bitfinex","SOLUSD",1739431011485,0.063,193.11,193.07,37.57535556]
["bitfinex","SOLUSD",1739431012801,0.063,193.11,193.08,30.93945556]
["bitfinex","SOLUSD",1739431013096,0.063,193.11,193.1,25.76035556]
["bitfinex","SOLUSD",1739431014396,0.063,193.11,193.1,30.93895556]
["bitfinex","SOLUSD",1739431015281,0.063,193.11,193.1,25.76035556]
["bitfinex","SOLUSD",1739431015796,0.063,193.11,193.1,30.93895556]
["bitfinex","SOLUSD",1739431019399,25.82335556,193.21,193.13,21.0]
["bitfinex","SOLUSD",1739431019400,0.063,193.21,193.13,21.0]
["bitfinex","SOLUSD",1739431019588,0.063,193.21,193.19,25.76035556]
["bitfinex","SOLUSD",1739431019900,0.063,193.21,193.18,25.76035556]
["bitfinex","SOLUSD",1739431020113,0.063,193.21,193.16,25.76035556]
["bitfinex","SOLUSD",1739431020404,0.063,193.21,193.17,25.76035556]
["bitfinex","SOLUSD",1739431020590,0.063,193.21,193.2,25.76035556]
["bitfinex","SOLUSD",1739431022505,0.063,193.21,193.19,27.36275556]
["bitfinex","SOLUSD",1739431023383,0.063,193.21,193.18,25.76035556]
["bitfinex","SOLUSD",1739431023594,25.82335556,193.21,193.14,33.29055556]
["bitfinex","SOLUSD",1739431023798,25.76035556,193.18,193.11,25.76035556]
["bitfinex","SOLUSD",1739431023993,25.76035556,193.17,193.1,25.76035556]
["bitfinex","SOLUSD",1739431024302,25.76035556,193.17,193.09,11.3762]
["bitfinex","SOLUSD",1739431024303,45.76035556,193.19,193.12,25.76035556]
["bitfinex","SOLUSD",1739431024514,144.02335556,193.21,193.14,25.76035556]
["bitfinex","SOLUSD",1739431024696,0.063,193.21,193.17,25.76035556]
["bitfinex","SOLUSD",1739431025006,20.063,193.21,193.17,25.76035556]
["bitfinex","SOLUSD",1739431025304,20.063,193.21,193.16,25.76035556]
["bitfinex","SOLUSD",1739431025481,20.063,193.21,193.17,25.76035556]
["bitfinex","SOLUSD",1739431025679,0.063,193.21,193.18,25.76035556]
["bitfinex","SOLUSD",1739431026017,0.063,193.21,193.19,25.76035556]
["bitfinex","SOLUSD",1739431026187,0.063,193.21,193.2,25.76035556]
["bitfinex","SOLUSD",1739431029302,0.063,193.21,193.17,25.76035556]
["bitfinex","SOLUSD",1739431029578,0.063,193.21,193.15,25.76035556]
["bitfinex","SOLUSD",1739431029782,25.82335556,193.21,193.14,25.76035556]
["bitfinex","SOLUSD",1739431029982,25.76035556,193.2,193.13,32.20845556]
["bitfinex","SOLUSD",1739431030205,25.82335556,193.21,193.14,25.76035556]
["bitfinex","SOLUSD",1739431030404,0.063,193.21,193.16,25.76035556]
["bitfinex","SOLUSD",1739431030592,0.063,193.21,193.15,25.76035556]
["bitfinex","SOLUSD",1739431031110,0.063,193.21,193.17,25.76035556]
["bitfinex","SOLUSD",1739431031292,0.063,193.21,193.2,25.76035556]
["bitfinex","SOLUSD",1739431032110,0.063,193.21,193.2,30.93625556]
["bitfinex","SOLUSD",1739431033104,0.063,193.21,193.2,31.93625556]
["bitfinex","SOLUSD",1739431033423,0.063,193.21,193.2,57.69661112]
["bitfinex","SOLUSD",1739431034103,0.063,193.21,193.2,65.61851112]
["bitfinex","SOLUSD",1739431034305,0.063,193.27,193.24,1.0]
["bitfinex","SOLUSD",1739431034506,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431035495,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431036392,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431037486,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431039019,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431039213,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431039612,0.063,193.27,193.26,31.93465556]
["bitfinex","SOLUSD",1739431040391,0.063,193.27,193.26,32.93465556]
["bitfinex","SOLUSD",1739431041818,0.063,193.27,193.26,46.34650409]
["bitfinex","SOLUSD",1739431042193,0.063,193.27,193.26,46.72297409]
["bitfinex","SOLUSD",1739431042398,0.063,193.27,193.26,84.72067409]
["bitfinex","SOLUSD",1739431042828,0.063,193.27,193.26,39.93235556]
["bitfinex","SOLUSD",1739431043329,0.063,193.27,193.26,84.72067409]
["bitfinex","SOLUSD",1739431043618,0.063,193.27,193.26,39.93235556]
["bitfinex","SOLUSD",1739431044821,0.063,193.31,193.29,21.0]
["bitfinex","SOLUSD",1739431045019,0.063,193.31,193.3,25.76035556]
["bitfinex","SOLUSD",1739431045625,0.063,193.31,193.26,25.76035556]
["bitfinex","SOLUSD",1739431045934,0.063,193.31,193.25,25.76035556]
["bitfinex","SOLUSD",1739431046098,0.063,193.31,193.26,25.76035556]
["bitfinex","SOLUSD",1739431046515,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431047399,0.063,193.27,193.26,31.06014556]
["bitfinex","SOLUSD",1739431048223,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431049017,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431049831,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431051446,0.063,193.27,193.26,32.18563556]
["bitfinex","SOLUSD",1739431051608,0.063,193.27,193.26,31.18563556]
["bitfinex","SOLUSD",1739431051922,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431052127,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431052338,0.063,193.27,193.25,25.76035556]
["bitfinex","SOLUSD",1739431052835,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431053312,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431054333,0.063,193.27,193.26,31.93465556]
["bitfinex","SOLUSD",1739431054527,0.063,193.27,193.26,32.18563556]
["bitfinex","SOLUSD",1739431056134,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431062039,0.063,193.27,193.26,31.93465556]
["bitfinex","SOLUSD",1739431062245,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431062546,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431063449,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431064445,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431064816,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431066059,0.063,193.27,193.26,31.93465556]
["bitfinex","SOLUSD",1739431066360,0.063,193.27,193.26,32.18563556]
["bitfinex","SOLUSD",1739431066858,0.063,193.27,193.26,31.18563556]
["bitfinex","SOLUSD",1739431067058,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431067354,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431067727,0.063,193.27,193.26,30.93465556]
["bitfinex","SOLUSD",1739431068153,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431068448,0.063,193.27,193.25,25.76035556]
["bitfinex","SOLUSD",1739431069035,0.063,193.27,193.26,25.76035556]
["bitfinex","SOLUSD",1739431070751,0.063,193.27,193.26,25.79035556]
["bitfinex","SOLUSD",1739431070951,0.063,193.27,193.26,30.96465556]
["bitfinex","SOLUSD",1739431071656,0.063,193.27,193.26,21.25655095]
["bitfinex","SOLUSD",1739431073962,0.063,193.31,193.26,35.19245095]
["bitfinex","SOLUSD",1739431074140,0.063,193.31,193.3,16.05225095]
["bitfinex","SOLUSD",1739431075049,0.063,193.31,193.3,21.22555095]
["bitfinex","SOLUSD",1739431076359,0.063,193.31,193.3,37.5287819]
["bitfinex","SOLUSD",1739431076553,20.0,193.39,193.35,16.05225095]
["bitfinex","SOLUSD",1739431077149,20.0,193.39,193.33,16.05225095]
["bitfinex","SOLUSD",1739431077552,20.0,193.39,193.34,16.05225095]
["bitfinex","SOLUSD",1739431077848,20.0,193.39,193.3,18.1065]
["bitfinex","SOLUSD",1739431077849,20.0,193.39,193.33,16.05225095]
["bitfinex","SOLUSD",1739431078048,16.05225095,193.38,193.31,16.05225095]
["bitfinex","SOLUSD",1739431078250,16.05225095,193.36,193.29,16.05225095]
["bitfinex","SOLUSD",1739431078552,16.05225095,193.35,193.28,16.05225095]
["bitfinex","SOLUSD",1739431078762,16.05225095,193.36,193.29,16.05225095]
["bitfinex","SOLUSD",1739431079260,16.05225095,193.37,193.3,16.05225095]
["bitfinex","SOLUSD",1739431080659,16.05225095,193.37,193.29,16.05225095]
["bitfinex","SOLUSD",1739431081240,16.05225095,193.37,193.3,16.05225095]
["bitfinex","SOLUSD",1739431081437,134.25225095,193.38,193.31,16.05225095]
["bitfinex","SOLUSD",1739431081750,134.25225095,193.38,193.3,16.05225095]
["bitfinex","SOLUSD",1739431081957,118.2,193.37,193.3,16.05225095]
["bitfinex","SOLUSD",1739431082475,16.05225095,193.34,193.27,16.05225095]
["bitfinex","SOLUSD",1739431082646,16.05225095,193.33,193.26,16.08225095]
["bitfinex","SOLUSD",1739431083766,118.2,193.36,193.27,16.05225095]
["bitfinex","SOLUSD",1739431083767,16.05225095,193.34,193.27,16.05225095]
["bitfinex","SOLUSD",1739431083985,16.05225095,193.34,193.26,0.03]
["bitfinex","SOLUSD",1739431083986,16.05225095,193.31,193.26,0.03]
["bitfinex","SOLUSD",1739431084138,135.87425095,193.3,193.26,0.03]
["bitfinex","SOLUSD",1739431084347,17.67425095,193.3,193.26,0.03]
["bitfinex","SOLUSD",1739431085073,16.05225095,193.28,193.26,0.03]
["bitfinex","SOLUSD",1739431085283,16.05225095,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739431087456,134.25225095,193.28,193.26,0.03]
["bitfinex","SOLUSD",1739431088370,16.05225095,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739431088954,16.17774095,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739431089465,29.96605948,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739431089981,29.96605948,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431089982,20.12549,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739431090185,17.84154095,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431091855,1.6638,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431092784,36.05225095,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739431092968,100.01675095,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431093289,16.05225095,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431093462,36.05225095,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739431093659,16.05225095,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431094061,134.25225095,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431094792,118.2,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431096187,134.25225095,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431097257,16.05225095,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739431097464,36.05225095,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739431097670,20.0,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739431097871,118.2,193.17,193.12,16.05225095]
["bitfinex","SOLUSD",1739431098567,16.05225095,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739431099088,134.25225095,193.17,193.11,0.03]
["bitfinex","SOLUSD",1739431100292,16.05225095,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739431100503,16.05225095,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739431101092,16.05225095,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739431102398,16.05225095,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739431102704,134.25225095,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431103796,29.71507948,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431103982,29.84056948,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431104304,16.05225095,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431104671,20.0,193.09,193.06,0.03]
["bitfinex","SOLUSD",1739431104887,36.05225095,193.08,193.06,0.03]
["bitfinex","SOLUSD",1739431105380,16.05225095,193.09,193.06,0.03]
["bitfinex","SOLUSD",1739431105574,16.05225095,193.08,193.06,0.03]
["bitfinex","SOLUSD",1739431105775,16.05225095,193.09,193.06,0.03]
["bitfinex","SOLUSD",1739431106904,20.0,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739431107081,36.05225095,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739431107289,49.96605948,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739431108009,49.96605948,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739431110677,36.17774095,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739431110885,49.84056948,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739431112096,49.84056948,193.07,193.01,0.03]
["bitfinex","SOLUSD",1739431112097,49.71507948,193.07,193.01,0.03]
["bitfinex","SOLUSD",1739431112285,16.05225095,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739431112882,16.05225095,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739431113103,98.35225095,193.09,193.01,16.08225095]
["bitfinex","SOLUSD",1739431113302,20.0,193.06,193.02,16.05225095]
["bitfinex","SOLUSD",1739431113482,20.0,193.06,193.01,0.03]
["bitfinex","SOLUSD",1739431113686,36.05225095,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739431113889,16.05225095,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739431114187,29.71507948,193.02,192.95,16.05225095]
["bitfinex","SOLUSD",1739431114393,16.05225095,193.0,192.94,1.6463]
["bitfinex","SOLUSD",1739431115115,20.0,192.98,192.94,17.69855095]
["bitfinex","SOLUSD",1739431115324,16.05225095,193.02,192.95,16.05225095]
["bitfinex","SOLUSD",1739431115792,20.0,192.99,192.95,16.05225095]
["bitfinex","SOLUSD",1739431115985,134.25225095,193.01,192.94,17.69855095]
["bitfinex","SOLUSD",1739431116185,36.05225095,192.98,192.93,6.5508]
["bitfinex","SOLUSD",1739431116399,36.05225095,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739431117507,20.0,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739431119220,16.05225095,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739431119515,16.05225095,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739431120109,134.25225095,193.0,192.93,16.08225095]
["bitfinex","SOLUSD",1739431120307,118.2,193.0,192.94,16.05225095]
["bitfinex","SOLUSD",1739431120606,16.05225095,193.02,192.95,16.05225095]
["bitfinex","SOLUSD",1739431120811,216.55225095,193.04,192.97,16.05225095]
["bitfinex","SOLUSD",1739431121405,20.0,193.01,192.97,16.05225095]
["bitfinex","SOLUSD",1739431121698,20.0,193.01,192.95,16.05225095]
["bitfinex","SOLUSD",1739431121898,36.05225095,193.01,192.94,16.05225095]
["bitfinex","SOLUSD",1739431122287,16.05225095,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739431122718,16.05225095,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739431123312,20.0,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739431123616,16.05225095,193.0,192.93,16.08225095]
["bitfinex","SOLUSD",1739431124511,16.05225095,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739431124815,16.05225095,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739431125597,36.05225095,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739431127532,20.0,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739431127820,20.0,192.96,192.93,16.08225095]
["bitfinex","SOLUSD",1739431127994,134.25225095,193.0,192.93,16.08225095]
["bitfinex","SOLUSD",1739431128196,16.05225095,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739431128392,20.0,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739431129112,36.05225095,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739431129313,20.0,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739431129500,20.0,192.96,192.93,16.08225095]
["bitfinex","SOLUSD",1739431129703,118.2,193.0,192.95,16.05225095]
["bitfinex","SOLUSD",1739431130003,20.0,192.98,192.94,16.05225095]
["bitfinex","SOLUSD",1739431131044,118.2,193.01,192.96,16.05225095]
["bitfinex","SOLUSD",1739431131202,118.2,193.01,192.95,16.05225095]
["bitfinex","SOLUSD",1739431131505,134.25225095,193.01,192.94,16.05225095]
["bitfinex","SOLUSD",1739431132120,134.25225095,193.01,192.93,0.03]
["bitfinex","SOLUSD",1739431132121,16.05225095,193.0,192.93,16.08225095]
["bitfinex","SOLUSD",1739431132499,134.25225095,193.01,192.94,16.05225095]
["bitfinex","SOLUSD",1739431133024,134.31525095,193.01,192.94,16.05225095]
["bitfinex","SOLUSD",1739431134827,0.063,193.01,192.97,16.05225095]
["bitfinex","SOLUSD",1739431135528,0.063,193.01,192.96,24.17975095]
["bitfinex","SOLUSD",1739431136004,0.063,193.01,192.96,8.1275]
["bitfinex","SOLUSD",1739431136533,0.063,193.01,192.96,24.17975095]
["bitfinex","SOLUSD",1739431141141,0.063,193.01,192.98,16.05225095]
["bitfinex","SOLUSD",1739431141432,0.063,193.01,193.0,32.1045019]
["bitfinex","SOLUSD",1739431141609,0.063,193.01,193.0,59.7044536]
["bitfinex","SOLUSD",1739431141811,82.3,193.12,193.0,59.7044536]
["bitfinex","SOLUSD",1739431142112,20.0,193.1,193.06,10.29781472]
["bitfinex","SOLUSD",1739431142310,128.49781472,193.14,193.06,10.29781472]
["bitfinex","SOLUSD",1739431142533,118.2,193.16,193.06,15.47751472]
["bitfinex","SOLUSD",1739431143131,128.49781472,193.16,193.06,15.47751472]
["bitfinex","SOLUSD",1739431143318,10.29781472,193.15,193.06,15.47751472]
["bitfinex","SOLUSD",1739431143523,10.29781472,193.14,193.06,15.47751472]
["bitfinex","SOLUSD",1739431143721,16.08990209,193.14,193.06,16.08990209]
["bitfinex","SOLUSD",1739431144325,20.0,193.13,193.06,16.08990209]
["bitfinex","SOLUSD",1739431144530,82.3,193.17,193.06,24.28580209]
["bitfinex","SOLUSD",1739431145730,98.38990209,193.17,193.06,29.46550209]
["bitfinex","SOLUSD",1739431146657,82.3,193.17,193.06,29.46550209]
["bitfinex","SOLUSD",1739431146939,98.38990209,193.17,193.06,29.46550209]
["bitfinex","SOLUSD",1739431147134,16.08990209,193.16,193.06,29.46550209]
["bitfinex","SOLUSD",1739431147639,98.38990209,193.17,193.06,29.46550209]
["bitfinex","SOLUSD",1739431148537,16.08990209,193.16,193.06,29.46550209]
["bitfinex","SOLUSD",1739431148716,16.08990209,193.15,193.06,29.46550209]
["bitfinex","SOLUSD",1739431148916,36.08990209,193.14,193.06,24.28580209]
["bitfinex","SOLUSD",1739431149733,20.0,193.14,193.06,24.28580209]
["bitfinex","SOLUSD",1739431150414,16.34088209,193.13,193.06,16.08990209]
["bitfinex","SOLUSD",1739431150621,16.08990209,193.12,193.05,16.08990209]
["bitfinex","SOLUSD",1739431151753,20.0,193.13,193.06,16.08990209]
["bitfinex","SOLUSD",1739431151954,98.38990209,193.17,193.06,16.08990209]
["bitfinex","SOLUSD",1739431153017,1.5764,193.2,193.06,24.83170209]
["bitfinex","SOLUSD",1739431153215,16.15290209,193.21,193.14,16.08990209]
["bitfinex","SOLUSD",1739431153426,20.0,193.18,193.14,16.08990209]
["bitfinex","SOLUSD",1739431153623,20.0,193.18,193.12,16.08990209]
["bitfinex","SOLUSD",1739431153828,16.08990209,193.18,193.11,16.08990209]
["bitfinex","SOLUSD",1739431154032,16.08990209,193.17,193.1,16.08990209]
["bitfinex","SOLUSD",1739431154323,16.08990209,193.15,193.08,16.08990209]
["bitfinex","SOLUSD",1739431154525,16.08990209,193.13,193.06,23.83170209]
["bitfinex","SOLUSD",1739431155034,118.2,193.17,193.12,16.08990209]
["bitfinex","SOLUSD",1739431155330,16.08990209,193.19,193.12,16.08990209]
["bitfinex","SOLUSD",1739431156336,134.28990209,193.2,193.13,16.08990209]
["bitfinex","SOLUSD",1739431156654,0.12549,193.19,193.13,16.08990209]
["bitfinex","SOLUSD",1739431157925,118.2,193.2,193.14,16.08990209]
["bitfinex","SOLUSD",1739431158135,118.2,193.2,193.15,16.08990209]
["bitfinex","SOLUSD",1739431158464,118.2,193.2,193.17,16.08990209]
["bitfinex","SOLUSD",1739431158645,0.063,193.21,193.17,16.08990209]
["bitfinex","SOLUSD",1739431159653,0.063,193.21,193.17,21.26660209]
["bitfinex","SOLUSD",1739431160153,0.063,193.21,193.18,16.08990209]
["bitfinex","SOLUSD",1739431160352,0.063,193.21,193.19,16.08990209]
["bitfinex","SOLUSD",1739431160935,0.063,193.21,193.2,32.17980418]
["bitfinex","SOLUSD",1739431161337,0.063,193.21,193.2,16.08990209]
["bitfinex","SOLUSD",1739431163559,0.063,193.21,193.2,21.26580209]
["bitfinex","SOLUSD",1739431163756,0.063,193.21,193.2,16.08990209]
["bitfinex","SOLUSD",1739431164136,16.08990209,193.27,193.2,16.08990209]
["bitfinex","SOLUSD",1739431166037,16.08990209,193.25,193.18,16.08990209]
["bitfinex","SOLUSD",1739431166244,16.08990209,193.24,193.17,16.08990209]
["bitfinex","SOLUSD",1739431166453,16.08990209,193.23,193.17,16.08990209]
["bitfinex","SOLUSD",1739431166640,16.08990209,193.23,193.14,8.16]
["bitfinex","SOLUSD",1739431166641,16.08990209,193.23,193.16,16.08990209]
["bitfinex","SOLUSD",1739431166833,16.08990209,193.22,193.15,16.08990209]
["bitfinex","SOLUSD",1739431167428,16.08990209,193.23,193.16,16.08990209]
["bitfinex","SOLUSD",1739431167834,16.08990209,193.24,193.17,16.08990209]
["bitfinex","SOLUSD",1739431168029,16.08990209,193.24,193.18,16.08990209]
["bitfinex","SOLUSD",1739431168230,16.08990209,193.25,193.18,16.08990209]
["bitfinex","SOLUSD",1739431169638,16.08990209,193.24,193.18,16.08990209]
["bitfinex","SOLUSD",1739431169836,134.28990209,193.26,193.19,16.08990209]
["bitfinex","SOLUSD",1739431170450,134.28990209,193.26,193.19,21.26600209]
["bitfinex","SOLUSD",1739431170648,118.2,193.26,193.21,16.08990209]
["bitfinex","SOLUSD",1739431172045,118.2,193.26,193.2,16.08990209]
["bitfinex","SOLUSD",1739431172741,118.2,193.26,193.21,16.08990209]
["bitfinex","SOLUSD",1739431172936,118.2,193.26,193.2,16.08990209]
["bitfinex","SOLUSD",1739431173953,118.2,193.26,193.21,16.08990209]
["bitfinex","SOLUSD",1739431174148,0.063,193.27,193.21,16.08990209]
["bitfinex","SOLUSD",1739431175347,16.08990209,193.25,193.18,16.08990209]
["bitfinex","SOLUSD",1739431176674,16.08990209,193.24,193.17,16.08990209]
["bitfinex","SOLUSD",1739431176848,0.31398,193.27,193.14,8.16]
["bitfinex","SOLUSD",1739431176849,16.08990209,193.23,193.16,16.08990209]
["bitfinex","SOLUSD",1739431177253,16.40388209,193.27,193.19,16.08990209]
["bitfinex","SOLUSD",1739431177554,16.40388209,193.27,193.2,16.08990209]
["bitfinex","SOLUSD",1739431177958,0.063,193.27,193.21,16.08990209]
["bitfinex","SOLUSD",1739431178159,0.063,193.27,193.22,16.08990209]
["bitfinex","SOLUSD",1739431178668,0.063,193.27,193.21,16.08990209]
["bitfinex","SOLUSD",1739431179544,0.063,193.27,193.14,21.1039]
["bitfinex","SOLUSD",1739431179545,36.15290209,193.27,193.2,16.08990209]
["bitfinex","SOLUSD",1739431180240,36.15290209,193.27,193.19,16.08990209]
["bitfinex","SOLUSD",1739431180446,16.08990209,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431181857,36.08990209,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739431183163,16.08990209,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739431184972,118.2,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431185147,118.2,193.26,193.21,16.11990209]
["bitfinex","SOLUSD",1739431185863,118.2,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431186057,134.28990209,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431186589,16.08990209,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739431187276,134.28990209,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431187880,118.2,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431188690,118.2,193.26,193.21,16.11990209]
["bitfinex","SOLUSD",1739431188852,118.2,193.26,193.23,16.08990209]
["bitfinex","SOLUSD",1739431189057,0.063,193.27,193.24,16.08990209]
["bitfinex","SOLUSD",1739431189489,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431190170,0.063,193.27,193.21,6.5914]
["bitfinex","SOLUSD",1739431190171,0.063,193.27,193.22,16.08990209]
["bitfinex","SOLUSD",1739431190573,16.15290209,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431190967,16.08990209,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431191468,36.15290209,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431193592,16.08990209,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739431193766,16.08990209,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431194160,16.08990209,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739431196376,134.54088209,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431196885,134.28990209,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431197086,118.2,193.26,193.21,16.11990209]
["bitfinex","SOLUSD",1739431198080,118.2,193.26,193.23,16.08990209]
["bitfinex","SOLUSD",1739431198392,118.2,193.26,193.24,16.08990209]
["bitfinex","SOLUSD",1739431199800,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431200003,0.063,193.27,193.26,16.08990209]
["bitfinex","SOLUSD",1739431201211,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431201882,0.063,193.27,193.24,16.08990209]
["bitfinex","SOLUSD",1739431202313,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431203009,0.063,193.27,193.22,16.08990209]
["bitfinex","SOLUSD",1739431204010,0.063,193.27,193.23,16.08990209]
["bitfinex","SOLUSD",1739431204177,0.063,193.27,193.24,16.08990209]
["bitfinex","SOLUSD",1739431204383,0.063,193.27,193.26,16.08990209]
["bitfinex","SOLUSD",1739431204611,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431204815,0.063,193.27,193.24,16.08990209]
["bitfinex","SOLUSD",1739431205276,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431206796,0.063,193.27,193.23,16.08990209]
["bitfinex","SOLUSD",1739431206983,0.063,193.27,193.21,17.63170209]
["bitfinex","SOLUSD",1739431207183,0.063,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431207184,16.15290209,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431207383,16.08990209,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431207585,16.08990209,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739431208207,16.08990209,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739431208790,16.08990209,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739431209192,16.08990209,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431209397,16.08990209,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431210609,16.08990209,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739431211310,118.2,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431213695,16.08990209,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739431213897,16.08990209,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431214195,16.08990209,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739431214912,134.28990209,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431215110,118.2,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431215609,16.15290209,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431215813,134.35290209,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431216225,0.063,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431217018,0.063,193.27,193.22,16.08990209]
["bitfinex","SOLUSD",1739431217326,0.063,193.27,193.24,16.08990209]
["bitfinex","SOLUSD",1739431217502,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431218033,0.063,193.27,193.26,16.08990209]
["bitfinex","SOLUSD",1739431218406,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431218600,0.063,193.27,193.24,16.08990209]
["bitfinex","SOLUSD",1739431219223,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431220007,0.063,193.27,193.23,16.08990209]
["bitfinex","SOLUSD",1739431220201,0.063,193.27,193.22,16.08990209]
["bitfinex","SOLUSD",1739431220522,0.063,193.27,193.21,16.11990209]
["bitfinex","SOLUSD",1739431221516,16.15290209,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739431221711,16.08990209,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739431222229,16.08990209,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431223140,16.08990209,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739431223434,16.08990209,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431223731,16.08990209,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739431224599,16.08990209,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431224903,29.75273062,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431225618,16.34088209,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431227122,16.08990209,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431227314,16.08990209,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431228106,0.063,193.27,193.21,16.11990209]
["bitfinex","SOLUSD",1739431229029,0.063,193.27,193.22,16.08990209]
["bitfinex","SOLUSD",1739431229614,0.063,193.27,193.21,16.11990209]
["bitfinex","SOLUSD",1739431231305,0.063,193.27,193.22,16.08990209]
["bitfinex","SOLUSD",1739431231912,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431232115,0.063,193.27,193.26,16.08990209]
["bitfinex","SOLUSD",1739431232922,0.063,193.27,193.25,16.08990209]
["bitfinex","SOLUSD",1739431233322,0.063,193.27,193.26,16.08990209]
["bitfinex","SOLUSD",1739431234037,0.063,193.27,193.26,22.63780209]
["bitfinex","SOLUSD",1739431234814,0.063,193.27,193.26,27.81210209]
["bitfinex","SOLUSD",1739431239444,0.063,193.27,193.26,22.63780209]
["bitfinex","SOLUSD",1739431239741,0.063,193.27,193.26,27.81210209]
["bitfinex","SOLUSD",1739431240944,0.063,193.27,193.26,22.63780209]
["bitfinex","SOLUSD",1739431241145,0.063,193.27,193.26,27.81210209]
["bitfinex","SOLUSD",1739431243040,0.063,193.27,193.26,22.63780209]
["bitfinex","SOLUSD",1739431244948,0.063,193.27,193.26,27.81210209]
["bitfinex","SOLUSD",1739431252133,0.063,193.27,193.26,22.63780209]
["bitfinex","SOLUSD",1739431252330,0.063,193.27,193.26,16.08990209]
["bitfinex","SOLUSD",1739431253667,0.063,193.27,193.26,21.26420209]
["bitfinex","SOLUSD",1739431256353,1.606,193.38,193.29,20.0]
["bitfinex","SOLUSD",1739431256561,1.606,193.38,193.33,16.08990209]
["bitfinex","SOLUSD",1739431257069,0.063,193.38,193.34,16.08990209]
["bitfinex","SOLUSD",1739431258264,0.063,193.38,193.34,21.26200209]
["bitfinex","SOLUSD",1739431258461,0.063,193.38,193.33,16.08990209]
["bitfinex","SOLUSD",1739431260562,0.063,193.38,193.33,21.26230209]
["bitfinex","SOLUSD",1739431260965,0.063,193.38,193.34,16.08990209]
["bitfinex","SOLUSD",1739431262076,16.08990209,193.36,193.29,36.08990209]
["bitfinex","SOLUSD",1739431262262,16.08990209,193.35,193.28,21.26370209]
["bitfinex","SOLUSD",1739431262473,16.08990209,193.35,193.28,16.08990209]
["bitfinex","SOLUSD",1739431262677,16.08990209,193.33,193.27,16.08990209]
["bitfinex","SOLUSD",1739431263350,17.61600209,193.35,193.28,36.08990209]
["bitfinex","SOLUSD",1739431263965,16.08990209,193.34,193.28,36.08990209]
["bitfinex","SOLUSD",1739431265780,16.08990209,193.3,193.24,22.42760209]
["bitfinex","SOLUSD",1739431265946,0.25098,193.34,193.22,16.11990209]
["bitfinex","SOLUSD",1739431265947,16.08990209,193.28,193.22,16.11990209]
["bitfinex","SOLUSD",1739431266155,16.08990209,193.28,193.22,0.03]
["bitfinex","SOLUSD",1739431266350,16.08990209,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739431266549,16.08990209,193.26,193.22,0.03]
["bitfinex","SOLUSD",1739431266969,16.08990209,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739431267169,118.2,193.3,193.22,0.03]
["bitfinex","SOLUSD",1739431267170,16.08990209,193.28,193.22,0.03]
["bitfinex","SOLUSD",1739431267346,16.08990209,193.29,193.22,36.11990209]
["bitfinex","SOLUSD",1739431267673,134.28990209,193.3,193.24,16.08990209]
["bitfinex","SOLUSD",1739431268083,16.08990209,193.33,193.27,16.08990209]
["bitfinex","SOLUSD",1739431268246,0.063,193.38,193.32,16.08990209]
["bitfinex","SOLUSD",1739431268452,0.063,193.38,193.34,16.08990209]
["bitfinex","SOLUSD",1739431268655,0.063,193.38,193.33,16.08990209]
["bitfinex","SOLUSD",1739431268849,16.15290209,193.38,193.31,16.08990209]
["bitfinex","SOLUSD",1739431269054,16.08990209,193.36,193.29,16.08990209]
["bitfinex","SOLUSD",1739431269475,0.25098,193.37,193.27,16.08990209]
["bitfinex","SOLUSD",1739431269476,16.08990209,193.34,193.27,16.08990209]
["bitfinex","SOLUSD",1739431269685,16.08990209,193.33,193.26,16.08990209]
["bitfinex","SOLUSD",1739431270154,0.25098,193.36,193.24,16.08990209]
["bitfinex","SOLUSD",1739431270155,16.08990209,193.31,193.24,16.08990209]
["bitfinex","SOLUSD",1739431270354,16.08990209,193.29,193.22,16.11990209]
["bitfinex","SOLUSD",1739431270759,16.08990209,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739431271084,16.08990209,193.26,193.22,0.03]
["bitfinex","SOLUSD",1739431271380,16.08990209,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739431272071,16.08990209,193.26,193.22,0.03]
["bitfinex","SOLUSD",1739431272487,16.08990209,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739431272852,16.08990209,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739431273071,16.08990209,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739431273467,135.90010209,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739431273858,16.08990209,193.26,193.22,0.03]
["bitfinex","SOLUSD",1739431274055,135.90010209,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739431274473,134.28990209,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739431276179,16.08990209,193.26,193.22,0.03]
["bitfinex","SOLUSD",1739431276369,16.08990209,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739431276569,16.08990209,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739431277279,16.08990209,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739431278590,16.08990209,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739431279384,16.08990209,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739431280086,16.08990209,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739431280382,30.75273062,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431280687,31.37213062,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431281186,17.96028209,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431281387,16.08990209,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431281569,16.08990209,193.24,193.22,0.0001]
["bitfinex","SOLUSD",1739431281773,118.45098,193.25,193.22,0.0001]
["bitfinex","SOLUSD",1739431281774,29.75273062,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431282071,29.87822062,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431283282,16.08990209,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431283586,16.34088209,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431284205,16.08990209,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431284388,16.08990209,193.24,193.22,0.0001]
["bitfinex","SOLUSD",1739431284576,16.08990209,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431285268,13.78831853,193.25,193.22,0.0001]
["bitfinex","SOLUSD",1739431285269,16.08990209,193.25,193.22,0.0001]
["bitfinex","SOLUSD",1739431285469,16.08990209,193.26,193.22,0.0001]
["bitfinex","SOLUSD",1739431285672,16.08990209,193.25,193.22,0.0001]
["bitfinex","SOLUSD",1739431285878,16.08990209,193.24,193.22,0.0001]
["bitfinex","SOLUSD",1739431286290,16.08990209,193.25,193.22,0.0001]
["bitfinex","SOLUSD",1739431286605,16.08990209,193.24,193.22,0.0001]
["bitfinex","SOLUSD",1739431286774,16.08990209,193.25,193.22,0.0001]
["bitfinex","SOLUSD",1739431289092,16.08990209,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431289671,10.2892226,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431289883,23.95205113,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431291598,29.74183533,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431292685,29.86732533,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739431294397,1.37647,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431294580,17.4554768,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431295693,31.86732533,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431296403,30.86732533,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431296704,31.86732533,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431297002,47.94633213,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431298987,31.86732533,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431299192,30.86732533,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431300318,31.86732533,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739431301692,21.25098,193.18,193.08,6.3694]
["bitfinex","SOLUSD",1739431301906,16.0790068,193.12,193.08,6.3694]
["bitfinex","SOLUSD",1739431302190,0.25098,193.16,193.08,6.3694]
["bitfinex","SOLUSD",1739431302191,16.0790068,193.13,193.08,6.3694]
["bitfinex","SOLUSD",1739431303686,16.0790068,193.14,193.08,6.3694]
["bitfinex","SOLUSD",1739431305227,0.12549,193.13,193.08,6.3694]
["bitfinex","SOLUSD",1739431305516,134.5299868,193.16,193.08,27.6275068]
["bitfinex","SOLUSD",1739431305719,118.2,193.16,193.1,16.0790068]
["bitfinex","SOLUSD",1739431306017,16.0790068,193.15,193.08,22.4484068]
["bitfinex","SOLUSD",1739431308589,16.4554768,193.14,193.08,6.3694]
["bitfinex","SOLUSD",1739431308803,16.0790068,193.13,193.08,6.3694]
["bitfinex","SOLUSD",1739431310292,16.4554768,193.14,193.08,6.3694]
["bitfinex","SOLUSD",1739431311003,16.0790068,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739431311299,16.0790068,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739431311622,10.30235218,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739431312819,10.30235218,193.11,193.08,0.03]
["bitfinex","SOLUSD",1739431313708,10.30235218,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739431315416,10.30235218,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739431315616,10.67882218,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739431320116,24.09067071,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739431321341,14.66282853,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739431321503,0.25098,193.04,193.02,0.03]
["bitfinex","SOLUSD",1739431321832,10.55333218,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739431322937,10.30235218,193.09,193.02,10.33235218]
["bitfinex","SOLUSD",1739431323433,0.25098,193.08,193.03,10.30235218]
["bitfinex","SOLUSD",1739431324321,10.55333218,193.08,193.02,0.03]
["bitfinex","SOLUSD",1739431324639,10.30235218,193.09,193.02,10.33235218]
["bitfinex","SOLUSD",1739431325138,10.30235218,193.12,193.05,10.30235218]
["bitfinex","SOLUSD",1739431325435,10.30235218,193.13,193.06,10.30235218]
["bitfinex","SOLUSD",1739431325633,18.26782725,193.17,193.11,10.30235218]
["bitfinex","SOLUSD",1739431325803,7.96547507,193.17,193.11,10.30235218]
["bitfinex","SOLUSD",1739431326004,7.96547507,193.17,193.13,10.30235218]
["bitfinex","SOLUSD",1739431326207,7.96547507,193.17,193.14,10.30235218]
["bitfinex","SOLUSD",1739431326614,7.96547507,193.17,193.16,10.30235218]
["bitfinex","SOLUSD",1739431327221,0.063,193.21,193.16,10.30235218]
["bitfinex","SOLUSD",1739431327534,10.30235218,193.17,193.12,1.5473]
["bitfinex","SOLUSD",1739431327827,16.08510141,193.16,193.12,1.5473]
["bitfinex","SOLUSD",1739431328028,0.12549,193.18,193.12,1.5473]
["bitfinex","SOLUSD",1739431328029,16.08510141,193.17,193.12,1.5473]
["bitfinex","SOLUSD",1739431328636,134.34810141,193.21,193.14,16.08510141]
["bitfinex","SOLUSD",1739431328809,16.14810141,193.21,193.14,16.08510141]
["bitfinex","SOLUSD",1739431329321,0.063,193.21,193.15,16.08510141]
["bitfinex","SOLUSD",1739431331121,16.14810141,193.21,193.15,16.08510141]
["bitfinex","SOLUSD",1739431331432,16.14810141,193.21,193.14,16.08510141]
["bitfinex","SOLUSD",1739431331628,0.063,193.21,193.17,16.08510141]
["bitfinex","SOLUSD",1739431332321,0.063,193.21,193.19,6.3077]
["bitfinex","SOLUSD",1739431332527,0.063,193.21,193.19,22.39280141]
["bitfinex","SOLUSD",1739431332722,0.063,193.21,193.2,16.08510141]
["bitfinex","SOLUSD",1739431332929,0.063,193.21,193.2,17.73900141]
["bitfinex","SOLUSD",1739431333430,0.063,193.23,193.22,20.0]
["bitfinex","SOLUSD",1739431333634,0.063,193.23,193.22,41.26050141]
["bitfinex","SOLUSD",1739431336434,0.063,193.27,193.22,54.19910141]
["bitfinex","SOLUSD",1739431336614,0.063,193.27,193.26,16.08510141]
["bitfinex","SOLUSD",1739431337120,0.063,193.27,193.25,16.08510141]
["bitfinex","SOLUSD",1739431337531,0.063,193.27,193.26,16.08510141]
["bitfinex","SOLUSD",1739431339138,0.063,193.27,193.26,21.25940141]
["bitfinex","SOLUSD",1739431343131,0.063,193.27,193.26,29.30020141]
["bitfinex","SOLUSD",1739431343933,0.063,193.38,193.29,20.0]
["bitfinex","SOLUSD",1739431344121,0.063,193.38,193.33,16.08510141]
["bitfinex","SOLUSD",1739431344740,0.063,193.38,193.32,16.08510141]
["bitfinex","SOLUSD",1739431344922,0.063,193.38,193.33,21.25750141]
["bitfinex","SOLUSD",1739431345118,0.063,193.38,193.33,5.1724]
["bitfinex","SOLUSD",1739431345640,16.08510141,193.37,193.3,16.08510141]
["bitfinex","SOLUSD",1739431346036,0.063,193.38,193.33,16.08510141]
["bitfinex","SOLUSD",1739431346343,0.063,193.38,193.36,16.08510141]
["bitfinex","SOLUSD",1739431346949,0.063,193.38,193.37,16.08510141]
["bitfinex","SOLUSD",1739431347262,0.063,193.38,193.37,21.25650141]
["bitfinex","SOLUSD",1739431348557,0.063,193.38,193.37,16.08510141]
["bitfinex","SOLUSD",1739431349153,0.063,193.38,193.36,24.36250141]
["bitfinex","SOLUSD",1739431350262,0.063,193.38,193.37,16.08510141]
["bitfinex","SOLUSD",1739431350639,0.063,193.38,193.36,24.36250141]
["bitfinex","SOLUSD",1739431351268,0.063,193.38,193.37,16.08510141]
["bitfinex","SOLUSD",1739431354140,0.063,193.38,193.36,8.2774]
["bitfinex","SOLUSD",1739431354472,0.063,193.38,193.35,16.08510141]
["bitfinex","SOLUSD",1739431354862,0.063,193.38,193.36,16.08510141]
["bitfinex","SOLUSD",1739431355066,0.063,193.38,193.37,16.08510141]
["bitfinex","SOLUSD",1739431356675,0.063,193.38,193.37,21.25650141]
["bitfinex","SOLUSD",1739431357646,0.063,193.38,193.37,22.34229145]
["bitfinex","SOLUSD",1739431357965,0.063,193.41,193.4,26.0997]
["bitfinex","SOLUSD",1739431358163,0.063,193.41,193.4,47.35540141]
["bitfinex","SOLUSD",1739431358752,0.063,193.41,193.4,76.85235135]
["bitfinex","SOLUSD",1739431358971,0.063,193.42,193.41,13.41184853]
["bitfinex","SOLUSD",1739431359154,0.063,193.42,193.41,34.66724994]
["bitfinex","SOLUSD",1739431364299,0.063,193.43,193.41,35.91822994]
["bitfinex","SOLUSD",1739431364466,0.063,193.43,193.42,21.25510141]
["bitfinex","SOLUSD",1739431364978,0.063,193.43,193.42,35.91792994]
["bitfinex","SOLUSD",1739431365166,0.063,193.43,193.42,36.91792994]
["bitfinex","SOLUSD",1739431366282,0.0001,193.43,193.42,37.04341994]
["bitfinex","SOLUSD",1739431366488,0.063,193.49,193.45,33.41184853]
["bitfinex","SOLUSD",1739431366681,0.063,193.49,193.45,49.49694994]
["bitfinex","SOLUSD",1739431367293,0.063,193.49,193.45,36.08510141]
["bitfinex","SOLUSD",1739431367502,0.063,193.49,193.45,41.25430141]
["bitfinex","SOLUSD",1739431368182,0.063,193.49,193.45,20.0]
["bitfinex","SOLUSD",1739431369502,16.08510141,193.48,193.45,20.0]
["bitfinex","SOLUSD",1739431369993,1.5668,193.49,193.4,16.08510141]
["bitfinex","SOLUSD",1739431369994,16.14810141,193.47,193.4,16.08510141]
["bitfinex","SOLUSD",1739431370174,16.14810141,193.46,193.39,16.08510141]
["bitfinex","SOLUSD",1739431370571,16.14810141,193.46,193.38,16.08510141]
["bitfinex","SOLUSD",1739431370572,16.08510141,193.45,193.38,16.08510141]
["bitfinex","SOLUSD",1739431370772,16.08510141,193.42,193.36,5.1716]
["bitfinex","SOLUSD",1739431371007,16.08510141,193.42,193.35,22.24550141]
["bitfinex","SOLUSD",1739431371209,16.08510141,193.42,193.38,20.0]
["bitfinex","SOLUSD",1739431371691,16.08510141,193.41,193.34,16.08510141]
["bitfinex","SOLUSD",1739431372082,16.08510141,193.42,193.35,16.08510141]
["bitfinex","SOLUSD",1739431372403,16.08510141,193.44,193.38,16.08510141]
["bitfinex","SOLUSD",1739431373388,16.08510141,193.45,193.38,21.25620141]
["bitfinex","SOLUSD",1739431373580,0.063,193.46,193.4,16.08510141]
["bitfinex","SOLUSD",1739431373779,0.063,193.46,193.42,16.08510141]
["bitfinex","SOLUSD",1739431374000,0.063,193.46,193.43,16.08510141]
["bitfinex","SOLUSD",1739431374695,0.063,193.46,193.42,16.08510141]
["bitfinex","SOLUSD",1739431374907,0.063,193.46,193.4,16.08510141]
["bitfinex","SOLUSD",1739431375807,16.14810141,193.46,193.39,16.08510141]
["bitfinex","SOLUSD",1739431376592,0.063,193.46,193.4,16.08510141]
["bitfinex","SOLUSD",1739431376774,0.063,193.46,193.4,36.08510141]
["bitfinex","SOLUSD",1739431378782,16.14810141,193.46,193.39,16.08510141]
["bitfinex","SOLUSD",1739431380281,16.14810141,193.46,193.39,21.25590141]
["bitfinex","SOLUSD",1739431380704,0.063,193.46,193.4,16.08510141]
["bitfinex","SOLUSD",1739431381206,0.063,193.46,193.36,1.6478]
["bitfinex","SOLUSD",1739431381207,16.14810141,193.46,193.39,16.08510141]
["bitfinex","SOLUSD",1739431381822,16.08510141,193.45,193.38,21.25620141]
["bitfinex","SOLUSD",1739431382993,16.08510141,193.45,193.38,41.25620141]
["bitfinex","SOLUSD",1739431384323,16.08510141,193.45,193.32,2.12549]
["bitfinex","SOLUSD",1739431384324,16.08510141,193.41,193.34,16.08510141]
["bitfinex","SOLUSD",1739431384599,16.08510141,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739431384813,16.08510141,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739431385511,16.08510141,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739431385896,16.08510141,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739431386410,1.5237,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739431386580,16.08510141,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739431387810,1.5237,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739431387987,16.08510141,193.44,193.38,0.03]
["bitfinex","SOLUSD",1739431388193,1.6844,193.46,193.4,16.08510141]
["bitfinex","SOLUSD",1739431389009,0.063,193.46,193.42,16.08510141]
["bitfinex","SOLUSD",1739431389214,0.063,193.46,193.43,16.08510141]
["bitfinex","SOLUSD",1739431389396,0.063,193.46,193.45,16.08510141]
["bitfinex","SOLUSD",1739431390195,0.063,193.46,193.43,16.08510141]
["bitfinex","SOLUSD",1739431390492,0.063,193.46,193.42,36.08510141]
["bitfinex","SOLUSD",1739431390702,0.063,193.46,193.43,16.08510141]
["bitfinex","SOLUSD",1739431392019,0.063,193.46,193.41,16.08510141]
["bitfinex","SOLUSD",1739431392399,0.063,193.46,193.41,21.25530141]
["bitfinex","SOLUSD",1739431392598,0.063,193.46,193.42,16.08510141]
["bitfinex","SOLUSD",1739431392798,0.063,193.46,193.41,16.08510141]
["bitfinex","SOLUSD",1739431393417,0.063,193.46,193.4,16.08510141]
["bitfinex","SOLUSD",1739431394697,16.08510141,193.45,193.38,16.11510141]
["bitfinex","SOLUSD",1739431394897,16.08510141,193.44,193.38,0.03]
["bitfinex","SOLUSD",1739431395318,16.08510141,193.45,193.38,16.11510141]
["bitfinex","SOLUSD",1739431395514,16.14810141,193.46,193.39,16.08510141]
["bitfinex","SOLUSD",1739431395698,0.063,193.46,193.41,16.08510141]
["bitfinex","SOLUSD",1739431396213,0.063,193.46,193.4,16.08510141]
["bitfinex","SOLUSD",1739431396413,0.063,193.46,193.41,16.08510141]
["bitfinex","SOLUSD",1739431397118,0.063,193.46,193.42,16.08510141]
["bitfinex","SOLUSD",1739431397524,0.063,193.46,193.43,16.08510141]
["bitfinex","SOLUSD",1739431397899,0.063,193.46,193.45,16.08510141]
["bitfinex","SOLUSD",1739431399119,0.063,193.46,193.45,20.0]
["bitfinex","SOLUSD",1739431400021,0.063,193.46,193.42,16.08510141]
["bitfinex","SOLUSD",1739431400208,0.063,193.46,193.43,16.08510141]
["bitfinex","SOLUSD",1739431402515,0.063,193.46,193.43,21.25490141]
["bitfinex","SOLUSD",1739431402825,0.063,193.46,193.43,16.08510141]
["bitfinex","SOLUSD",1739431403722,0.063,193.46,193.42,16.08510141]
["bitfinex","SOLUSD",1739431404628,16.14810141,193.46,193.39,16.08510141]
["bitfinex","SOLUSD",1739431404929,16.08510141,193.45,193.38,16.11510141]
["bitfinex","SOLUSD",1739431405530,16.08510141,193.45,193.38,21.28620141]
["bitfinex","SOLUSD",1739431405728,16.08510141,193.45,193.38,16.11510141]
["bitfinex","SOLUSD",1739431406306,16.08510141,193.44,193.38,20.03]
["bitfinex","SOLUSD",1739431406504,16.08510141,193.44,193.38,0.03]
["bitfinex","SOLUSD",1739431408217,16.08510141,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431409434,16.39908141,193.46,193.41,0.03]
["bitfinex","SOLUSD",1739431409811,16.08510141,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739431410727,0.063,193.46,193.41,0.03]
["bitfinex","SOLUSD",1739431411511,16.14810141,193.46,193.41,0.03]
["bitfinex","SOLUSD",1739431411821,16.08510141,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431412626,16.08510141,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739431414634,0.31398,193.46,193.41,0.03]
["bitfinex","SOLUSD",1739431414635,16.08510141,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431419941,16.08510141,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739431420247,0.063,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431423342,16.14810141,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431427746,10.32803776,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431431648,0.063,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431431834,10.32803776,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431432335,0.063,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431433648,10.32803776,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739431434266,10.26503776,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739431434951,10.64150776,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739431438435,24.05335629,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739431439553,10.64150776,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739431442045,10.76699776,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739431444962,20.12549,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739431445135,30.39052776,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739431445334,44.05335629,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739431448467,44.17884629,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739431450548,44.17884629,193.39,193.38,0.0001]
["bitfinex","SOLUSD",1739431450752,1.0,193.37,193.27,0.03]
["bitfinex","SOLUSD",1739431451072,10.26503776,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739431452952,10.26503776,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739431453770,10.26503776,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739431454275,0.37647,193.35,193.27,0.03]
["bitfinex","SOLUSD",1739431454446,10.26503776,193.36,193.29,15.43853776]
["bitfinex","SOLUSD",1739431455054,10.26503776,193.35,193.28,10.26503776]
["bitfinex","SOLUSD",1739431455259,10.26503776,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739431455460,10.26503776,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739431455669,10.26503776,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739431456891,10.26503776,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739431457973,10.26503776,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739431460074,10.26503776,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739431460278,10.26503776,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739431460579,10.26503776,193.34,193.27,10.29503776]
["bitfinex","SOLUSD",1739431460754,10.26503776,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739431463475,10.26503776,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739431464395,10.26503776,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739431464558,10.26503776,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739431466154,10.26503776,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739431468172,10.26503776,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739431468376,118.2,193.36,193.27,0.03]
["bitfinex","SOLUSD",1739431468377,10.26503776,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739431468875,10.26503776,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739431469272,10.26503776,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739431470483,10.26503776,193.34,193.27,0.03]
["bitfinex","SOLUSD",1739431472665,10.26503776,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739431472868,10.26503776,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739431473172,0.37647,193.35,193.27,0.03]
["bitfinex","SOLUSD",1739431473370,10.26503776,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739431473958,10.26503776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431474180,10.26503776,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739431475385,10.26503776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431477178,10.64150776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431478283,10.26503776,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739431481287,10.26503776,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739431483299,0.37647,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739431483300,10.26503776,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739431484193,10.26503776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431484401,10.51601776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431484782,23.92786629,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431485470,10.51601776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431486072,10.26503776,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739431486400,10.26503776,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739431486593,10.26503776,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739431487405,200.5,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739431487406,10.26503776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431488379,10.39052776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431489304,10.76699776,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431498894,24.17884629,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431501024,106.47884629,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739431505830,20.12549,193.24,193.23,0.03]
["bitfinex","SOLUSD",1739431506000,30.51601776,193.24,193.23,0.03]
["bitfinex","SOLUSD",1739431506505,43.92786629,193.24,193.23,0.03]
["bitfinex","SOLUSD",1739431506701,43.92786629,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739431506702,0.25098,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431507032,23.92786629,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431507232,64.98801733,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431507602,65.98801733,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739431507934,20.25098,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739431508137,30.64150776,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739431508437,44.05335629,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739431509903,13.78831853,193.18,193.1,1.5642]
["bitfinex","SOLUSD",1739431510103,10.26503776,193.11,193.1,1.5642]
["bitfinex","SOLUSD",1739431511529,10.26503776,193.11,193.09,6.5275]
["bitfinex","SOLUSD",1739431511734,10.26503776,193.1,193.09,6.5275]
["bitfinex","SOLUSD",1739431512511,10.26503776,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739431512718,10.26503776,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739431513264,0.37647,193.14,193.07,0.03]
["bitfinex","SOLUSD",1739431513443,10.64150776,193.14,193.07,10.29503776]
["bitfinex","SOLUSD",1739431513629,10.26503776,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739431513838,10.39052776,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739431514239,10.26503776,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739431514463,10.26503776,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739431514655,10.26503776,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739431514964,0.12549,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739431515134,10.39052776,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739431517260,0.12549,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739431518235,10.26503776,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739431518435,10.26503776,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739431518644,10.64150776,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739431520553,10.26503776,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739431521857,10.64150776,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739431523789,118.2,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739431524682,10.26503776,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739431524892,10.26503776,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739431525048,10.26503776,193.13,193.08,6.5587]
["bitfinex","SOLUSD",1739431525390,10.26503776,193.11,193.09,1.5129]
["bitfinex","SOLUSD",1739431525983,10.26503776,193.15,193.09,1.5129]
["bitfinex","SOLUSD",1739431526180,92.56503776,193.16,193.09,11.77793776]
["bitfinex","SOLUSD",1739431526486,10.26503776,193.15,193.09,1.5129]
["bitfinex","SOLUSD",1739431527077,10.26503776,193.15,193.1,5.1786]
["bitfinex","SOLUSD",1739431527652,10.26503776,193.14,193.1,5.1786]
["bitfinex","SOLUSD",1739431529891,10.26503776,193.15,193.1,5.1786]
["bitfinex","SOLUSD",1739431530194,92.56503776,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739431530678,10.26503776,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739431530878,10.26503776,193.15,193.1,5.1786]
["bitfinex","SOLUSD",1739431531084,10.26503776,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739431532265,10.26503776,193.15,193.1,5.1786]
["bitfinex","SOLUSD",1739431533299,10.26503776,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739431534260,10.26503776,193.14,193.1,5.1786]
["bitfinex","SOLUSD",1739431534463,10.26503776,193.13,193.09,6.6918]
["bitfinex","SOLUSD",1739431537082,10.26503776,193.14,193.09,6.6918]
["bitfinex","SOLUSD",1739431537262,10.32803776,193.18,193.11,10.26503776]
["bitfinex","SOLUSD",1739431538183,10.26503776,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739431539571,10.26503776,193.17,193.1,15.44363776]
["bitfinex","SOLUSD",1739431540775,10.26503776,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739431541881,10.26503776,193.15,193.1,5.1786]
["bitfinex","SOLUSD",1739431542481,10.26503776,193.14,193.1,5.1786]
["bitfinex","SOLUSD",1739431544677,10.26503776,193.15,193.1,5.1786]
["bitfinex","SOLUSD",1739431545590,0.063,193.18,193.1,15.44363776]
["bitfinex","SOLUSD",1739431545591,10.26503776,193.17,193.1,15.44363776]
["bitfinex","SOLUSD",1739431545787,10.32803776,193.18,193.11,10.26503776]
["bitfinex","SOLUSD",1739431546676,10.32803776,193.18,193.12,5.1781]
["bitfinex","SOLUSD",1739431546876,10.26503776,193.15,193.09,1.5129]
["bitfinex","SOLUSD",1739431547173,10.26503776,193.15,193.1,5.1786]
["bitfinex","SOLUSD",1739431548072,10.26503776,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739431548597,10.26503776,193.15,193.1,5.1786]
["bitfinex","SOLUSD",1739431548897,10.26503776,193.15,193.09,6.6917]
["bitfinex","SOLUSD",1739431549295,10.26503776,193.16,193.09,16.95673776]
["bitfinex","SOLUSD",1739431554817,10.26503776,193.15,193.09,6.6917]
["bitfinex","SOLUSD",1739431558621,10.26503776,193.16,193.09,16.95673776]
["bitfinex","SOLUSD",1739431560105,10.26503776,193.17,193.09,16.95673776]
["bitfinex","SOLUSD",1739431560290,10.26503776,193.16,193.09,16.95673776]
["bitfinex","SOLUSD",1739431561593,10.26503776,193.16,193.09,16.98673776]
["bitfinex","SOLUSD",1739431561994,10.26503776,193.15,193.09,6.7217]
["bitfinex","SOLUSD",1739431562223,10.26503776,193.14,193.09,1.5429]
["bitfinex","SOLUSD",1739431562595,0.25098,193.16,193.09,1.5429]
["bitfinex","SOLUSD",1739431562798,10.26503776,193.12,193.09,1.5429]
["bitfinex","SOLUSD",1739431562996,10.26503776,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739431564094,10.26503776,193.13,193.09,0.03]
["bitfinex","SOLUSD",1739431565114,10.26503776,193.16,193.09,10.29503776]
["bitfinex","SOLUSD",1739431565313,10.26503776,193.17,193.1,10.26503776]
["bitfinex","SOLUSD",1739431565793,0.063,193.18,193.13,10.26503776]
["bitfinex","SOLUSD",1739431565994,0.063,193.18,193.16,10.26503776]
["bitfinex","SOLUSD",1739431566213,0.063,193.18,193.11,7.9219]
["bitfinex","SOLUSD",1739431566214,0.063,193.18,193.17,10.26503776]
["bitfinex","SOLUSD",1739431566420,0.063,193.18,193.17,17.88903776]
["bitfinex","SOLUSD",1739431567119,0.063,193.18,193.17,23.06573776]
["bitfinex","SOLUSD",1739431568928,0.063,193.18,193.17,17.88903776]
["bitfinex","SOLUSD",1739431569226,0.063,193.18,193.17,7.624]
["bitfinex","SOLUSD",1739431569552,10.32803776,193.18,193.12,8.066]
["bitfinex","SOLUSD",1739431569728,10.26503776,193.16,193.12,8.066]
["bitfinex","SOLUSD",1739431570020,0.063,193.18,193.12,6.5358]
["bitfinex","SOLUSD",1739431570021,10.26503776,193.13,193.12,6.5358]
["bitfinex","SOLUSD",1739431570216,10.26503776,193.13,193.09,0.03]
["bitfinex","SOLUSD",1739431570419,10.26503776,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739431570722,10.26503776,193.11,193.09,0.03]
["bitfinex","SOLUSD",1739431571909,10.26503776,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739431573924,10.26503776,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739431574321,10.26503776,193.11,193.09,0.03]
["bitfinex","SOLUSD",1739431575525,10.26503776,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739431575931,10.26503776,193.11,193.09,0.03]
["bitfinex","SOLUSD",1739431576726,10.26503776,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739431579008,10.26503776,193.11,193.09,0.03]
["bitfinex","SOLUSD",1739431579344,10.26503776,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739431581617,10.26503776,193.11,193.09,0.03]
["bitfinex","SOLUSD",1739431582021,10.26503776,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739431582940,10.26503776,193.13,193.09,0.03]
["bitfinex","SOLUSD",1739431583311,0.12549,193.14,193.09,0.03]
["bitfinex","SOLUSD",1739431583312,10.39052776,193.14,193.09,0.03]
["bitfinex","SOLUSD",1739431584142,10.26503776,193.13,193.09,0.03]
["bitfinex","SOLUSD",1739431584317,10.26503776,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739431586638,10.26503776,193.13,193.09,0.03]
["bitfinex","SOLUSD",1739431588433,14.66282853,193.05,193.03,0.03]
["bitfinex","SOLUSD",1739431588647,14.66282853,193.05,193.0,0.082]
["bitfinex","SOLUSD",1739431588648,0.25098,193.01,193.0,0.082]
["bitfinex","SOLUSD",1739431588946,0.25098,193.01,192.93,20.03]
["bitfinex","SOLUSD",1739431588947,10.26503776,193.01,192.93,20.03]
["bitfinex","SOLUSD",1739431589118,10.26503776,192.98,192.93,20.03]
["bitfinex","SOLUSD",1739431590039,10.26503776,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739431590643,10.26503776,192.98,192.93,20.03]
["bitfinex","SOLUSD",1739431591234,10.26503776,192.99,192.93,20.03]
["bitfinex","SOLUSD",1739431591745,16.11517672,192.99,192.93,20.03]
["bitfinex","SOLUSD",1739431591942,16.11517672,192.98,192.93,20.03]
["bitfinex","SOLUSD",1739431592117,0.25098,193.01,192.93,20.03]
["bitfinex","SOLUSD",1739431592118,16.11517672,192.99,192.93,20.03]
["bitfinex","SOLUSD",1739431593523,16.11517672,192.98,192.93,20.03]
["bitfinex","SOLUSD",1739431594857,16.11517672,192.99,192.93,20.03]
["bitfinex","SOLUSD",1739431598020,16.17817672,193.0,192.93,36.14517672]
["bitfinex","SOLUSD",1739431598345,0.063,193.0,192.98,20.0]
["bitfinex","SOLUSD",1739431599745,0.063,193.0,192.97,20.0]
["bitfinex","SOLUSD",1739431600129,0.063,193.0,192.98,20.0]
["bitfinex","SOLUSD",1739431602049,0.063,193.0,192.97,16.11517672]
["bitfinex","SOLUSD",1739431602343,0.063,193.0,192.98,16.11517672]
["bitfinex","SOLUSD",1739431602530,0.063,193.0,192.96,16.11517672]
["bitfinex","SOLUSD",1739431604526,16.17817672,193.0,192.98,20.0]
["bitfinex","SOLUSD",1739431604725,16.17817672,193.0,192.93,21.32827672]
["bitfinex","SOLUSD",1739431604927,16.17817672,193.0,192.93,41.32827672]
["bitfinex","SOLUSD",1739431605226,16.17817672,193.0,192.96,20.0]
["bitfinex","SOLUSD",1739431606159,16.17817672,193.0,192.93,21.32827672]
["bitfinex","SOLUSD",1739431606160,16.11517672,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739431606449,16.11517672,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739431606834,0.31398,193.0,192.93,0.03]
["bitfinex","SOLUSD",1739431606835,16.11517672,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739431609161,16.36615672,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739431610350,16.49164672,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739431610655,200.5,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739431610656,16.11517672,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739431611023,16.11517672,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739431611752,10.31711085,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739431612055,10.31711085,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739431612443,10.31711085,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739431612851,10.31711085,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739431613458,10.69358085,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739431613835,10.31711085,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739431615766,10.69358085,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739431617251,10.69358085,192.94,192.9,0.03]
["bitfinex","SOLUSD",1739431617252,20.0,192.91,192.9,0.03]
["bitfinex","SOLUSD",1739431617458,71.58555425,192.91,192.9,0.03]
["bitfinex","SOLUSD",1739431617642,86.37387278,192.91,192.9,0.03]
["bitfinex","SOLUSD",1739431618036,13.78831853,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739431618258,13.78831853,192.9,192.73,2.16523694]
["bitfinex","SOLUSD",1739431618259,0.37647,192.85,192.73,2.16523694]
["bitfinex","SOLUSD",1739431618458,1.12549,192.85,192.73,2.16523694]
["bitfinex","SOLUSD",1739431618661,10.31711085,192.77,192.73,2.16523694]
["bitfinex","SOLUSD",1739431618838,10.31711085,192.76,192.73,0.03]
["bitfinex","SOLUSD",1739431619048,10.31711085,192.75,192.73,0.03]
["bitfinex","SOLUSD",1739431619856,16.53133915,192.76,192.73,0.03]
["bitfinex","SOLUSD",1739431620060,16.15486915,192.77,192.73,20.03]
["bitfinex","SOLUSD",1739431620441,16.15486915,192.8,192.73,16.18486915]
["bitfinex","SOLUSD",1739431620642,16.15486915,192.85,192.78,16.15486915]
["bitfinex","SOLUSD",1739431620953,16.15486915,192.87,192.8,16.15486915]
["bitfinex","SOLUSD",1739431621269,9.96010064,192.96,192.8,5.1867]
["bitfinex","SOLUSD",1739431621433,16.15486915,192.93,192.86,16.15486915]
["bitfinex","SOLUSD",1739431621633,26.11496979,192.96,192.89,16.15486915]
["bitfinex","SOLUSD",1739431621836,9.96010064,192.96,192.9,16.15486915]
["bitfinex","SOLUSD",1739431622439,11.32295743,192.98,192.91,36.15486915]
["bitfinex","SOLUSD",1739431622440,27.47782658,192.98,192.91,36.15486915]
["bitfinex","SOLUSD",1739431622782,11.32295743,192.98,192.97,16.15486915]
["bitfinex","SOLUSD",1739431622951,11.32295743,192.98,192.93,20.0]
["bitfinex","SOLUSD",1739431622952,11.32295743,192.98,192.96,16.15486915]
["bitfinex","SOLUSD",1739431623160,11.32295743,192.98,192.97,20.0]
["bitfinex","SOLUSD",1739431623341,24.12034422,192.99,192.92,16.15486915]
["bitfinex","SOLUSD",1739431623660,0.12549,192.98,192.92,16.15486915]
["bitfinex","SOLUSD",1739431623843,16.15486915,192.97,192.95,20.0]
["bitfinex","SOLUSD",1739431624039,24.12034422,192.99,192.95,20.0]
["bitfinex","SOLUSD",1739431624260,7.96547507,192.99,192.95,20.0]
["bitfinex","SOLUSD",1739431624445,0.18849,193.0,192.95,20.0]
["bitfinex","SOLUSD",1739431625054,16.34335915,193.0,192.96,20.0]
["bitfinex","SOLUSD",1739431625347,16.15486915,192.99,192.96,20.0]
["bitfinex","SOLUSD",1739431625559,16.34335915,193.0,192.96,20.0]
["bitfinex","SOLUSD",1739431625759,16.15486915,192.99,192.96,20.0]
["bitfinex","SOLUSD",1739431626169,16.15486915,192.99,192.92,36.15486915]
["bitfinex","SOLUSD",1739431626348,16.15486915,192.99,192.96,20.0]
["bitfinex","SOLUSD",1739431627275,16.34335915,193.0,192.96,20.0]
["bitfinex","SOLUSD",1739431627567,16.34335915,193.0,192.96,25.1823]
["bitfinex","SOLUSD",1739431628174,16.34335915,193.0,192.96,20.0]
["bitfinex","SOLUSD",1739431628363,16.15486915,192.99,192.95,20.0]
["bitfinex","SOLUSD",1739431628775,16.34335915,193.0,192.96,20.0]
["bitfinex","SOLUSD",1739431629358,0.063,193.0,192.97,5.1821]
["bitfinex","SOLUSD",1739431629593,0.063,193.0,192.99,36.15486915]
["bitfinex","SOLUSD",1739431630256,0.0001,193.0,192.99,36.15486915]
["bitfinex","SOLUSD",1739431630558,0.0001,193.0,192.99,41.33646915]
["bitfinex","SOLUSD",1739431633090,0.0001,193.0,192.99,25.1816]
["bitfinex","SOLUSD",1739431633284,0.0001,193.0,192.97,5.1819]
["bitfinex","SOLUSD",1739431633578,0.0001,193.0,192.99,20.0]
["bitfinex","SOLUSD",1739431633778,0.0001,193.0,192.96,5.1823]
["bitfinex","SOLUSD",1739431634764,0.0001,193.0,192.97,20.0]
["bitfinex","SOLUSD",1739431635266,0.0001,193.0,192.96,16.15486915]
["bitfinex","SOLUSD",1739431635859,0.0001,193.0,192.96,21.33696915]
["bitfinex","SOLUSD",1739431636158,16.15486915,192.99,192.93,5.1832]
["bitfinex","SOLUSD",1739431636376,16.15486915,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1739431637164,16.15486915,192.98,192.92,5.1834]
["bitfinex","SOLUSD",1739431637363,16.15486915,192.99,192.92,21.33826915]
["bitfinex","SOLUSD",1739431637562,0.0001,193.0,192.94,16.15486915]
["bitfinex","SOLUSD",1739431637759,0.0001,193.0,192.95,36.15486915]
["bitfinex","SOLUSD",1739431637961,0.0001,193.0,192.98,16.15486915]
["bitfinex","SOLUSD",1739431638262,0.0001,193.0,192.99,16.15486915]
["bitfinex","SOLUSD",1739431638777,0.0001,193.0,192.99,20.0]
["bitfinex","SOLUSD",1739431639064,0.0001,193.0,192.99,36.15486915]
["bitfinex","SOLUSD",1739431639271,0.0001,193.0,192.99,20.0]
["bitfinex","SOLUSD",1739431639474,0.0001,193.0,192.99,25.1816]
["bitfinex","SOLUSD",1739431640184,0.0001,193.0,192.96,25.76731123]
["bitfinex","SOLUSD",1739431640383,0.0001,193.0,192.95,30.94991123]
["bitfinex","SOLUSD",1739431642269,0.0001,193.0,192.96,25.76731123]
["bitfinex","SOLUSD",1739431642473,0.0001,193.0,192.99,25.76731123]
["bitfinex","SOLUSD",1739431643680,0.0001,193.0,192.99,30.94891123]
["bitfinex","SOLUSD",1739431645889,0.0001,193.0,192.99,38.87901123]
["bitfinex","SOLUSD",1739431646364,0.0001,193.0,192.99,37.22301123]
["bitfinex","SOLUSD",1739431647565,25.76731123,193.13,193.02,20.0]
["bitfinex","SOLUSD",1739431647766,27.41911123,193.15,193.08,25.76731123]
["bitfinex","SOLUSD",1739431647966,26.14378123,193.15,193.08,25.76731123]
["bitfinex","SOLUSD",1739431649088,25.76731123,193.12,193.06,25.76731123]
["bitfinex","SOLUSD",1739431649382,25.76731123,193.12,193.05,25.76731123]
["bitfinex","SOLUSD",1739431650364,25.76731123,193.12,193.05,30.94701123]
["bitfinex","SOLUSD",1739431650890,25.76731123,193.09,193.03,25.76731123]
["bitfinex","SOLUSD",1739431651068,25.76731123,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739431651394,25.76731123,193.04,192.99,11.4556]
["bitfinex","SOLUSD",1739431651890,25.76731123,193.12,193.06,20.0]
["bitfinex","SOLUSD",1739431652192,25.76731123,193.11,193.06,20.0]
["bitfinex","SOLUSD",1739431652486,25.76731123,193.12,193.06,20.0]
["bitfinex","SOLUSD",1739431652686,25.76731123,193.09,193.02,25.76731123]
["bitfinex","SOLUSD",1739431652876,25.76731123,193.08,193.01,25.76731123]
["bitfinex","SOLUSD",1739431653191,25.76731123,193.08,193.04,20.0]
["bitfinex","SOLUSD",1739431653890,25.76731123,193.08,193.02,5.1805]
["bitfinex","SOLUSD",1739431654864,25.76731123,193.09,193.02,25.76731123]
["bitfinex","SOLUSD",1739431655068,25.76731123,193.07,193.01,25.76731123]
["bitfinex","SOLUSD",1739431655792,25.76731123,193.07,193.02,5.1808]
["bitfinex","SOLUSD",1739431655986,25.76731123,193.08,193.02,5.1808]
["bitfinex","SOLUSD",1739431656778,25.76731123,193.05,192.98,25.76731123]
["bitfinex","SOLUSD",1739431657096,25.76731123,193.04,192.97,25.76731123]
["bitfinex","SOLUSD",1739431657285,26.01829123,193.1,192.98,25.76731123]
["bitfinex","SOLUSD",1739431657286,25.76731123,193.05,192.98,25.76731123]
["bitfinex","SOLUSD",1739431657792,25.76731123,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1739431658295,25.76731123,193.07,193.0,25.76731123]
["bitfinex","SOLUSD",1739431658674,25.89280123,193.11,193.04,25.76731123]
["bitfinex","SOLUSD",1739431659078,25.76731123,193.1,193.04,25.76731123]
["bitfinex","SOLUSD",1739431659279,25.76731123,193.1,193.03,25.76731123]
["bitfinex","SOLUSD",1739431659678,25.76731123,193.1,193.04,5.1802]
["bitfinex","SOLUSD",1739431660081,25.76731123,193.1,193.03,25.76731123]
["bitfinex","SOLUSD",1739431660282,25.76731123,193.07,193.0,30.94861123]
["bitfinex","SOLUSD",1739431660492,25.76731123,193.06,193.0,5.1813]
["bitfinex","SOLUSD",1739431660686,25.76731123,193.06,192.99,30.94891123]
["bitfinex","SOLUSD",1739431660893,25.76731123,193.06,192.99,5.1816]
["bitfinex","SOLUSD",1739431661798,25.76731123,193.06,192.99,25.76731123]
["bitfinex","SOLUSD",1739431663091,25.76731123,193.07,193.0,25.76731123]
["bitfinex","SOLUSD",1739431663301,25.76731123,193.08,193.01,25.76731123]
["bitfinex","SOLUSD",1739431664690,25.76731123,193.08,193.02,5.1808]
["bitfinex","SOLUSD",1739431665196,25.76731123,193.1,193.03,25.76731123]
["bitfinex","SOLUSD",1739431665385,25.76731123,193.11,193.04,25.76731123]
["bitfinex","SOLUSD",1739431665584,25.76731123,193.13,193.06,25.76731123]
["bitfinex","SOLUSD",1739431666279,25.76731123,193.13,193.03,6.5635]
["bitfinex","SOLUSD",1739431666503,24.62056502,193.14,193.09,25.76731123]
["bitfinex","SOLUSD",1739431666700,25.76731123,193.16,193.09,30.94611123]
["bitfinex","SOLUSD",1739431666908,25.76731123,193.15,193.08,25.76731123]
["bitfinex","SOLUSD",1739431667202,0.063,193.12,193.06,25.76731123]
["bitfinex","SOLUSD",1739431667605,25.83031123,193.12,193.05,30.94731123]
["bitfinex","SOLUSD",1739431668286,0.063,193.12,193.06,25.76731123]
["bitfinex","SOLUSD",1739431668490,0.063,193.12,193.06,30.94701123]
["bitfinex","SOLUSD",1739431669695,0.063,193.12,193.04,1.5409]
["bitfinex","SOLUSD",1739431669696,16.15502685,193.12,193.05,16.09202685]
["bitfinex","SOLUSD",1739431669899,16.15502685,193.12,193.04,1.5409]
["bitfinex","SOLUSD",1739431669900,16.09202685,193.11,193.04,17.63292685]
["bitfinex","SOLUSD",1739431670090,16.09202685,193.09,193.05,20.0]
["bitfinex","SOLUSD",1739431671714,16.09202685,193.1,193.05,20.0]
["bitfinex","SOLUSD",1739431672286,16.09202685,193.1,193.03,21.27252685]
["bitfinex","SOLUSD",1739431673811,16.09202685,193.09,193.03,5.1805]
["bitfinex","SOLUSD",1739431674505,16.09202685,193.1,193.03,21.27252685]
["bitfinex","SOLUSD",1739431675389,16.09202685,193.11,193.04,16.09202685]
["bitfinex","SOLUSD",1739431675589,16.15502685,193.12,193.05,16.09202685]
["bitfinex","SOLUSD",1739431675986,16.15502685,193.12,193.04,16.09202685]
["bitfinex","SOLUSD",1739431676214,16.09202685,193.11,193.04,16.09202685]
["bitfinex","SOLUSD",1739431676512,0.063,193.12,193.07,16.09202685]
["bitfinex","SOLUSD",1739431677188,0.063,193.12,193.06,36.09202685]
["bitfinex","SOLUSD",1739431677818,0.063,193.12,193.07,5.1794]
["bitfinex","SOLUSD",1739431678203,0.063,193.12,193.07,21.27142685]
["bitfinex","SOLUSD",1739431682010,0.063,193.12,193.07,5.1794]
["bitfinex","SOLUSD",1739431682612,0.063,193.12,193.07,21.27142685]
["bitfinex","SOLUSD",1739431682813,0.063,193.12,193.09,5.1789]
["bitfinex","SOLUSD",1739431683520,0.063,193.12,193.08,16.09202685]
["bitfinex","SOLUSD",1739431683816,0.063,193.12,193.08,5.1791]
["bitfinex","SOLUSD",1739431684017,0.063,193.12,193.08,21.27112685]
["bitfinex","SOLUSD",1739431684611,0.063,193.12,193.09,16.09202685]
["bitfinex","SOLUSD",1739431684809,0.063,193.12,193.11,16.09202685]
["bitfinex","SOLUSD",1739431686705,0.063,193.12,193.11,21.27032685]
["bitfinex","SOLUSD",1739431686904,0.063,193.12,193.11,16.09202685]
["bitfinex","SOLUSD",1739431687222,0.063,193.12,193.09,21.27092685]
["bitfinex","SOLUSD",1739431687398,0.063,193.12,193.1,16.09202685]
["bitfinex","SOLUSD",1739431687601,0.063,193.12,193.08,27.50582685]
["bitfinex","SOLUSD",1739431688415,0.063,193.12,193.1,16.09202685]
["bitfinex","SOLUSD",1739431688618,0.063,193.12,193.11,16.09202685]
["bitfinex","SOLUSD",1739431690022,0.063,193.12,193.11,21.27032685]
["bitfinex","SOLUSD",1739431692320,0.063,193.12,193.11,34.68217538]
["bitfinex","SOLUSD",1739431692904,0.063,193.12,193.11,21.27032685]
["bitfinex","SOLUSD",1739431693925,0.063,193.12,193.11,34.68217538]
["bitfinex","SOLUSD",1739431694120,0.0001,193.12,193.11,36.93315538]
["bitfinex","SOLUSD",1739431694417,0.063,193.18,193.15,20.0]
["bitfinex","SOLUSD",1739431694633,0.063,193.18,193.17,16.09202685]
["bitfinex","SOLUSD",1739431695221,0.063,193.18,193.16,16.09202685]
["bitfinex","SOLUSD",1739431695433,0.063,193.18,193.15,20.0]
["bitfinex","SOLUSD",1739431695902,0.063,193.18,193.15,25.1773]
["bitfinex","SOLUSD",1739431697633,0.063,193.18,193.15,41.26932685]
["bitfinex","SOLUSD",1739431698831,0.063,193.18,193.1,16.09202685]
["bitfinex","SOLUSD",1739431698832,16.09202685,193.17,193.1,16.09202685]
["bitfinex","SOLUSD",1739431699228,16.09202685,193.16,193.09,21.27092685]
["bitfinex","SOLUSD",1739431700814,16.09202685,193.17,193.11,5.1783]
["bitfinex","SOLUSD",1739431701426,0.063,193.18,193.12,16.09202685]
["bitfinex","SOLUSD",1739431702043,0.063,193.18,193.13,16.09202685]
["bitfinex","SOLUSD",1739431702813,0.063,193.18,193.13,21.26962685]
["bitfinex","SOLUSD",1739431703015,0.063,193.18,193.12,21.27012685]
["bitfinex","SOLUSD",1739431703426,16.15502685,193.18,193.11,0.03]
["bitfinex","SOLUSD",1739431703936,16.15502685,193.18,193.11,5.2082]
["bitfinex","SOLUSD",1739431704242,0.063,193.18,193.12,16.09202685]
["bitfinex","SOLUSD",1739431704922,0.063,193.18,193.13,5.1778]
["bitfinex","SOLUSD",1739431706125,0.063,193.18,193.13,21.26982685]
["bitfinex","SOLUSD",1739431706327,0.063,193.18,193.15,16.09202685]
["bitfinex","SOLUSD",1739431706516,0.063,193.18,193.16,16.09202685]
["bitfinex","SOLUSD",1739431707041,0.063,193.18,193.16,21.26902685]
["bitfinex","SOLUSD",1739431707722,0.063,193.18,193.16,5.177]
["bitfinex","SOLUSD",1739431707916,0.063,193.18,193.12,12.9447]
["bitfinex","SOLUSD",1739431707917,0.063,193.18,193.14,16.09202685]
["bitfinex","SOLUSD",1739431708737,0.063,193.18,193.15,16.09202685]
["bitfinex","SOLUSD",1739431709214,0.063,193.18,193.16,5.177]
["bitfinex","SOLUSD",1739431709414,0.063,193.18,193.15,16.09202685]
["bitfinex","SOLUSD",1739431709630,0.063,193.18,193.13,16.09202685]
["bitfinex","SOLUSD",1739431709833,16.15502685,193.18,193.12,5.1781]
["bitfinex","SOLUSD",1739431710040,16.15502685,193.18,193.11,5.2083]
["bitfinex","SOLUSD",1739431710336,16.09202685,193.17,193.11,0.03]
["bitfinex","SOLUSD",1739431710541,16.15502685,193.18,193.11,0.03]
["bitfinex","SOLUSD",1739431710715,16.15502685,193.18,193.11,36.12202685]
["bitfinex","SOLUSD",1739431710916,0.063,193.18,193.13,16.09202685]
["bitfinex","SOLUSD",1739431711323,0.063,193.18,193.13,21.26962685]
["bitfinex","SOLUSD",1739431711624,0.063,193.18,193.11,20.03]
["bitfinex","SOLUSD",1739431711625,0.063,193.18,193.12,16.09202685]
["bitfinex","SOLUSD",1739431711831,16.15502685,193.18,193.12,5.1781]
["bitfinex","SOLUSD",1739431712244,16.09202685,193.17,193.11,20.03]
["bitfinex","SOLUSD",1739431712425,16.09202685,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739431714044,16.09202685,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739431718635,16.09202685,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739431721735,16.09202685,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739431722651,16.09202685,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739431723533,16.09202685,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431726159,16.09202685,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739431727852,16.09202685,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431728656,16.34300685,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431731445,16.46849685,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431735666,10.67674606,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431735963,10.30027606,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739431736255,128.50027606,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739431736460,118.2,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739431737847,16.0894106,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739431738052,0.063,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739431740247,0.063,193.13,193.12,16.0894106]
["bitfinex","SOLUSD",1739431740443,0.063,193.13,193.12,24.3304106]
["bitfinex","SOLUSD",1739431741339,0.063,193.13,193.12,37.74225913]
["bitfinex","SOLUSD",1739431741544,0.063,193.13,193.12,42.92035913]
["bitfinex","SOLUSD",1739431741867,0.063,193.18,193.12,42.92035913]
["bitfinex","SOLUSD",1739431741868,0.063,193.18,193.16,20.0]
["bitfinex","SOLUSD",1739431742183,0.063,193.18,193.17,16.0894106]
["bitfinex","SOLUSD",1739431743250,0.063,193.18,193.17,5.1767]
["bitfinex","SOLUSD",1739431743448,0.063,193.18,193.16,25.177]
["bitfinex","SOLUSD",1739431743663,0.063,193.18,193.15,5.1772]
["bitfinex","SOLUSD",1739431744245,0.063,193.18,193.15,41.2666106]
["bitfinex","SOLUSD",1739431744770,0.063,193.18,193.15,20.0]
["bitfinex","SOLUSD",1739431744970,0.063,193.18,193.14,16.0894106]
["bitfinex","SOLUSD",1739431745268,0.063,193.18,193.12,29.5085106]
["bitfinex","SOLUSD",1739431745449,16.0894106,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739431746168,98.4524106,193.18,193.11,36.1194106]
["bitfinex","SOLUSD",1739431746348,98.4524106,193.18,193.12,16.0894106]
["bitfinex","SOLUSD",1739431746546,98.4524106,193.18,193.12,21.2673106]
["bitfinex","SOLUSD",1739431746746,82.363,193.18,193.12,21.2673106]
["bitfinex","SOLUSD",1739431746966,82.363,193.18,193.14,16.0894106]
["bitfinex","SOLUSD",1739431747848,82.363,193.18,193.15,5.1773]
["bitfinex","SOLUSD",1739431748943,82.363,193.18,193.14,21.2669106]
["bitfinex","SOLUSD",1739431749768,82.363,193.18,193.14,5.1775]
["bitfinex","SOLUSD",1739431749966,82.363,193.18,193.13,5.1778]
["bitfinex","SOLUSD",1739431750376,82.363,193.18,193.13,21.2672106]
["bitfinex","SOLUSD",1739431750550,82.363,193.18,193.14,16.0894106]
["bitfinex","SOLUSD",1739431750865,82.363,193.18,193.14,21.2669106]
["bitfinex","SOLUSD",1739431752473,82.363,193.18,193.13,16.1194106]
["bitfinex","SOLUSD",1739431752882,82.363,193.18,193.14,16.0894106]
["bitfinex","SOLUSD",1739431753579,82.363,193.18,193.15,5.1773]
["bitfinex","SOLUSD",1739431754276,82.363,193.18,193.15,21.2667106]
["bitfinex","SOLUSD",1739431754982,82.363,193.18,193.13,0.03]
["bitfinex","SOLUSD",1739431754983,82.363,193.18,193.14,16.0894106]
["bitfinex","SOLUSD",1739431756483,82.363,193.18,193.14,21.2669106]
["bitfinex","SOLUSD",1739431757077,82.363,193.18,193.14,5.1775]
["bitfinex","SOLUSD",1739431757281,82.363,193.18,193.13,16.1194106]
["bitfinex","SOLUSD",1739431757471,98.4524106,193.18,193.13,0.03]
["bitfinex","SOLUSD",1739431757670,92.65693601,193.18,193.13,0.03]
["bitfinex","SOLUSD",1739431758677,10.29393601,193.17,193.13,0.03]
["bitfinex","SOLUSD",1739431759657,92.65693601,193.18,193.13,0.03]
["bitfinex","SOLUSD",1739431759860,82.363,193.18,193.13,0.03]
["bitfinex","SOLUSD",1739431762083,92.65693601,193.18,193.13,0.03]
["bitfinex","SOLUSD",1739431764465,92.59393601,193.17,193.13,0.03]
["bitfinex","SOLUSD",1739431765469,10.29393601,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739431765660,10.29393601,193.15,193.13,0.03]
["bitfinex","SOLUSD",1739431766489,10.29393601,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739431767080,10.29393601,193.15,193.13,0.03]
["bitfinex","SOLUSD",1739431767694,10.54491601,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739431767875,0.25098,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739431768582,82.3,193.15,193.13,0.03]
["bitfinex","SOLUSD",1739431771493,82.3,193.15,193.14,10.29393601]
["bitfinex","SOLUSD",1739431772695,82.3,193.15,193.14,15.47143601]
["bitfinex","SOLUSD",1739431773189,0.063,193.18,193.14,15.47143601]
["bitfinex","SOLUSD",1739431773505,0.063,193.18,193.17,10.29393601]
["bitfinex","SOLUSD",1739431774872,0.063,193.18,193.17,15.47063601]
["bitfinex","SOLUSD",1739431777602,0.063,193.18,193.16,15.47093601]
["bitfinex","SOLUSD",1739431778086,0.063,193.18,193.17,10.29393601]
["bitfinex","SOLUSD",1739431778590,0.063,193.18,193.17,15.47063601]
["bitfinex","SOLUSD",1739431787694,0.063,193.18,193.17,10.29393601]
["bitfinex","SOLUSD",1739431788697,0.063,193.18,193.14,10.29393601]
["bitfinex","SOLUSD",1739431788903,0.063,193.18,193.13,10.32393601]
["bitfinex","SOLUSD",1739431789305,0.063,193.18,193.14,10.29393601]
["bitfinex","SOLUSD",1739431789802,0.063,193.18,193.15,30.29393601]
["bitfinex","SOLUSD",1739431791981,0.063,193.18,193.15,35.47103601]
["bitfinex","SOLUSD",1739431793688,0.063,193.18,193.14,25.1775]
["bitfinex","SOLUSD",1739431793890,0.063,193.18,193.14,20.0]
["bitfinex","SOLUSD",1739431794731,0.063,193.18,193.15,10.29393601]
["bitfinex","SOLUSD",1739431794903,0.063,193.18,193.15,15.47093601]
["bitfinex","SOLUSD",1739431795289,0.063,193.18,193.17,10.29393601]
["bitfinex","SOLUSD",1739431796507,0.063,193.18,193.17,15.47063601]
["bitfinex","SOLUSD",1739431800410,0.0001,193.18,193.17,15.47063601]
["bitfinex","SOLUSD",1739431800708,82.3,193.29,193.18,20.04534853]
["bitfinex","SOLUSD",1739431800910,82.3,193.29,193.26,10.29393601]
["bitfinex","SOLUSD",1739431801206,82.3,193.29,193.25,10.29393601]
["bitfinex","SOLUSD",1739431801416,82.3,193.29,193.24,10.29393601]
["bitfinex","SOLUSD",1739431801584,92.59393601,193.29,193.22,10.29393601]
["bitfinex","SOLUSD",1739431802305,10.29393601,193.28,193.18,87.4335]
["bitfinex","SOLUSD",1739431802497,10.29393601,193.26,193.19,10.29393601]
["bitfinex","SOLUSD",1739431802817,10.29393601,193.26,193.2,5.1759]
["bitfinex","SOLUSD",1739431803032,82.3,193.27,193.21,10.29393601]
["bitfinex","SOLUSD",1739431803204,82.3,193.27,193.23,10.29393601]
["bitfinex","SOLUSD",1739431803522,82.3,193.27,193.24,10.29393601]
["bitfinex","SOLUSD",1739431804128,82.3,193.27,193.23,30.29393601]
["bitfinex","SOLUSD",1739431804340,82.3,193.27,193.24,5.1749]
["bitfinex","SOLUSD",1739431804510,82.3,193.27,193.25,10.29393601]
["bitfinex","SOLUSD",1739431805026,82.3,193.27,193.26,30.29393601]
["bitfinex","SOLUSD",1739431805623,82.3,193.27,193.24,5.1749]
["bitfinex","SOLUSD",1739431805624,82.3,193.27,193.22,10.29393601]
["bitfinex","SOLUSD",1739431805792,82.3,193.27,193.22,30.29393601]
["bitfinex","SOLUSD",1739431806194,82.3,193.27,193.23,10.29393601]
["bitfinex","SOLUSD",1739431809436,10.29393601,193.19,193.13,5.2078]
["bitfinex","SOLUSD",1739431809930,10.29393601,193.2,193.13,10.32393601]
["bitfinex","SOLUSD",1739431810108,118.2,193.21,193.16,10.29393601]
["bitfinex","SOLUSD",1739431810310,118.2,193.21,193.18,10.29393601]
["bitfinex","SOLUSD",1739431810500,1.5616,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739431810826,200.5,193.26,193.21,10.29393601]
["bitfinex","SOLUSD",1739431811030,10.29393601,193.27,193.2,10.32393601]
["bitfinex","SOLUSD",1739431811228,10.29393601,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739431811525,10.29393601,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739431811823,10.29393601,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739431812013,10.29393601,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739431812522,10.29393601,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431813627,134.404473,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431813835,134.655453,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431815022,118.45098,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431815317,118.2,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431816546,1.5589,193.26,193.2,16.108983]
["bitfinex","SOLUSD",1739431816838,1.5589,193.26,193.21,16.078983]
["bitfinex","SOLUSD",1739431817638,1.5589,193.26,193.21,21.254583]
["bitfinex","SOLUSD",1739431817844,17.637883,193.26,193.21,5.1756]
["bitfinex","SOLUSD",1739431818744,17.637883,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739431819546,16.078983,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739431820330,17.637883,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739431821919,16.078983,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739431822642,16.078983,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431822947,16.329963,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431826756,16.455453,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431827052,16.329963,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739431832453,118.2,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739431832663,200.5,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739431832854,200.5,193.25,193.2,16.108983]
["bitfinex","SOLUSD",1739431833354,82.3,193.24,193.2,16.108983]
["bitfinex","SOLUSD",1739431834045,82.3,193.24,193.2,21.284883]
["bitfinex","SOLUSD",1739431834351,82.3,193.24,193.21,16.078983]
["bitfinex","SOLUSD",1739431834553,82.3,193.24,193.23,16.078983]
["bitfinex","SOLUSD",1739431834772,0.063,193.26,193.23,16.078983]
["bitfinex","SOLUSD",1739431834971,0.063,193.26,193.24,16.078983]
["bitfinex","SOLUSD",1739431835474,0.063,193.26,193.25,16.078983]
["bitfinex","SOLUSD",1739431836129,0.063,193.26,193.25,21.253583]
["bitfinex","SOLUSD",1739431837060,0.063,193.26,193.25,27.567683]
["bitfinex","SOLUSD",1739431837245,0.063,193.26,193.25,29.231983]
["bitfinex","SOLUSD",1739431837745,0.063,193.26,193.25,42.64383153]
["bitfinex","SOLUSD",1739431838460,0.063,193.26,193.25,29.231983]
["bitfinex","SOLUSD",1739431840942,0.063,193.26,193.25,42.64383153]
["bitfinex","SOLUSD",1739431842863,0.063,193.29,193.28,20.0]
["bitfinex","SOLUSD",1739431843158,0.063,193.29,193.28,36.078983]
["bitfinex","SOLUSD",1739431843949,0.063,193.29,193.28,41.252783]
["bitfinex","SOLUSD",1739431844166,0.063,193.29,193.28,54.66463153]
["bitfinex","SOLUSD",1739431844866,0.063,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739431845164,0.063,193.32,193.31,49.49083153]
["bitfinex","SOLUSD",1739431845563,0.063,193.32,193.31,36.078983]
["bitfinex","SOLUSD",1739431845869,0.063,193.38,193.35,20.0]
["bitfinex","SOLUSD",1739431846063,0.063,193.38,193.37,16.078983]
["bitfinex","SOLUSD",1739431847045,0.063,193.38,193.37,21.250383]
["bitfinex","SOLUSD",1739431847246,0.063,193.38,193.36,21.250583]
["bitfinex","SOLUSD",1739431848765,0.063,193.38,193.36,16.078983]
["bitfinex","SOLUSD",1739431849064,0.063,193.38,193.34,16.078983]
["bitfinex","SOLUSD",1739431850369,0.063,193.38,193.36,16.078983]
["bitfinex","SOLUSD",1739431850550,0.063,193.38,193.37,16.078983]
["bitfinex","SOLUSD",1739431851376,0.063,193.38,193.36,16.078983]
["bitfinex","SOLUSD",1739431851752,0.063,193.38,193.37,16.078983]
["bitfinex","SOLUSD",1739431853569,0.063,193.38,193.37,21.250383]
["bitfinex","SOLUSD",1739431855960,0.063,193.38,193.36,16.078983]
["bitfinex","SOLUSD",1739431856374,0.063,193.38,193.37,16.078983]
["bitfinex","SOLUSD",1739431856950,0.063,193.38,193.36,41.250483]
["bitfinex","SOLUSD",1739431857151,0.063,193.38,193.37,16.078983]
["bitfinex","SOLUSD",1739431858875,0.063,193.38,193.37,21.250383]
["bitfinex","SOLUSD",1739431862655,0.063,193.38,193.37,16.078983]
["bitfinex","SOLUSD",1739431863180,0.063,193.38,193.37,21.250383]
["bitfinex","SOLUSD",1739431863663,0.063,193.38,193.37,15.43385386]
["bitfinex","SOLUSD",1739431868082,0.0001,193.38,193.37,28.97119239]
["bitfinex","SOLUSD",1739431868284,0.063,193.44,193.41,20.0]
["bitfinex","SOLUSD",1739431868481,0.063,193.44,193.43,10.26245386]
["bitfinex","SOLUSD",1739431869390,0.063,193.44,193.41,15.43255386]
["bitfinex","SOLUSD",1739431869594,0.063,193.44,193.4,15.43295386]
["bitfinex","SOLUSD",1739431869811,0.063,193.44,193.38,15.43335386]
["bitfinex","SOLUSD",1739431870098,0.063,193.44,193.4,10.26245386]
["bitfinex","SOLUSD",1739431870896,0.063,193.44,193.39,10.26245386]
["bitfinex","SOLUSD",1739431871099,0.063,193.44,193.39,15.43315386]
["bitfinex","SOLUSD",1739431871593,0.063,193.44,193.39,5.1707]
["bitfinex","SOLUSD",1739431872191,10.32545386,193.44,193.37,10.26245386]
["bitfinex","SOLUSD",1739431872389,10.26245386,193.43,193.36,10.26245386]
["bitfinex","SOLUSD",1739431872693,10.26245386,193.42,193.35,10.26245386]
["bitfinex","SOLUSD",1739431873306,10.26245386,193.42,193.35,15.43435386]
["bitfinex","SOLUSD",1739431873489,10.26245386,193.41,193.35,5.1719]
["bitfinex","SOLUSD",1739431873675,10.26245386,193.41,193.34,10.26245386]
["bitfinex","SOLUSD",1739431873881,10.26245386,193.4,193.33,15.49765386]
["bitfinex","SOLUSD",1739431875600,128.46245386,193.41,193.34,10.26245386]
["bitfinex","SOLUSD",1739431875799,118.2,193.41,193.35,15.43435386]
["bitfinex","SOLUSD",1739431876708,128.46245386,193.41,193.34,15.43455386]
["bitfinex","SOLUSD",1739431878396,1.6303,193.42,193.36,10.26245386]
["bitfinex","SOLUSD",1739431878584,1.6303,193.42,193.37,15.43385386]
["bitfinex","SOLUSD",1739431880320,1.6303,193.42,193.38,10.26245386]
["bitfinex","SOLUSD",1739431881604,1.6303,193.42,193.37,10.26245386]
["bitfinex","SOLUSD",1739431881813,11.89275386,193.42,193.35,10.26245386]
["bitfinex","SOLUSD",1739431882313,1.6303,193.42,193.36,30.26245386]
["bitfinex","SOLUSD",1739431882509,1.6303,193.42,193.37,10.26245386]
["bitfinex","SOLUSD",1739431882711,200.5,193.43,193.39,10.26245386]
["bitfinex","SOLUSD",1739431882935,0.063,193.44,193.41,10.26245386]
["bitfinex","SOLUSD",1739431883096,0.063,193.44,193.42,10.26245386]
["bitfinex","SOLUSD",1739431883299,0.063,193.44,193.43,10.26245386]
["bitfinex","SOLUSD",1739431883597,0.063,193.44,193.43,15.43225386]
["bitfinex","SOLUSD",1739431884508,0.063,193.46,193.45,20.0]
["bitfinex","SOLUSD",1739431884704,0.063,193.46,193.45,30.26245386]
["bitfinex","SOLUSD",1739431885588,0.063,193.46,193.45,41.19084279]
["bitfinex","SOLUSD",1739431885797,0.063,193.46,193.45,54.60269132]
["bitfinex","SOLUSD",1739431886685,0.063,193.46,193.45,41.19084279]
["bitfinex","SOLUSD",1739431887403,0.063,193.46,193.45,54.60269132]
["bitfinex","SOLUSD",1739431896219,0.063,193.46,193.45,41.19084279]
["bitfinex","SOLUSD",1739431896399,0.063,193.46,193.45,16.02164279]
["bitfinex","SOLUSD",1739431896819,0.063,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431897211,0.18849,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431898008,0.063,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431898811,0.063,193.46,193.44,16.08464279]
["bitfinex","SOLUSD",1739431899321,0.063,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431901200,0.18849,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431901613,0.063,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431902395,0.18849,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431904704,16.27262279,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739431907914,134.47262279,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739431909741,128.71691346,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739431910602,118.32549,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739431910808,0.063,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431911517,0.063,193.46,193.44,10.32893346]
["bitfinex","SOLUSD",1739431912043,0.063,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431912727,0.18849,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739431913025,10.51691346,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739431913703,36.29216393,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739431914114,154.49216393,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739431916930,36.29216393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431917234,49.70401246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431917434,50.70401246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431918339,49.70401246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431919224,50.70401246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431920237,36.41765393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431920442,36.44765393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431920740,36.57314393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431920933,138.60647,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431921236,118.23,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431921813,0.03,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431922016,0.03,193.45,193.44,16.04128393]
["bitfinex","SOLUSD",1739431923324,0.03,193.45,193.44,21.21078393]
["bitfinex","SOLUSD",1739431923922,0.0001,193.45,193.44,34.74812246]
["bitfinex","SOLUSD",1739431924129,0.0001,193.45,193.44,35.83343126]
["bitfinex","SOLUSD",1739431924333,0.0001,193.45,193.44,34.74812246]
["bitfinex","SOLUSD",1739431925522,0.0001,193.45,193.44,34.62263246]
["bitfinex","SOLUSD",1739431925931,0.0001,193.45,193.44,21.21078393]
["bitfinex","SOLUSD",1739431926625,0.0001,193.45,193.44,34.62263246]
["bitfinex","SOLUSD",1739431927141,0.0001,193.45,193.44,21.21078393]
["bitfinex","SOLUSD",1739431927321,0.0001,193.45,193.44,34.62263246]
["bitfinex","SOLUSD",1739431933128,0.0001,193.45,193.44,21.21078393]
["bitfinex","SOLUSD",1739431933551,0.0001,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431934455,16.16677393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431934832,0.12559,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431938060,0.0001,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431939541,0.12559,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431940135,0.0001,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431941339,0.0001,193.45,193.44,16.04128393]
["bitfinex","SOLUSD",1739431942458,0.0001,193.45,193.44,21.21078393]
["bitfinex","SOLUSD",1739431942950,0.0001,193.45,193.44,16.04128393]
["bitfinex","SOLUSD",1739431943132,0.0001,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431944151,16.04128393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431944676,0.0001,193.45,193.44,16.04128393]
["bitfinex","SOLUSD",1739431945738,0.0001,193.45,193.44,21.21078393]
["bitfinex","SOLUSD",1739431947448,0.0001,193.45,193.44,34.62263246]
["bitfinex","SOLUSD",1739431947963,0.0431,193.46,193.44,34.62263246]
["bitfinex","SOLUSD",1739431948152,0.0431,193.46,193.45,22.22028393]
["bitfinex","SOLUSD",1739431949050,0.0431,193.46,193.45,27.38948393]
["bitfinex","SOLUSD",1739431952468,0.0431,193.46,193.45,21.21038393]
["bitfinex","SOLUSD",1739431955747,0.0431,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739431959077,16.29216393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431960184,134.49216393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431960873,98.59216393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431961071,118.15511246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431961758,119.15511246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431961960,104.74326393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431962665,119.15511246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431963053,118.15511246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431963769,120.40609246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431964074,118.40609246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431964269,104.99424393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431965970,16.54314393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431966872,16.41765393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431967571,0.12549,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431967756,0.0431,193.46,193.44,16.04128393]
["bitfinex","SOLUSD",1739431968069,0.0431,193.46,193.45,16.04118393]
["bitfinex","SOLUSD",1739431969468,0.0431,193.46,193.44,21.21078393]
["bitfinex","SOLUSD",1739431969666,0.0431,193.46,193.44,16.04128393]
["bitfinex","SOLUSD",1739431969974,0.0431,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739431975265,0.0431,193.46,193.44,16.04128393]
["bitfinex","SOLUSD",1739431975777,0.0431,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739431978759,0.16859,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739431978966,16.04118393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431980181,16.20977393,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739431980563,0.16859,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739431981264,0.0431,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739431982983,16.16667393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431983569,0.12549,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431984190,0.25098,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431984389,134.49216393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431984595,16.29216393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431985182,16.41765393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431988894,16.29216393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431991288,0.25098,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431991788,36.29216393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431992489,36.41765393,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431995885,51.82950246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431996480,50.82950246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739431996683,51.82950246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432001110,49.82950246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432001489,50.82950246,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432001702,46.05819301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432002999,45.05819301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432003187,44.05819301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432003381,30.64634448,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432004018,10.64634448,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432004621,0.37647,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432004793,10.64634448,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432005319,10.52085448,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432008311,23.93270301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432008490,25.93270301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432008987,26.05819301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432010014,25.05819301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432010900,26.05819301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432013418,25.05819301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432013591,26.05819301,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739432015519,26.05819301,193.45,193.34,7.7675]
["bitfinex","SOLUSD",1739432015520,0.25098,193.39,193.34,7.7675]
["bitfinex","SOLUSD",1739432015733,10.39536448,193.35,193.34,7.7675]
["bitfinex","SOLUSD",1739432016028,0.12549,193.35,193.34,7.7675]
["bitfinex","SOLUSD",1739432016193,10.26987448,193.44,193.34,18.03737448]
["bitfinex","SOLUSD",1739432016390,10.26987448,193.44,193.37,10.26987448]
["bitfinex","SOLUSD",1739432016590,0.12549,193.43,193.37,10.26987448]
["bitfinex","SOLUSD",1739432016794,10.52085448,193.43,193.36,10.26987448]
["bitfinex","SOLUSD",1739432017296,10.52085448,193.43,193.36,15.44147448]
["bitfinex","SOLUSD",1739432017798,10.26987448,193.42,193.35,10.26987448]
["bitfinex","SOLUSD",1739432018699,0.25098,193.41,193.35,10.26987448]
["bitfinex","SOLUSD",1739432019599,0.25098,193.41,193.35,16.04478319]
["bitfinex","SOLUSD",1739432020001,0.25098,193.41,193.35,21.21658319]
["bitfinex","SOLUSD",1739432020201,134.24478319,193.44,193.36,16.04478319]
["bitfinex","SOLUSD",1739432020499,0.25098,193.43,193.37,16.04478319]
["bitfinex","SOLUSD",1739432020708,0.25098,193.43,193.36,16.04478319]
["bitfinex","SOLUSD",1739432021006,0.25098,193.43,193.36,21.21628319]
["bitfinex","SOLUSD",1739432021640,16.29576319,193.43,193.36,16.04478319]
["bitfinex","SOLUSD",1739432021935,0.12549,193.39,193.34,7.7675]
["bitfinex","SOLUSD",1739432022106,0.12549,193.37,193.34,7.7675]
["bitfinex","SOLUSD",1739432022823,16.04478319,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739432023809,0.12549,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739432025001,16.29576319,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739432025941,0.12549,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739432027625,0.25098,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739432027828,16.29576319,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739432031003,0.25098,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739432031208,82.3,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739432031532,118.2,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739432031717,16.04478319,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739432032520,16.29576319,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739432032913,16.04478319,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739432033113,16.29576319,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739432034957,0.25098,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739432035233,0.12549,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739432040625,10.52600688,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739432040820,0.12549,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739432041027,82.3,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739432041623,82.3,193.4,193.34,10.27502688]
["bitfinex","SOLUSD",1739432041820,82.3,193.4,193.35,10.27502688]
["bitfinex","SOLUSD",1739432042236,82.3,193.4,193.36,10.27502688]
["bitfinex","SOLUSD",1739432042436,82.3,193.4,193.35,15.44682688]
["bitfinex","SOLUSD",1739432043225,82.3,193.4,193.36,10.27502688]
["bitfinex","SOLUSD",1739432044148,82.3,193.4,193.36,15.44662688]
["bitfinex","SOLUSD",1739432044331,82.3,193.4,193.39,10.27502688]
["bitfinex","SOLUSD",1739432044539,0.03,193.44,193.39,10.27502688]
["bitfinex","SOLUSD",1739432044738,0.03,193.44,193.42,10.27502688]
["bitfinex","SOLUSD",1739432045247,0.03,193.44,193.41,10.27502688]
["bitfinex","SOLUSD",1739432046247,0.03,193.44,193.39,10.27502688]
["bitfinex","SOLUSD",1739432046567,0.15549,193.44,193.38,10.27502688]
["bitfinex","SOLUSD",1739432046769,10.43051688,193.44,193.37,17.79152688]
["bitfinex","SOLUSD",1739432047261,0.15549,193.44,193.38,10.27502688]
["bitfinex","SOLUSD",1739432047460,0.15549,193.44,193.39,10.27502688]
["bitfinex","SOLUSD",1739432047664,0.15549,193.44,193.39,15.44582688]
["bitfinex","SOLUSD",1739432047861,0.03,193.44,193.39,15.44582688]
["bitfinex","SOLUSD",1739432048056,0.03,193.44,193.41,10.27502688]
["bitfinex","SOLUSD",1739432048256,0.03,193.44,193.4,10.27502688]
["bitfinex","SOLUSD",1739432049260,0.03,193.44,193.4,15.44542688]
["bitfinex","SOLUSD",1739432049559,0.15549,193.44,193.39,10.27502688]
["bitfinex","SOLUSD",1739432049867,0.15549,193.44,193.38,15.44592688]
["bitfinex","SOLUSD",1739432050365,0.15549,193.44,193.38,10.27502688]
["bitfinex","SOLUSD",1739432050554,0.15549,193.44,193.37,22.96292688]
["bitfinex","SOLUSD",1739432050749,0.15549,193.44,193.38,10.27502688]
["bitfinex","SOLUSD",1739432050931,0.15549,193.44,193.39,10.27502688]
["bitfinex","SOLUSD",1739432051559,0.15549,193.44,193.38,15.44602688]
["bitfinex","SOLUSD",1739432051849,10.40051688,193.42,193.37,7.5165]
["bitfinex","SOLUSD",1739432052153,10.40051688,193.42,193.35,15.50992688]
["bitfinex","SOLUSD",1739432052154,0.12549,193.4,193.35,0.063]
["bitfinex","SOLUSD",1739432052355,92.57502688,193.41,193.35,5.2349]
["bitfinex","SOLUSD",1739432052537,82.3,193.41,193.36,10.27502688]
["bitfinex","SOLUSD",1739432052734,82.3,193.41,193.38,10.27502688]
["bitfinex","SOLUSD",1739432053237,82.3,193.41,193.38,15.44612688]
["bitfinex","SOLUSD",1739432053442,82.3,193.41,193.38,5.1711]
["bitfinex","SOLUSD",1739432053860,82.3,193.41,193.38,15.44612688]
["bitfinex","SOLUSD",1739432054049,0.03,193.44,193.4,16.64722688]
["bitfinex","SOLUSD",1739432054251,0.03,193.44,193.41,10.27502688]
["bitfinex","SOLUSD",1739432054456,0.03,193.44,193.42,10.27502688]
["bitfinex","SOLUSD",1739432055276,0.03,193.44,193.41,10.27502688]
["bitfinex","SOLUSD",1739432055972,0.03,193.44,193.42,10.27502688]
["bitfinex","SOLUSD",1739432056271,0.03,193.44,193.43,10.27502688]
["bitfinex","SOLUSD",1739432056683,0.03,193.44,193.42,10.27502688]
["bitfinex","SOLUSD",1739432057044,0.03,193.44,193.42,15.44502688]
["bitfinex","SOLUSD",1739432059079,0.03,193.44,193.41,10.27502688]
["bitfinex","SOLUSD",1739432059380,0.03,193.44,193.42,10.27502688]
["bitfinex","SOLUSD",1739432059582,0.03,193.44,193.43,10.27502688]
["bitfinex","SOLUSD",1739432060152,0.03,193.44,193.42,15.44502688]
["bitfinex","SOLUSD",1739432060480,0.03,193.44,193.42,5.17]
["bitfinex","SOLUSD",1739432060771,0.03,193.44,193.41,10.27502688]
["bitfinex","SOLUSD",1739432061345,0.03,193.44,193.41,15.44522688]
["bitfinex","SOLUSD",1739432062273,0.03,193.44,193.41,15.50822688]
["bitfinex","SOLUSD",1739432062993,0.03,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432063296,0.15549,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432063877,10.43051688,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432065787,0.15549,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432066982,10.43051688,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432067281,0.15549,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432068680,0.12549,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739432068876,0.12549,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739432070188,0.03,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432070361,0.15549,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432074585,0.12549,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739432075274,10.30502688,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432075478,0.03,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432075789,0.15549,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432076883,10.43051688,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432077191,0.03,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432077486,0.15549,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432078793,0.03,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432079295,0.15549,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432081377,10.43051688,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739432081587,0.12549,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739432081784,0.12549,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739432082364,92.95149688,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739432083595,10.65149688,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739432083767,25.06334541,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739432084972,66.16345293,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739432085487,66.16345293,193.42,193.35,0.063]
["bitfinex","SOLUSD",1739432085488,20.25098,193.38,193.35,0.063]
["bitfinex","SOLUSD",1739432085676,10.40051688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432086175,10.27502688,193.38,193.35,0.063]
["bitfinex","SOLUSD",1739432086372,0.12549,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739432087471,10.40051688,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739432092572,10.27502688,193.38,193.35,0.063]
["bitfinex","SOLUSD",1739432092871,0.12549,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739432093281,10.40051688,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739432093481,0.12549,193.38,193.35,0.063]
["bitfinex","SOLUSD",1739432093785,10.40051688,193.38,193.35,0.063]
["bitfinex","SOLUSD",1739432093984,0.12549,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432100478,118.2,193.4,193.35,10.33802688]
["bitfinex","SOLUSD",1739432100676,82.33,193.41,193.37,10.27502688]
["bitfinex","SOLUSD",1739432101295,82.33,193.41,193.36,10.27502688]
["bitfinex","SOLUSD",1739432101475,82.33,193.41,193.35,10.33802688]
["bitfinex","SOLUSD",1739432101673,10.27502688,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739432101977,10.40051688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432102506,10.52600688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432103884,128.72600688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432106407,128.85149688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432106617,10.65149688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432106782,25.06334541,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432106981,24.06334541,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432107196,10.65149688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432108300,25.06334541,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432108490,11.65149688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432108800,10.65149688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432110046,11.65149688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432110185,10.65149688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432112876,0.12549,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432113077,0.03,193.41,193.35,0.063]
["bitfinex","SOLUSD",1739432113078,10.27502688,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739432113296,10.30502688,193.41,193.35,0.063]
["bitfinex","SOLUSD",1739432113494,0.03,193.41,193.35,16.39702688]
["bitfinex","SOLUSD",1739432113681,0.03,193.41,193.36,10.27502688]
["bitfinex","SOLUSD",1739432113901,0.03,193.41,193.37,10.27502688]
["bitfinex","SOLUSD",1739432114107,0.03,193.41,193.38,10.27502688]
["bitfinex","SOLUSD",1739432114538,0.03,193.41,193.39,5.1708]
["bitfinex","SOLUSD",1739432115607,0.15549,193.41,193.37,5.1714]
["bitfinex","SOLUSD",1739432115813,0.03,193.41,193.37,5.1714]
["bitfinex","SOLUSD",1739432116031,0.03,193.41,193.37,15.44642688]
["bitfinex","SOLUSD",1739432116838,0.03,193.41,193.37,5.1714]
["bitfinex","SOLUSD",1739432117128,0.03,193.41,193.38,10.27502688]
["bitfinex","SOLUSD",1739432117337,0.03,193.41,193.39,10.27502688]
["bitfinex","SOLUSD",1739432117911,0.03,193.41,193.38,10.27502688]
["bitfinex","SOLUSD",1739432118114,0.03,193.41,193.39,5.1708]
["bitfinex","SOLUSD",1739432119843,0.03,193.41,193.37,26.34034853]
["bitfinex","SOLUSD",1739432120140,0.03,193.44,193.4,25.31597541]
["bitfinex","SOLUSD",1739432120340,0.03,193.44,193.43,6.3074]
["bitfinex","SOLUSD",1739432121533,0.12549,193.41,193.35,0.063]
["bitfinex","SOLUSD",1739432121732,10.27502688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432122316,10.27502688,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739432122628,10.27502688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432123016,10.40051688,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432123654,16.3075596,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432124120,16.0565796,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739432124718,16.0565796,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432125823,16.0565796,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739432126028,0.12549,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739432126029,16.0565796,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432126751,16.1820696,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432131358,16.3075596,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432133961,0.25098,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432134125,16.3075596,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432135058,16.4330496,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432135563,16.3075596,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432136730,16.4330496,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739432139554,29.84489813,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739432142556,20.0,193.33,193.25,6.09]
["bitfinex","SOLUSD",1739432142742,16.0565796,193.26,193.25,6.09]
["bitfinex","SOLUSD",1739432143338,16.1820696,193.26,193.25,6.09]
["bitfinex","SOLUSD",1739432143539,16.1820696,193.26,193.24,1.6728]
["bitfinex","SOLUSD",1739432143755,10.41009597,193.26,193.24,1.6728]
["bitfinex","SOLUSD",1739432144135,10.28460597,193.26,193.24,1.6728]
["bitfinex","SOLUSD",1739432144349,10.28460597,193.28,193.24,1.6728]
["bitfinex","SOLUSD",1739432144637,0.12549,193.27,193.24,1.6728]
["bitfinex","SOLUSD",1739432145243,10.28460597,193.3,193.24,6.8476]
["bitfinex","SOLUSD",1739432145838,10.28460597,193.29,193.24,6.8476]
["bitfinex","SOLUSD",1739432146040,10.28460597,193.3,193.24,6.8476]
["bitfinex","SOLUSD",1739432146849,10.28460597,193.29,193.24,6.8476]
["bitfinex","SOLUSD",1739432147155,0.12549,193.31,193.25,10.28460597]
["bitfinex","SOLUSD",1739432147338,92.58460597,193.33,193.26,5.1743]
["bitfinex","SOLUSD",1739432147538,0.12549,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739432147760,10.41009597,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739432149265,10.28460597,193.31,193.25,5.1746]
["bitfinex","SOLUSD",1739432152642,10.28460597,193.3,193.25,5.1746]
["bitfinex","SOLUSD",1739432153061,10.28460597,193.31,193.25,5.1746]
["bitfinex","SOLUSD",1739432153252,10.41009597,193.32,193.25,15.45920597]
["bitfinex","SOLUSD",1739432154138,10.28460597,193.31,193.25,5.1746]
["bitfinex","SOLUSD",1739432157065,10.28460597,193.31,193.25,5.2046]
["bitfinex","SOLUSD",1739432157261,10.28460597,193.3,193.25,5.2046]
["bitfinex","SOLUSD",1739432157464,10.28460597,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739432157646,10.28460597,193.27,193.25,0.03]
["bitfinex","SOLUSD",1739432158662,10.28460597,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739432159371,10.53558597,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739432160840,10.53558597,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739432160841,0.25098,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739432161044,20.37647,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739432161264,30.66107597,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739432161465,30.66107597,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739432161466,71.79949985,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739432161670,10.41009597,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739432161882,10.66107597,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739432162048,24.0729245,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739432162369,10.66107597,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739432162674,0.12549,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739432162966,10.28460597,193.21,193.14,10.34760597]
["bitfinex","SOLUSD",1739432163164,7.0471,193.3,193.16,8.0474]
["bitfinex","SOLUSD",1739432163165,10.28460597,193.22,193.16,8.0474]
["bitfinex","SOLUSD",1739432163664,16.07131819,193.25,193.18,16.07131819]
["bitfinex","SOLUSD",1739432163867,0.37647,193.28,193.24,16.07131819]
["bitfinex","SOLUSD",1739432164164,16.07131819,193.32,193.25,24.11341819]
["bitfinex","SOLUSD",1739432164371,0.063,193.33,193.26,16.07131819]
["bitfinex","SOLUSD",1739432164668,16.13431819,193.33,193.26,16.07131819]
["bitfinex","SOLUSD",1739432164972,0.063,193.33,193.26,16.07131819]
["bitfinex","SOLUSD",1739432165167,7.96547507,193.3,193.26,16.07131819]
["bitfinex","SOLUSD",1739432165365,7.96547507,193.3,193.28,16.07131819]
["bitfinex","SOLUSD",1739432165571,7.96547507,193.3,193.29,16.07131819]
["bitfinex","SOLUSD",1739432165956,7.96547507,193.3,193.27,21.24531819]
["bitfinex","SOLUSD",1739432166160,7.96547507,193.3,193.25,29.28781819]
["bitfinex","SOLUSD",1739432166356,7.96547507,193.3,193.25,13.2165]
["bitfinex","SOLUSD",1739432166563,24.03679326,193.3,193.25,8.0421]
["bitfinex","SOLUSD",1739432167462,24.03679326,193.3,193.24,5.1748]
["bitfinex","SOLUSD",1739432167463,0.12549,193.28,193.2,7.7679]
["bitfinex","SOLUSD",1739432167666,16.07131819,193.24,193.2,12.9438]
["bitfinex","SOLUSD",1739432167871,16.07131819,193.23,193.2,12.9438]
["bitfinex","SOLUSD",1739432168069,16.07131819,193.23,193.2,7.7679]
["bitfinex","SOLUSD",1739432168462,16.07131819,193.22,193.2,7.7679]
["bitfinex","SOLUSD",1739432168663,16.07131819,193.22,193.2,6.1928]
["bitfinex","SOLUSD",1739432168865,16.07131819,193.21,193.2,6.1928]
["bitfinex","SOLUSD",1739432169677,16.07131819,193.22,193.2,6.1928]
["bitfinex","SOLUSD",1739432169884,16.07131819,193.25,193.2,6.1928]
["bitfinex","SOLUSD",1739432170255,16.13431819,193.3,193.22,16.07131819]
["bitfinex","SOLUSD",1739432170461,0.063,193.3,193.25,16.07131819]
["bitfinex","SOLUSD",1739432170671,0.063,193.3,193.26,16.07131819]
["bitfinex","SOLUSD",1739432170868,0.063,193.3,193.28,16.07131819]
["bitfinex","SOLUSD",1739432171086,0.063,193.3,193.29,16.07131819]
["bitfinex","SOLUSD",1739432171481,0.063,193.3,193.29,22.34521819]
["bitfinex","SOLUSD",1739432171852,0.063,193.3,193.29,27.51871819]
["bitfinex","SOLUSD",1739432172255,0.063,193.3,193.29,6.2739]
["bitfinex","SOLUSD",1739432177083,0.063,193.3,193.29,27.51871819]
["bitfinex","SOLUSD",1739432177600,0.063,193.3,193.29,6.2739]
["bitfinex","SOLUSD",1739432179175,0.063,193.3,193.29,11.4474]
["bitfinex","SOLUSD",1739432180888,0.063,193.3,193.29,6.2739]
["bitfinex","SOLUSD",1739432183671,0.063,193.3,193.29,11.4474]
["bitfinex","SOLUSD",1739432184177,0.063,193.3,193.29,6.2739]
["bitfinex","SOLUSD",1739432185191,0.063,193.3,193.25,21.24571819]
["bitfinex","SOLUSD",1739432185388,0.063,193.3,193.24,29.43331819]
["bitfinex","SOLUSD",1739432186492,0.063,193.3,193.26,21.24561819]
["bitfinex","SOLUSD",1739432186793,0.063,193.3,193.27,16.07131819]
["bitfinex","SOLUSD",1739432188095,16.07131819,193.29,193.2,21.24721819]
["bitfinex","SOLUSD",1739432189298,16.07131819,193.29,193.22,16.07131819]
["bitfinex","SOLUSD",1739432189480,0.063,193.3,193.23,21.24641819]
["bitfinex","SOLUSD",1739432189683,16.13431819,193.3,193.23,16.07131819]
["bitfinex","SOLUSD",1739432189981,16.07131819,193.29,193.22,16.07131819]
["bitfinex","SOLUSD",1739432190311,16.13431819,193.3,193.23,16.07131819]
["bitfinex","SOLUSD",1739432190982,0.063,193.3,193.26,16.07131819]
["bitfinex","SOLUSD",1739432191182,0.063,193.3,193.28,16.07131819]
["bitfinex","SOLUSD",1739432191607,0.063,193.3,193.26,16.07131819]
["bitfinex","SOLUSD",1739432191809,0.063,193.3,193.25,16.07131819]
["bitfinex","SOLUSD",1739432192019,0.063,193.3,193.24,16.07131819]
["bitfinex","SOLUSD",1739432192324,16.07131819,193.29,193.21,16.07131819]
["bitfinex","SOLUSD",1739432192634,16.07131819,193.26,193.19,24.26661819]
["bitfinex","SOLUSD",1739432192824,16.07131819,193.24,193.19,0.03]
["bitfinex","SOLUSD",1739432192980,16.07131819,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739432193389,16.07131819,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739432193613,16.07131819,193.21,193.19,0.03]
["bitfinex","SOLUSD",1739432194395,16.07131819,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739432194719,16.19680819,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739432195719,16.07131819,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739432196525,134.27131819,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739432196823,118.2,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739432197014,134.27131819,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739432197610,16.07131819,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739432198125,134.27131819,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739432198304,16.07131819,193.25,193.19,0.03]
["bitfinex","SOLUSD",1739432199022,134.27131819,193.27,193.2,16.07131819]
["bitfinex","SOLUSD",1739432199191,16.07131819,193.28,193.21,16.07131819]
["bitfinex","SOLUSD",1739432199392,24.03679326,193.29,193.22,16.07131819]
["bitfinex","SOLUSD",1739432199594,24.03679326,193.29,193.22,21.24641819]
["bitfinex","SOLUSD",1739432200092,7.96547507,193.29,193.23,16.07131819]
["bitfinex","SOLUSD",1739432200723,7.96547507,193.29,193.23,21.24631819]
["bitfinex","SOLUSD",1739432201021,0.063,193.3,193.25,16.07131819]
["bitfinex","SOLUSD",1739432201790,0.063,193.3,193.26,16.07131819]
["bitfinex","SOLUSD",1739432202016,0.063,193.3,193.28,16.07131819]
["bitfinex","SOLUSD",1739432202424,0.063,193.3,193.27,16.07131819]
["bitfinex","SOLUSD",1739432202606,0.063,193.3,193.28,16.07131819]
["bitfinex","SOLUSD",1739432202790,0.063,193.3,193.29,22.29441819]
["bitfinex","SOLUSD",1739432203623,0.063,193.3,193.29,31.90753963]
["bitfinex","SOLUSD",1739432203811,0.063,193.3,193.29,6.2231]
["bitfinex","SOLUSD",1739432205524,0.063,193.3,193.26,30.85873963]
["bitfinex","SOLUSD",1739432206820,0.063,193.3,193.26,25.68443963]
["bitfinex","SOLUSD",1739432207029,0.063,193.3,193.25,25.68443963]
["bitfinex","SOLUSD",1739432208026,0.063,193.3,193.29,25.68443963]
["bitfinex","SOLUSD",1739432208898,0.063,193.3,193.29,30.85793963]
["bitfinex","SOLUSD",1739432209498,0.063,193.3,193.29,44.26978816]
["bitfinex","SOLUSD",1739432217007,0.063,193.3,193.29,45.26978816]
["bitfinex","SOLUSD",1739432217211,0.063,193.3,193.29,46.26978816]
["bitfinex","SOLUSD",1739432217418,0.0001,193.3,193.29,152.87971779]
["bitfinex","SOLUSD",1739432218128,0.0001,193.3,193.29,127.19527816]
["bitfinex","SOLUSD",1739432218323,0.0001,193.3,193.29,125.06978816]
["bitfinex","SOLUSD",1739432219140,0.0001,193.3,193.28,25.68443963]
["bitfinex","SOLUSD",1739432219327,0.0001,193.3,193.29,25.68443963]
["bitfinex","SOLUSD",1739432220221,0.0001,193.3,193.28,25.68443963]
["bitfinex","SOLUSD",1739432220424,0.0001,193.3,193.28,30.85813963]
["bitfinex","SOLUSD",1739432220607,0.0001,193.3,193.29,25.68443963]
["bitfinex","SOLUSD",1739432220811,0.0001,193.3,193.29,41.09628816]
["bitfinex","SOLUSD",1739432221839,0.0001,193.3,193.29,152.87971779]
["bitfinex","SOLUSD",1739432222345,0.03,193.41,193.35,1.0]
["bitfinex","SOLUSD",1739432222509,0.03,193.41,193.4,25.68443963]
["bitfinex","SOLUSD",1739432222711,0.03,193.41,193.39,25.68443963]
["bitfinex","SOLUSD",1739432223612,0.03,193.41,193.39,16.03666833]
["bitfinex","SOLUSD",1739432224044,0.03,193.41,193.36,16.03666833]
["bitfinex","SOLUSD",1739432224225,0.03,193.41,193.35,16.03666833]
["bitfinex","SOLUSD",1739432224421,16.06666833,193.41,193.34,16.03666833]
["bitfinex","SOLUSD",1739432224910,0.03,193.41,193.35,16.03666833]
["bitfinex","SOLUSD",1739432226109,16.06666833,193.41,193.34,16.03666833]
["bitfinex","SOLUSD",1739432226550,16.06666833,193.41,193.33,22.83036833]
["bitfinex","SOLUSD",1739432227047,16.06666833,193.41,193.33,16.03666833]
["bitfinex","SOLUSD",1739432227242,16.03666833,193.37,193.3,16.03666833]
["bitfinex","SOLUSD",1739432227549,16.03666833,193.35,193.28,16.03666833]
["bitfinex","SOLUSD",1739432227731,16.03666833,193.33,193.26,21.21076833]
["bitfinex","SOLUSD",1739432227932,16.03666833,193.34,193.27,16.03666833]
["bitfinex","SOLUSD",1739432228531,16.16215833,193.36,193.29,16.03666833]
["bitfinex","SOLUSD",1739432228736,1.6164,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739432229921,17.65306833,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739432230750,16.03666833,193.39,193.33,0.03]
["bitfinex","SOLUSD",1739432230920,7.96547507,193.42,193.37,16.03666833]
["bitfinex","SOLUSD",1739432231126,7.96547507,193.42,193.39,16.03666833]
["bitfinex","SOLUSD",1739432231322,7.96547507,193.42,193.4,16.03666833]
["bitfinex","SOLUSD",1739432231721,7.96547507,193.42,193.4,21.20726833]
["bitfinex","SOLUSD",1739432232029,0.03,193.44,193.4,21.20726833]
["bitfinex","SOLUSD",1739432232226,0.03,193.44,193.4,34.61911686]
["bitfinex","SOLUSD",1739432232427,0.03,193.44,193.4,53.74124856]
["bitfinex","SOLUSD",1739432232729,0.03,193.44,193.4,51.65578519]
["bitfinex","SOLUSD",1739432233422,0.03,193.44,193.4,53.86668497]
["bitfinex","SOLUSD",1739432233656,0.03,193.44,193.43,22.12549]
["bitfinex","SOLUSD",1739432233829,0.03,193.44,193.43,39.78545833]
["bitfinex","SOLUSD",1739432234431,0.03,193.44,193.43,53.19730686]
["bitfinex","SOLUSD",1739432234842,0.03,193.44,193.43,58.36710686]
["bitfinex","SOLUSD",1739432235031,0.03,193.44,193.43,56.24161686]
["bitfinex","SOLUSD",1739432235351,0.03,193.44,193.43,59.4523809]
["bitfinex","SOLUSD",1739432235743,0.03,193.44,193.43,56.36710686]
["bitfinex","SOLUSD",1739432235940,0.03,193.44,193.43,58.36710686]
["bitfinex","SOLUSD",1739432236138,0.03,193.44,193.43,57.36710686]
["bitfinex","SOLUSD",1739432236345,0.03,193.44,193.43,56.24161686]
["bitfinex","SOLUSD",1739432236536,0.03,193.44,193.43,54.61831686]
["bitfinex","SOLUSD",1739432237433,0.03,193.44,193.43,55.70361003]
["bitfinex","SOLUSD",1739432237632,0.03,193.44,193.43,54.61831686]
["bitfinex","SOLUSD",1739432238429,0.033,193.47,193.46,20.0]
["bitfinex","SOLUSD",1739432238625,0.033,193.47,193.46,49.44851686]
["bitfinex","SOLUSD",1739432239655,0.033,193.47,193.46,54.61751686]
["bitfinex","SOLUSD",1739432241653,0.033,193.47,193.46,41.20566833]
["bitfinex","SOLUSD",1739432242652,0.033,193.47,193.43,5.1998]
["bitfinex","SOLUSD",1739432242953,0.033,193.47,193.43,29.47851686]
["bitfinex","SOLUSD",1739432243253,0.033,193.47,193.44,16.03666833]
["bitfinex","SOLUSD",1739432244267,0.033,193.47,193.46,20.0]
["bitfinex","SOLUSD",1739432244444,0.033,193.47,193.46,49.44851686]
["bitfinex","SOLUSD",1739432245453,0.033,193.47,193.46,54.74300686]
["bitfinex","SOLUSD",1739432247660,0.033,193.47,193.46,64.3354919]
["bitfinex","SOLUSD",1739432248961,0.033,193.47,193.46,64.4609819]
["bitfinex","SOLUSD",1739432249152,0.033,193.47,193.46,66.4609819]
["bitfinex","SOLUSD",1739432250648,0.033,193.47,193.46,68.53693301]
["bitfinex","SOLUSD",1739432250957,0.033,193.47,193.46,67.53693301]
["bitfinex","SOLUSD",1739432251542,0.033,193.47,193.46,65.4609819]
["bitfinex","SOLUSD",1739432252158,0.033,193.47,193.46,66.4609819]
["bitfinex","SOLUSD",1739432252867,0.033,193.47,193.46,68.52373591]
["bitfinex","SOLUSD",1739432254665,0.033,193.47,193.46,67.64922591]
["bitfinex","SOLUSD",1739432255169,0.033,193.47,193.46,66.52373591]
["bitfinex","SOLUSD",1739432255364,0.033,193.47,193.46,64.4609819]
["bitfinex","SOLUSD",1739432255745,0.033,193.47,193.46,44.2100019]
["bitfinex","SOLUSD",1739432257762,0.033,193.47,193.46,5.169]
["bitfinex","SOLUSD",1739432258162,0.033,193.47,193.45,30.79835337]
["bitfinex","SOLUSD",1739432258570,0.033,193.47,193.44,30.79855337]
["bitfinex","SOLUSD",1739432258751,0.033,193.47,193.43,25.65915337]
["bitfinex","SOLUSD",1739432258955,0.033,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739432261263,0.033,193.47,193.43,25.65915337]
["bitfinex","SOLUSD",1739432262475,0.033,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739432262870,25.62915337,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739432263072,25.62915337,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739432263381,20.0,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739432263876,45.62915337,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739432267273,25.62915337,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739432267780,0.033,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739432268077,0.033,193.47,193.43,16.06705912]
["bitfinex","SOLUSD",1739432268974,0.033,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739432269280,16.03705912,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739432269660,16.03705912,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739432272490,36.03705912,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739432272688,16.03705912,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739432272890,0.033,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739432273090,0.033,193.47,193.43,16.06705912]
["bitfinex","SOLUSD",1739432273487,0.033,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739432273797,16.07005912,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739432274572,16.03705912,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739432274902,0.033,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739432274903,216.53705912,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739432275894,216.66254912,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739432277005,20.0,193.41,193.33,13.44184853]
["bitfinex","SOLUSD",1739432277205,16.03705912,193.39,193.33,13.44184853]
["bitfinex","SOLUSD",1739432277714,16.03705912,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739432278888,17.61735912,193.41,193.34,16.03705912]
["bitfinex","SOLUSD",1739432279300,16.03705912,193.39,193.33,0.03]
["bitfinex","SOLUSD",1739432279908,16.16254912,193.4,193.33,16.06705912]
["bitfinex","SOLUSD",1739432280115,17.61735912,193.41,193.34,16.03705912]
["bitfinex","SOLUSD",1739432280285,1.5803,193.41,193.34,16.03705912]
["bitfinex","SOLUSD",1739432280484,0.12549,193.42,193.36,16.03705912]
["bitfinex","SOLUSD",1739432280911,16.16254912,193.42,193.35,16.03705912]
["bitfinex","SOLUSD",1739432281112,7.99847507,193.47,193.4,16.03705912]
["bitfinex","SOLUSD",1739432281319,16.03705912,193.46,193.4,16.03705912]
["bitfinex","SOLUSD",1739432281620,16.03705912,193.44,193.37,16.03705912]
["bitfinex","SOLUSD",1739432282095,200.5,193.46,193.4,16.03705912]
["bitfinex","SOLUSD",1739432283221,0.033,193.47,193.42,16.03705912]
["bitfinex","SOLUSD",1739432283395,0.033,193.47,193.41,16.03705912]
["bitfinex","SOLUSD",1739432284106,0.033,193.47,193.45,16.03705912]
["bitfinex","SOLUSD",1739432284415,0.033,193.47,193.46,16.03705912]
["bitfinex","SOLUSD",1739432285185,0.033,193.47,193.46,21.20605912]
["bitfinex","SOLUSD",1739432285385,0.033,193.47,193.46,34.61790765]
["bitfinex","SOLUSD",1739432285820,0.033,193.47,193.45,16.03705912]
["bitfinex","SOLUSD",1739432286018,0.033,193.47,193.44,16.03705912]
["bitfinex","SOLUSD",1739432286227,0.033,193.47,193.46,16.03705912]
["bitfinex","SOLUSD",1739432287020,0.033,193.47,193.46,29.57439765]
["bitfinex","SOLUSD",1739432287223,0.033,193.47,193.46,34.74339765]
["bitfinex","SOLUSD",1739432287715,0.033,193.47,193.46,16.03705912]
["bitfinex","SOLUSD",1739432287915,0.033,193.47,193.44,16.03705912]
["bitfinex","SOLUSD",1739432288817,0.033,193.47,193.46,16.03705912]
["bitfinex","SOLUSD",1739432289921,0.033,193.47,193.45,5.169]
["bitfinex","SOLUSD",1739432289922,0.033,193.47,193.45,21.20605912]
["bitfinex","SOLUSD",1739432290517,0.033,193.47,193.46,16.03705912]
["bitfinex","SOLUSD",1739432290694,0.033,193.47,193.43,16.03705912]
["bitfinex","SOLUSD",1739432290893,0.033,193.47,193.43,21.20685912]
["bitfinex","SOLUSD",1739432291725,0.033,193.47,193.45,16.03705912]
["bitfinex","SOLUSD",1739432292928,0.033,193.47,193.45,21.20625912]
["bitfinex","SOLUSD",1739432293410,0.033,193.47,193.46,16.03705912]
["bitfinex","SOLUSD",1739432294503,0.033,193.47,193.45,16.03705912]
["bitfinex","SOLUSD",1739432294998,0.033,193.47,193.45,13.41184853]
["bitfinex","SOLUSD",1739432295501,0.033,193.47,193.45,29.44890765]
["bitfinex","SOLUSD",1739432295825,0.033,193.47,193.45,16.03705912]
["bitfinex","SOLUSD",1739432296035,0.033,193.47,193.42,16.03705912]
["bitfinex","SOLUSD",1739432296196,0.033,193.47,193.41,21.20735912]
["bitfinex","SOLUSD",1739432296402,0.033,193.47,193.41,16.03705912]
["bitfinex","SOLUSD",1739432297202,0.033,193.47,193.42,16.03705912]
["bitfinex","SOLUSD",1739432298835,0.033,193.47,193.41,16.03705912]
["bitfinex","SOLUSD",1739432299007,0.033,193.47,193.46,16.03705912]
["bitfinex","SOLUSD",1739432300628,0.033,193.47,193.46,21.20605912]
["bitfinex","SOLUSD",1739432301413,0.033,193.47,193.46,34.74339765]
["bitfinex","SOLUSD",1739432301827,0.063,193.49,193.48,0.37647]
["bitfinex","SOLUSD",1739432302154,0.063,193.5,193.48,33.15904945]
["bitfinex","SOLUSD",1739432302450,0.063,193.5,193.49,29.69988765]
["bitfinex","SOLUSD",1739432302746,0.063,193.5,193.49,34.86808765]
["bitfinex","SOLUSD",1739432302913,0.063,193.5,193.49,34.74259765]
["bitfinex","SOLUSD",1739432303528,0.063,193.5,193.48,16.03705912]
["bitfinex","SOLUSD",1739432304052,0.063,193.5,193.49,16.03705912]
["bitfinex","SOLUSD",1739432305056,0.063,193.5,193.49,21.20525912]
["bitfinex","SOLUSD",1739432305819,0.063,193.5,193.47,13.41184853]
["bitfinex","SOLUSD",1739432305820,0.063,193.5,193.48,29.44890765]
["bitfinex","SOLUSD",1739432306019,0.063,193.5,193.49,16.03705912]
["bitfinex","SOLUSD",1739432306923,0.063,193.5,193.49,21.20525912]
["bitfinex","SOLUSD",1739432307537,0.063,193.5,193.49,34.74259765]
["bitfinex","SOLUSD",1739432308453,0.063,193.5,193.49,16.03705912]
["bitfinex","SOLUSD",1739432308621,0.063,193.5,193.46,21.20605912]
["bitfinex","SOLUSD",1739432308948,0.063,193.5,193.46,21.20585912]
["bitfinex","SOLUSD",1739432309134,0.063,193.5,193.46,5.1688]
["bitfinex","SOLUSD",1739432309457,0.063,193.5,193.45,16.03705912]
["bitfinex","SOLUSD",1739432309759,0.063,193.5,193.45,21.20615912]
["bitfinex","SOLUSD",1739432310428,0.063,193.5,193.47,16.03705912]
["bitfinex","SOLUSD",1739432312230,0.063,193.5,193.46,21.20605912]
["bitfinex","SOLUSD",1739432312429,0.063,193.5,193.47,16.03705912]
["bitfinex","SOLUSD",1739432312729,0.063,193.5,193.48,16.03705912]
["bitfinex","SOLUSD",1739432313338,0.063,193.5,193.47,21.20565912]
["bitfinex","SOLUSD",1739432314353,0.063,193.5,193.46,16.03705912]
["bitfinex","SOLUSD",1739432314662,0.063,193.5,193.45,16.03705912]
["bitfinex","SOLUSD",1739432315228,0.063,193.5,193.44,29.44890765]
["bitfinex","SOLUSD",1739432315627,0.063,193.5,193.44,16.03705912]
["bitfinex","SOLUSD",1739432317154,0.063,193.5,193.45,16.03705912]
["bitfinex","SOLUSD",1739432318741,0.063,193.5,193.44,16.03705912]
["bitfinex","SOLUSD",1739432319259,0.063,193.5,193.45,16.03705912]
["bitfinex","SOLUSD",1739432322837,0.063,193.5,193.45,16.10005912]
["bitfinex","SOLUSD",1739432323542,98.33705912,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739432323747,16.03705912,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739432324068,16.03705912,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739432324370,82.3,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739432326244,98.33705912,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739432327267,82.3,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739432329279,0.063,193.5,193.46,16.03705912]
["bitfinex","SOLUSD",1739432329579,0.063,193.5,193.49,16.03705912]
["bitfinex","SOLUSD",1739432329747,0.063,193.5,193.46,16.03705912]
["bitfinex","SOLUSD",1739432330854,0.063,193.5,193.45,0.063]
["bitfinex","SOLUSD",1739432331050,16.03705912,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739432331950,16.03705912,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739432332458,16.03705912,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739432332944,24.06553419,193.5,193.45,0.063]
["bitfinex","SOLUSD",1739432333371,8.02847507,193.5,193.45,0.063]
["bitfinex","SOLUSD",1739432334641,0.063,193.5,193.45,0.063]
["bitfinex","SOLUSD",1739432334840,0.03,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739432335075,0.03,193.49,193.46,16.03705912]
["bitfinex","SOLUSD",1739432335869,0.03,193.49,193.45,16.10005912]
["bitfinex","SOLUSD",1739432336464,0.03,193.49,193.46,16.03705912]
["bitfinex","SOLUSD",1739432337169,0.03,193.49,193.47,16.03705912]
["bitfinex","SOLUSD",1739432337647,0.03,193.49,193.48,13.41184853]
["bitfinex","SOLUSD",1739432337849,0.03,193.49,193.48,29.44890765]
["bitfinex","SOLUSD",1739432338276,0.03,193.49,193.47,16.03705912]
["bitfinex","SOLUSD",1739432338455,0.03,193.49,193.46,16.03705912]
["bitfinex","SOLUSD",1739432339383,0.03,193.49,193.47,16.03705912]
["bitfinex","SOLUSD",1739432340403,0.03,193.49,193.48,29.44890765]
["bitfinex","SOLUSD",1739432340587,0.03,193.49,193.48,29.57439765]
["bitfinex","SOLUSD",1739432341504,0.03,193.49,193.48,29.44890765]
["bitfinex","SOLUSD",1739432341803,0.03,193.49,193.46,22.73105912]
["bitfinex","SOLUSD",1739432342173,0.03,193.49,193.48,29.44890765]
["bitfinex","SOLUSD",1739432342583,0.03,193.49,193.48,13.41184853]
["bitfinex","SOLUSD",1739432343584,0.03,193.49,193.47,16.03705912]
["bitfinex","SOLUSD",1739432343787,0.03,193.49,193.46,16.03705912]
["bitfinex","SOLUSD",1739432344279,0.03,193.49,193.47,16.03705912]
["bitfinex","SOLUSD",1739432344810,0.03,193.49,193.48,16.03705912]
["bitfinex","SOLUSD",1739432345183,0.03,193.49,193.48,34.61730765]
["bitfinex","SOLUSD",1739432345716,0.03,193.49,193.48,29.44890765]
["bitfinex","SOLUSD",1739432346581,0.03,193.49,193.48,29.51190765]
["bitfinex","SOLUSD",1739432348300,0.03,193.49,193.48,34.80579765]
["bitfinex","SOLUSD",1739432348485,0.063,193.55,193.53,13.53733853]
["bitfinex","SOLUSD",1739432348686,0.063,193.55,193.54,29.57439765]
["bitfinex","SOLUSD",1739432349200,0.063,193.55,193.54,29.69988765]
["bitfinex","SOLUSD",1739432349585,0.063,193.55,193.54,23.90779563]
["bitfinex","SOLUSD",1739432350004,0.063,193.55,193.54,29.07459563]
["bitfinex","SOLUSD",1739432351712,0.063,193.55,193.54,34.83746133]
["bitfinex","SOLUSD",1739432352411,0.063,193.55,193.54,34.71197133]
["bitfinex","SOLUSD",1739432352708,0.063,193.55,193.54,13.41184853]
["bitfinex","SOLUSD",1739432352906,0.063,193.55,193.54,34.58648133]
["bitfinex","SOLUSD",1739432353789,0.063,193.55,193.54,29.41968133]
["bitfinex","SOLUSD",1739432354511,0.063,193.55,193.54,34.58648133]
["bitfinex","SOLUSD",1739432355008,0.063,193.55,193.54,29.41968133]
["bitfinex","SOLUSD",1739432355182,0.063,193.55,193.54,29.54517133]
["bitfinex","SOLUSD",1739432355380,0.063,193.55,193.54,34.71197133]
["bitfinex","SOLUSD",1739432356607,0.063,193.55,193.54,29.41968133]
["bitfinex","SOLUSD",1739432357719,0.063,193.55,193.54,29.79615133]
["bitfinex","SOLUSD",1739432359018,0.063,193.55,193.54,34.96295133]
["bitfinex","SOLUSD",1739432362289,0.063,193.55,193.54,36.04755832]
["bitfinex","SOLUSD",1739432363011,0.063,193.55,193.54,34.96295133]
["bitfinex","SOLUSD",1739432365615,0.063,193.55,193.54,115.76295133]
["bitfinex","SOLUSD",1739432373620,0.063,193.55,193.54,109.99898222]
["bitfinex","SOLUSD",1739432377426,0.063,193.58,193.57,20.12549]
["bitfinex","SOLUSD",1739432377615,0.03,193.61,193.6,20.12549]
["bitfinex","SOLUSD",1739432377810,0.03,193.61,193.6,33.53733853]
["bitfinex","SOLUSD",1739432378008,0.03,193.61,193.6,43.78120222]
["bitfinex","SOLUSD",1739432379310,0.03,193.61,193.6,85.00763698]
["bitfinex","SOLUSD",1739432380143,82.3,193.72,193.61,18.95331853]
["bitfinex","SOLUSD",1739432380309,1.6664,193.73,193.68,10.24386369]
["bitfinex","SOLUSD",1739432380630,63.75380056,193.75,193.69,10.24386369]
["bitfinex","SOLUSD",1739432381213,63.75380056,193.75,193.7,10.24386369]
["bitfinex","SOLUSD",1739432381413,63.75380056,193.75,193.69,10.24386369]
["bitfinex","SOLUSD",1739432382024,63.75380056,193.75,193.71,10.24386369]
["bitfinex","SOLUSD",1739432382320,63.75380056,193.75,193.7,10.24386369]
["bitfinex","SOLUSD",1739432383040,10.24386369,193.74,193.68,10.24386369]
["bitfinex","SOLUSD",1739432383227,10.24386369,193.73,193.66,10.24386369]
["bitfinex","SOLUSD",1739432383430,10.24386369,193.71,193.64,10.24386369]
["bitfinex","SOLUSD",1739432383632,10.24386369,193.71,193.65,0.12549]
["bitfinex","SOLUSD",1739432383937,10.24386369,193.72,193.65,10.36935369]
["bitfinex","SOLUSD",1739432384141,10.27386369,193.73,193.66,10.24386369]
["bitfinex","SOLUSD",1739432384639,10.24386369,193.72,193.65,10.36935369]
["bitfinex","SOLUSD",1739432384847,10.24386369,193.7,193.63,23.65571222]
["bitfinex","SOLUSD",1739432385140,1.5135,193.71,193.6,10.24386369]
["bitfinex","SOLUSD",1739432385141,10.24386369,193.67,193.6,10.24386369]
["bitfinex","SOLUSD",1739432385345,10.24386369,193.67,193.61,0.12549]
["bitfinex","SOLUSD",1739432385639,10.24386369,193.67,193.61,10.36935369]
["bitfinex","SOLUSD",1739432386029,0.03,193.73,193.66,10.24386369]
["bitfinex","SOLUSD",1739432386213,0.03,193.73,193.67,10.24386369]
["bitfinex","SOLUSD",1739432386414,0.03,193.73,193.68,10.24386369]
["bitfinex","SOLUSD",1739432386712,0.03,193.73,193.67,10.24386369]
["bitfinex","SOLUSD",1739432387216,0.03,193.73,193.68,10.24386369]
["bitfinex","SOLUSD",1739432387411,0.03,193.73,193.7,10.24386369]
["bitfinex","SOLUSD",1739432388020,0.03,193.73,193.69,10.24386369]
["bitfinex","SOLUSD",1739432388647,0.03,193.73,193.68,10.24386369]
["bitfinex","SOLUSD",1739432390851,0.03,193.73,193.66,10.24386369]
["bitfinex","SOLUSD",1739432391048,10.27386369,193.73,193.66,10.24386369]
["bitfinex","SOLUSD",1739432394857,10.24386369,193.7,193.63,10.24386369]
["bitfinex","SOLUSD",1739432395029,202.0455,193.72,193.63,10.24386369]
["bitfinex","SOLUSD",1739432395030,10.24386369,193.69,193.63,0.12549]
["bitfinex","SOLUSD",1739432395625,10.24386369,193.69,193.62,10.24386369]
["bitfinex","SOLUSD",1739432395824,10.24386369,193.68,193.61,10.30686369]
["bitfinex","SOLUSD",1739432396032,10.24386369,193.68,193.62,0.12549]
["bitfinex","SOLUSD",1739432397555,10.24386369,193.7,193.63,10.24386369]
["bitfinex","SOLUSD",1739432397756,10.24386369,193.71,193.64,10.24386369]
["bitfinex","SOLUSD",1739432398850,10.24386369,193.71,193.64,15.40796369]
["bitfinex","SOLUSD",1739432399153,212.28936369,193.72,193.65,10.36935369]
["bitfinex","SOLUSD",1739432399352,202.0455,193.72,193.67,10.24386369]
["bitfinex","SOLUSD",1739432399659,83.8455,193.72,193.67,10.24386369]
["bitfinex","SOLUSD",1739432399959,83.8455,193.72,193.66,10.24386369]
["bitfinex","SOLUSD",1739432400854,94.08936369,193.72,193.66,10.24386369]
["bitfinex","SOLUSD",1739432401552,83.8455,193.72,193.66,10.24386369]
["bitfinex","SOLUSD",1739432401759,83.8455,193.72,193.67,10.24386369]
["bitfinex","SOLUSD",1739432402056,0.03,193.73,193.7,10.36935369]
["bitfinex","SOLUSD",1739432402233,0.03,193.73,193.72,10.24386369]
["bitfinex","SOLUSD",1739432403329,0.03,193.73,193.71,10.36935369]
["bitfinex","SOLUSD",1739432403724,0.03,193.73,193.72,10.24386369]
["bitfinex","SOLUSD",1739432404128,0.03,193.73,193.72,23.78120222]
["bitfinex","SOLUSD",1739432404351,0.03,193.73,193.72,28.94320222]
["bitfinex","SOLUSD",1739432404555,0.03,193.73,193.72,29.06869222]
["bitfinex","SOLUSD",1739432407033,0.03,193.73,193.72,29.19418222]
["bitfinex","SOLUSD",1739432408262,0.03,193.73,193.72,23.90669222]
["bitfinex","SOLUSD",1739432409336,0.03,193.73,193.72,29.06869222]
["bitfinex","SOLUSD",1739432411049,0.03,193.73,193.72,29.19418222]
["bitfinex","SOLUSD",1739432412070,10.39386369,193.9,193.76,20.12549]
["bitfinex","SOLUSD",1739432412271,0.15,193.9,193.84,10.24386369]
["bitfinex","SOLUSD",1739432412561,10.24386369,193.89,193.82,10.24386369]
["bitfinex","SOLUSD",1739432412740,1.5705,193.88,193.82,10.24386369]
["bitfinex","SOLUSD",1739432413055,11.81436369,193.88,193.81,10.24386369]
["bitfinex","SOLUSD",1739432413264,1.5705,193.88,193.82,10.24386369]
["bitfinex","SOLUSD",1739432413461,1.5705,193.88,193.83,10.24386369]
["bitfinex","SOLUSD",1739432414580,11.81436369,193.88,193.81,10.24386369]
["bitfinex","SOLUSD",1739432415278,1.5705,193.88,193.82,10.36935369]
["bitfinex","SOLUSD",1739432415460,1.5705,193.88,193.82,10.24386369]
["bitfinex","SOLUSD",1739432415661,1.5705,193.88,193.83,15.96560595]
["bitfinex","SOLUSD",1739432415858,1.5705,193.88,193.81,13.53733853]
["bitfinex","SOLUSD",1739432416051,0.15,193.9,193.85,15.96560595]
["bitfinex","SOLUSD",1739432416251,16.11560595,193.9,193.83,15.96560595]
["bitfinex","SOLUSD",1739432417090,15.96560595,193.88,193.82,15.96560595]
["bitfinex","SOLUSD",1739432417379,0.15,193.9,193.72,2.6089]
["bitfinex","SOLUSD",1739432417380,15.96560595,193.87,193.8,15.96560595]
["bitfinex","SOLUSD",1739432417567,15.96560595,193.86,193.79,15.96560595]
["bitfinex","SOLUSD",1739432417776,15.96560595,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1739432417973,15.96560595,193.88,193.83,0.12549]
["bitfinex","SOLUSD",1739432418586,134.16560595,193.89,193.82,15.96560595]
["bitfinex","SOLUSD",1739432418784,134.16560595,193.89,193.81,15.96560595]
["bitfinex","SOLUSD",1739432418785,15.96560595,193.88,193.81,15.96560595]
["bitfinex","SOLUSD",1739432419164,15.96560595,193.88,193.82,0.12549]
["bitfinex","SOLUSD",1739432420264,134.16560595,193.89,193.83,15.96560595]
["bitfinex","SOLUSD",1739432420464,118.2,193.89,193.83,15.96560595]
["bitfinex","SOLUSD",1739432420664,134.16560595,193.89,193.83,15.96560595]
["bitfinex","SOLUSD",1739432421187,134.16560595,193.89,193.82,16.09109595]
["bitfinex","SOLUSD",1739432421390,15.96560595,193.88,193.82,0.12549]
["bitfinex","SOLUSD",1739432421579,134.16560595,193.89,193.82,16.09109595]
["bitfinex","SOLUSD",1739432421987,15.96560595,193.89,193.82,16.09109595]
["bitfinex","SOLUSD",1739432422181,15.96560595,193.89,193.83,15.96560595]
["bitfinex","SOLUSD",1739432422766,15.96560595,193.89,193.82,16.09109595]
["bitfinex","SOLUSD",1739432422970,15.96560595,193.88,193.82,16.09109595]
["bitfinex","SOLUSD",1739432423171,15.96560595,193.88,193.82,0.12549]
["bitfinex","SOLUSD",1739432423790,15.96560595,193.87,193.8,15.96560595]
["bitfinex","SOLUSD",1739432424094,15.96560595,193.86,193.8,15.96560595]
["bitfinex","SOLUSD",1739432424392,15.96560595,193.85,193.78,15.96560595]
["bitfinex","SOLUSD",1739432424689,15.96560595,193.84,193.78,15.96560595]
["bitfinex","SOLUSD",1739432425364,15.96560595,193.85,193.78,15.96560595]
["bitfinex","SOLUSD",1739432426576,37.57580595,193.86,193.79,29.50294448]
["bitfinex","SOLUSD",1739432427190,15.96560595,193.85,193.78,15.96560595]
["bitfinex","SOLUSD",1739432427382,15.96560595,193.84,193.78,15.96560595]
["bitfinex","SOLUSD",1739432428397,15.96560595,193.84,193.77,16.09109595]
["bitfinex","SOLUSD",1739432429693,15.96560595,193.83,193.77,0.12549]
["bitfinex","SOLUSD",1739432429891,15.96560595,193.84,193.77,29.50294448]
["bitfinex","SOLUSD",1739432431284,15.96560595,193.84,193.78,15.96560595]
["bitfinex","SOLUSD",1739432431987,15.96560595,193.84,193.77,16.09109595]
["bitfinex","SOLUSD",1739432432195,15.96560595,193.83,193.77,0.12549]
["bitfinex","SOLUSD",1739432432403,15.96560595,193.82,193.76,15.96560595]
["bitfinex","SOLUSD",1739432432775,15.96560595,193.82,193.75,16.15409595]
["bitfinex","SOLUSD",1739432434104,15.96560595,193.82,193.76,15.96560595]
["bitfinex","SOLUSD",1739432434301,15.96560595,193.83,193.76,15.96560595]
["bitfinex","SOLUSD",1739432434505,15.96560595,193.83,193.77,18.82352853]
["bitfinex","SOLUSD",1739432434681,216.46560595,193.85,193.78,15.96560595]
["bitfinex","SOLUSD",1739432434879,15.96560595,193.84,193.77,16.09109595]
["bitfinex","SOLUSD",1739432435787,15.96560595,193.82,193.75,16.02860595]
["bitfinex","SOLUSD",1739432436303,15.96560595,193.82,193.76,15.96560595]
["bitfinex","SOLUSD",1739432436671,15.96560595,193.82,193.75,16.02860595]
["bitfinex","SOLUSD",1739432436875,15.96560595,193.82,193.76,15.96560595]
["bitfinex","SOLUSD",1739432437581,10.22533852,193.82,193.76,10.22533852]
["bitfinex","SOLUSD",1739432437782,10.22533852,193.82,193.75,10.28833852]
["bitfinex","SOLUSD",1739432438902,10.22533852,193.82,193.76,10.22533852]
["bitfinex","SOLUSD",1739432439605,10.22533852,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739432439977,10.22533852,193.81,193.76,0.12549]
["bitfinex","SOLUSD",1739432440178,10.22533852,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1739432443912,200.5,193.85,193.78,10.22533852]
["bitfinex","SOLUSD",1739432443913,210.72533852,193.85,193.78,10.22533852]
["bitfinex","SOLUSD",1739432444088,200.5,193.85,193.79,10.22533852]
["bitfinex","SOLUSD",1739432444295,82.3,193.85,193.79,10.22533852]
["bitfinex","SOLUSD",1739432444489,92.52533852,193.85,193.78,10.22533852]
["bitfinex","SOLUSD",1739432445004,82.3,193.85,193.79,10.22533852]
["bitfinex","SOLUSD",1739432445689,82.33,193.85,193.79,10.22533852]
["bitfinex","SOLUSD",1739432448724,0.03,193.85,193.79,10.22533852]
["bitfinex","SOLUSD",1739432449887,10.25533852,193.85,193.78,23.76267705]
["bitfinex","SOLUSD",1739432450387,0.03,193.85,193.79,10.22533852]
["bitfinex","SOLUSD",1739432450905,0.03,193.85,193.83,10.22533852]
["bitfinex","SOLUSD",1739432451420,0.03,193.85,193.84,10.22533852]
["bitfinex","SOLUSD",1739432451712,0.03,193.85,193.84,23.76267705]
["bitfinex","SOLUSD",1739432452600,0.03,193.85,193.84,10.35082852]
["bitfinex","SOLUSD",1739432453524,0.03,193.85,193.81,10.22533852]
["bitfinex","SOLUSD",1739432453894,0.03,193.85,193.82,23.76267705]
["bitfinex","SOLUSD",1739432455705,0.03,193.85,193.81,10.22533852]
["bitfinex","SOLUSD",1739432455907,0.03,193.85,193.81,0.12549]
["bitfinex","SOLUSD",1739432457808,0.03,193.85,193.81,23.76267705]
["bitfinex","SOLUSD",1739432458014,0.03,193.85,193.83,10.35082852]
["bitfinex","SOLUSD",1739432459120,0.03,193.85,193.84,13.41184853]
["bitfinex","SOLUSD",1739432460405,0.03,193.85,193.84,23.63718705]
["bitfinex","SOLUSD",1739432461526,0.03,193.85,193.84,28.79598705]
["bitfinex","SOLUSD",1739432462091,0.03,193.85,193.84,23.63718705]
["bitfinex","SOLUSD",1739432462514,0.03,193.85,193.84,28.79598705]
["bitfinex","SOLUSD",1739432463015,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432468839,0.03,193.85,193.84,23.76267705]
["bitfinex","SOLUSD",1739432469203,0.03,193.85,193.84,13.53733853]
["bitfinex","SOLUSD",1739432469520,0.03,193.85,193.84,23.76267705]
["bitfinex","SOLUSD",1739432469720,0.03,193.85,193.84,10.35082852]
["bitfinex","SOLUSD",1739432471199,0.03,193.85,193.84,0.12549]
["bitfinex","SOLUSD",1739432471928,0.03,193.85,193.82,10.22533852]
["bitfinex","SOLUSD",1739432472236,0.03,193.85,193.82,0.12549]
["bitfinex","SOLUSD",1739432472528,0.03,193.85,193.83,0.12549]
["bitfinex","SOLUSD",1739432473027,0.03,193.85,193.84,23.88816705]
["bitfinex","SOLUSD",1739432474234,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432477127,0.03,193.85,193.84,29.17245705]
["bitfinex","SOLUSD",1739432483510,0.03,193.85,193.84,23.76267705]
["bitfinex","SOLUSD",1739432483922,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432484134,0.03,193.85,193.84,29.17245705]
["bitfinex","SOLUSD",1739432487720,0.03,193.85,193.84,23.88816705]
["bitfinex","SOLUSD",1739432488113,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432488317,0.03,193.85,193.84,23.76267705]
["bitfinex","SOLUSD",1739432489552,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432489860,0.03,193.85,193.84,23.76267705]
["bitfinex","SOLUSD",1739432493358,0.03,193.85,193.84,29.17245705]
["bitfinex","SOLUSD",1739432495730,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432495931,0.03,193.85,193.84,23.88816705]
["bitfinex","SOLUSD",1739432496538,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432496823,0.03,193.85,193.84,29.17245705]
["bitfinex","SOLUSD",1739432497844,0.03,193.86,193.85,13.91380853]
["bitfinex","SOLUSD",1739432498130,0.03,193.86,193.85,24.13914705]
["bitfinex","SOLUSD",1739432498624,0.03,193.86,193.85,29.29774705]
["bitfinex","SOLUSD",1739432499247,0.03,193.86,193.85,29.17225705]
["bitfinex","SOLUSD",1739432504245,0.03,193.86,193.85,29.04676705]
["bitfinex","SOLUSD",1739432504455,0.03,193.86,193.85,23.88816705]
["bitfinex","SOLUSD",1739432507362,0.03,193.86,193.85,23.76267705]
["bitfinex","SOLUSD",1739432507569,0.03,193.86,193.83,10.22533852]
["bitfinex","SOLUSD",1739432507871,0.03,193.86,193.83,13.53733853]
["bitfinex","SOLUSD",1739432508778,0.03,193.86,193.82,10.22533852]
["bitfinex","SOLUSD",1739432510152,10.25533852,193.86,193.79,10.22533852]
["bitfinex","SOLUSD",1739432510351,10.25533852,193.86,193.77,10.22533852]
["bitfinex","SOLUSD",1739432510352,10.22533852,193.83,193.77,10.22533852]
["bitfinex","SOLUSD",1739432510553,10.22533852,193.83,193.77,13.53733853]
["bitfinex","SOLUSD",1739432510948,10.22533852,193.83,193.77,10.35082852]
["bitfinex","SOLUSD",1739432511758,10.22533852,193.84,193.78,10.22533852]
["bitfinex","SOLUSD",1739432512872,10.22533852,193.83,193.76,10.22533852]
["bitfinex","SOLUSD",1739432513773,10.22533852,193.8,193.75,0.063]
["bitfinex","SOLUSD",1739432513975,10.22533852,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739432514176,10.22533852,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739432514862,10.35082852,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739432515069,11.92622852,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739432516170,11.80073852,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739432520670,13.92622852,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739432520870,14.05171852,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739432521777,13.05171852,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739432521980,14.05171852,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739432523685,27.58905705,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739432525192,26.58905705,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739432525497,27.58905705,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739432527979,10.22533852,193.67,193.61,15.45303852]
["bitfinex","SOLUSD",1739432528294,10.22533852,193.67,193.61,5.2277]
["bitfinex","SOLUSD",1739432528466,10.22533852,193.67,193.61,15.45303852]
["bitfinex","SOLUSD",1739432530271,10.22533852,193.67,193.61,10.28833852]
["bitfinex","SOLUSD",1739432532094,10.22533852,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739432533086,10.22533852,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739432535194,10.22533852,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739432536072,10.22533852,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739432536371,10.22533852,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739432537298,10.35082852,193.67,193.61,0.063]
["bitfinex","SOLUSD",1739432537490,10.22533852,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739432538296,0.12549,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739432538478,10.22533852,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739432538883,0.12549,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739432539892,10.35082852,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739432540393,0.12549,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739432540601,0.12549,193.66,193.61,10.28833852]
["bitfinex","SOLUSD",1739432540899,10.35082852,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739432543802,0.12549,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739432544180,128.42533852,193.67,193.61,0.063]
["bitfinex","SOLUSD",1739432544389,118.2,193.67,193.66,10.22533852]
["bitfinex","SOLUSD",1739432544595,118.2,193.74,193.66,10.22533852]
["bitfinex","SOLUSD",1739432544808,0.03,193.75,193.73,16.88533852]
["bitfinex","SOLUSD",1739432545005,0.03,193.75,193.74,5.1615]
["bitfinex","SOLUSD",1739432545207,0.03,193.75,193.73,6.66]
["bitfinex","SOLUSD",1739432545999,0.03,193.75,193.73,11.8218]
["bitfinex","SOLUSD",1739432546397,0.03,193.75,193.74,15.38683852]
["bitfinex","SOLUSD",1739432546991,0.03,193.75,193.74,28.92417705]
["bitfinex","SOLUSD",1739432547197,0.03,193.75,193.74,29.04966705]
["bitfinex","SOLUSD",1739432551015,92.0954063,193.85,193.76,5.161]
["bitfinex","SOLUSD",1739432551217,92.0954063,193.85,193.78,10.22533852]
["bitfinex","SOLUSD",1739432552215,10.22533852,193.84,193.77,10.22533852]
["bitfinex","SOLUSD",1739432552511,10.22533852,193.82,193.75,10.22533852]
["bitfinex","SOLUSD",1739432553509,10.22533852,193.81,193.75,10.22533852]
["bitfinex","SOLUSD",1739432554813,10.22533852,193.81,193.74,10.22533852]
["bitfinex","SOLUSD",1739432555495,10.22533852,193.81,193.75,10.22533852]
["bitfinex","SOLUSD",1739432556007,10.22533852,193.81,193.74,10.22533852]
["bitfinex","SOLUSD",1739432556515,10.22533852,193.81,193.75,10.22533852]
["bitfinex","SOLUSD",1739432557015,10.22533852,193.81,193.74,10.22533852]
["bitfinex","SOLUSD",1739432557210,10.22533852,193.8,193.74,10.22533852]
["bitfinex","SOLUSD",1739432558296,10.22533852,193.81,193.74,10.22533852]
["bitfinex","SOLUSD",1739432560722,10.25533852,193.82,193.75,10.22533852]
["bitfinex","SOLUSD",1739432561323,10.25533852,193.82,193.76,10.22533852]
["bitfinex","SOLUSD",1739432565222,10.25533852,193.82,193.75,10.22533852]
["bitfinex","SOLUSD",1739432565719,10.22533852,193.81,193.74,10.22533852]
["bitfinex","SOLUSD",1739432566330,10.22533852,193.8,193.73,11.8217]
["bitfinex","SOLUSD",1739432566617,10.22533852,193.8,193.72,1.5528]
["bitfinex","SOLUSD",1739432566618,10.22533852,193.75,193.68,22.04143852]
["bitfinex","SOLUSD",1739432567713,10.22533852,193.74,193.68,22.04143852]
["bitfinex","SOLUSD",1739432567911,10.22533852,193.75,193.68,22.04143852]
["bitfinex","SOLUSD",1739432568825,10.22533852,193.75,193.74,0.07432311]
["bitfinex","SOLUSD",1739432569929,10.22533852,193.76,193.74,0.07432311]
["bitfinex","SOLUSD",1739432570129,10.22533852,193.77,193.74,0.07432311]
["bitfinex","SOLUSD",1739432570432,128.02533852,193.78,193.74,0.07432311]
["bitfinex","SOLUSD",1739432573637,10.22533852,193.78,193.74,0.07432311]
["bitfinex","SOLUSD",1739432578543,92.0954063,193.79,193.74,0.07432311]
["bitfinex","SOLUSD",1739432578841,10.22533852,193.78,193.74,0.07432311]
["bitfinex","SOLUSD",1739432579943,92.0954063,193.79,193.74,0.07432311]
["bitfinex","SOLUSD",1739432580838,10.22533852,193.78,193.74,0.07432311]
["bitfinex","SOLUSD",1739432581421,92.0954063,193.79,193.74,0.07432311]
["bitfinex","SOLUSD",1739432583738,10.22533852,193.78,193.74,0.07432311]
["bitfinex","SOLUSD",1739432583942,92.0954063,193.79,193.74,0.07432311]
["bitfinex","SOLUSD",1739432586136,81.87006778,193.79,193.74,15.46116163]
["bitfinex","SOLUSD",1739432586341,92.1254063,193.82,193.76,10.22533852]
["bitfinex","SOLUSD",1739432587142,92.1254063,193.82,193.74,15.46116163]
["bitfinex","SOLUSD",1739432587143,10.22533852,193.81,193.74,15.46116163]
["bitfinex","SOLUSD",1739432587847,10.22533852,193.8,193.74,15.46116163]
["bitfinex","SOLUSD",1739432588240,0.03,193.82,193.79,10.22533852]
["bitfinex","SOLUSD",1739432588429,0.03,193.82,193.8,10.22533852]
["bitfinex","SOLUSD",1739432588630,0.03,193.82,193.79,10.22533852]
["bitfinex","SOLUSD",1739432589031,0.03,193.82,193.81,10.22533852]
["bitfinex","SOLUSD",1739432591634,0.03,193.82,193.78,10.22533852]
["bitfinex","SOLUSD",1739432592041,0.03,193.82,193.79,10.22533852]
["bitfinex","SOLUSD",1739432593260,0.03,193.82,193.81,10.22533852]
["bitfinex","SOLUSD",1739432594441,0.03,193.82,193.79,10.22533852]
["bitfinex","SOLUSD",1739432595342,0.03,193.82,193.8,10.22533852]
["bitfinex","SOLUSD",1739432597137,0.03,193.82,193.79,10.22533852]
["bitfinex","SOLUSD",1739432598762,0.03,193.82,193.79,15.38543852]
["bitfinex","SOLUSD",1739432599362,0.03,193.82,193.8,10.22533852]
["bitfinex","SOLUSD",1739432601261,0.03,193.82,193.81,10.22533852]
["bitfinex","SOLUSD",1739432602466,0.03,193.82,193.81,15.38493852]
["bitfinex","SOLUSD",1739432603881,0.03,193.82,193.81,29.04776705]
["bitfinex","SOLUSD",1739432606752,0.03,193.82,193.81,35.14366705]
["bitfinex","SOLUSD",1739432608181,0.03,193.82,193.81,35.26915705]
["bitfinex","SOLUSD",1739432608372,0.03,193.82,193.81,37.30611548]
["bitfinex","SOLUSD",1739432609479,0.03,193.82,193.81,35.26915705]
["bitfinex","SOLUSD",1739432615281,0.03,193.82,193.81,35.33215705]
["bitfinex","SOLUSD",1739432622776,0.03,193.82,193.81,29.11076705]
["bitfinex","SOLUSD",1739432625492,0.03,193.82,193.81,29.23625705]
["bitfinex","SOLUSD",1739432631569,0.03,193.82,193.81,29.11076705]
["bitfinex","SOLUSD",1739432632386,0.03,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432634597,10.25533852,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432639278,0.03,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432640493,10.25533852,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432641577,0.03,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432647809,10.25533852,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432649595,0.03,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432658615,10.25533852,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432667424,10.25533852,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739432667425,20.0,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739432667726,10.22533852,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739432670543,10.22533852,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739432671040,0.03,193.82,193.81,13.66282853]
["bitfinex","SOLUSD",1739432671242,0.03,193.82,193.81,29.04776705]
["bitfinex","SOLUSD",1739432673430,7.99547507,193.85,193.84,20.25098]
["bitfinex","SOLUSD",1739432673632,7.99547507,193.85,193.84,43.88816705]
["bitfinex","SOLUSD",1739432673939,0.03,193.85,193.84,43.88816705]
["bitfinex","SOLUSD",1739432674513,0.03,193.85,193.84,49.04696705]
["bitfinex","SOLUSD",1739432680558,0.03,193.85,193.84,28.79598705]
["bitfinex","SOLUSD",1739432680763,0.03,193.85,193.84,23.63718705]
["bitfinex","SOLUSD",1739432680938,0.03,193.85,193.84,10.22533852]
["bitfinex","SOLUSD",1739432682042,0.03,193.85,193.84,15.38413852]
["bitfinex","SOLUSD",1739432683432,0.03,193.85,193.84,28.79598705]
["bitfinex","SOLUSD",1739432691348,0.03,193.85,193.84,10.22533852]
["bitfinex","SOLUSD",1739432691651,0.03,193.85,193.83,10.22533852]
["bitfinex","SOLUSD",1739432691840,0.03,193.85,193.84,10.22533852]
["bitfinex","SOLUSD",1739432693542,0.03,193.85,193.84,15.38413852]
["bitfinex","SOLUSD",1739432694662,0.03,193.85,193.84,10.22533852]
["bitfinex","SOLUSD",1739432695561,0.03,193.85,193.83,10.22533852]
["bitfinex","SOLUSD",1739432696348,0.03,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432696547,10.22533852,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739432696751,10.22533852,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739432697260,10.22533852,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739432700174,10.25533852,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432700349,0.03,193.85,193.83,10.22533852]
["bitfinex","SOLUSD",1739432700745,0.03,193.85,193.81,10.28833852]
["bitfinex","SOLUSD",1739432700943,0.03,193.85,193.83,10.22533852]
["bitfinex","SOLUSD",1739432701145,0.03,193.85,193.84,10.22533852]
["bitfinex","SOLUSD",1739432702365,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432703681,0.03,193.85,193.84,29.17245705]
["bitfinex","SOLUSD",1739432703982,0.13567689,193.9,193.86,0.25098]
["bitfinex","SOLUSD",1739432704172,0.13567689,193.9,193.89,10.22533852]
["bitfinex","SOLUSD",1739432704751,0.13567689,193.9,193.88,10.22533852]
["bitfinex","SOLUSD",1739432706775,0.13567689,193.9,193.87,10.22533852]
["bitfinex","SOLUSD",1739432707376,0.13567689,193.9,193.88,10.22533852]
["bitfinex","SOLUSD",1739432708659,10.36101541,193.9,193.84,10.22533852]
["bitfinex","SOLUSD",1739432708864,10.36101541,193.9,193.83,18.02473852]
["bitfinex","SOLUSD",1739432709648,10.22533852,193.88,193.82,10.22533852]
["bitfinex","SOLUSD",1739432709855,10.22533852,193.87,193.81,0.063]
["bitfinex","SOLUSD",1739432710659,10.22533852,193.86,193.81,0.063]
["bitfinex","SOLUSD",1739432710865,10.22533852,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739432711977,10.22533852,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739432712152,10.22533852,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739432712565,10.25533852,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432712961,0.03,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432713259,0.03,193.85,193.81,10.28833852]
["bitfinex","SOLUSD",1739432714781,0.03,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432716179,0.03,193.85,193.81,10.28833852]
["bitfinex","SOLUSD",1739432717864,0.03,193.85,193.82,10.22533852]
["bitfinex","SOLUSD",1739432718559,0.03,193.85,193.81,10.28833852]
["bitfinex","SOLUSD",1739432718885,0.03,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432720795,0.03,193.85,193.84,10.22533852]
["bitfinex","SOLUSD",1739432721088,0.03,193.85,193.84,23.88816705]
["bitfinex","SOLUSD",1739432722085,0.03,193.85,193.84,29.04696705]
["bitfinex","SOLUSD",1739432722381,0.03,193.85,193.84,29.17245705]
["bitfinex","SOLUSD",1739432724882,0.03,193.85,193.82,10.22533852]
["bitfinex","SOLUSD",1739432725061,0.03,193.85,193.81,11.93113852]
["bitfinex","SOLUSD",1739432725261,0.03,193.85,193.82,13.41184853]
["bitfinex","SOLUSD",1739432725892,0.03,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432729498,0.03,193.85,193.81,16.03148678]
["bitfinex","SOLUSD",1739432729787,0.03,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432729998,15.99848678,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739432734794,15.96848678,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739432735387,15.96848678,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739432735725,15.96848678,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432737005,98.26848678,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739432737206,82.3,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739432737407,98.26848678,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739432738906,15.96848678,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432745609,10.22498675,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739432750822,10.22498675,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739432752418,11.22498675,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739432753118,11.47596675,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739432753818,11.60145675,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739432754023,21.12549,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739432754223,72.25042375,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739432755923,1.0,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739432756115,10.22498675,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739432761908,10.22498675,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739432762109,92.52498675,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739432762644,10.22498675,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739432763238,92.52498675,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739432764531,1.0,193.74,193.68,0.063]
["bitfinex","SOLUSD",1739432764724,10.22498675,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739432768718,10.35047675,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739432772723,20.0,193.66,193.62,0.063]
["bitfinex","SOLUSD",1739432772930,10.22498675,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739432774856,10.22498675,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739432775017,117.8,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739432776619,10.22498675,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739432778521,10.22498675,193.63,193.61,0.063]
["bitfinex","SOLUSD",1739432778719,10.22498675,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739432779536,20.12549,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739432779737,1.0,193.59,193.5,0.063]
["bitfinex","SOLUSD",1739432780014,72.25042375,193.6,193.5,0.063]
["bitfinex","SOLUSD",1739432780015,10.22498675,193.56,193.5,0.063]
["bitfinex","SOLUSD",1739432781945,10.22498675,193.57,193.5,10.28798675]
["bitfinex","SOLUSD",1739432782123,10.22498675,193.59,193.52,10.22498675]
["bitfinex","SOLUSD",1739432782645,10.22498675,193.6,193.54,10.22498675]
["bitfinex","SOLUSD",1739432782835,10.22498675,193.61,193.54,16.29598675]
["bitfinex","SOLUSD",1739432783742,16.01218446,193.63,193.57,16.01218446]
["bitfinex","SOLUSD",1739432784041,82.3,193.64,193.59,16.01218446]
["bitfinex","SOLUSD",1739432784245,82.3,193.64,193.6,16.01218446]
["bitfinex","SOLUSD",1739432784729,82.3,193.64,193.61,16.01218446]
["bitfinex","SOLUSD",1739432784935,82.3,193.64,193.61,22.01328446]
["bitfinex","SOLUSD",1739432785133,16.01218446,193.62,193.55,0.063]
["bitfinex","SOLUSD",1739432785450,16.01218446,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739432786148,16.01218446,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739432788046,117.8,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739432788047,133.81218446,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739432788846,117.8,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739432789233,16.01218446,193.63,193.56,16.01218446]
["bitfinex","SOLUSD",1739432789551,133.81218446,193.64,193.57,16.01218446]
["bitfinex","SOLUSD",1739432789754,133.77303588,193.64,193.57,16.01218446]
["bitfinex","SOLUSD",1739432789939,16.01218446,193.63,193.56,16.01218446]
["bitfinex","SOLUSD",1739432791229,133.77303588,193.64,193.57,24.31208446]
["bitfinex","SOLUSD",1739432791426,199.96085142,193.65,193.61,16.01218446]
["bitfinex","SOLUSD",1739432791636,82.3,193.65,193.61,16.01218446]
["bitfinex","SOLUSD",1739432792852,82.3,193.65,193.6,16.01218446]
["bitfinex","SOLUSD",1739432793158,82.3,193.65,193.63,16.01218446]
["bitfinex","SOLUSD",1739432793345,82.3,193.67,193.63,16.01218446]
["bitfinex","SOLUSD",1739432794136,82.3,193.67,193.62,16.01218446]
["bitfinex","SOLUSD",1739432795256,82.3,193.67,193.66,16.01218446]
["bitfinex","SOLUSD",1739432795428,0.063,193.67,193.66,16.01218446]
["bitfinex","SOLUSD",1739432796133,0.063,193.67,193.66,21.17578446]
["bitfinex","SOLUSD",1739432798446,0.063,193.67,193.66,34.96410299]
["bitfinex","SOLUSD",1739432801758,0.063,193.67,193.66,35.96410299]
["bitfinex","SOLUSD",1739432802341,81.363,193.75,193.67,31.86021853]
["bitfinex","SOLUSD",1739432802653,81.363,193.78,193.73,16.01218446]
["bitfinex","SOLUSD",1739432803572,81.363,193.78,193.74,16.01218446]
["bitfinex","SOLUSD",1739432803872,0.03,193.79,193.75,16.01218446]
["bitfinex","SOLUSD",1739432808457,0.03,193.79,193.74,16.01218446]
["bitfinex","SOLUSD",1739432808666,0.03,193.79,193.73,16.01218446]
["bitfinex","SOLUSD",1739432811154,0.03,193.79,193.72,8.0781]
["bitfinex","SOLUSD",1739432811155,97.37518446,193.78,193.72,8.0781]
["bitfinex","SOLUSD",1739432812871,97.37518446,193.78,193.72,24.09028446]
["bitfinex","SOLUSD",1739432815266,81.363,193.78,193.72,24.09028446]
["bitfinex","SOLUSD",1739432816266,81.363,193.78,193.74,16.01218446]
["bitfinex","SOLUSD",1739432817148,0.03,193.79,193.75,16.01218446]
["bitfinex","SOLUSD",1739432817956,0.03,193.79,193.74,21.17368446]
["bitfinex","SOLUSD",1739432818160,16.01218446,193.78,193.72,8.0781]
["bitfinex","SOLUSD",1739432818866,16.01218446,193.78,193.72,8.1411]
["bitfinex","SOLUSD",1739432819249,36.04218446,193.79,193.72,24.15328446]
["bitfinex","SOLUSD",1739432819970,16.01218446,193.75,193.72,6.5805]
["bitfinex","SOLUSD",1739432820274,16.01218446,193.75,193.72,0.063]
["bitfinex","SOLUSD",1739432822149,16.01218446,193.76,193.72,0.063]
["bitfinex","SOLUSD",1739432822859,12.59542246,193.76,193.72,0.063]
["bitfinex","SOLUSD",1739432824477,97.37518446,193.77,193.72,0.063]
["bitfinex","SOLUSD",1739432824652,0.03,193.79,193.74,16.01218446]
["bitfinex","SOLUSD",1739432824972,0.03,193.79,193.75,16.01218446]
["bitfinex","SOLUSD",1739432825867,0.03,193.79,193.75,22.41808446]
["bitfinex","SOLUSD",1739432826072,0.03,193.79,193.76,16.01218446]
["bitfinex","SOLUSD",1739432827355,0.03,193.79,193.78,16.01218446]
["bitfinex","SOLUSD",1739432827756,0.03,193.79,193.77,16.01218446]
["bitfinex","SOLUSD",1739432828002,0.03,193.79,193.78,16.01218446]
["bitfinex","SOLUSD",1739432829385,0.03,193.79,193.78,29.67501299]
["bitfinex","SOLUSD",1739432829696,0.03,193.79,193.78,34.83541299]
["bitfinex","SOLUSD",1739432830595,0.03,193.79,193.78,34.96090299]
["bitfinex","SOLUSD",1739432832196,0.03,193.79,193.78,29.67501299]
["bitfinex","SOLUSD",1739432832400,0.03,193.79,193.78,16.01218446]
["bitfinex","SOLUSD",1739432832575,0.03,193.79,193.75,22.41808446]
["bitfinex","SOLUSD",1739432832886,0.03,193.79,193.76,13.66282853]
["bitfinex","SOLUSD",1739432833092,0.03,193.79,193.76,29.67501299]
["bitfinex","SOLUSD",1739432833264,0.03,193.79,193.77,16.01218446]
["bitfinex","SOLUSD",1739432834564,0.03,193.79,193.76,29.67501299]
["bitfinex","SOLUSD",1739432834770,0.03,193.79,193.75,22.41808446]
["bitfinex","SOLUSD",1739432834978,0.03,193.79,193.75,6.4059]
["bitfinex","SOLUSD",1739432836796,0.03,193.79,193.74,1.5874]
["bitfinex","SOLUSD",1739432836976,16.04218446,193.79,193.72,16.07518446]
["bitfinex","SOLUSD",1739432837184,16.01218446,193.75,193.72,0.063]
["bitfinex","SOLUSD",1739432838602,16.01218446,193.74,193.72,0.063]
["bitfinex","SOLUSD",1739432838963,16.01218446,193.76,193.72,0.063]
["bitfinex","SOLUSD",1739432839800,16.01218446,193.75,193.72,0.063]
["bitfinex","SOLUSD",1739432840872,16.01218446,193.76,193.72,0.063]
["bitfinex","SOLUSD",1739432841471,16.01218446,193.75,193.72,0.063]
["bitfinex","SOLUSD",1739432841704,16.01218446,193.76,193.72,0.063]
["bitfinex","SOLUSD",1739432842080,16.04218446,193.76,193.72,0.063]
["bitfinex","SOLUSD",1739432842688,0.03,193.76,193.72,16.07518446]
["bitfinex","SOLUSD",1739432842981,0.03,193.76,193.75,16.01218446]
["bitfinex","SOLUSD",1739432843801,0.03,193.76,193.75,29.67501299]
["bitfinex","SOLUSD",1739432845110,0.03,193.76,193.75,16.01218446]
["bitfinex","SOLUSD",1739432845299,0.03,193.76,193.74,22.18298446]
["bitfinex","SOLUSD",1739432845689,0.03,193.76,193.73,17.57718446]
["bitfinex","SOLUSD",1739432846009,0.03,193.76,193.74,16.01218446]
["bitfinex","SOLUSD",1739432847891,0.03,193.76,193.75,29.67501299]
["bitfinex","SOLUSD",1739432848088,0.03,193.76,193.75,29.80050299]
["bitfinex","SOLUSD",1739432848585,0.03,193.76,193.75,41.38780299]
["bitfinex","SOLUSD",1739432850733,0.03,193.76,193.75,44.77780299]
["bitfinex","SOLUSD",1739432850910,0.03,193.79,193.78,36.38865446]
["bitfinex","SOLUSD",1739432851107,0.03,193.79,193.78,49.80050299]
["bitfinex","SOLUSD",1739432851518,0.03,193.79,193.78,53.18050299]
["bitfinex","SOLUSD",1739432852432,0.03,193.79,193.78,58.34090299]
["bitfinex","SOLUSD",1739432852635,0.03,193.79,193.78,59.87620299]
["bitfinex","SOLUSD",1739432853604,0.03,193.79,193.78,76.88838745]
["bitfinex","SOLUSD",1739432854220,0.03,193.79,193.78,75.88838745]
["bitfinex","SOLUSD",1739432854416,0.03,193.85,193.83,6.86577]
["bitfinex","SOLUSD",1739432854614,0.03,193.85,193.84,29.67501299]
["bitfinex","SOLUSD",1739432855403,0.03,193.85,193.84,31.33911299]
["bitfinex","SOLUSD",1739432855608,0.03,193.85,193.84,36.49791299]
["bitfinex","SOLUSD",1739432855816,0.03,193.85,193.84,31.33911299]
["bitfinex","SOLUSD",1739432857132,0.03,193.85,193.84,36.62340299]
["bitfinex","SOLUSD",1739432858142,0.03,193.85,193.84,31.33911299]
["bitfinex","SOLUSD",1739432858427,0.03,193.85,193.84,29.67501299]
["bitfinex","SOLUSD",1739432859323,0.03,193.85,193.84,29.80050299]
["bitfinex","SOLUSD",1739432859711,0.03,193.85,193.84,29.67501299]
["bitfinex","SOLUSD",1739432860729,0.03,193.85,193.84,29.80050299]
["bitfinex","SOLUSD",1739432860929,0.03,193.85,193.84,34.95930299]
["bitfinex","SOLUSD",1739432862342,0.03,193.85,193.84,29.80050299]
["bitfinex","SOLUSD",1739432862927,0.03,193.85,193.84,34.95930299]
["bitfinex","SOLUSD",1739432868625,0.03,193.85,193.84,36.04221026]
["bitfinex","SOLUSD",1739432868826,0.03,193.85,193.84,34.95930299]
["bitfinex","SOLUSD",1739432872319,0.03,193.85,193.84,29.67501299]
["bitfinex","SOLUSD",1739432873324,0.03,193.85,193.84,34.95930299]
["bitfinex","SOLUSD",1739432873740,0.03,193.85,193.84,34.83381299]
["bitfinex","SOLUSD",1739432873924,0.03,193.85,193.84,29.67501299]
["bitfinex","SOLUSD",1739432875041,0.03,193.85,193.84,34.83381299]
["bitfinex","SOLUSD",1739432875241,0.03,193.85,193.84,29.67501299]
["bitfinex","SOLUSD",1739432875536,0.03,193.85,193.84,34.83381299]
["bitfinex","SOLUSD",1739432880531,0.03,193.85,193.84,29.67501299]
["bitfinex","SOLUSD",1739432880871,0.03,193.85,193.84,16.13767446]
["bitfinex","SOLUSD",1739432883859,0.03,193.85,193.83,10.21543852]
["bitfinex","SOLUSD",1739432884160,0.03,193.85,193.82,0.12549]
["bitfinex","SOLUSD",1739432884443,0.03,193.85,193.83,10.34092852]
["bitfinex","SOLUSD",1739432886441,0.03,193.85,193.82,10.21543852]
["bitfinex","SOLUSD",1739432887033,0.03,193.85,193.83,0.12549]
["bitfinex","SOLUSD",1739432887648,0.03,193.85,193.83,10.34092852]
["bitfinex","SOLUSD",1739432888136,0.03,193.85,193.84,10.34092852]
["bitfinex","SOLUSD",1739432888349,0.03,193.85,193.84,23.87826705]
["bitfinex","SOLUSD",1739432890462,0.03,193.85,193.84,10.34092852]
["bitfinex","SOLUSD",1739432890838,0.03,193.85,193.81,10.21543852]
["bitfinex","SOLUSD",1739432891043,0.03,193.85,193.8,15.37503852]
["bitfinex","SOLUSD",1739432891259,0.03,193.85,193.81,10.34092852]
["bitfinex","SOLUSD",1739432892162,0.03,193.85,193.81,0.12549]
["bitfinex","SOLUSD",1739432892358,0.03,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1739432893766,0.03,193.85,193.8,15.50072852]
["bitfinex","SOLUSD",1739432894248,0.03,193.85,193.8,10.34092852]
["bitfinex","SOLUSD",1739432896048,0.03,193.85,193.79,0.063]
["bitfinex","SOLUSD",1739432896049,10.21543852,193.84,193.79,0.063]
["bitfinex","SOLUSD",1739432896368,10.24543852,193.85,193.79,0.18849]
["bitfinex","SOLUSD",1739432896945,0.03,193.85,193.79,15.56402852]
["bitfinex","SOLUSD",1739432897140,0.03,193.85,193.82,10.34092852]
["bitfinex","SOLUSD",1739432897469,0.03,193.85,193.83,0.12549]
["bitfinex","SOLUSD",1739432898164,0.03,193.85,193.81,10.21543852]
["bitfinex","SOLUSD",1739432898381,0.03,193.85,193.79,0.063]
["bitfinex","SOLUSD",1739432898382,0.03,193.85,193.79,10.27843852]
["bitfinex","SOLUSD",1739432898567,0.03,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1739432898866,10.24543852,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1739432899168,0.03,193.85,193.8,10.34092852]
["bitfinex","SOLUSD",1739432899372,0.03,193.85,193.81,10.21543852]
["bitfinex","SOLUSD",1739432904166,0.03,193.85,193.82,10.21543852]
["bitfinex","SOLUSD",1739432906755,0.03,193.85,193.82,15.37473852]
["bitfinex","SOLUSD",1739432907673,0.03,193.85,193.82,10.21543852]
["bitfinex","SOLUSD",1739432908079,0.03,193.85,193.82,0.12549]
["bitfinex","SOLUSD",1739432908457,0.03,193.85,193.83,10.21543852]
["bitfinex","SOLUSD",1739432908683,0.03,193.85,193.84,0.12549]
["bitfinex","SOLUSD",1739432908888,0.03,193.85,193.84,10.34092852]
["bitfinex","SOLUSD",1739432909365,0.03,193.85,193.84,0.12549]
["bitfinex","SOLUSD",1739432910997,0.03,193.85,193.84,10.34092852]
["bitfinex","SOLUSD",1739432913584,0.03,193.85,193.84,15.49972852]
["bitfinex","SOLUSD",1739432914567,0.03,193.85,193.84,10.34092852]
["bitfinex","SOLUSD",1739432915189,0.03,193.85,193.84,28.91157705]
["bitfinex","SOLUSD",1739432915487,0.03,193.85,193.84,29.16255705]
["bitfinex","SOLUSD",1739432916678,0.03,193.93,193.9,0.37647]
["bitfinex","SOLUSD",1739432916873,0.03,193.93,193.92,24.00375705]
["bitfinex","SOLUSD",1739432917583,0.03,193.93,193.92,29.16045705]
["bitfinex","SOLUSD",1739432917786,0.03,193.93,193.92,10.34092852]
["bitfinex","SOLUSD",1739432918290,0.03,193.93,193.92,29.16045705]
["bitfinex","SOLUSD",1739432925897,0.03,193.99,193.95,33.78831853]
["bitfinex","SOLUSD",1739432926090,0.03,193.99,193.95,44.00375705]
["bitfinex","SOLUSD",1739432926791,0.03,193.99,193.95,23.75277705]
["bitfinex","SOLUSD",1739432934810,0.03,193.99,193.93,10.21543852]
["bitfinex","SOLUSD",1739432935306,0.03,193.99,193.95,10.21543852]
["bitfinex","SOLUSD",1739432937593,0.03,193.99,193.94,10.21543852]
["bitfinex","SOLUSD",1739432938416,0.03,193.99,193.93,10.21543852]
["bitfinex","SOLUSD",1739432938605,0.03,193.99,193.94,10.21543852]
["bitfinex","SOLUSD",1739432942399,10.24543852,193.99,193.93,10.21543852]
["bitfinex","SOLUSD",1739432942601,9.27543852,193.99,193.93,10.21543852]
["bitfinex","SOLUSD",1739432944830,10.21543852,194.0,193.93,10.21543852]
["bitfinex","SOLUSD",1739432945725,10.21543852,193.99,193.92,0.063]
["bitfinex","SOLUSD",1739432945961,10.21543852,193.96,193.92,0.063]
["bitfinex","SOLUSD",1739432946099,30.21543852,193.97,193.92,0.063]
["bitfinex","SOLUSD",1739432946299,20.0,193.97,193.92,0.063]
["bitfinex","SOLUSD",1739432947001,208.43928994,194.0,193.93,10.21543852]
["bitfinex","SOLUSD",1739432947245,91.57843852,194.0,193.93,10.21543852]
["bitfinex","SOLUSD",1739432949556,10.21543852,193.99,193.92,10.27843852]
["bitfinex","SOLUSD",1739432950122,10.21543852,193.99,193.93,0.063]
["bitfinex","SOLUSD",1739432950524,91.60843852,194.0,193.93,10.27843852]
["bitfinex","SOLUSD",1739432950738,81.393,194.0,193.94,10.21543852]
["bitfinex","SOLUSD",1739432950933,81.393,194.0,193.96,10.21543852]
["bitfinex","SOLUSD",1739432951635,81.393,194.0,193.95,10.21543852]
["bitfinex","SOLUSD",1739432951826,10.21543852,193.99,193.93,0.063]
["bitfinex","SOLUSD",1739432952031,10.21543852,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739432952232,10.21543852,193.99,193.93,0.063]
["bitfinex","SOLUSD",1739432953323,91.60843852,194.0,193.93,10.27843852]
["bitfinex","SOLUSD",1739432955253,91.60843852,194.0,193.93,0.063]
["bitfinex","SOLUSD",1739432955254,10.21543852,193.99,193.93,0.063]
["bitfinex","SOLUSD",1739432955428,81.393,194.0,193.93,0.063]
["bitfinex","SOLUSD",1739432955429,10.21543852,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739432956340,9.71543852,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739432957346,208.43928994,193.99,193.93,0.063]
["bitfinex","SOLUSD",1739432957549,198.22385142,193.99,193.93,10.27843852]
["bitfinex","SOLUSD",1739432958666,198.22385142,193.99,193.96,10.21543852]
["bitfinex","SOLUSD",1739432958959,198.22385142,193.99,193.97,10.21543852]
["bitfinex","SOLUSD",1739432959169,0.03,194.0,193.98,10.21543852]
["bitfinex","SOLUSD",1739432963861,0.03,194.0,193.98,15.37053852]
["bitfinex","SOLUSD",1739432964072,0.03,194.0,193.99,13.53733853]
["bitfinex","SOLUSD",1739432964271,0.03,194.0,193.99,23.75277705]
["bitfinex","SOLUSD",1739432964776,0.03,194.0,193.99,28.90767705]
["bitfinex","SOLUSD",1739432964938,0.03,194.0,193.99,10.21543852]
["bitfinex","SOLUSD",1739432965132,0.03,194.0,193.97,10.21543852]
["bitfinex","SOLUSD",1739432966067,0.03,194.0,193.96,10.21543852]
["bitfinex","SOLUSD",1739432966246,0.03,194.0,193.94,10.21543852]
["bitfinex","SOLUSD",1739432967944,0.03,194.0,193.96,10.21543852]
["bitfinex","SOLUSD",1739432968471,0.03,194.0,193.97,10.21543852]
["bitfinex","SOLUSD",1739432970766,0.03,194.0,193.98,10.21543852]
["bitfinex","SOLUSD",1739432971776,0.03,194.0,193.99,10.21543852]
["bitfinex","SOLUSD",1739432972242,0.03,194.0,193.99,24.00375705]
["bitfinex","SOLUSD",1739432972937,0.03,194.0,193.99,29.15865705]
["bitfinex","SOLUSD",1739432975741,0.03,194.0,193.99,23.75277705]
["bitfinex","SOLUSD",1739432976746,0.03,194.0,193.99,28.90767705]
["bitfinex","SOLUSD",1739432976966,0.03,194.0,193.99,29.15865705]
["bitfinex","SOLUSD",1739432983376,0.03,194.0,193.99,24.00375705]
["bitfinex","SOLUSD",1739432983959,0.03,194.0,193.99,29.15865705]
["bitfinex","SOLUSD",1739432985159,0.03,194.0,193.99,30.66615705]
["bitfinex","SOLUSD",1739432985368,0.03,194.0,193.99,79.31650113]
["bitfinex","SOLUSD",1739432985679,0.03,194.0,193.99,78.31650113]
["bitfinex","SOLUSD",1739432986060,0.03,194.0,193.99,78.74650113]
["bitfinex","SOLUSD",1739432988502,0.03,194.02,194.01,13.78831853]
["bitfinex","SOLUSD",1739432988681,0.03,194.02,194.01,24.00375705]
["bitfinex","SOLUSD",1739432989362,0.03,194.02,194.01,29.15805705]
["bitfinex","SOLUSD",1739432992659,0.03,194.02,194.01,10.21543852]
["bitfinex","SOLUSD",1739432992859,0.03,194.02,194.0,10.21543852]
["bitfinex","SOLUSD",1739432993774,0.03,194.02,193.99,10.21543852]
["bitfinex","SOLUSD",1739432994189,0.03,194.02,194.0,10.21543852]
["bitfinex","SOLUSD",1739433000799,0.03,194.02,193.99,0.063]
["bitfinex","SOLUSD",1739433001169,10.24543852,194.02,193.99,0.063]
["bitfinex","SOLUSD",1739433002289,10.21543852,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739433002894,10.21543852,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433003285,10.24543852,194.02,193.99,0.063]
["bitfinex","SOLUSD",1739433004213,81.363,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433005281,91.57843852,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433006184,81.363,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433007486,91.57843852,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433008207,10.21543852,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739433008589,81.363,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433011306,91.57843852,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433016491,81.363,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433017318,10.21543852,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739433017918,208.43928994,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433021047,198.22385142,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433021993,81.363,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433022616,91.57843852,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433022920,10.21543852,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739433023828,91.57843852,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433026023,10.21543852,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739433027511,91.57843852,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433027726,10.21543852,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739433028535,208.43928994,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739433033032,91.57843852,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739433034625,91.57843852,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739433034626,21.0,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739433034937,10.21543852,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739433035311,11.21543852,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739433038137,11.34092852,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739433038341,25.12924705,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739433038512,20.12549,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739433038715,229.54092852,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739433041935,230.54092852,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739433042721,1.0,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739433042914,11.21543852,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739433043332,10.21543852,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739433043531,11.21543852,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739433054632,11.34092852,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739433057545,11.37092852,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739433085979,19.33640359,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739433086674,1.0,193.91,193.81,10.21543852]
["bitfinex","SOLUSD",1739433086873,10.21543852,193.84,193.8,7.9608]
["bitfinex","SOLUSD",1739433087463,10.21543852,193.83,193.8,7.9608]
["bitfinex","SOLUSD",1739433087858,10.21543852,193.82,193.8,7.9608]
["bitfinex","SOLUSD",1739433090776,10.21543852,193.81,193.8,6.3632]
["bitfinex","SOLUSD",1739433090980,10.21543852,193.82,193.8,6.3632]
["bitfinex","SOLUSD",1739433091158,10.21543852,193.83,193.8,6.3632]
["bitfinex","SOLUSD",1739433091880,10.21543852,193.82,193.8,6.3632]
["bitfinex","SOLUSD",1739433092259,10.21543852,193.82,193.8,6.4262]
["bitfinex","SOLUSD",1739433093000,10.21543852,193.81,193.8,6.4262]
["bitfinex","SOLUSD",1739433093491,92.51543852,193.81,193.8,6.4262]
["bitfinex","SOLUSD",1739433093662,92.51543852,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739433096386,1.0,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739433096685,211.41543852,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739433097359,213.49172258,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739433097691,1.0,193.73,193.65,6.6074]
["bitfinex","SOLUSD",1739433097885,10.21543852,193.69,193.65,6.6074]
["bitfinex","SOLUSD",1739433100264,10.21543852,193.68,193.65,6.6074]
["bitfinex","SOLUSD",1739433103673,10.21543852,193.67,193.65,6.6074]
["bitfinex","SOLUSD",1739433104370,10.21543852,193.67,193.65,6.6374]
["bitfinex","SOLUSD",1739433110978,10.21543852,193.66,193.65,6.6374]
["bitfinex","SOLUSD",1739433113475,10.21543852,193.67,193.65,6.6374]
["bitfinex","SOLUSD",1739433120111,10.21543852,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739433120407,92.51543852,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739433121387,82.3,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739433121778,10.21543852,193.71,193.66,6.2776]
["bitfinex","SOLUSD",1739433122097,82.3,193.71,193.67,10.21543852]
["bitfinex","SOLUSD",1739433122873,82.3,193.71,193.66,16.49303852]
["bitfinex","SOLUSD",1739433123073,82.3,193.71,193.66,6.2776]
["bitfinex","SOLUSD",1739433123616,10.21543852,193.7,193.66,6.2776]
["bitfinex","SOLUSD",1739433123894,10.21543852,193.68,193.65,1.6366]
["bitfinex","SOLUSD",1739433124098,10.21543852,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739433124282,10.21543852,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739433125888,10.21543852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433132219,10.21543852,193.69,193.65,0.0001]
["bitfinex","SOLUSD",1739433132392,127.11543852,193.7,193.65,0.0001]
["bitfinex","SOLUSD",1739433132913,10.21543852,193.69,193.65,0.0001]
["bitfinex","SOLUSD",1739433133296,10.21543852,193.7,193.65,0.0001]
["bitfinex","SOLUSD",1739433133501,10.21543852,193.71,193.65,0.0001]
["bitfinex","SOLUSD",1739433133698,127.11543852,193.72,193.65,10.21553852]
["bitfinex","SOLUSD",1739433134109,0.063,193.73,193.67,10.21543852]
["bitfinex","SOLUSD",1739433134415,0.063,193.73,193.68,10.21543852]
["bitfinex","SOLUSD",1739433135825,10.27843852,193.73,193.67,10.21543852]
["bitfinex","SOLUSD",1739433136193,0.063,193.73,193.69,10.21543852]
["bitfinex","SOLUSD",1739433136405,0.063,193.73,193.71,1.5665]
["bitfinex","SOLUSD",1739433139014,0.063,193.73,193.71,11.78193852]
["bitfinex","SOLUSD",1739433139223,0.063,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433140318,0.063,193.73,193.71,11.78193852]
["bitfinex","SOLUSD",1739433141017,0.063,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433142829,0.063,193.73,193.71,1.5665]
["bitfinex","SOLUSD",1739433144114,0.063,193.73,193.71,11.78193852]
["bitfinex","SOLUSD",1739433144601,0.063,193.73,193.71,1.5665]
["bitfinex","SOLUSD",1739433146816,0.063,193.73,193.71,11.78193852]
["bitfinex","SOLUSD",1739433147007,0.063,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433147522,0.063,193.73,193.71,16.94423852]
["bitfinex","SOLUSD",1739433148012,0.063,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433148698,0.063,193.73,193.72,15.37743852]
["bitfinex","SOLUSD",1739433149822,0.063,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433150122,0.063,193.73,193.71,16.94423852]
["bitfinex","SOLUSD",1739433150434,0.063,193.73,193.71,11.78193852]
["bitfinex","SOLUSD",1739433153804,0.063,193.73,193.71,1.5665]
["bitfinex","SOLUSD",1739433154726,0.063,193.73,193.7,6.6153]
["bitfinex","SOLUSD",1739433155618,0.063,193.73,193.7,16.83073852]
["bitfinex","SOLUSD",1739433156433,0.063,193.73,193.7,21.99333852]
["bitfinex","SOLUSD",1739433156638,0.063,193.73,193.7,16.83073852]
["bitfinex","SOLUSD",1739433156926,0.063,193.73,193.7,6.6153]
["bitfinex","SOLUSD",1739433159199,0.063,193.73,193.68,10.21543852]
["bitfinex","SOLUSD",1739433159517,0.063,193.73,193.68,20.0]
["bitfinex","SOLUSD",1739433160128,0.063,193.73,193.68,30.21543852]
["bitfinex","SOLUSD",1739433160944,0.063,193.73,193.69,10.21543852]
["bitfinex","SOLUSD",1739433161112,0.063,193.73,193.7,30.21543852]
["bitfinex","SOLUSD",1739433161427,0.063,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433164343,0.063,193.73,193.72,15.37743852]
["bitfinex","SOLUSD",1739433165542,0.063,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433165940,0.063,193.73,193.72,15.37743852]
["bitfinex","SOLUSD",1739433168237,0.063,193.73,193.72,29.04026705]
["bitfinex","SOLUSD",1739433171311,0.063,193.73,193.72,29.16575705]
["bitfinex","SOLUSD",1739433172037,0.063,193.73,193.72,29.04026705]
["bitfinex","SOLUSD",1739433179539,0.063,193.73,193.72,29.16575705]
["bitfinex","SOLUSD",1739433179750,0.063,193.73,193.72,30.16575705]
["bitfinex","SOLUSD",1739433180256,0.063,193.73,193.72,111.96575705]
["bitfinex","SOLUSD",1739433180257,0.0001,193.73,193.72,111.96575705]
["bitfinex","SOLUSD",1739433180463,0.0001,193.73,193.72,113.51485705]
["bitfinex","SOLUSD",1739433180750,0.0001,193.73,193.72,111.51485705]
["bitfinex","SOLUSD",1739433180921,0.0001,193.73,193.72,111.38936705]
["bitfinex","SOLUSD",1739433182648,0.0001,193.73,193.72,97.97751852]
["bitfinex","SOLUSD",1739433182833,0.0001,193.73,193.72,111.38936705]
["bitfinex","SOLUSD",1739433183026,0.0001,193.73,193.72,25.42736705]
["bitfinex","SOLUSD",1739433183230,0.0001,193.73,193.71,16.76633852]
["bitfinex","SOLUSD",1739433184150,0.0001,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433184526,0.0001,193.73,193.72,23.87826705]
["bitfinex","SOLUSD",1739433185236,0.0001,193.73,193.72,29.04026705]
["bitfinex","SOLUSD",1739433186171,0.0001,193.73,193.72,15.62841852]
["bitfinex","SOLUSD",1739433186337,0.0001,193.73,193.72,29.04026705]
["bitfinex","SOLUSD",1739433187462,0.0001,193.73,193.72,29.16575705]
["bitfinex","SOLUSD",1739433187829,0.0001,193.73,193.72,30.16575705]
["bitfinex","SOLUSD",1739433188028,0.0001,193.73,193.72,29.04026705]
["bitfinex","SOLUSD",1739433195852,0.0001,193.73,193.72,23.87826705]
["bitfinex","SOLUSD",1739433196659,0.0001,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433197257,0.0001,193.73,193.71,91.04543852]
["bitfinex","SOLUSD",1739433198057,0.0001,193.73,193.72,10.21543852]
["bitfinex","SOLUSD",1739433198250,0.0001,193.73,193.72,23.87826705]
["bitfinex","SOLUSD",1739433198447,0.0001,193.73,193.72,23.90826705]
["bitfinex","SOLUSD",1739433199362,0.0001,193.73,193.72,29.07026705]
["bitfinex","SOLUSD",1739433204374,0.0001,193.73,193.72,23.90826705]
["bitfinex","SOLUSD",1739433206270,0.0001,193.73,193.72,29.07026705]
["bitfinex","SOLUSD",1739433207573,0.0001,193.73,193.72,10.24543852]
["bitfinex","SOLUSD",1739433207869,0.0001,193.73,193.72,0.03]
["bitfinex","SOLUSD",1739433208452,0.0001,193.73,193.72,10.24543852]
["bitfinex","SOLUSD",1739433211679,0.0001,193.73,193.72,15.40743852]
["bitfinex","SOLUSD",1739433215280,0.0001,193.73,193.72,29.07026705]
["bitfinex","SOLUSD",1739433216776,0.0001,193.73,193.72,30.19575705]
["bitfinex","SOLUSD",1739433216984,8.10913242,193.81,193.77,13.41184853]
["bitfinex","SOLUSD",1739433217156,8.10913242,193.81,193.8,10.21543852]
["bitfinex","SOLUSD",1739433217359,8.10913242,193.81,193.79,10.21543852]
["bitfinex","SOLUSD",1739433218075,8.10913242,193.83,193.79,10.21543852]
["bitfinex","SOLUSD",1739433219280,8.10913242,193.83,193.78,10.21543852]
["bitfinex","SOLUSD",1739433220083,18.32457094,193.85,193.78,10.21543852]
["bitfinex","SOLUSD",1739433221580,0.063,193.81,193.78,10.21543852]
["bitfinex","SOLUSD",1739433222280,0.063,193.81,193.77,10.21543852]
["bitfinex","SOLUSD",1739433222457,0.063,193.81,193.77,20.0]
["bitfinex","SOLUSD",1739433226086,0.063,193.81,193.74,10.21543852]
["bitfinex","SOLUSD",1739433226087,10.27843852,193.81,193.74,10.21543852]
["bitfinex","SOLUSD",1739433226460,92.51543852,193.8,193.74,20.0]
["bitfinex","SOLUSD",1739433226662,10.21543852,193.79,193.74,20.0]
["bitfinex","SOLUSD",1739433227389,10.21543852,193.79,193.72,10.24543852]
["bitfinex","SOLUSD",1739433227687,10.21543852,193.79,193.73,10.21543852]
["bitfinex","SOLUSD",1739433227874,92.51543852,193.8,193.73,10.21543852]
["bitfinex","SOLUSD",1739433228767,82.3,193.8,193.74,10.21543852]
["bitfinex","SOLUSD",1739433228969,82.3,193.8,193.77,10.21543852]
["bitfinex","SOLUSD",1739433230075,0.063,193.81,193.77,10.21543852]
["bitfinex","SOLUSD",1739433230476,0.063,193.81,193.76,10.21543852]
["bitfinex","SOLUSD",1739433231198,0.063,193.81,193.75,10.21543852]
["bitfinex","SOLUSD",1739433231493,0.063,193.81,193.77,10.21543852]
["bitfinex","SOLUSD",1739433232067,0.063,193.81,193.76,10.21543852]
["bitfinex","SOLUSD",1739433232268,0.063,193.81,193.75,10.21543852]
["bitfinex","SOLUSD",1739433232585,10.27843852,193.81,193.74,10.21543852]
["bitfinex","SOLUSD",1739433232785,10.21543852,193.79,193.72,10.24543852]
["bitfinex","SOLUSD",1739433233292,10.21543852,193.79,193.73,0.03]
["bitfinex","SOLUSD",1739433234204,92.51543852,193.78,193.73,0.03]
["bitfinex","SOLUSD",1739433234492,10.21543852,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739433239603,10.21543852,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739433240279,10.21543852,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739433240478,10.21543852,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739433242104,10.34092852,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739433242275,10.34092852,193.74,193.72,0.03]
["bitfinex","SOLUSD",1739433242276,0.12549,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739433242478,30.34092852,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739433243517,32.34092852,193.72,193.63,0.03]
["bitfinex","SOLUSD",1739433243676,10.21543852,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739433244696,199.2,193.7,193.63,0.03]
["bitfinex","SOLUSD",1739433244697,10.21543852,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739433245395,10.21543852,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739433247182,10.21543852,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739433247517,199.2,193.69,193.64,10.21543852]
["bitfinex","SOLUSD",1739433249217,209.41543852,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739433249420,199.2,193.69,193.63,10.24543852]
["bitfinex","SOLUSD",1739433249621,82.3,193.69,193.66,10.21543852]
["bitfinex","SOLUSD",1739433249790,82.3,193.69,193.68,10.21543852]
["bitfinex","SOLUSD",1739433250214,199.2,193.72,193.68,10.21543852]
["bitfinex","SOLUSD",1739433250491,82.3,193.72,193.68,10.21543852]
["bitfinex","SOLUSD",1739433250801,92.51543852,193.72,193.66,10.21543852]
["bitfinex","SOLUSD",1739433251002,10.21543852,193.68,193.65,0.0001]
["bitfinex","SOLUSD",1739433251263,10.21543852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433257507,127.11543852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433258222,127.24092852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433259236,127.11543852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433259446,10.21543852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433259633,10.21543852,193.67,193.65,0.0001]
["bitfinex","SOLUSD",1739433261123,10.21543852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433261553,10.21543852,193.67,193.65,0.0001]
["bitfinex","SOLUSD",1739433262040,10.21543852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433274852,10.34092852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433275432,11.59190852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433276347,12.59190852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433277748,26.00375705,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433279031,11.59190852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433280353,10.59190852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433280651,11.59190852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433280853,12.59190852,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739433281056,12.46641852,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739433281229,10.21543852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433282643,11.46641852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433283153,10.46641852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433283649,10.21543852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433284849,10.34092852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433288950,12.59190852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433289268,11.59190852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433289471,12.59190852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433289839,10.59190852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433292143,10.34092852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433297875,10.59190852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433298070,11.59190852,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739433302879,12.59190852,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433303177,20.55690993,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433303371,19.55690993,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433303571,10.59190852,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433305593,10.34092852,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433305793,10.27843852,193.65,193.63,0.0001]
["bitfinex","SOLUSD",1739433305989,15.99395014,193.65,193.63,0.0001]
["bitfinex","SOLUSD",1739433306665,10.21543852,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433306860,127.11543852,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433307064,10.46641852,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433307298,12.46641852,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433307690,19.99086438,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739433308306,22.25098,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739433308492,73.3281726,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739433309495,53.2026826,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739433310205,1.0,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739433310379,10.34092852,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739433310779,1.12549,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739433310999,84.67647,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739433311203,94.89190852,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739433311396,12.59190852,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739433311603,26.00375705,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739433311790,66.86551113,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739433312185,26.00375705,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739433313314,26.00375705,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739433313315,15.78831853,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739433313496,66.86551113,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739433315082,66.86551113,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739433315317,46.00375705,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739433316504,46.00375705,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739433316909,46.12924705,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739433318394,53.65369291,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739433318783,53.65369291,193.49,193.4,0.06597578]
["bitfinex","SOLUSD",1739433318784,0.12549,193.43,193.4,0.06597578]
["bitfinex","SOLUSD",1739433319099,10.34092852,193.41,193.4,0.06597578]
["bitfinex","SOLUSD",1739433319309,0.12549,193.41,193.4,0.06597578]
["bitfinex","SOLUSD",1739433326604,10.34092852,193.41,193.4,0.06597578]
["bitfinex","SOLUSD",1739433327624,0.25098,193.35,193.28,6.0765]
["bitfinex","SOLUSD",1739433327831,0.25098,193.35,193.25,1.5246]
["bitfinex","SOLUSD",1739433327832,10.21543852,193.29,193.25,1.5246]
["bitfinex","SOLUSD",1739433328027,10.21543852,193.31,193.25,1.5246]
["bitfinex","SOLUSD",1739433328194,10.21543852,193.3,193.25,1.5246]
["bitfinex","SOLUSD",1739433329000,1.0,193.33,193.25,1.5246]
["bitfinex","SOLUSD",1739433329001,10.21543852,193.31,193.25,1.5246]
["bitfinex","SOLUSD",1739433329904,10.21543852,193.32,193.25,11.74003852]
["bitfinex","SOLUSD",1739433330114,10.21543852,193.32,193.26,10.21543852]
["bitfinex","SOLUSD",1739433330426,10.21543852,193.31,193.25,1.5246]
["bitfinex","SOLUSD",1739433331111,0.12549,193.3,193.25,1.5246]
["bitfinex","SOLUSD",1739433331325,0.25098,193.3,193.25,1.5246]
["bitfinex","SOLUSD",1739433332197,10.21543852,193.32,193.25,16.91453852]
["bitfinex","SOLUSD",1739433332427,0.12549,193.31,193.25,16.91453852]
["bitfinex","SOLUSD",1739433332630,0.12549,193.31,193.26,10.21543852]
["bitfinex","SOLUSD",1739433334731,10.21543852,193.34,193.27,10.21543852]
["bitfinex","SOLUSD",1739433335233,33.60172632,193.36,193.29,30.21543852]
["bitfinex","SOLUSD",1739433335409,10.21543852,193.34,193.27,10.21543852]
["bitfinex","SOLUSD",1739433335832,10.21543852,193.33,193.27,10.21543852]
["bitfinex","SOLUSD",1739433336235,10.21543852,193.31,193.25,11.74003852]
["bitfinex","SOLUSD",1739433336807,10.21543852,193.31,193.25,1.5246]
["bitfinex","SOLUSD",1739433337125,10.21543852,193.27,193.23,6.0765]
["bitfinex","SOLUSD",1739433337910,10.21543852,193.25,193.23,6.0765]
["bitfinex","SOLUSD",1739433338113,10.21543852,193.25,193.2,1.5345]
["bitfinex","SOLUSD",1739433339415,10.34092852,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739433339618,0.12549,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739433341844,10.21543852,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739433342138,10.21543852,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739433345228,10.34092852,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739433345428,0.12549,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739433345752,0.12549,193.25,193.2,10.24543852]
["bitfinex","SOLUSD",1739433347643,0.12549,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739433348945,0.12549,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739433350238,10.34092852,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739433351028,10.21543852,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739433351354,10.21543852,193.27,193.2,10.24543852]
["bitfinex","SOLUSD",1739433352039,10.21543852,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739433352347,10.21543852,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739433352536,10.21543852,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739433353534,10.21543852,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739433354050,0.12549,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739433354754,10.21543852,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739433356460,10.21543852,193.3,193.23,10.21543852]
["bitfinex","SOLUSD",1739433356662,10.21543852,193.28,193.24,1.6636]
["bitfinex","SOLUSD",1739433357671,10.21543852,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739433358159,10.21543852,193.27,193.2,10.24543852]
["bitfinex","SOLUSD",1739433358342,10.21543852,193.28,193.21,10.21543852]
["bitfinex","SOLUSD",1739433358547,10.21543852,193.27,193.2,10.24543852]
["bitfinex","SOLUSD",1739433359357,10.21543852,193.26,193.2,0.03]
["bitfinex","SOLUSD",1739433360936,10.21543852,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739433361258,10.21543852,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739433361463,10.34092852,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739433362049,0.12549,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739433363069,10.34092852,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739433363365,0.12549,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739433363835,10.21543852,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739433364243,10.34092852,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739433366062,10.21543852,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739433366261,10.21543852,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739433368552,11.46641852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433369661,11.59190852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433369844,10.59190852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433377766,10.21543852,193.23,193.2,0.0001]
["bitfinex","SOLUSD",1739433379257,0.25098,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433379258,10.21543852,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433379556,10.46641852,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433379763,116.9,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433379962,116.9,193.24,193.2,10.21553852]
["bitfinex","SOLUSD",1739433380171,116.9,193.27,193.21,6.4135]
["bitfinex","SOLUSD",1739433381150,0.12549,193.26,193.21,6.4135]
["bitfinex","SOLUSD",1739433381351,0.12549,193.24,193.21,6.4135]
["bitfinex","SOLUSD",1739433382889,10.34092852,193.26,193.21,6.4135]
["bitfinex","SOLUSD",1739433383464,0.12549,193.26,193.21,6.4135]
["bitfinex","SOLUSD",1739433383774,10.34092852,193.26,193.21,6.4135]
["bitfinex","SOLUSD",1739433383971,127.11543852,193.27,193.21,6.4135]
["bitfinex","SOLUSD",1739433384172,127.11543852,193.27,193.21,7.9606]
["bitfinex","SOLUSD",1739433385483,127.11543852,193.27,193.21,13.1363]
["bitfinex","SOLUSD",1739433385665,116.9,193.27,193.21,23.35173852]
["bitfinex","SOLUSD",1739433385975,92.51543852,193.28,193.21,18.17603852]
["bitfinex","SOLUSD",1739433386977,92.51543852,193.28,193.21,7.9606]
["bitfinex","SOLUSD",1739433387292,10.21543852,193.26,193.21,7.9606]
["bitfinex","SOLUSD",1739433388186,92.51543852,193.28,193.21,23.35163852]
["bitfinex","SOLUSD",1739433389281,92.51543852,193.28,193.21,18.17603852]
["bitfinex","SOLUSD",1739433389489,92.51543852,193.28,193.21,23.35163852]
["bitfinex","SOLUSD",1739433389656,82.3,193.28,193.23,10.21543852]
["bitfinex","SOLUSD",1739433389995,82.3,193.28,193.24,10.21543852]
["bitfinex","SOLUSD",1739433390185,116.9,193.29,193.24,10.21543852]
["bitfinex","SOLUSD",1739433390485,116.9,193.29,193.23,10.21543852]
["bitfinex","SOLUSD",1739433390786,10.21543852,193.27,193.21,7.9606]
["bitfinex","SOLUSD",1739433391084,10.21543852,193.26,193.21,7.9606]
["bitfinex","SOLUSD",1739433391288,10.21543852,193.27,193.21,7.9606]
["bitfinex","SOLUSD",1739433391584,10.34092852,193.28,193.21,18.17603852]
["bitfinex","SOLUSD",1739433391964,10.21543852,193.26,193.21,7.9606]
["bitfinex","SOLUSD",1739433392489,0.12549,193.25,193.21,7.9606]
["bitfinex","SOLUSD",1739433392697,10.21543852,193.23,193.21,6.4135]
["bitfinex","SOLUSD",1739433392899,10.21543852,193.23,193.2,0.0001]
["bitfinex","SOLUSD",1739433394588,127.11543852,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433395391,116.9,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433395587,127.11543852,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433395789,10.21543852,193.23,193.2,0.0001]
["bitfinex","SOLUSD",1739433396490,127.11543852,193.23,193.2,0.0001]
["bitfinex","SOLUSD",1739433396879,10.21543852,193.22,193.2,0.0001]
["bitfinex","SOLUSD",1739433398393,127.11543852,193.23,193.2,0.0001]
["bitfinex","SOLUSD",1739433399986,116.9,193.23,193.2,0.0001]
["bitfinex","SOLUSD",1739433402373,116.9,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433402572,127.11543852,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433403078,127.11543852,193.25,193.2,10.21553852]
["bitfinex","SOLUSD",1739433403079,116.9,193.25,193.2,10.21553852]
["bitfinex","SOLUSD",1739433403595,116.9,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433404599,127.11543852,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433405169,116.9,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433405371,116.9,193.25,193.2,10.21553852]
["bitfinex","SOLUSD",1739433405670,92.51543852,193.27,193.2,10.21553852]
["bitfinex","SOLUSD",1739433405671,199.2,193.27,193.2,10.21553852]
["bitfinex","SOLUSD",1739433406078,10.21543852,193.26,193.2,0.0001]
["bitfinex","SOLUSD",1739433406286,10.21543852,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433407094,10.21543852,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433408989,10.21543852,193.23,193.2,0.0001]
["bitfinex","SOLUSD",1739433409975,10.21543852,193.22,193.2,0.0001]
["bitfinex","SOLUSD",1739433410775,10.21543852,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433412101,116.9,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433413182,116.963,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433413596,127.17843852,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433414291,0.063,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433419791,0.18849,193.25,193.2,0.0001]
["bitfinex","SOLUSD",1739433420298,10.21543852,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433423116,10.21543852,193.22,193.2,0.0001]
["bitfinex","SOLUSD",1739433423313,127.24092852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433424809,10.21543852,193.23,193.2,0.0001]
["bitfinex","SOLUSD",1739433425207,135.25804444,193.24,193.2,0.0001]
["bitfinex","SOLUSD",1739433425399,10.21543852,193.22,193.2,0.0001]
["bitfinex","SOLUSD",1739433425598,10.21543852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433427100,10.34092852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433428119,10.59190852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433428313,52.4536626,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433429434,11.59190852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433430625,10.59190852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433432219,92.89190852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433437728,10.59190852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433437914,52.4536626,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433438118,66.86551113,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433438814,65.86551113,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433438999,66.86551113,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433439412,74.94766493,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433439713,32.08591085,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433439913,18.67406232,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433442317,18.79955232,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433444233,10.71739852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433445829,10.46641852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433448726,10.52941852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433450818,10.78039852,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433453043,52.6421526,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433453332,70.47912957,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739433453538,20.25098,193.18,193.11,7.9833]
["bitfinex","SOLUSD",1739433453741,10.21543852,193.12,193.11,7.9833]
["bitfinex","SOLUSD",1739433453962,10.21543852,193.13,193.11,7.9833]
["bitfinex","SOLUSD",1739433454448,10.21543852,193.14,193.11,7.9833]
["bitfinex","SOLUSD",1739433456820,10.21543852,193.15,193.11,7.9833]
["bitfinex","SOLUSD",1739433457022,116.9,193.16,193.12,10.21543852]
["bitfinex","SOLUSD",1739433457223,116.9,193.16,193.11,7.9833]
["bitfinex","SOLUSD",1739433457727,10.21543852,193.15,193.11,7.9833]
["bitfinex","SOLUSD",1739433457929,10.21543852,193.14,193.11,7.9833]
["bitfinex","SOLUSD",1739433458250,10.21543852,193.13,193.11,7.9833]
["bitfinex","SOLUSD",1739433458814,10.21543852,193.12,193.11,7.9833]
["bitfinex","SOLUSD",1739433459020,10.21543852,193.12,193.06,28.94457033]
["bitfinex","SOLUSD",1739433459021,10.34092852,193.12,193.06,28.94457033]
["bitfinex","SOLUSD",1739433459322,10.21543852,193.1,193.06,28.94457033]
["bitfinex","SOLUSD",1739433460120,10.21543852,193.11,193.06,28.94457033]
["bitfinex","SOLUSD",1739433461652,116.9,193.13,193.07,10.21543852]
["bitfinex","SOLUSD",1739433461946,127.11543852,193.13,193.06,39.16000885]
["bitfinex","SOLUSD",1739433462847,10.21543852,193.12,193.06,28.94457033]
["bitfinex","SOLUSD",1739433463221,10.21543852,193.1,193.06,28.94457033]
["bitfinex","SOLUSD",1739433463721,10.21543852,193.11,193.06,28.94457033]
["bitfinex","SOLUSD",1739433464528,116.9,193.13,193.06,28.94457033]
["bitfinex","SOLUSD",1739433464529,10.21543852,193.1,193.06,28.94457033]
["bitfinex","SOLUSD",1739433468829,10.21543852,193.09,193.06,28.94457033]
["bitfinex","SOLUSD",1739433469036,10.21543852,193.08,193.06,28.94457033]
["bitfinex","SOLUSD",1739433469265,10.21543852,193.09,193.06,28.94457033]
["bitfinex","SOLUSD",1739433470061,10.21543852,193.1,193.06,28.94457033]
["bitfinex","SOLUSD",1739433470433,127.11543852,193.11,193.06,28.94457033]
["bitfinex","SOLUSD",1739433470768,10.21543852,193.1,193.06,28.94457033]
["bitfinex","SOLUSD",1739433471262,116.9,193.11,193.06,28.94457033]
["bitfinex","SOLUSD",1739433473162,116.9,193.11,193.06,28.97457033]
["bitfinex","SOLUSD",1739433473360,116.9,193.11,193.06,39.19000885]
["bitfinex","SOLUSD",1739433473660,10.21543852,193.13,193.06,39.19000885]
["bitfinex","SOLUSD",1739433474045,10.21543852,193.12,193.06,28.97457033]
["bitfinex","SOLUSD",1739433475966,10.21543852,193.13,193.06,39.19000885]
["bitfinex","SOLUSD",1739433480770,127.11543852,193.14,193.06,39.19000885]
["bitfinex","SOLUSD",1739433481071,116.9,193.14,193.08,10.21543852]
["bitfinex","SOLUSD",1739433482263,10.21543852,193.15,193.08,10.21543852]
["bitfinex","SOLUSD",1739433482842,10.21543852,193.14,193.06,39.19000885]
["bitfinex","SOLUSD",1739433483176,10.21543852,193.13,193.06,39.19000885]
["bitfinex","SOLUSD",1739433484779,10.21543852,193.14,193.07,10.21543852]
["bitfinex","SOLUSD",1739433485857,10.21543852,193.15,193.08,15.39453852]
["bitfinex","SOLUSD",1739433486046,10.21543852,193.15,193.08,10.21543852]
["bitfinex","SOLUSD",1739433486645,116.9,193.16,193.1,10.21543852]
["bitfinex","SOLUSD",1739433486846,10.21543852,193.17,193.1,10.21543852]
["bitfinex","SOLUSD",1739433488680,10.21543852,193.18,193.12,6.4767]
["bitfinex","SOLUSD",1739433488884,10.21543852,193.17,193.12,6.4767]
["bitfinex","SOLUSD",1739433489849,10.21543852,193.16,193.12,6.4767]
["bitfinex","SOLUSD",1739433490570,10.21543852,193.14,193.12,6.4767]
["bitfinex","SOLUSD",1739433491250,10.21543852,193.15,193.12,6.4767]
["bitfinex","SOLUSD",1739433492187,10.21543852,193.14,193.12,6.4767]
["bitfinex","SOLUSD",1739433494386,10.21543852,193.15,193.12,6.4767]
["bitfinex","SOLUSD",1739433495559,10.21543852,193.14,193.12,6.4767]
["bitfinex","SOLUSD",1739433496455,10.21543852,193.14,193.07,16.31983852]
["bitfinex","SOLUSD",1739433496883,10.21543852,193.14,193.07,6.1044]
["bitfinex","SOLUSD",1739433497061,10.21543852,193.13,193.07,6.1044]
["bitfinex","SOLUSD",1739433497390,10.21543852,193.11,193.07,6.1044]
["bitfinex","SOLUSD",1739433499005,10.21543852,193.1,193.07,6.1044]
["bitfinex","SOLUSD",1739433500175,10.21543852,193.11,193.07,6.1044]
["bitfinex","SOLUSD",1739433501275,10.21543852,193.1,193.06,22.70567033]
["bitfinex","SOLUSD",1739433501675,10.21543852,193.09,193.06,22.70567033]
["bitfinex","SOLUSD",1739433502288,10.21543852,193.1,193.06,22.70567033]
["bitfinex","SOLUSD",1739433503908,10.21543852,193.11,193.06,22.70567033]
["bitfinex","SOLUSD",1739433504120,127.11543852,193.12,193.06,22.70567033]
["bitfinex","SOLUSD",1739433504407,10.21543852,193.11,193.06,22.70567033]
["bitfinex","SOLUSD",1739433505087,127.11543852,193.12,193.06,22.70567033]
["bitfinex","SOLUSD",1739433505292,116.9,193.12,193.06,32.92110885]
["bitfinex","SOLUSD",1739433505601,127.11543852,193.12,193.06,22.70567033]
["bitfinex","SOLUSD",1739433507102,10.21543852,193.11,193.06,22.70567033]
["bitfinex","SOLUSD",1739433507707,10.21543852,193.1,193.06,22.70567033]
["bitfinex","SOLUSD",1739433509983,10.21543852,193.09,193.06,22.70567033]
["bitfinex","SOLUSD",1739433510811,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433512392,127.11543852,193.11,193.06,21.10187033]
["bitfinex","SOLUSD",1739433513283,10.21543852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433514479,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433515088,10.21543852,193.08,193.06,21.10187033]
["bitfinex","SOLUSD",1739433515698,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433516615,116.9,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433521315,127.11543852,193.13,193.06,21.10187033]
["bitfinex","SOLUSD",1739433521814,0.25098,193.12,193.06,21.10187033]
["bitfinex","SOLUSD",1739433522026,10.21543852,193.11,193.06,21.10187033]
["bitfinex","SOLUSD",1739433523311,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433524220,30.21543852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433525407,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433529232,147.11543852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433533332,30.21543852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433535041,30.21543852,193.11,193.06,21.10187033]
["bitfinex","SOLUSD",1739433535730,10.21543852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433536555,30.21543852,193.11,193.06,21.10187033]
["bitfinex","SOLUSD",1739433549034,20.0,193.11,193.06,21.10187033]
["bitfinex","SOLUSD",1739433550853,8.0821538,193.11,193.08,16.34123852]
["bitfinex","SOLUSD",1739433551143,8.0821538,193.11,193.09,10.21543852]
["bitfinex","SOLUSD",1739433551837,8.0821538,193.11,193.08,16.34123852]
["bitfinex","SOLUSD",1739433552647,8.0821538,193.11,193.08,21.52033852]
["bitfinex","SOLUSD",1739433553142,8.0821538,193.11,193.08,16.34123852]
["bitfinex","SOLUSD",1739433553348,8.0821538,193.13,193.08,16.34123852]
["bitfinex","SOLUSD",1739433554149,8.0821538,193.13,193.09,10.21543852]
["bitfinex","SOLUSD",1739433554446,8.0821538,193.13,193.1,10.21543852]
["bitfinex","SOLUSD",1739433554651,8.0821538,193.13,193.09,10.21543852]
["bitfinex","SOLUSD",1739433555149,8.0821538,193.14,193.09,10.21543852]
["bitfinex","SOLUSD",1739433555730,8.0821538,193.14,193.08,16.34123852]
["bitfinex","SOLUSD",1739433556349,8.0821538,193.14,193.09,10.21543852]
["bitfinex","SOLUSD",1739433557454,10.21543852,193.16,193.09,10.21543852]
["bitfinex","SOLUSD",1739433558028,10.21543852,193.15,193.09,10.21543852]
["bitfinex","SOLUSD",1739433561348,10.21543852,193.15,193.08,21.52033852]
["bitfinex","SOLUSD",1739433561559,10.21543852,193.15,193.09,10.21543852]
["bitfinex","SOLUSD",1739433562353,10.21543852,193.14,193.08,6.1258]
["bitfinex","SOLUSD",1739433562554,10.21543852,193.13,193.08,6.1258]
["bitfinex","SOLUSD",1739433562963,10.21543852,193.12,193.08,6.1258]
["bitfinex","SOLUSD",1739433567751,10.21543852,193.13,193.08,6.1258]
["bitfinex","SOLUSD",1739433568260,127.11543852,193.14,193.08,6.1258]
["bitfinex","SOLUSD",1739433568866,10.21543852,193.14,193.08,6.1258]
["bitfinex","SOLUSD",1739433572368,127.11543852,193.15,193.08,16.34123852]
["bitfinex","SOLUSD",1739433573243,10.21543852,193.15,193.08,16.34123852]
["bitfinex","SOLUSD",1739433573460,10.21543852,193.15,193.08,21.52033852]
["bitfinex","SOLUSD",1739433573652,10.21543852,193.15,193.08,16.34123852]
["bitfinex","SOLUSD",1739433576672,10.21543852,193.15,193.08,16.37123852]
["bitfinex","SOLUSD",1739433580975,10.21543852,193.14,193.08,6.1558]
["bitfinex","SOLUSD",1739433581597,10.21543852,193.13,193.08,6.1558]
["bitfinex","SOLUSD",1739433585684,10.21543852,193.14,193.08,6.1558]
["bitfinex","SOLUSD",1739433591482,10.21543852,193.15,193.08,16.37123852]
["bitfinex","SOLUSD",1739433591664,127.11543852,193.16,193.08,21.55033852]
["bitfinex","SOLUSD",1739433591864,10.21543852,193.16,193.08,21.55033852]
["bitfinex","SOLUSD",1739433592389,10.21543852,193.16,193.09,10.21543852]
["bitfinex","SOLUSD",1739433592590,10.21543852,193.15,193.08,21.55033852]
["bitfinex","SOLUSD",1739433594496,10.21543852,193.16,193.09,10.21543852]
["bitfinex","SOLUSD",1739433594990,116.9,193.17,193.11,10.21543852]
["bitfinex","SOLUSD",1739433595194,116.9,193.17,193.12,10.21543852]
["bitfinex","SOLUSD",1739433595368,127.11543852,193.19,193.12,10.21543852]
["bitfinex","SOLUSD",1739433595688,127.11543852,193.19,193.11,10.21543852]
["bitfinex","SOLUSD",1739433596073,127.11543852,193.19,193.08,11.3349]
["bitfinex","SOLUSD",1739433596074,127.11543852,193.19,193.13,1.6228]
["bitfinex","SOLUSD",1739433596663,10.21543852,193.18,193.13,1.6228]
["bitfinex","SOLUSD",1739433597889,10.21543852,193.15,193.13,1.6228]
["bitfinex","SOLUSD",1739433598189,10.21543852,193.14,193.09,1.6444]
["bitfinex","SOLUSD",1739433599991,10.21543852,193.15,193.09,1.6444]
["bitfinex","SOLUSD",1739433603000,10.21543852,193.13,193.09,1.6444]
["bitfinex","SOLUSD",1739433603185,10.21543852,193.12,193.09,1.6444]
["bitfinex","SOLUSD",1739433604171,10.21543852,193.13,193.09,1.6444]
["bitfinex","SOLUSD",1739433604573,10.21543852,193.1,193.08,6.1558]
["bitfinex","SOLUSD",1739433604775,10.21543852,193.11,193.08,6.1558]
["bitfinex","SOLUSD",1739433604988,10.21543852,193.1,193.08,6.1558]
["bitfinex","SOLUSD",1739433605193,10.21543852,193.11,193.08,6.1558]
["bitfinex","SOLUSD",1739433606283,10.21543852,193.13,193.08,6.1558]
["bitfinex","SOLUSD",1739433606486,10.21543852,193.15,193.08,21.55033852]
["bitfinex","SOLUSD",1739433606674,10.21543852,193.17,193.11,1.611]
["bitfinex","SOLUSD",1739433607078,10.21543852,193.16,193.11,1.611]
["bitfinex","SOLUSD",1739433607282,10.21543852,193.15,193.11,1.611]
["bitfinex","SOLUSD",1739433607580,10.21543852,193.13,193.11,1.611]
["bitfinex","SOLUSD",1739433607792,10.21543852,193.13,193.08,6.1558]
["bitfinex","SOLUSD",1739433607991,10.21543852,193.14,193.08,6.1558]
["bitfinex","SOLUSD",1739433608295,10.21543852,193.16,193.09,23.62728705]
["bitfinex","SOLUSD",1739433608471,10.21543852,193.16,193.1,1.6456]
["bitfinex","SOLUSD",1739433608895,10.21543852,193.15,193.1,1.6456]
["bitfinex","SOLUSD",1739433609888,10.21543852,193.14,193.1,1.6456]
["bitfinex","SOLUSD",1739433610099,10.21543852,193.13,193.1,1.6456]
["bitfinex","SOLUSD",1739433610304,10.21543852,193.12,193.1,1.6456]
["bitfinex","SOLUSD",1739433610605,10.21543852,193.11,193.08,0.03]
["bitfinex","SOLUSD",1739433610805,10.21543852,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739433611010,10.21543852,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739433613712,127.11543852,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739433613879,30.21543852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433614081,10.21543852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433614281,10.21543852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433614777,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433615279,10.21543852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433615490,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433615997,10.21543852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433617609,10.34092852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433618189,10.46641852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433622119,10.59190852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433625512,10.34092852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433627616,10.59190852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433632720,10.46641852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433633518,10.59190852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433636993,10.21543852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433637199,0.063,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433637725,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433639021,10.27843852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433639323,0.063,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433641108,10.27843852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433642725,0.063,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433643526,10.27843852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433646425,0.063,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433647227,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433649231,0.063,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433649232,10.21543852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433651358,10.21543852,193.08,193.06,21.10187033]
["bitfinex","SOLUSD",1739433651648,127.11543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433652637,116.9,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433654046,0.063,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433657725,10.27843852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433660044,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433660257,127.11543852,193.08,193.06,21.10187033]
["bitfinex","SOLUSD",1739433660935,116.9,193.08,193.06,21.10187033]
["bitfinex","SOLUSD",1739433663951,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433664849,0.18849,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433664850,0.063,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433665027,0.063,193.1,193.06,36.49690885]
["bitfinex","SOLUSD",1739433665429,0.063,193.1,193.07,10.21543852]
["bitfinex","SOLUSD",1739433665648,0.063,193.1,193.08,1.6474]
["bitfinex","SOLUSD",1739433666350,0.063,193.1,193.08,6.8265]
["bitfinex","SOLUSD",1739433666558,0.063,193.1,193.08,11.86283852]
["bitfinex","SOLUSD",1739433666754,0.063,193.1,193.08,1.6474]
["bitfinex","SOLUSD",1739433667919,0.063,193.1,193.08,6.8265]
["bitfinex","SOLUSD",1739433668124,0.063,193.1,193.09,6.5004]
["bitfinex","SOLUSD",1739433669350,0.063,193.1,193.09,11.6793]
["bitfinex","SOLUSD",1739433670156,0.063,193.1,193.09,21.89473852]
["bitfinex","SOLUSD",1739433671260,0.063,193.1,193.09,6.5004]
["bitfinex","SOLUSD",1739433672342,10.27843852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433672756,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433673167,10.27843852,193.1,193.06,21.10187033]
["bitfinex","SOLUSD",1739433673328,10.21543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433673525,10.21543852,193.08,193.06,21.10187033]
["bitfinex","SOLUSD",1739433674165,10.21543852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433674326,10.21543852,193.08,193.06,21.10187033]
["bitfinex","SOLUSD",1739433675840,127.11543852,193.09,193.06,21.10187033]
["bitfinex","SOLUSD",1739433676067,10.21543852,193.08,193.06,21.10187033]
["bitfinex","SOLUSD",1739433676237,127.11543852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433679140,10.46641852,193.07,193.06,21.10187033]
["bitfinex","SOLUSD",1739433679341,10.46641852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433680076,10.59190852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433686974,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433691755,30.27843852,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433691958,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433693174,10.27843852,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433693979,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433700479,10.27843852,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433700670,0.063,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433702583,116.963,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433703073,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433708569,127.11543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433714488,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433716394,10.34092852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433718017,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433718415,92.57843852,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433719795,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433722001,92.57843852,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433722202,82.363,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433722404,0.063,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433722906,0.063,193.08,193.06,27.80030885]
["bitfinex","SOLUSD",1739433723103,0.063,193.08,193.07,10.21543852]
["bitfinex","SOLUSD",1739433723706,0.063,193.08,193.06,32.98000885]
["bitfinex","SOLUSD",1739433724031,0.063,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433726429,0.063,193.08,193.06,32.98000885]
["bitfinex","SOLUSD",1739433726612,0.063,193.08,193.06,22.76457033]
["bitfinex","SOLUSD",1739433727633,0.063,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433729639,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433731532,127.11543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433735217,10.21543852,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433736317,127.17843852,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433736518,116.963,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433737127,127.17843852,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433738333,116.963,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433738538,0.063,193.08,193.06,17.58487033]
["bitfinex","SOLUSD",1739433739123,0.063,193.08,193.06,22.76447033]
["bitfinex","SOLUSD",1739433739347,0.063,193.08,193.06,30.45687033]
["bitfinex","SOLUSD",1739433739845,0.063,193.07,193.06,30.45687033]
["bitfinex","SOLUSD",1739433742720,0.063,193.07,193.06,40.67230885]
["bitfinex","SOLUSD",1739433744547,0.063,193.07,193.06,30.45687033]
["bitfinex","SOLUSD",1739433745251,0.063,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433747146,0.063,193.07,193.06,22.76457033]
["bitfinex","SOLUSD",1739433747839,0.063,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433753648,0.063,193.07,193.06,22.76457033]
["bitfinex","SOLUSD",1739433756859,0.063,193.07,193.06,30.59657033]
["bitfinex","SOLUSD",1739433757048,0.063,193.07,193.06,40.81200885]
["bitfinex","SOLUSD",1739433757648,0.063,193.07,193.06,30.59657033]
["bitfinex","SOLUSD",1739433758160,0.063,193.07,193.06,40.81200885]
["bitfinex","SOLUSD",1739433761780,0.063,193.07,193.06,55.22385738]
["bitfinex","SOLUSD",1739433762366,0.063,193.07,193.06,54.22385738]
["bitfinex","SOLUSD",1739433762570,0.063,193.07,193.06,55.22385738]
["bitfinex","SOLUSD",1739433762857,0.063,193.07,193.06,56.22385738]
["bitfinex","SOLUSD",1739433763449,0.063,193.07,193.06,55.22385738]
["bitfinex","SOLUSD",1739433764864,0.063,193.07,193.06,56.34934738]
["bitfinex","SOLUSD",1739433767874,0.063,193.07,193.06,54.22385738]
["bitfinex","SOLUSD",1739433768054,0.063,193.07,193.06,40.81200885]
["bitfinex","SOLUSD",1739433768961,0.063,193.07,193.06,30.59657033]
["bitfinex","SOLUSD",1739433769557,0.063,193.07,193.06,28.94787033]
["bitfinex","SOLUSD",1739433771449,0.063,193.07,193.06,39.16330885]
["bitfinex","SOLUSD",1739433772259,0.063,193.07,193.06,52.57515738]
["bitfinex","SOLUSD",1739433773079,0.063,193.07,193.06,28.94787033]
["bitfinex","SOLUSD",1739433773461,0.063,193.07,193.06,22.76457033]
["bitfinex","SOLUSD",1739433774068,0.063,193.07,193.06,32.98000885]
["bitfinex","SOLUSD",1739433775574,0.063,193.07,193.06,46.39185738]
["bitfinex","SOLUSD",1739433784171,0.063,193.07,193.06,47.39185738]
["bitfinex","SOLUSD",1739433784698,0.063,193.07,193.06,48.39185738]
["bitfinex","SOLUSD",1739433784880,0.063,193.07,193.06,47.39185738]
["bitfinex","SOLUSD",1739433785082,0.063,193.07,193.06,48.39185738]
["bitfinex","SOLUSD",1739433785795,0.063,193.07,193.06,47.39185738]
["bitfinex","SOLUSD",1739433787775,0.063,193.07,193.06,46.39185738]
["bitfinex","SOLUSD",1739433788584,0.063,193.07,193.06,22.76457033]
["bitfinex","SOLUSD",1739433789480,0.063,193.07,193.06,17.58487033]
["bitfinex","SOLUSD",1739433790802,0.063,193.07,193.06,22.76457033]
["bitfinex","SOLUSD",1739433792979,0.063,193.07,193.06,32.98000885]
["bitfinex","SOLUSD",1739433793178,0.063,193.07,193.06,22.76457033]
["bitfinex","SOLUSD",1739433793402,0.063,193.07,193.06,32.98000885]
["bitfinex","SOLUSD",1739433793719,0.063,193.07,193.06,46.39185738]
["bitfinex","SOLUSD",1739433795376,0.063,193.07,193.06,47.39185738]
["bitfinex","SOLUSD",1739433795997,0.063,193.07,193.06,47.51734738]
["bitfinex","SOLUSD",1739433802389,0.063,193.07,193.06,48.51734738]
["bitfinex","SOLUSD",1739433803105,0.063,193.07,193.06,47.51734738]
["bitfinex","SOLUSD",1739433810013,0.063,193.07,193.06,48.51734738]
["bitfinex","SOLUSD",1739433811917,0.063,193.07,193.06,47.51734738]
["bitfinex","SOLUSD",1739433812112,0.063,193.07,193.06,46.51734738]
["bitfinex","SOLUSD",1739433812414,0.063,193.07,193.06,47.51734738]
["bitfinex","SOLUSD",1739433812792,0.063,193.07,193.06,46.39185738]
["bitfinex","SOLUSD",1739433812996,0.063,193.07,193.06,22.76457033]
["bitfinex","SOLUSD",1739433814406,0.063,193.07,193.06,47.39185738]
["bitfinex","SOLUSD",1739433814720,0.063,193.07,193.06,32.98000885]
["bitfinex","SOLUSD",1739433815224,0.063,193.07,193.06,22.76457033]
["bitfinex","SOLUSD",1739433815715,0.063,193.07,193.06,46.39185738]
["bitfinex","SOLUSD",1739433815892,0.063,193.07,193.06,47.39185738]
["bitfinex","SOLUSD",1739433817521,0.063,193.07,193.06,47.51734738]
["bitfinex","SOLUSD",1739433817822,0.063,193.08,193.07,7.1794]
["bitfinex","SOLUSD",1739433818027,8.10111261,193.19,193.16,21.0]
["bitfinex","SOLUSD",1739433818228,8.10111261,193.19,193.18,10.21543852]
["bitfinex","SOLUSD",1739433819024,8.10111261,193.19,193.18,15.39193852]
["bitfinex","SOLUSD",1739433819232,0.063,193.2,193.18,15.39193852]
["bitfinex","SOLUSD",1739433819528,0.063,193.2,193.19,10.21543852]
["bitfinex","SOLUSD",1739433819703,0.063,193.2,193.19,25.00375705]
["bitfinex","SOLUSD",1739433819899,0.063,193.2,193.19,23.62728705]
["bitfinex","SOLUSD",1739433820802,0.063,193.2,193.19,28.80348705]
["bitfinex","SOLUSD",1739433821727,0.063,193.2,193.18,10.21543852]
["bitfinex","SOLUSD",1739433821926,0.063,193.2,193.17,15.39193852]
["bitfinex","SOLUSD",1739433822314,0.063,193.2,193.17,5.1765]
["bitfinex","SOLUSD",1739433822829,0.063,193.2,193.17,15.39193852]
["bitfinex","SOLUSD",1739433823531,0.063,193.2,193.18,10.21543852]
["bitfinex","SOLUSD",1739433823835,0.063,193.2,193.19,10.21543852]
["bitfinex","SOLUSD",1739433824199,0.063,193.2,193.19,23.62728705]
["bitfinex","SOLUSD",1739433825324,0.063,193.2,193.18,15.39193852]
["bitfinex","SOLUSD",1739433825523,0.063,193.2,193.18,5.1765]
["bitfinex","SOLUSD",1739433826528,0.063,193.2,193.18,10.21543852]
["bitfinex","SOLUSD",1739433827225,0.063,193.2,193.19,10.21543852]
["bitfinex","SOLUSD",1739433828927,0.063,193.2,193.19,28.80348705]
["bitfinex","SOLUSD",1739433829431,0.063,193.2,193.19,15.39163852]
["bitfinex","SOLUSD",1739433829820,0.063,193.2,193.17,15.39193852]
["bitfinex","SOLUSD",1739433830132,0.063,193.2,193.17,5.1765]
["bitfinex","SOLUSD",1739433830934,0.063,193.2,193.15,10.21543852]
["bitfinex","SOLUSD",1739433831646,0.063,193.2,193.16,10.21543852]
["bitfinex","SOLUSD",1739433832015,0.063,193.2,193.16,15.39233852]
["bitfinex","SOLUSD",1739433832414,0.063,193.2,193.16,5.1769]
["bitfinex","SOLUSD",1739433833411,0.063,193.2,193.15,5.1773]
["bitfinex","SOLUSD",1739433833811,10.21543852,193.17,193.11,15.39373852]
["bitfinex","SOLUSD",1739433834020,10.21543852,193.15,193.09,5.1786]
["bitfinex","SOLUSD",1739433835024,10.21543852,193.16,193.1,10.21543852]
["bitfinex","SOLUSD",1739433835535,10.21543852,193.16,193.1,15.39403852]
["bitfinex","SOLUSD",1739433837736,10.21543852,193.16,193.1,10.21543852]
["bitfinex","SOLUSD",1739433838422,10.21543852,193.13,193.06,27.80030885]
["bitfinex","SOLUSD",1739433839543,10.21543852,193.14,193.07,15.39483852]
["bitfinex","SOLUSD",1739433840216,210.99273852,193.15,193.09,10.21543852]
["bitfinex","SOLUSD",1739433840829,210.99273852,193.15,193.09,15.39403852]
["bitfinex","SOLUSD",1739433841037,200.7773,193.15,193.11,10.21543852]
["bitfinex","SOLUSD",1739433841453,200.7773,193.15,193.09,15.39403852]
["bitfinex","SOLUSD",1739433841748,200.7773,193.15,193.09,10.21543852]
["bitfinex","SOLUSD",1739433841927,210.99273852,193.15,193.09,10.21543852]
["bitfinex","SOLUSD",1739433842128,94.09273852,193.15,193.09,15.39413852]
["bitfinex","SOLUSD",1739433842328,83.8773,193.15,193.09,15.39413852]
["bitfinex","SOLUSD",1739433842725,82.3,193.15,193.12,10.21543852]
["bitfinex","SOLUSD",1739433843049,82.3,193.15,193.14,15.39293852]
["bitfinex","SOLUSD",1739433843348,116.9,193.19,193.14,15.39293852]
["bitfinex","SOLUSD",1739433843524,10.21543852,193.19,193.12,10.21543852]
["bitfinex","SOLUSD",1739433844553,10.21543852,193.16,193.1,10.21543852]
["bitfinex","SOLUSD",1739433844753,92.51543852,193.16,193.1,10.21543852]
["bitfinex","SOLUSD",1739433845058,0.063,193.15,193.09,15.42413852]
["bitfinex","SOLUSD",1739433845234,10.21543852,193.14,193.09,0.03]
["bitfinex","SOLUSD",1739433846256,10.27843852,193.15,193.09,0.03]
["bitfinex","SOLUSD",1739433846458,10.21543852,193.13,193.09,0.03]
["bitfinex","SOLUSD",1739433849443,92.51543852,193.14,193.09,0.03]
["bitfinex","SOLUSD",1739433849643,82.3,193.14,193.09,10.24543852]
["bitfinex","SOLUSD",1739433849844,82.3,193.14,193.1,10.21543852]
["bitfinex","SOLUSD",1739433850563,0.063,193.15,193.13,10.21543852]
["bitfinex","SOLUSD",1739433850941,0.063,193.15,193.12,10.21543852]
["bitfinex","SOLUSD",1739433851152,0.063,193.15,193.11,10.21543852]
["bitfinex","SOLUSD",1739433851753,0.063,193.15,193.11,15.39353852]
["bitfinex","SOLUSD",1739433852262,0.063,193.15,193.12,10.21543852]
["bitfinex","SOLUSD",1739433852647,0.063,193.15,193.13,10.21543852]
["bitfinex","SOLUSD",1739433853033,0.063,193.15,193.12,15.39323852]
["bitfinex","SOLUSD",1739433853250,0.063,193.15,193.14,10.21543852]
["bitfinex","SOLUSD",1739433853755,0.063,193.15,193.14,23.62728705]
["bitfinex","SOLUSD",1739433854073,0.063,193.15,193.14,25.71414636]
["bitfinex","SOLUSD",1739433854865,0.063,193.15,193.14,30.89164636]
["bitfinex","SOLUSD",1739433855642,0.063,193.15,193.14,36.7514279]
["bitfinex","SOLUSD",1739433855839,0.063,193.15,193.14,37.1278979]
["bitfinex","SOLUSD",1739433857479,0.063,193.15,193.14,34.66456859]
["bitfinex","SOLUSD",1739433859081,0.063,193.15,193.14,37.12785234]
["bitfinex","SOLUSD",1739433859257,0.063,193.15,193.14,38.12785234]
["bitfinex","SOLUSD",1739433859658,0.063,193.15,193.14,37.12785234]
["bitfinex","SOLUSD",1739433860065,0.063,193.15,193.14,34.66456859]
["bitfinex","SOLUSD",1739433862585,0.063,193.15,193.13,5.1778]
["bitfinex","SOLUSD",1739433863167,0.063,193.15,193.1,21.25382006]
["bitfinex","SOLUSD",1739433863484,0.063,193.15,193.12,29.48706859]
["bitfinex","SOLUSD",1739433863680,0.063,193.15,193.13,16.07522006]
["bitfinex","SOLUSD",1739433863888,0.063,193.15,193.14,16.07522006]
["bitfinex","SOLUSD",1739433864184,0.063,193.15,193.14,29.48706859]
["bitfinex","SOLUSD",1739433864774,0.063,193.15,193.14,35.75149984]
["bitfinex","SOLUSD",1739433865289,0.063,193.15,193.14,37.12796984]
["bitfinex","SOLUSD",1739433866175,0.063,193.15,193.14,36.12796984]
["bitfinex","SOLUSD",1739433866388,0.063,193.15,193.14,35.75149984]
["bitfinex","SOLUSD",1739433868170,0.063,193.15,193.13,16.07522006]
["bitfinex","SOLUSD",1739433869172,0.063,193.15,193.12,5.1781]
["bitfinex","SOLUSD",1739433869695,0.063,193.15,193.12,21.25332006]
["bitfinex","SOLUSD",1739433870862,0.063,193.15,193.13,16.07522006]
["bitfinex","SOLUSD",1739433871103,0.063,193.15,193.14,5.1775]
["bitfinex","SOLUSD",1739433871296,0.063,193.15,193.14,34.66456859]
["bitfinex","SOLUSD",1739433872297,0.063,193.15,193.14,37.12786793]
["bitfinex","SOLUSD",1739433874411,0.063,193.15,193.14,34.66456859]
["bitfinex","SOLUSD",1739433874691,0.063,193.15,193.14,36.04103859]
["bitfinex","SOLUSD",1739433875267,0.063,193.15,193.14,37.04103859]
["bitfinex","SOLUSD",1739433875466,0.063,193.15,193.14,38.12778204]
["bitfinex","SOLUSD",1739433876096,0.063,193.15,193.14,37.12778204]
["bitfinex","SOLUSD",1739433876869,0.063,193.2,193.17,20.0]
["bitfinex","SOLUSD",1739433877069,0.063,193.2,193.18,16.07522006]
["bitfinex","SOLUSD",1739433877285,0.063,193.2,193.19,29.48706859]
["bitfinex","SOLUSD",1739433877695,0.063,193.2,193.19,23.69348816]
["bitfinex","SOLUSD",1739433878593,0.063,193.2,193.19,28.86968816]
["bitfinex","SOLUSD",1739433878986,0.063,193.2,193.19,29.86968816]
["bitfinex","SOLUSD",1739433879706,0.063,193.2,193.19,28.86968816]
["bitfinex","SOLUSD",1739433883899,0.063,193.2,193.19,30.12066816]
["bitfinex","SOLUSD",1739433884592,0.063,193.21,193.2,14.66282853]
["bitfinex","SOLUSD",1739433884790,0.063,193.21,193.2,26.03086738]
["bitfinex","SOLUSD",1739433885311,0.063,193.21,193.2,26.15635738]
["bitfinex","SOLUSD",1739433885607,0.063,193.21,193.2,67.2829159]
["bitfinex","SOLUSD",1739433885793,0.0001,193.21,193.2,72.4588159]
["bitfinex","SOLUSD",1739433886919,0.0001,193.21,193.2,31.33225738]
["bitfinex","SOLUSD",1739433888111,0.0001,193.21,193.2,31.45774738]
["bitfinex","SOLUSD",1739433888282,0.0001,193.21,193.2,73.5843059]
["bitfinex","SOLUSD",1739433889000,0.0001,193.21,193.2,72.5843059]
["bitfinex","SOLUSD",1739433891219,0.0001,193.21,193.2,31.45774738]
["bitfinex","SOLUSD",1739433893214,0.0001,193.21,193.2,30.45774738]
["bitfinex","SOLUSD",1739433893421,0.0001,193.21,193.2,31.33225738]
["bitfinex","SOLUSD",1739433893912,0.0001,193.21,193.2,30.33225738]
["bitfinex","SOLUSD",1739433894319,0.0001,193.21,193.2,29.95578738]
["bitfinex","SOLUSD",1739433894486,0.0001,193.21,193.2,28.86938816]
["bitfinex","SOLUSD",1739433896024,0.0001,193.21,193.2,30.20687335]
["bitfinex","SOLUSD",1739433897015,0.0001,193.21,193.2,28.86938816]
["bitfinex","SOLUSD",1739433898302,0.0001,193.21,193.2,30.20680679]
["bitfinex","SOLUSD",1739433898691,0.0001,193.21,193.2,73.45885531]
["bitfinex","SOLUSD",1739433899627,0.0001,193.21,193.2,31.33229679]
["bitfinex","SOLUSD",1739433901323,0.0001,193.21,193.2,72.58434531]
["bitfinex","SOLUSD",1739433901516,0.0001,193.21,193.2,73.58434531]
["bitfinex","SOLUSD",1739433902425,0.0001,193.21,193.2,72.58434531]
["bitfinex","SOLUSD",1739433903413,0.0001,193.21,193.2,31.45778679]
["bitfinex","SOLUSD",1739433903735,0.0001,193.21,193.2,31.48778679]
["bitfinex","SOLUSD",1739433904039,0.0001,193.21,193.2,29.15036816]
["bitfinex","SOLUSD",1739433904334,0.0001,193.21,193.2,28.89938816]
["bitfinex","SOLUSD",1739433907245,0.0001,193.21,193.2,30.27585816]
["bitfinex","SOLUSD",1739433907406,0.0001,193.21,193.2,71.52790668]
["bitfinex","SOLUSD",1739433907604,0.0001,193.21,193.2,72.52790668]
["bitfinex","SOLUSD",1739433908322,0.063,193.24,193.23,33.66282853]
["bitfinex","SOLUSD",1739433908531,0.063,193.24,193.23,45.03073812]
["bitfinex","SOLUSD",1739433909324,0.063,193.24,193.23,50.20583812]
["bitfinex","SOLUSD",1739433910030,0.063,193.24,193.23,50.33132812]
["bitfinex","SOLUSD",1739433910235,0.063,193.25,193.24,13.66282853]
["bitfinex","SOLUSD",1739433910731,0.063,193.25,193.24,23.94446816]
["bitfinex","SOLUSD",1739433910942,0.063,193.25,193.24,23.69348816]
["bitfinex","SOLUSD",1739433911238,0.063,193.25,193.24,29.11936816]
["bitfinex","SOLUSD",1739433911611,0.063,193.25,193.24,28.86838816]
["bitfinex","SOLUSD",1739433913124,0.063,193.25,193.24,18.58674853]
["bitfinex","SOLUSD",1739433915118,0.063,193.25,193.24,28.86838816]
["bitfinex","SOLUSD",1739433916639,0.063,193.25,193.21,5.1754]
["bitfinex","SOLUSD",1739433917314,0.063,193.25,193.21,15.45703963]
["bitfinex","SOLUSD",1739433919035,0.063,193.25,193.22,10.28163963]
["bitfinex","SOLUSD",1739433919541,0.063,193.25,193.2,5.2059]
["bitfinex","SOLUSD",1739433919542,0.063,193.25,193.24,10.28163963]
["bitfinex","SOLUSD",1739433920436,0.063,193.25,193.24,23.69348816]
["bitfinex","SOLUSD",1739433921206,0.063,193.25,193.24,29.11936816]
["bitfinex","SOLUSD",1739433925117,0.063,193.25,193.24,30.24485816]
["bitfinex","SOLUSD",1739433925549,0.063,193.25,193.24,29.24485816]
["bitfinex","SOLUSD",1739433927546,0.063,193.25,193.24,29.27485816]
["bitfinex","SOLUSD",1739433936090,0.063,193.27,193.25,13.41184853]
["bitfinex","SOLUSD",1739433936297,0.063,193.27,193.26,23.94446816]
["bitfinex","SOLUSD",1739433936593,84.0176,193.4,193.3,20.25098]
["bitfinex","SOLUSD",1739433936777,84.0176,193.4,193.37,10.28163963]
["bitfinex","SOLUSD",1739433936978,1.7176,193.4,193.38,10.28163963]
["bitfinex","SOLUSD",1739433937183,0.063,193.4,193.38,10.28163963]
["bitfinex","SOLUSD",1739433938090,0.063,193.4,193.38,28.86458816]
["bitfinex","SOLUSD",1739433939901,0.063,193.4,193.38,23.69348816]
["bitfinex","SOLUSD",1739433940076,0.063,193.4,193.38,28.86458816]
["bitfinex","SOLUSD",1739433940399,0.063,193.4,193.38,29.11556816]
["bitfinex","SOLUSD",1739433940799,0.063,193.4,193.38,28.86458816]
["bitfinex","SOLUSD",1739433942185,0.063,193.4,193.36,10.28163963]
["bitfinex","SOLUSD",1739433942400,0.063,193.4,193.3,82.39025852]
["bitfinex","SOLUSD",1739433942401,0.063,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1739433942579,0.063,193.4,193.36,13.41184853]
["bitfinex","SOLUSD",1739433945499,0.063,193.4,193.34,10.28163963]
["bitfinex","SOLUSD",1739433947192,82.363,193.4,193.34,15.45373963]
["bitfinex","SOLUSD",1739433947400,82.363,193.4,193.35,10.28163963]
["bitfinex","SOLUSD",1739433947591,82.363,193.4,193.34,15.45373963]
["bitfinex","SOLUSD",1739433948295,82.363,193.4,193.35,10.28163963]
["bitfinex","SOLUSD",1739433948785,82.363,193.4,193.34,15.45363963]
["bitfinex","SOLUSD",1739433950910,92.58163963,193.38,193.32,10.28163963]
["bitfinex","SOLUSD",1739433951112,92.58163963,193.38,193.32,13.41184853]
["bitfinex","SOLUSD",1739433951405,92.58163963,193.38,193.32,23.69348816]
["bitfinex","SOLUSD",1739433951610,82.3,193.38,193.33,10.28163963]
["bitfinex","SOLUSD",1739433951798,82.3,193.38,193.36,10.28163963]
["bitfinex","SOLUSD",1739433952904,82.3,193.38,193.37,15.45303963]
["bitfinex","SOLUSD",1739433954009,0.063,193.39,193.37,15.45303963]
["bitfinex","SOLUSD",1739433954180,0.063,193.39,193.38,23.69348816]
["bitfinex","SOLUSD",1739433955003,0.0001,193.39,193.38,23.94446816]
["bitfinex","SOLUSD",1739433955396,0.0001,193.39,193.38,29.11556816]
["bitfinex","SOLUSD",1739433956483,0.063,193.44,193.42,20.0]
["bitfinex","SOLUSD",1739433956679,0.063,193.44,193.43,23.69348816]
["bitfinex","SOLUSD",1739433957717,0.063,193.44,193.43,28.86328816]
["bitfinex","SOLUSD",1739433958716,0.063,193.44,193.43,15.45143963]
["bitfinex","SOLUSD",1739433958891,0.063,193.44,193.41,10.28163963]
["bitfinex","SOLUSD",1739433959218,0.063,193.44,193.41,13.41184853]
["bitfinex","SOLUSD",1739433960021,0.063,193.44,193.4,15.45223963]
["bitfinex","SOLUSD",1739433960216,0.063,193.44,193.4,5.1706]
["bitfinex","SOLUSD",1739433960404,10.28163963,193.43,193.39,5.1708]
["bitfinex","SOLUSD",1739433960602,0.063,193.44,193.39,15.45243963]
["bitfinex","SOLUSD",1739433960793,0.063,193.44,193.4,13.41184853]
["bitfinex","SOLUSD",1739433961113,0.063,193.44,193.39,15.45243963]
["bitfinex","SOLUSD",1739433961415,10.34463963,193.44,193.39,5.1708]
["bitfinex","SOLUSD",1739433962501,10.28163963,193.41,193.36,5.1717]
["bitfinex","SOLUSD",1739433963614,10.28163963,193.42,193.36,15.45333963]
["bitfinex","SOLUSD",1739433963914,10.28163963,193.43,193.36,15.45333963]
["bitfinex","SOLUSD",1739433964616,10.28163963,193.43,193.37,13.41184853]
["bitfinex","SOLUSD",1739433964814,209.54463963,193.44,193.38,5.1711]
["bitfinex","SOLUSD",1739433965119,10.28163963,193.43,193.38,5.1711]
["bitfinex","SOLUSD",1739433966516,10.28163963,193.42,193.36,10.28163963]
["bitfinex","SOLUSD",1739433966701,10.28163963,193.41,193.36,5.1717]
["bitfinex","SOLUSD",1739433967018,10.28163963,193.4,193.36,5.1717]
["bitfinex","SOLUSD",1739433967421,199.2,193.42,193.32,15.45433963]
["bitfinex","SOLUSD",1739433967595,10.28163963,193.37,193.32,5.1727]
["bitfinex","SOLUSD",1739433968096,92.58163963,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1739433968293,92.58163963,193.35,193.3,5.2362]
["bitfinex","SOLUSD",1739433968603,92.58163963,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739433969002,10.28163963,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739433969215,10.28163963,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739433970013,10.28163963,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739433971295,10.28163963,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739433971506,116.9,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739433972638,116.9,193.34,193.3,15.51793963]
["bitfinex","SOLUSD",1739433972935,10.28163963,193.37,193.3,15.51793963]
["bitfinex","SOLUSD",1739433973140,199.2,193.38,193.3,0.063]
["bitfinex","SOLUSD",1739433973141,10.28163963,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739433973642,16.05284568,193.37,193.3,29.52769421]
["bitfinex","SOLUSD",1739433974134,16.05284568,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739433975041,16.05284568,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739433975227,82.3,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739433977939,82.3,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739433979948,82.3,193.31,193.3,16.11584568]
["bitfinex","SOLUSD",1739433980332,82.3,193.35,193.3,16.11584568]
["bitfinex","SOLUSD",1739433980532,82.3,193.35,193.31,16.05284568]
["bitfinex","SOLUSD",1739433982144,82.3,193.35,193.33,16.05284568]
["bitfinex","SOLUSD",1739433982444,82.3,193.39,193.34,16.05284568]
["bitfinex","SOLUSD",1739433982746,82.3,193.38,193.35,16.05284568]
["bitfinex","SOLUSD",1739433983347,82.3,193.38,193.34,16.05284568]
["bitfinex","SOLUSD",1739433983644,82.3,193.38,193.36,16.05284568]
["bitfinex","SOLUSD",1739433984927,82.3,193.38,193.37,5.1714]
["bitfinex","SOLUSD",1739433986035,82.3,193.38,193.35,16.05284568]
["bitfinex","SOLUSD",1739433986348,82.3,193.38,193.37,16.05284568]
["bitfinex","SOLUSD",1739433987343,82.363,193.44,193.37,29.46469421]
["bitfinex","SOLUSD",1739433987541,82.363,193.44,193.38,21.22394568]
["bitfinex","SOLUSD",1739433988046,98.41584568,193.44,193.38,5.1711]
["bitfinex","SOLUSD",1739433988345,16.05284568,193.43,193.38,5.1711]
["bitfinex","SOLUSD",1739433988523,82.363,193.44,193.38,21.22394568]
["bitfinex","SOLUSD",1739433988950,16.05284568,193.43,193.38,5.1711]
["bitfinex","SOLUSD",1739433989452,98.41584568,193.44,193.38,5.1711]
["bitfinex","SOLUSD",1739433990354,82.363,193.44,193.38,21.22394568]
["bitfinex","SOLUSD",1739433990739,98.41584568,193.44,193.38,21.22394568]
["bitfinex","SOLUSD",1739433991239,82.363,193.44,193.39,29.46469421]
["bitfinex","SOLUSD",1739433991444,82.363,193.44,193.41,16.05284568]
["bitfinex","SOLUSD",1739433991645,0.063,193.44,193.41,16.05284568]
["bitfinex","SOLUSD",1739433992365,0.063,193.44,193.42,16.05284568]
["bitfinex","SOLUSD",1739433992545,0.063,193.44,193.43,5.1698]
["bitfinex","SOLUSD",1739433993354,0.063,193.44,193.43,21.22264568]
["bitfinex","SOLUSD",1739433995565,0.063,193.44,193.43,34.63449421]
["bitfinex","SOLUSD",1739433997671,0.063,193.44,193.43,28.84213778]
["bitfinex","SOLUSD",1739433997960,0.063,193.44,193.43,15.43028925]
["bitfinex","SOLUSD",1739433998278,0.063,193.44,193.41,10.26048925]
["bitfinex","SOLUSD",1739433998468,0.063,193.44,193.42,10.26048925]
["bitfinex","SOLUSD",1739433999141,0.063,193.44,193.43,5.1698]
["bitfinex","SOLUSD",1739434000059,0.063,193.44,193.43,15.43028925]
["bitfinex","SOLUSD",1739434000366,0.063,193.44,193.42,10.26048925]
["bitfinex","SOLUSD",1739434000561,0.063,193.44,193.41,23.67233778]
["bitfinex","SOLUSD",1739434000762,0.063,193.44,193.4,15.43108925]
["bitfinex","SOLUSD",1739434000946,0.063,193.44,193.4,18.58244853]
["bitfinex","SOLUSD",1739434001147,82.3,193.43,193.4,5.1706]
["bitfinex","SOLUSD",1739434001348,82.3,193.43,193.38,0.063]
["bitfinex","SOLUSD",1739434001349,82.3,193.43,193.39,5.1708]
["bitfinex","SOLUSD",1739434002057,10.26048925,193.42,193.38,5.2341]
["bitfinex","SOLUSD",1739434002246,10.26048925,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434003577,10.26048925,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739434004063,116.9,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739434004267,116.9,193.42,193.38,10.32348925]
["bitfinex","SOLUSD",1739434004570,116.9,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739434005267,116.9,193.42,193.38,5.2341]
["bitfinex","SOLUSD",1739434005473,116.9,193.42,193.38,15.49458925]
["bitfinex","SOLUSD",1739434005660,82.3,193.43,193.38,21.27504951]
["bitfinex","SOLUSD",1739434005858,82.3,193.43,193.39,16.04094951]
["bitfinex","SOLUSD",1739434006166,82.3,193.43,193.38,5.2341]
["bitfinex","SOLUSD",1739434007073,98.34094951,193.43,193.38,5.2341]
["bitfinex","SOLUSD",1739434007279,82.3,193.43,193.38,5.2341]
["bitfinex","SOLUSD",1739434010276,98.34094951,193.43,193.38,0.063]
["bitfinex","SOLUSD",1739434011463,82.3,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739434011768,82.3,193.42,193.38,16.10394951]
["bitfinex","SOLUSD",1739434012273,82.3,193.42,193.4,16.04094951]
["bitfinex","SOLUSD",1739434012591,82.3,193.42,193.41,16.04094951]
["bitfinex","SOLUSD",1739434013456,82.3,193.42,193.41,21.21124951]
["bitfinex","SOLUSD",1739434015188,82.3,193.42,193.4,16.04094951]
["bitfinex","SOLUSD",1739434015779,82.3,193.42,193.39,5.1708]
["bitfinex","SOLUSD",1739434015977,82.3,193.42,193.38,21.27504951]
["bitfinex","SOLUSD",1739434016296,82.3,193.42,193.38,5.2341]
["bitfinex","SOLUSD",1739434016964,82.3,193.42,193.38,34.68689804]
["bitfinex","SOLUSD",1739434017163,82.3,193.42,193.4,5.1706]
["bitfinex","SOLUSD",1739434017365,82.3,193.42,193.39,5.1708]
["bitfinex","SOLUSD",1739434018199,82.3,193.42,193.4,16.04094951]
["bitfinex","SOLUSD",1739434018379,82.3,193.42,193.41,5.1703]
["bitfinex","SOLUSD",1739434021192,82.3,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739434021392,98.34094951,193.42,193.38,5.2341]
["bitfinex","SOLUSD",1739434021571,16.04094951,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434021972,98.34094951,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434023394,82.3,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434024288,98.34094951,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434025204,82.3,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434025797,98.34094951,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434025986,82.3,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434030409,98.34094951,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434030580,82.3,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434035784,98.34094951,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434038309,132.94094951,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434041094,133.94094951,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434041719,128.17453527,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434043808,127.17453527,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434044703,116.9,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434045291,116.9,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434046692,0.03,193.42,193.38,10.33753527]
["bitfinex","SOLUSD",1739434047612,0.03,193.42,193.39,5.1708]
["bitfinex","SOLUSD",1739434048537,0.03,193.42,193.41,16.0408507]
["bitfinex","SOLUSD",1739434049450,0.03,193.42,193.41,21.2111507]
["bitfinex","SOLUSD",1739434051535,0.03,193.42,193.41,34.62299923]
["bitfinex","SOLUSD",1739434053012,0.03,193.42,193.41,5.1703]
["bitfinex","SOLUSD",1739434053209,0.03,193.42,193.4,6.2341]
["bitfinex","SOLUSD",1739434053210,16.0708507,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739434053504,16.0708507,193.42,193.38,5.2341]
["bitfinex","SOLUSD",1739434053712,98.3708507,193.42,193.38,5.2341]
["bitfinex","SOLUSD",1739434054013,82.33,193.42,193.38,5.2341]
["bitfinex","SOLUSD",1739434054543,16.0408507,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739434054743,16.0408507,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434057044,16.0408507,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434057417,16.0408507,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739434057834,16.0708507,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739434058140,16.0408507,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739434058319,16.0408507,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434060820,0.03,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739434060821,16.0408507,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739434061020,16.0408507,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434062114,16.0408507,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434071725,10.27329213,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434079761,10.27329213,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434080758,10.27329213,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434083863,0.03,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434086545,10.27329213,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434087157,0.03,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434087158,10.30329213,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434087374,0.03,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434090347,0.03,193.4,193.38,10.33629213]
["bitfinex","SOLUSD",1739434091262,0.03,193.4,193.39,15.44409213]
["bitfinex","SOLUSD",1739434091461,0.03,193.4,193.39,28.85594066]
["bitfinex","SOLUSD",1739434099569,0.0001,193.4,193.39,29.10692066]
["bitfinex","SOLUSD",1739434099781,0.0001,193.4,193.39,29.35790066]
["bitfinex","SOLUSD",1739434100973,0.0001,193.4,193.39,29.10692066]
["bitfinex","SOLUSD",1739434104550,0.0001,193.4,193.39,28.85594066]
["bitfinex","SOLUSD",1739434105873,0.0001,193.4,193.39,28.91894066]
["bitfinex","SOLUSD",1739434106377,0.0001,193.4,193.39,15.50709213]
["bitfinex","SOLUSD",1739434106573,0.0001,193.4,193.39,5.2338]
["bitfinex","SOLUSD",1739434109882,0.0001,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739434110093,10.27339213,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739434122785,51.36656065,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739434123977,10.27339213,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739434126390,11.27339213,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739434129104,53.61754065,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739434129274,53.61754065,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739434129275,2.25098,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434129474,12.52427213,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739434131374,20.0,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739434131699,10.27329213,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739434132674,10.27329213,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739434133408,10.27329213,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739434137103,10.27329213,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739434138509,10.27329213,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739434138798,10.27329213,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739434138990,10.27329213,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739434140196,10.27329213,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739434140400,10.27329213,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739434140704,10.27329213,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739434141500,10.27329213,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739434145982,10.27329213,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739434146690,10.27329213,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739434147014,199.2,193.36,193.31,10.27329213]
["bitfinex","SOLUSD",1739434147613,82.3,193.35,193.31,10.27329213]
["bitfinex","SOLUSD",1739434148112,82.3,193.35,193.32,5.1727]
["bitfinex","SOLUSD",1739434148311,82.3,193.35,193.32,15.44599213]
["bitfinex","SOLUSD",1739434148507,82.3,193.35,193.34,10.27329213]
["bitfinex","SOLUSD",1739434148883,82.3,193.35,193.33,16.77869213]
["bitfinex","SOLUSD",1739434149195,127.17329213,193.39,193.33,6.5054]
["bitfinex","SOLUSD",1739434149392,116.9,193.39,193.33,16.77869213]
["bitfinex","SOLUSD",1739434149597,116.9,193.39,193.35,5.1719]
["bitfinex","SOLUSD",1739434149796,127.17339213,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1739434149998,116.9001,193.4,193.35,15.44519213]
["bitfinex","SOLUSD",1739434150190,0.0001,193.4,193.35,15.44519213]
["bitfinex","SOLUSD",1739434150386,0.0001,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1739434151395,10.27339213,193.4,193.34,13.41184853]
["bitfinex","SOLUSD",1739434151713,10.27339213,193.4,193.34,28.85734066]
["bitfinex","SOLUSD",1739434151904,0.0001,193.4,193.35,10.27329213]
["bitfinex","SOLUSD",1739434152486,0.063,193.38,193.35,10.27329213]
["bitfinex","SOLUSD",1739434152889,0.063,193.38,193.36,5.1717]
["bitfinex","SOLUSD",1739434153091,0.063,193.38,193.35,5.1719]
["bitfinex","SOLUSD",1739434153418,0.063,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1739434154122,0.063,193.38,193.33,6.5054]
["bitfinex","SOLUSD",1739434154123,10.33629213,193.38,193.33,6.5054]
["bitfinex","SOLUSD",1739434154305,209.47329213,193.37,193.33,11.6778]
["bitfinex","SOLUSD",1739434154494,199.2,193.37,193.33,11.6778]
["bitfinex","SOLUSD",1739434155219,199.2,193.37,193.33,6.5054]
["bitfinex","SOLUSD",1739434155514,209.47329213,193.37,193.33,6.5054]
["bitfinex","SOLUSD",1739434155934,209.47329213,193.37,193.33,11.6777]
["bitfinex","SOLUSD",1739434156925,199.2,193.37,193.33,11.6777]
["bitfinex","SOLUSD",1739434157610,209.47329213,193.37,193.33,6.5054]
["bitfinex","SOLUSD",1739434159726,10.27329213,193.36,193.31,1.6406]
["bitfinex","SOLUSD",1739434159925,92.57329213,193.35,193.3,5.2362]
["bitfinex","SOLUSD",1739434160116,10.27329213,193.34,193.3,5.2362]
["bitfinex","SOLUSD",1739434160519,82.3,193.35,193.3,15.50949213]
["bitfinex","SOLUSD",1739434160725,82.3,193.35,193.31,10.27329213]
["bitfinex","SOLUSD",1739434160917,0.063,193.38,193.33,10.27329213]
["bitfinex","SOLUSD",1739434161416,0.063,193.38,193.32,23.68514066]
["bitfinex","SOLUSD",1739434161618,10.33629213,193.38,193.32,13.41184853]
["bitfinex","SOLUSD",1739434161825,0.063,193.38,193.33,5.1725]
["bitfinex","SOLUSD",1739434163144,0.063,193.38,193.36,10.27329213]
["bitfinex","SOLUSD",1739434163320,0.063,193.38,193.37,10.27329213]
["bitfinex","SOLUSD",1739434163632,0.063,193.38,193.37,29.73994066]
["bitfinex","SOLUSD",1739434164628,0.063,193.38,193.37,34.91134066]
["bitfinex","SOLUSD",1739434165622,0.063,193.38,193.37,6.0548]
["bitfinex","SOLUSD",1739434166511,0.063,193.38,193.35,1.5683]
["bitfinex","SOLUSD",1739434166714,10.33629213,193.38,193.32,21.59509213]
["bitfinex","SOLUSD",1739434166937,10.33629213,193.38,193.33,13.41184853]
["bitfinex","SOLUSD",1739434167318,10.33629213,193.38,193.34,10.27329213]
["bitfinex","SOLUSD",1739434167319,0.063,193.38,193.34,10.27329213]
["bitfinex","SOLUSD",1739434167728,0.063,193.38,193.34,15.44539213]
["bitfinex","SOLUSD",1739434167928,0.063,193.38,193.34,5.1721]
["bitfinex","SOLUSD",1739434168314,0.063,193.38,193.33,23.68514066]
["bitfinex","SOLUSD",1739434168515,0.063,193.38,193.33,18.58424853]
["bitfinex","SOLUSD",1739434169340,10.33629213,193.38,193.32,16.42259213]
["bitfinex","SOLUSD",1739434170540,0.063,193.38,193.32,16.42259213]
["bitfinex","SOLUSD",1739434171136,0.063,193.38,193.32,21.59509213]
["bitfinex","SOLUSD",1739434172043,82.3,193.37,193.32,21.59509213]
["bitfinex","SOLUSD",1739434172423,82.3,193.37,193.32,11.3218]
["bitfinex","SOLUSD",1739434172845,82.3,193.37,193.32,5.1725]
["bitfinex","SOLUSD",1739434173850,92.57329213,193.37,193.31,23.68514066]
["bitfinex","SOLUSD",1739434174021,92.57329213,193.37,193.31,13.41184853]
["bitfinex","SOLUSD",1739434174222,10.27329213,193.35,193.3,5.236]
["bitfinex","SOLUSD",1739434174824,10.27329213,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739434175042,10.27329213,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739434175246,82.3,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739434175450,82.3,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739434178431,92.57329213,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739434179739,209.47329213,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739434182247,199.2,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739434183833,92.57329213,193.36,193.3,13.47484853]
["bitfinex","SOLUSD",1739434184034,82.3,193.36,193.32,10.27329213]
["bitfinex","SOLUSD",1739434184341,82.3,193.36,193.33,10.27329213]
["bitfinex","SOLUSD",1739434185055,82.3,193.36,193.33,15.44549213]
["bitfinex","SOLUSD",1739434185453,82.3,193.36,193.34,10.27329213]
["bitfinex","SOLUSD",1739434185634,0.063,193.38,193.34,10.27329213]
["bitfinex","SOLUSD",1739434186429,0.063,193.38,193.35,10.27329213]
["bitfinex","SOLUSD",1739434187058,0.063,193.38,193.36,10.27329213]
["bitfinex","SOLUSD",1739434187243,0.063,193.38,193.31,18.1055]
["bitfinex","SOLUSD",1739434187244,0.063,193.38,193.35,10.27329213]
["bitfinex","SOLUSD",1739434187853,0.063,193.38,193.35,15.44499213]
["bitfinex","SOLUSD",1739434189846,82.363,193.38,193.35,15.44499213]
["bitfinex","SOLUSD",1739434190251,82.363,193.38,193.34,10.27329213]
["bitfinex","SOLUSD",1739434191757,82.363,193.38,193.35,5.1719]
["bitfinex","SOLUSD",1739434194361,82.363,193.38,193.35,15.44519213]
["bitfinex","SOLUSD",1739434196967,82.363,193.38,193.35,13.41184853]
["bitfinex","SOLUSD",1739434197147,82.363,193.38,193.36,10.27329213]
["bitfinex","SOLUSD",1739434197353,0.063,193.38,193.37,23.68514066]
["bitfinex","SOLUSD",1739434198470,0.063,193.38,193.37,28.85654066]
["bitfinex","SOLUSD",1739434198973,0.063,193.38,193.35,5.1719]
["bitfinex","SOLUSD",1739434200670,0.063,193.38,193.37,10.27329213]
["bitfinex","SOLUSD",1739434201268,0.063,193.38,193.36,10.27329213]
["bitfinex","SOLUSD",1739434201465,0.063,193.38,193.36,13.41184853]
["bitfinex","SOLUSD",1739434202478,0.063,193.38,193.35,5.1719]
["bitfinex","SOLUSD",1739434202654,0.063,193.38,193.33,5.1722]
["bitfinex","SOLUSD",1739434202978,10.27329213,193.37,193.32,0.03]
["bitfinex","SOLUSD",1739434203171,10.27329213,193.36,193.32,0.03]
["bitfinex","SOLUSD",1739434203359,10.27329213,193.35,193.32,0.03]
["bitfinex","SOLUSD",1739434203678,209.47329213,193.35,193.32,0.03]
["bitfinex","SOLUSD",1739434203876,10.27329213,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434205577,0.08428958,193.35,193.32,0.03]
["bitfinex","SOLUSD",1739434205758,16.06431131,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434209480,17.67201131,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434209899,18.92299131,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434210080,17.67201131,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434211365,18.67201131,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434211566,19.92299131,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434212318,35.98730262,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434212501,49.39915115,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739434212706,67.79145115,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739434212901,1.37647,193.27,193.24,0.03]
["bitfinex","SOLUSD",1739434213114,16.06431131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434219515,132.96431131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434220222,16.06431131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434220510,98.36431131,193.26,193.24,0.03]
["bitfinex","SOLUSD",1739434220900,16.06431131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434221617,17.06431131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434222805,16.31529131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434222999,18.31529131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434223698,17.31529131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434224116,16.31529131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434224317,17.31529131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434224512,18.31529131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434225417,19.89169131,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434225597,14.11844989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434226001,13.11844989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434226324,14.11844989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434226624,13.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434227223,14.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434227526,13.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434227825,14.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434228018,13.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434228226,12.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434228525,13.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434229419,14.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434229804,13.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434230812,12.24393989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434231017,10.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434231521,10.29106989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434231716,10.29106989,193.26,193.24,0.03]
["bitfinex","SOLUSD",1739434231927,10.29106989,193.27,193.24,0.03]
["bitfinex","SOLUSD",1739434232703,10.29106989,193.26,193.24,0.03]
["bitfinex","SOLUSD",1739434232911,10.29106989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434234724,10.29106989,193.26,193.24,0.03]
["bitfinex","SOLUSD",1739434235314,116.9,193.26,193.24,0.03]
["bitfinex","SOLUSD",1739434237932,10.29106989,193.27,193.24,0.03]
["bitfinex","SOLUSD",1739434238121,127.25406989,193.3,193.24,0.03]
["bitfinex","SOLUSD",1739434238429,10.29106989,193.29,193.24,0.03]
["bitfinex","SOLUSD",1739434238630,10.29106989,193.28,193.24,0.03]
["bitfinex","SOLUSD",1739434238812,10.29106989,193.27,193.24,0.03]
["bitfinex","SOLUSD",1739434240235,10.29106989,193.28,193.24,0.03]
["bitfinex","SOLUSD",1739434244509,10.29106989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434245237,10.54204989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434245735,11.54204989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434245939,10.54204989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434246640,10.29106989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434250424,10.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434250634,11.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434251440,12.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434256455,10.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434256660,11.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434257154,10.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434257451,11.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434258533,10.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434259647,11.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434259852,12.66753989,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434260227,26.07938842,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739434260429,2.25098,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434260651,12.54204989,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434261551,10.54204989,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434261752,10.29106989,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434262056,10.29106989,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739434262248,10.29106989,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434262940,10.37535947,193.26,193.2,10.32106989]
["bitfinex","SOLUSD",1739434263145,0.08428958,193.26,193.2,10.32106989]
["bitfinex","SOLUSD",1739434263343,0.08428958,193.26,193.21,10.29106989]
["bitfinex","SOLUSD",1739434263643,0.08428958,193.26,193.22,10.29106989]
["bitfinex","SOLUSD",1739434264048,0.08428958,193.26,193.21,15.46646989]
["bitfinex","SOLUSD",1739434264248,82.3,193.25,193.21,15.46646989]
["bitfinex","SOLUSD",1739434265144,0.08428958,193.26,193.22,10.29106989]
["bitfinex","SOLUSD",1739434265458,0.08428958,193.26,193.23,10.29106989]
["bitfinex","SOLUSD",1739434265664,0.08428958,193.26,193.21,5.1754]
["bitfinex","SOLUSD",1739434265665,0.08428958,193.26,193.24,11.93636989]
["bitfinex","SOLUSD",1739434265967,0.08428958,193.26,193.25,10.29106989]
["bitfinex","SOLUSD",1739434266370,0.08428958,193.26,193.24,1.6453]
["bitfinex","SOLUSD",1739434266371,0.08428958,193.26,193.24,11.93636989]
["bitfinex","SOLUSD",1739434266556,0.08428958,193.26,193.24,1.6453]
["bitfinex","SOLUSD",1739434267558,10.29106989,193.25,193.2,6.1807]
["bitfinex","SOLUSD",1739434268669,0.08428958,193.26,193.2,6.1807]
["bitfinex","SOLUSD",1739434268670,10.29106989,193.24,193.2,6.1807]
["bitfinex","SOLUSD",1739434269676,10.29106989,193.23,193.2,6.1807]
["bitfinex","SOLUSD",1739434269879,127.19106989,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434270280,10.29106989,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434270690,10.29106989,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434270874,1.25098,193.25,193.2,0.03]
["bitfinex","SOLUSD",1739434270875,10.29106989,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434271682,92.59106989,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739434271879,92.65406989,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739434272573,82.363,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739434272782,82.363,193.24,193.2,10.32106989]
["bitfinex","SOLUSD",1739434273191,82.363,193.24,193.21,10.29106989]
["bitfinex","SOLUSD",1739434273408,82.363,193.24,193.22,10.29106989]
["bitfinex","SOLUSD",1739434274374,82.363,193.24,193.2,10.32106989]
["bitfinex","SOLUSD",1739434275397,82.363,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739434275597,215.27859894,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434275781,16.07859894,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434277796,215.52957894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434277994,16.32957894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434278776,16.07859894,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434279108,16.14159894,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739434279307,0.25098,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434279716,116.9,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434279997,116.9,193.22,193.2,16.10859894]
["bitfinex","SOLUSD",1739434281499,116.9,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434281794,16.32957894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434282609,17.45506894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434283714,18.45506894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434284885,17.45506894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434285075,16.32957894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434287996,0.25098,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434288399,20.0,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434289494,20.25098,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434289686,0.25098,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434293014,36.07859894,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434293311,0.12549,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434293608,0.25098,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434293992,16.32957894,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434294320,0.25098,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434295616,116.9,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434298433,16.07859894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434298604,16.32957894,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434299526,0.25098,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434299701,20.0,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434300631,0.25098,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434302128,20.0,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434302432,0.25098,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434302615,116.9,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434302817,132.97859894,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434305229,116.9,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434308647,10.29344618,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434311131,10.54442618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434311922,0.25098,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434315637,11.66991618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434315857,12.66991618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434316147,67.25554943,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434316352,26.08176471,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434319742,12.66991618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434322729,26.08176471,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434324229,12.66991618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434329561,11.66991618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434330469,0.37647,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434330766,20.37647,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434331564,10.29344618,193.23,193.2,0.03]
["bitfinex","SOLUSD",1739434331751,10.35644618,193.24,193.2,0.03]
["bitfinex","SOLUSD",1739434331951,20.0,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434332754,10.29344618,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434333144,10.29344618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434334272,10.29344618,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739434334768,10.54442618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434334975,11.54442618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434335164,32.66991618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434335364,12.66991618,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739434340065,2.25098,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739434340379,67.13005943,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739434340675,21.25098,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434340862,31.54442618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434344071,30.66991618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434344268,31.66991618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434345377,30.66991618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434345882,0.37647,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434346079,0.25098,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434346458,20.25098,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434347283,10.54442618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434348073,0.25098,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434348597,20.25098,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434352399,10.66991618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434352690,11.66991618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434355390,12.66991618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434356168,26.08176471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434360093,26.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434365497,25.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434366105,26.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434366418,25.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434367117,26.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434367307,25.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434367496,26.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434370425,25.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434370631,26.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434371228,25.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434371537,26.20725471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434374633,26.0670483,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434375227,25.0670483,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434375432,26.0670483,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434376637,26.1925383,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434377922,11.78068977,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434378123,0.48724359,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434378649,0.25098,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434378814,0.37647,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434379234,0.08428958,193.16,193.14,0.03]
["bitfinex","SOLUSD",1739434379621,20.08428958,193.16,193.14,0.03]
["bitfinex","SOLUSD",1739434379825,0.08428958,193.16,193.14,0.03]
["bitfinex","SOLUSD",1739434380828,20.12549,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434381254,0.12549,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434382124,0.08428958,193.16,193.14,11.93104618]
["bitfinex","SOLUSD",1739434382324,0.08428958,193.16,193.15,10.29344618]
["bitfinex","SOLUSD",1739434382537,0.20977958,193.16,193.14,11.93104618]
["bitfinex","SOLUSD",1739434382730,117.00977958,193.16,193.14,11.93104618]
["bitfinex","SOLUSD",1739434384136,117.00977958,193.16,193.14,1.6376]
["bitfinex","SOLUSD",1739434385826,127.30322576,193.16,193.14,1.6376]
["bitfinex","SOLUSD",1739434386134,209.51893618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434386732,199.22549,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434387625,10.54442618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434390351,10.66991618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434391645,10.41893618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434391846,0.14728958,193.16,193.14,16.92094618]
["bitfinex","SOLUSD",1739434392157,0.14728958,193.16,193.15,11.82354618]
["bitfinex","SOLUSD",1739434393146,0.14728958,193.16,193.15,17.00084618]
["bitfinex","SOLUSD",1739434393542,0.063,193.18,193.15,17.00084618]
["bitfinex","SOLUSD",1739434393748,0.063,193.18,193.17,10.29344618]
["bitfinex","SOLUSD",1739434394853,0.063,193.18,193.17,15.47014618]
["bitfinex","SOLUSD",1739434405540,0.063,193.18,193.16,10.29344618]
["bitfinex","SOLUSD",1739434405861,0.063,193.18,193.16,15.47044618]
["bitfinex","SOLUSD",1739434406744,0.063,193.18,193.17,15.47014618]
["bitfinex","SOLUSD",1739434410245,82.3,193.2,193.17,15.47014618]
["bitfinex","SOLUSD",1739434410555,0.063,193.24,193.19,10.29344618]
["bitfinex","SOLUSD",1739434410754,82.3,193.23,193.21,10.29344618]
["bitfinex","SOLUSD",1739434411058,82.3,193.23,193.2,10.29344618]
["bitfinex","SOLUSD",1739434411650,82.3,193.23,193.21,5.1757]
["bitfinex","SOLUSD",1739434411957,82.3,193.23,193.21,15.46914618]
["bitfinex","SOLUSD",1739434413062,82.3,193.23,193.18,16.88944618]
["bitfinex","SOLUSD",1739434413273,82.3,193.23,193.19,15.46964618]
["bitfinex","SOLUSD",1739434413451,82.3,193.23,193.2,10.29344618]
["bitfinex","SOLUSD",1739434414152,82.3,193.23,193.21,15.46914618]
["bitfinex","SOLUSD",1739434414350,0.063,193.24,193.22,10.29344618]
["bitfinex","SOLUSD",1739434414560,0.063,193.24,193.23,10.29344618]
["bitfinex","SOLUSD",1739434416346,0.063,193.24,193.22,17.07964618]
["bitfinex","SOLUSD",1739434419574,0.063,193.24,193.2,15.46914618]
["bitfinex","SOLUSD",1739434420670,0.063,193.24,193.2,10.29344618]
["bitfinex","SOLUSD",1739434420972,0.18849,193.24,193.18,22.06584618]
["bitfinex","SOLUSD",1739434421269,0.12549,193.22,193.18,6.596]
["bitfinex","SOLUSD",1739434423280,0.12549,193.22,193.17,10.29344618]
["bitfinex","SOLUSD",1739434423468,0.12549,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739434424368,10.66991618,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739434424677,0.12549,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434425255,0.25098,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434425957,10.29344618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434426162,10.54442618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434427179,10.66991618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434428572,0.37647,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434429080,10.66991618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434429775,0.37647,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434430781,10.29344618,193.23,193.18,0.03]
["bitfinex","SOLUSD",1739434430973,0.25098,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739434431875,0.12549,193.23,193.18,0.03]
["bitfinex","SOLUSD",1739434432074,0.12549,193.23,193.18,10.32344618]
["bitfinex","SOLUSD",1739434433293,0.12549,193.23,193.18,0.03]
["bitfinex","SOLUSD",1739434435292,10.54442618,193.23,193.18,0.03]
["bitfinex","SOLUSD",1739434435782,0.25098,193.23,193.18,0.03]
["bitfinex","SOLUSD",1739434436164,0.31398,193.23,193.18,0.03]
["bitfinex","SOLUSD",1739434436365,0.12549,193.2,193.18,0.03]
["bitfinex","SOLUSD",1739434437167,199.1,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434439590,10.54442618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434441407,0.25098,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434442368,0.12549,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434445474,10.54442618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434446379,10.66991618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434448291,10.73291618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434450808,0.43947,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434450986,10.73291618,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434454113,25.14476471,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434456189,26.14476471,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434458216,25.14476471,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434458416,26.14476471,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434458627,25.14476471,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434458817,26.14476471,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739434460103,96.80733853,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434460419,107.10078471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434461623,106.10078471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434461814,107.10078471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434463822,107.35176471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434465809,106.35176471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434466009,24.08176471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434466601,25.08176471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434466802,24.08176471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434471933,0.37647,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434472721,20.37647,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434472924,30.66991618,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434473433,45.08176471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434480536,46.08176471,193.17,193.16,1.01421156]
["bitfinex","SOLUSD",1739434483837,1.0,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434484028,31.41893618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434487441,31.66991618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434488445,20.37647,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434488651,0.37647,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434489451,20.37647,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434489752,0.37647,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434490253,0.12549,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434491255,30.54442618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434493945,20.25098,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434495057,30.54442618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434495434,20.37647,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434498044,0.25098,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434499033,0.063,193.16,193.14,0.03]
["bitfinex","SOLUSD",1739434499666,0.18849,193.16,193.14,0.03]
["bitfinex","SOLUSD",1739434499964,10.48193618,193.16,193.14,0.03]
["bitfinex","SOLUSD",1739434500435,0.063,193.16,193.14,0.03]
["bitfinex","SOLUSD",1739434501055,115.9,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434501472,116.02549,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434501685,30.41893618,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434502234,24.83078471,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739434502547,24.83078471,193.15,193.12,0.03]
["bitfinex","SOLUSD",1739434502548,14.66282853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739434502753,87.13005943,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434502954,44.95627471,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434503153,30.54442618,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434503471,0.37647,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434503660,0.25098,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434503839,0.063,193.16,193.1,10.32344618]
["bitfinex","SOLUSD",1739434504038,0.063,193.16,193.1,16.89174618]
["bitfinex","SOLUSD",1739434504267,0.063,193.16,193.11,10.29344618]
["bitfinex","SOLUSD",1739434504469,0.063,193.16,193.12,10.29344618]
["bitfinex","SOLUSD",1739434504675,0.063,193.16,193.11,10.29344618]
["bitfinex","SOLUSD",1739434505107,0.25098,193.15,193.11,10.29344618]
["bitfinex","SOLUSD",1739434505281,0.25098,193.15,193.12,5.1781]
["bitfinex","SOLUSD",1739434505573,0.25098,193.15,193.1,22.07014618]
["bitfinex","SOLUSD",1739434505755,0.25098,193.12,193.1,6.5983]
["bitfinex","SOLUSD",1739434506363,116.15098,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434506571,10.66991618,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434508069,24.08176471,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434508377,25.08176471,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434510097,25.20725471,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434510685,26.20725471,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434510988,25.20725471,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739434511587,21.25098,193.07,193.06,9.07880715]
["bitfinex","SOLUSD",1739434511763,31.54442618,193.07,193.06,9.07880715]
["bitfinex","SOLUSD",1739434511966,43.95627471,193.07,193.06,9.07880715]
["bitfinex","SOLUSD",1739434512267,44.95627471,193.07,193.06,9.07880715]
["bitfinex","SOLUSD",1739434513763,1.12549,193.05,193.04,0.03]
["bitfinex","SOLUSD",1739434513962,1.12549,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739434514163,1.12549,193.01,192.92,5.1724]
["bitfinex","SOLUSD",1739434514164,20.0,192.96,192.92,5.1724]
["bitfinex","SOLUSD",1739434514368,0.12549,192.93,192.91,0.03]
["bitfinex","SOLUSD",1739434514583,10.41893618,192.93,192.91,0.03]
["bitfinex","SOLUSD",1739434515291,0.12549,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434515457,30.41893618,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434517299,30.66991618,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434517505,20.50196,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434517804,0.25098,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434519488,10.29344618,192.96,192.91,0.03]
["bitfinex","SOLUSD",1739434519693,30.29344618,192.97,192.91,0.03]
["bitfinex","SOLUSD",1739434519995,0.25098,192.96,192.92,5.1834]
["bitfinex","SOLUSD",1739434520184,10.29344618,192.95,192.91,0.03]
["bitfinex","SOLUSD",1739434520386,0.25098,192.94,192.91,0.03]
["bitfinex","SOLUSD",1739434522077,10.29344618,192.93,192.91,0.03]
["bitfinex","SOLUSD",1739434522395,208.61893618,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434522570,92.71893618,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434523082,92.84442618,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434523697,82.55098,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434523877,82.42549,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434524399,82.55098,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434525503,92.84442618,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434525715,92.96991618,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434526015,24.08176471,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434526178,10.66991618,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434527386,24.08176471,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434529509,25.08176471,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739434531686,14.53733853,192.91,192.9,25.8253346]
["bitfinex","SOLUSD",1739434532004,24.83078471,192.91,192.9,25.8253346]
["bitfinex","SOLUSD",1739434532582,243.83078471,192.91,192.9,25.8253346]
["bitfinex","SOLUSD",1739434533392,1.0,192.86,192.76,16.55244618]
["bitfinex","SOLUSD",1739434533589,0.12549,192.8,192.76,6.259]
["bitfinex","SOLUSD",1739434533788,149.3746654,192.79,192.76,6.259]
["bitfinex","SOLUSD",1739434534385,149.3746654,192.79,192.76,16.55244618]
["bitfinex","SOLUSD",1739434535010,149.3746654,192.79,192.76,21.74014618]
["bitfinex","SOLUSD",1739434535188,0.25098,192.77,192.76,6.259]
["bitfinex","SOLUSD",1739434535701,0.37647,192.77,192.76,6.259]
["bitfinex","SOLUSD",1739434536297,0.12549,192.76,192.73,5.1883]
["bitfinex","SOLUSD",1739434536490,0.12549,192.73,192.72,7.9333]
["bitfinex","SOLUSD",1739434536690,0.12549,192.73,192.71,5.2191]
["bitfinex","SOLUSD",1739434536892,149.6256454,192.72,192.71,0.03]
["bitfinex","SOLUSD",1739434537096,0.37647,192.72,192.71,0.03]
["bitfinex","SOLUSD",1739434537499,10.66991618,192.72,192.71,0.03]
["bitfinex","SOLUSD",1739434537700,0.37647,192.72,192.71,0.03]
["bitfinex","SOLUSD",1739434538109,0.25098,192.72,192.71,5.2191]
["bitfinex","SOLUSD",1739434538415,0.25098,192.72,192.71,15.51254618]
["bitfinex","SOLUSD",1739434538601,0.25098,192.72,192.71,5.2191]
["bitfinex","SOLUSD",1739434538989,10.29344618,192.79,192.71,15.51254618]
["bitfinex","SOLUSD",1739434539193,10.29344618,192.77,192.71,5.2191]
["bitfinex","SOLUSD",1739434539392,0.12549,192.76,192.71,15.51254618]
["bitfinex","SOLUSD",1739434540008,0.12549,192.77,192.74,10.29344618]
["bitfinex","SOLUSD",1739434540214,10.29344618,192.8,192.74,10.29344618]
["bitfinex","SOLUSD",1739434540425,0.25098,192.79,192.74,10.29344618]
["bitfinex","SOLUSD",1739434540589,10.54442618,192.79,192.73,10.29344618]
["bitfinex","SOLUSD",1739434540924,10.54442618,192.77,192.71,10.32344618]
["bitfinex","SOLUSD",1739434541097,0.25098,192.75,192.71,5.2191]
["bitfinex","SOLUSD",1739434541708,0.25098,192.73,192.71,5.2191]
["bitfinex","SOLUSD",1739434541889,92.9,192.72,192.71,5.2191]
["bitfinex","SOLUSD",1739434542193,92.9,192.72,192.71,15.51254618]
["bitfinex","SOLUSD",1739434542589,66.006,192.72,192.71,15.51254618]
["bitfinex","SOLUSD",1739434542900,1.0,192.85,192.71,15.51254618]
["bitfinex","SOLUSD",1739434542901,124.306,192.8,192.73,6.3623]
["bitfinex","SOLUSD",1739434543099,124.306,192.79,192.78,10.29344618]
["bitfinex","SOLUSD",1739434543426,10.54442618,192.83,192.77,10.29344618]
["bitfinex","SOLUSD",1739434543615,124.306,192.82,192.78,10.29344618]
["bitfinex","SOLUSD",1739434544219,124.306,192.82,192.79,5.1869]
["bitfinex","SOLUSD",1739434544594,0.37647,192.81,192.77,6.7886]
["bitfinex","SOLUSD",1739434544792,10.29344618,192.8,192.75,5.1878]
["bitfinex","SOLUSD",1739434545019,0.25098,192.77,192.73,13.1417]
["bitfinex","SOLUSD",1739434545214,0.25098,192.75,192.73,13.1417]
["bitfinex","SOLUSD",1739434545826,42.006,192.74,192.73,13.1417]
["bitfinex","SOLUSD",1739434546008,42.25698,192.74,192.73,7.9534]
["bitfinex","SOLUSD",1739434546203,124.43149,192.73,192.71,0.03]
["bitfinex","SOLUSD",1739434546407,124.43149,192.72,192.71,0.03]
["bitfinex","SOLUSD",1739434547509,82.42549,192.72,192.71,0.03]
["bitfinex","SOLUSD",1739434549727,49.94436744,192.72,192.71,0.03]
["bitfinex","SOLUSD",1739434550023,29.94436744,192.72,192.71,0.03]
["bitfinex","SOLUSD",1739434552320,20.0,192.69,192.6,16.15604891]
["bitfinex","SOLUSD",1739434552506,0.12549,192.66,192.6,16.15604891]
["bitfinex","SOLUSD",1739434552713,0.37647,192.66,192.6,16.15604891]
["bitfinex","SOLUSD",1739434552923,0.37647,192.66,192.61,16.15604891]
["bitfinex","SOLUSD",1739434553114,0.37647,192.66,192.62,16.15604891]
["bitfinex","SOLUSD",1739434553623,0.12549,192.66,192.6,16.15604891]
["bitfinex","SOLUSD",1739434553937,16.15604891,192.68,192.61,16.15604891]
["bitfinex","SOLUSD",1739434554230,13.53733853,192.67,192.61,16.15604891]
["bitfinex","SOLUSD",1739434554425,29.69338744,192.67,192.61,16.15604891]
["bitfinex","SOLUSD",1739434554616,29.69338744,192.67,192.6,21.34794891]
["bitfinex","SOLUSD",1739434554813,16.15604891,192.66,192.6,5.1919]
["bitfinex","SOLUSD",1739434555012,13.53733853,192.6,192.56,0.0691]
["bitfinex","SOLUSD",1739434555204,0.12549,192.57,192.56,0.0691]
["bitfinex","SOLUSD",1739434555916,0.12549,192.58,192.56,0.0691]
["bitfinex","SOLUSD",1739434556316,16.28153891,192.58,192.56,0.0691]
["bitfinex","SOLUSD",1739434556523,0.12549,192.59,192.56,0.0691]
["bitfinex","SOLUSD",1739434556721,20.12549,192.59,192.56,0.0691]
["bitfinex","SOLUSD",1739434557115,0.12549,192.58,192.56,0.0691]
["bitfinex","SOLUSD",1739434557323,0.25098,192.58,192.56,0.0691]
["bitfinex","SOLUSD",1739434557528,0.12549,192.58,192.56,0.0691]
["bitfinex","SOLUSD",1739434558937,0.25098,192.58,192.56,0.0691]
["bitfinex","SOLUSD",1739434559406,0.12549,192.57,192.56,0.0691]
["bitfinex","SOLUSD",1739434559922,0.50196,192.57,192.56,0.0691]
["bitfinex","SOLUSD",1739434560338,16.65800891,192.57,192.56,0.0691]
["bitfinex","SOLUSD",1739434560504,30.06985744,192.57,192.56,0.0691]
["bitfinex","SOLUSD",1739434561342,20.12549,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434561510,29.81887744,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434562347,13.66282853,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434562711,36.15604891,192.55,192.52,0.3]
["bitfinex","SOLUSD",1739434562934,0.12549,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434563137,20.12549,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434563329,20.12549,192.53,192.52,16.45604891]
["bitfinex","SOLUSD",1739434563527,20.12549,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434563841,0.12549,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434564719,0.12549,192.53,192.52,16.45604891]
["bitfinex","SOLUSD",1739434564920,0.37647,192.53,192.52,16.45604891]
["bitfinex","SOLUSD",1739434565549,0.37647,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434566354,20.37647,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434566851,37.53251891,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434567022,50.94436744,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434567614,36.53251891,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434567814,37.53251891,192.53,192.52,0.3]
["bitfinex","SOLUSD",1739434568214,36.53251891,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434568614,37.53251891,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434570249,67.53251891,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434571838,37.53251891,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434573342,36.40702891,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434573539,20.25098,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434573732,0.12549,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434574257,0.25098,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434576143,36.40702891,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434576853,36.53251891,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434577436,36.40702891,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434577641,20.25098,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434577966,0.25098,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434578257,0.08873403,192.54,192.52,21.68024891]
["bitfinex","SOLUSD",1739434578761,0.08873403,192.54,192.53,16.15604891]
["bitfinex","SOLUSD",1739434579247,0.08873403,192.54,192.53,29.56789744]
["bitfinex","SOLUSD",1739434579649,0.08873403,192.54,192.52,7.8982]
["bitfinex","SOLUSD",1739434580051,0.08873403,192.54,192.52,0.33]
["bitfinex","SOLUSD",1739434580357,69.02549,192.53,192.52,0.33]
["bitfinex","SOLUSD",1739434581227,69.02549,192.53,192.52,16.48604891]
["bitfinex","SOLUSD",1739434581228,68.9,192.53,192.52,16.48604891]
["bitfinex","SOLUSD",1739434581650,0.08873403,192.54,192.53,5.1939]
["bitfinex","SOLUSD",1739434581852,0.08873403,192.54,192.53,21.34994891]
["bitfinex","SOLUSD",1739434582162,0.08873403,192.54,192.53,34.76179744]
["bitfinex","SOLUSD",1739434582457,0.08873403,192.54,192.53,18.60574853]
["bitfinex","SOLUSD",1739434582756,0.08873403,192.54,192.52,16.48604891]
["bitfinex","SOLUSD",1739434582964,0.08873403,192.54,192.53,16.15604891]
["bitfinex","SOLUSD",1739434583148,0.08873403,192.54,192.52,21.68024891]
["bitfinex","SOLUSD",1739434583460,0.08873403,192.54,192.53,34.76179744]
["bitfinex","SOLUSD",1739434584035,0.063,192.56,192.53,35.76179744]
["bitfinex","SOLUSD",1739434584256,0.063,192.56,192.55,16.15604891]
["bitfinex","SOLUSD",1739434585055,0.063,192.56,192.55,21.34944891]
["bitfinex","SOLUSD",1739434586455,0.063,192.56,192.54,16.15604891]
["bitfinex","SOLUSD",1739434586640,0.063,192.56,192.53,5.1938]
["bitfinex","SOLUSD",1739434586840,0.063,192.56,192.53,18.60564853]
["bitfinex","SOLUSD",1739434587056,0.063,192.56,192.52,16.48604891]
["bitfinex","SOLUSD",1739434587249,0.063,192.56,192.52,0.33]
["bitfinex","SOLUSD",1739434587758,0.063,192.56,192.52,21.68024891]
["bitfinex","SOLUSD",1739434587956,68.963,192.56,192.55,16.15604891]
["bitfinex","SOLUSD",1739434588362,68.963,192.56,192.53,16.15604891]
["bitfinex","SOLUSD",1739434588662,68.963,192.56,192.54,29.56789744]
["bitfinex","SOLUSD",1739434588957,68.963,192.56,192.55,29.56789744]
["bitfinex","SOLUSD",1739434589647,68.963,192.56,192.55,21.34944891]
["bitfinex","SOLUSD",1739434590372,68.963,192.56,192.54,16.15604891]
["bitfinex","SOLUSD",1739434590570,68.963,192.56,192.52,0.33]
["bitfinex","SOLUSD",1739434590571,68.963,192.56,192.52,21.68024891]
["bitfinex","SOLUSD",1739434591366,68.963,192.56,192.53,16.15604891]
["bitfinex","SOLUSD",1739434591787,68.963,192.56,192.53,21.34984891]
["bitfinex","SOLUSD",1739434591977,68.963,192.56,192.54,13.41184853]
["bitfinex","SOLUSD",1739434592152,68.963,192.56,192.55,16.15604891]
["bitfinex","SOLUSD",1739434592348,68.963,192.56,192.55,29.56789744]
["bitfinex","SOLUSD",1739434592548,68.963,192.56,192.55,16.15604891]
["bitfinex","SOLUSD",1739434593286,68.963,192.56,192.55,34.76129744]
["bitfinex","SOLUSD",1739434593874,68.963,192.56,192.53,21.34994891]
["bitfinex","SOLUSD",1739434594080,68.963,192.56,192.54,16.15604891]
["bitfinex","SOLUSD",1739434594288,0.063,192.56,192.55,29.56789744]
["bitfinex","SOLUSD",1739434595253,0.063,192.56,192.55,34.76129744]
["bitfinex","SOLUSD",1739434595889,0.063,192.56,192.55,43.63299744]
["bitfinex","SOLUSD",1739434596388,151.2,192.67,192.59,1.0]
["bitfinex","SOLUSD",1739434596566,0.12549,192.65,192.64,16.15604891]
["bitfinex","SOLUSD",1739434596961,82.3,192.67,192.64,16.15604891]
["bitfinex","SOLUSD",1739434597168,68.9,192.66,192.65,16.15604891]
["bitfinex","SOLUSD",1739434597563,68.9,192.66,192.64,16.15604891]
["bitfinex","SOLUSD",1739434598079,68.9,192.66,192.63,16.15604891]
["bitfinex","SOLUSD",1739434598285,0.12549,192.65,192.61,16.15604891]
["bitfinex","SOLUSD",1739434598468,68.9,192.64,192.59,16.15604891]
["bitfinex","SOLUSD",1739434598668,0.12549,192.63,192.58,21.34844891]
["bitfinex","SOLUSD",1739434598877,0.12549,192.63,192.59,29.56789744]
["bitfinex","SOLUSD",1739434599096,0.12549,192.63,192.6,16.15604891]
["bitfinex","SOLUSD",1739434599264,0.25098,192.63,192.6,16.15604891]
["bitfinex","SOLUSD",1739434599767,0.25098,192.63,192.59,16.15604891]
["bitfinex","SOLUSD",1739434600170,0.25098,192.63,192.6,16.15604891]
["bitfinex","SOLUSD",1739434601190,68.9,192.64,192.62,16.15604891]
["bitfinex","SOLUSD",1739434601374,68.9,192.64,192.63,16.15604891]
["bitfinex","SOLUSD",1739434601881,68.9,192.64,192.63,21.34724891]
["bitfinex","SOLUSD",1739434602083,68.9,192.66,192.63,34.75909744]
["bitfinex","SOLUSD",1739434602261,68.9,192.66,192.65,16.15604891]
["bitfinex","SOLUSD",1739434602462,68.9,192.66,192.64,16.15604891]
["bitfinex","SOLUSD",1739434602791,68.9,192.66,192.61,16.15604891]
["bitfinex","SOLUSD",1739434603004,68.9,192.65,192.63,16.15604891]
["bitfinex","SOLUSD",1739434603165,68.9,192.65,192.64,29.56789744]
["bitfinex","SOLUSD",1739434603683,68.9,192.65,192.62,25.8720183]
["bitfinex","SOLUSD",1739434603867,68.9,192.65,192.61,31.0636183]
["bitfinex","SOLUSD",1739434604070,0.063,192.63,192.62,13.41184853]
["bitfinex","SOLUSD",1739434604680,0.063,192.63,192.62,39.28386683]
["bitfinex","SOLUSD",1739434605003,0.063,192.63,192.62,44.47536683]
["bitfinex","SOLUSD",1739434606999,0.063,192.63,192.62,45.47536683]
["bitfinex","SOLUSD",1739434607798,69.15098,192.71,192.64,8.9753]
["bitfinex","SOLUSD",1739434608088,93.52652544,192.7,192.69,39.28386683]
["bitfinex","SOLUSD",1739434608260,24.62652544,192.7,192.69,39.28386683]
["bitfinex","SOLUSD",1739434608905,24.62652544,192.7,192.69,44.47346683]
["bitfinex","SOLUSD",1739434609070,0.063,192.72,192.7,13.41184853]
["bitfinex","SOLUSD",1739434609268,0.063,192.72,192.71,39.28386683]
["bitfinex","SOLUSD",1739434609889,68.9,192.81,192.79,25.8720183]
["bitfinex","SOLUSD",1739434610068,82.3,192.82,192.8,25.8720183]
["bitfinex","SOLUSD",1739434611276,82.3,192.82,192.79,39.28386683]
["bitfinex","SOLUSD",1739434611871,82.3,192.82,192.81,25.8720183]
["bitfinex","SOLUSD",1739434612076,68.9,192.82,192.81,25.8720183]
["bitfinex","SOLUSD",1739434612681,108.1720183,192.88,192.81,39.28386683]
["bitfinex","SOLUSD",1739434612682,25.8720183,192.88,192.81,39.28386683]
["bitfinex","SOLUSD",1739434612884,68.9,192.87,192.82,44.46996683]
["bitfinex","SOLUSD",1739434613395,0.12549,192.86,192.82,39.28386683]
["bitfinex","SOLUSD",1739434614276,0.12549,192.86,192.82,44.46996683]
["bitfinex","SOLUSD",1739434614488,68.9,192.87,192.82,44.46996683]
["bitfinex","SOLUSD",1739434614787,68.9,192.88,192.82,44.46996683]
["bitfinex","SOLUSD",1739434615371,68.9,192.87,192.82,44.46996683]
["bitfinex","SOLUSD",1739434615573,68.9,192.87,192.82,52.52796683]
["bitfinex","SOLUSD",1739434617401,68.9,192.87,192.82,47.34186683]
["bitfinex","SOLUSD",1739434617722,68.9,192.87,192.82,52.52796683]
["bitfinex","SOLUSD",1739434618175,68.9,192.87,192.82,47.34186683]
["bitfinex","SOLUSD",1739434618376,0.12549,192.86,192.82,39.28386683]
["bitfinex","SOLUSD",1739434618788,68.67807005,192.87,192.81,25.8720183]
["bitfinex","SOLUSD",1739434618986,68.47807005,192.86,192.82,13.41184853]
["bitfinex","SOLUSD",1739434619198,68.47807005,192.86,192.83,39.28386683]
["bitfinex","SOLUSD",1739434620498,150.90356005,192.85,192.8,25.8720183]
["bitfinex","SOLUSD",1739434620709,0.12549,192.84,192.78,25.8720183]
["bitfinex","SOLUSD",1739434620897,0.12549,192.84,192.8,39.28386683]
["bitfinex","SOLUSD",1739434621086,150.90356005,192.85,192.83,39.28386683]
["bitfinex","SOLUSD",1739434621287,150.77807005,192.91,192.85,13.41184853]
["bitfinex","SOLUSD",1739434621688,0.12549,192.89,192.85,13.41184853]
["bitfinex","SOLUSD",1739434621994,150.77807005,192.91,192.89,13.41184853]
["bitfinex","SOLUSD",1739434622202,150.77807005,192.91,192.88,25.8720183]
["bitfinex","SOLUSD",1739434622203,0.12549,192.9,192.85,13.41184853]
["bitfinex","SOLUSD",1739434622388,68.60356005,192.9,192.85,13.41184853]
["bitfinex","SOLUSD",1739434622783,68.60356005,192.9,192.85,18.59694853]
["bitfinex","SOLUSD",1739434623202,68.60356005,192.9,192.89,39.28386683]
["bitfinex","SOLUSD",1739434623903,0.12549,192.89,192.87,25.8720183]
["bitfinex","SOLUSD",1739434624113,0.12549,192.87,192.79,1.0]
["bitfinex","SOLUSD",1739434624297,0.12549,192.87,192.77,22.1013]
["bitfinex","SOLUSD",1739434624298,0.12549,192.85,192.81,25.8720183]
["bitfinex","SOLUSD",1739434624494,68.60356005,192.85,192.8,25.8720183]
["bitfinex","SOLUSD",1739434624694,68.60356005,192.85,192.79,25.8720183]
["bitfinex","SOLUSD",1739434624895,68.60356005,192.85,192.8,25.8720183]
["bitfinex","SOLUSD",1739434625115,0.12549,192.84,192.81,13.41184853]
["bitfinex","SOLUSD",1739434625295,0.12549,192.82,192.81,13.41184853]
["bitfinex","SOLUSD",1739434625495,26.1229983,192.84,192.78,39.28386683]
["bitfinex","SOLUSD",1739434625807,0.12549,192.82,192.78,13.41184853]
["bitfinex","SOLUSD",1739434626010,0.25098,192.82,192.76,25.8720183]
["bitfinex","SOLUSD",1739434626183,0.25098,192.8,192.76,25.8720183]
["bitfinex","SOLUSD",1739434626391,0.25098,192.8,192.74,25.8720183]
["bitfinex","SOLUSD",1739434626717,0.12549,192.78,192.74,25.8720183]
["bitfinex","SOLUSD",1739434626897,0.12549,192.76,192.73,39.28386683]
["bitfinex","SOLUSD",1739434627284,0.12549,192.76,192.73,25.8720183]
["bitfinex","SOLUSD",1739434627485,0.12549,192.78,192.72,25.8720183]
["bitfinex","SOLUSD",1739434627922,0.12549,192.8,192.74,25.8720183]
["bitfinex","SOLUSD",1739434628228,0.12549,192.8,192.77,25.8720183]
["bitfinex","SOLUSD",1739434628590,68.7,192.79,192.78,25.8720183]
["bitfinex","SOLUSD",1739434628814,82.3,192.81,192.79,13.41184853]
["bitfinex","SOLUSD",1739434629021,82.3,192.81,192.8,39.28386683]
["bitfinex","SOLUSD",1739434629910,0.12549,192.83,192.81,13.41184853]
["bitfinex","SOLUSD",1739434630223,68.7,192.87,192.82,39.28386683]
["bitfinex","SOLUSD",1739434630394,68.82549,192.87,192.85,39.28386683]
["bitfinex","SOLUSD",1739434630731,68.7,192.9,192.87,13.41184853]
["bitfinex","SOLUSD",1739434630909,68.7,192.89,192.88,13.41184853]
["bitfinex","SOLUSD",1739434631242,0.063,192.91,192.88,39.28386683]
["bitfinex","SOLUSD",1739434631399,0.063,192.91,192.9,39.28386683]
["bitfinex","SOLUSD",1739434632035,0.18849,192.91,192.9,39.28386683]
["bitfinex","SOLUSD",1739434632837,0.063,192.91,192.9,44.46786683]
["bitfinex","SOLUSD",1739434633334,0.063,192.91,192.9,39.28386683]
["bitfinex","SOLUSD",1739434633622,0.063,192.91,192.9,13.41184853]
["bitfinex","SOLUSD",1739434634132,0.063,192.91,192.9,39.28386683]
["bitfinex","SOLUSD",1739434634928,0.1384,192.91,192.9,39.28386683]
["bitfinex","SOLUSD",1739434635133,0.1384,192.91,192.9,44.46786683]
["bitfinex","SOLUSD",1739434635636,0.1384,192.91,192.9,70.33988513]
["bitfinex","SOLUSD",1739434636104,0.1384,192.91,192.9,44.46786683]
["bitfinex","SOLUSD",1739434636515,0.1384,192.91,192.9,39.28386683]
["bitfinex","SOLUSD",1739434636930,0.1384,192.91,192.9,44.46786683]
["bitfinex","SOLUSD",1739434637523,0.1384,192.91,192.9,70.33988513]
["bitfinex","SOLUSD",1739434638629,0.1384,192.91,192.9,72.59086513]
["bitfinex","SOLUSD",1739434639631,0.1384,192.91,192.9,74.63141208]
["bitfinex","SOLUSD",1739434639837,0.063,192.92,192.91,15.66282853]
["bitfinex","SOLUSD",1739434640003,0.063,192.92,192.91,41.53484683]
["bitfinex","SOLUSD",1739434640336,0.0001,192.92,192.91,41.53484683]
["bitfinex","SOLUSD",1739434640913,0.0001,192.92,192.91,46.71854683]
["bitfinex","SOLUSD",1739434641233,0.0001,192.92,192.91,45.71854683]
["bitfinex","SOLUSD",1739434641410,0.0001,192.92,192.91,44.46756683]
["bitfinex","SOLUSD",1739434641611,0.0001,192.92,192.91,46.71854683]
["bitfinex","SOLUSD",1739434641814,68.7,193.01,192.96,20.0]
["bitfinex","SOLUSD",1739434642013,4.72,193.01,193.0,25.8720183]
["bitfinex","SOLUSD",1739434642227,82.48849,193.02,193.0,25.8720183]
["bitfinex","SOLUSD",1739434642421,0.12549,193.01,192.99,25.8720183]
["bitfinex","SOLUSD",1739434642612,68.82549,193.01,192.99,25.8720183]
["bitfinex","SOLUSD",1739434642810,0.12549,193.0,192.99,39.28386683]
["bitfinex","SOLUSD",1739434643225,82.363,193.02,193.0,13.41184853]
["bitfinex","SOLUSD",1739434643424,82.48849,193.02,193.01,13.41184853]
["bitfinex","SOLUSD",1739434645212,82.363,193.02,193.01,39.28386683]
["bitfinex","SOLUSD",1739434645417,0.063,193.02,193.01,44.46486683]
["bitfinex","SOLUSD",1739434648542,0.063,193.02,193.01,45.71584683]
["bitfinex","SOLUSD",1739434648717,0.063,193.02,193.01,46.71584683]
["bitfinex","SOLUSD",1739434648907,68.763,193.11,193.05,20.0]
["bitfinex","SOLUSD",1739434649113,68.763,193.11,193.09,25.8720183]
["bitfinex","SOLUSD",1739434649418,68.763,193.11,193.07,13.41184853]
["bitfinex","SOLUSD",1739434649419,0.12549,193.1,193.08,25.8720183]
["bitfinex","SOLUSD",1739434649636,0.063,193.11,193.09,25.8720183]
["bitfinex","SOLUSD",1739434649936,0.18849,193.11,193.1,25.8720183]
["bitfinex","SOLUSD",1739434650148,0.063,193.11,193.1,39.28386683]
["bitfinex","SOLUSD",1739434652236,0.063,193.11,193.1,44.46246683]
["bitfinex","SOLUSD",1739434652618,0.063,193.11,193.1,39.28386683]
["bitfinex","SOLUSD",1739434653026,0.063,193.11,193.1,44.46246683]
["bitfinex","SOLUSD",1739434653740,0.063,193.12,193.11,18.59014853]
["bitfinex","SOLUSD",1739434653938,0.063,193.12,193.11,45.71314683]
["bitfinex","SOLUSD",1739434654139,0.063,193.12,193.11,46.71314683]
["bitfinex","SOLUSD",1739434654140,0.0001,193.12,193.11,46.71314683]
["bitfinex","SOLUSD",1739434654339,0.0001,193.12,193.11,44.71314683]
["bitfinex","SOLUSD",1739434654648,0.0001,193.12,193.11,44.46216683]
["bitfinex","SOLUSD",1739434655136,0.0001,193.12,193.11,44.71314683]
["bitfinex","SOLUSD",1739434655644,0.0001,193.12,193.11,44.46216683]
["bitfinex","SOLUSD",1739434656414,0.0001,193.12,193.11,45.71314683]
["bitfinex","SOLUSD",1739434656635,0.0001,193.12,193.11,44.71314683]
["bitfinex","SOLUSD",1739434657542,0.0001,193.12,193.11,44.46216683]
["bitfinex","SOLUSD",1739434657846,0.0001,193.12,193.11,39.28386683]
["bitfinex","SOLUSD",1739434658149,0.0001,193.12,193.11,44.46216683]
["bitfinex","SOLUSD",1739434659123,0.0001,193.12,193.11,39.28386683]
["bitfinex","SOLUSD",1739434659845,0.0001,193.12,193.11,44.46216683]
["bitfinex","SOLUSD",1739434660444,0.0001,193.12,193.11,44.71314683]
["bitfinex","SOLUSD",1739434661138,0.0001,193.12,193.11,45.71314683]
["bitfinex","SOLUSD",1739434661339,0.0001,193.12,193.11,44.71314683]
["bitfinex","SOLUSD",1739434661837,0.063,193.15,193.14,20.0]
["bitfinex","SOLUSD",1739434662018,0.063,193.15,193.14,59.28386683]
["bitfinex","SOLUSD",1739434663251,0.063,193.15,193.14,64.46136683]
["bitfinex","SOLUSD",1739434664356,0.0001,193.15,193.14,66.71234683]
["bitfinex","SOLUSD",1739434664650,0.0001,193.15,193.14,67.79910491]
["bitfinex","SOLUSD",1739434664844,0.0001,193.15,193.14,65.71234683]
["bitfinex","SOLUSD",1739434665017,0.0001,193.15,193.14,66.71234683]
["bitfinex","SOLUSD",1739434665414,0.0001,193.16,193.15,20.58914853]
["bitfinex","SOLUSD",1739434665747,0.0001,193.16,193.15,46.46116683]
["bitfinex","SOLUSD",1739434666243,0.063,193.22,193.18,33.41184853]
["bitfinex","SOLUSD",1739434666450,0.063,193.22,193.18,59.28386683]
["bitfinex","SOLUSD",1739434667351,0.063,193.22,193.18,64.46036683]
["bitfinex","SOLUSD",1739434670352,0.063,193.22,193.18,65.71134683]
["bitfinex","SOLUSD",1739434670657,0.063,193.22,193.21,39.28386683]
["bitfinex","SOLUSD",1739434671537,0.063,193.22,193.21,44.45956683]
["bitfinex","SOLUSD",1739434673464,0.063,193.22,193.21,39.28386683]
["bitfinex","SOLUSD",1739434673633,0.063,193.23,193.22,14.66282853]
["bitfinex","SOLUSD",1739434673831,0.063,193.35,193.27,20.0]
["bitfinex","SOLUSD",1739434674138,0.063,193.35,193.32,20.0]
["bitfinex","SOLUSD",1739434674339,0.063,193.35,193.34,39.28386683]
["bitfinex","SOLUSD",1739434674925,0.063,193.35,193.34,44.45606683]
["bitfinex","SOLUSD",1739434677533,0.18849,193.35,193.32,45.8720183]
["bitfinex","SOLUSD",1739434677728,0.12549,193.34,193.3,31.0453183]
["bitfinex","SOLUSD",1739434677933,0.25098,193.34,193.29,31.0455183]
["bitfinex","SOLUSD",1739434678335,0.31398,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739434678543,0.25098,193.33,193.3,13.41184853]
["bitfinex","SOLUSD",1739434679163,0.25098,193.33,193.3,18.58504853]
["bitfinex","SOLUSD",1739434679562,0.25098,193.33,193.3,13.41184853]
["bitfinex","SOLUSD",1739434679866,0.25098,193.33,193.28,25.8720183]
["bitfinex","SOLUSD",1739434680064,0.25098,193.33,193.27,25.8720183]
["bitfinex","SOLUSD",1739434680276,0.25098,193.33,193.25,5.1746]
["bitfinex","SOLUSD",1739434680277,68.7,193.32,193.28,25.8720183]
["bitfinex","SOLUSD",1739434680766,68.7,193.32,193.29,25.8720183]
["bitfinex","SOLUSD",1739434681172,68.7,193.32,193.29,31.0455183]
["bitfinex","SOLUSD",1739434681345,0.12549,193.31,193.29,20.0]
["bitfinex","SOLUSD",1739434681546,0.12549,193.31,193.25,25.8720183]
["bitfinex","SOLUSD",1739434681973,0.12549,193.31,193.26,25.8720183]
["bitfinex","SOLUSD",1739434682173,0.12549,193.31,193.28,25.8720183]
["bitfinex","SOLUSD",1739434682958,0.12549,193.31,193.27,45.8720183]
["bitfinex","SOLUSD",1739434683763,68.7,193.32,193.29,25.8720183]
["bitfinex","SOLUSD",1739434683949,68.7,193.32,193.3,25.8720183]
["bitfinex","SOLUSD",1739434684361,68.7,193.32,193.29,25.8720183]
["bitfinex","SOLUSD",1739434684655,0.12549,193.31,193.3,25.8720183]
["bitfinex","SOLUSD",1739434684857,0.25098,193.31,193.3,20.0]
["bitfinex","SOLUSD",1739434685270,68.7,193.32,193.3,25.8720183]
["bitfinex","SOLUSD",1739434685668,1.91378,193.33,193.32,20.0]
["bitfinex","SOLUSD",1739434685979,151.063,193.35,193.32,25.8720183]
["bitfinex","SOLUSD",1739434686278,151.063,193.35,193.34,25.8720183]
["bitfinex","SOLUSD",1739434686654,151.063,193.35,193.34,39.28386683]
["bitfinex","SOLUSD",1739434687483,0.063,193.35,193.34,44.45606683]
["bitfinex","SOLUSD",1739434690166,151.0,193.41,193.38,20.0]
["bitfinex","SOLUSD",1739434690167,150.9521,193.41,193.38,20.0]
["bitfinex","SOLUSD",1739434690381,82.2521,193.41,193.39,25.8720183]
["bitfinex","SOLUSD",1739434690586,0.12549,193.4,193.38,20.0]
["bitfinex","SOLUSD",1739434690957,0.12549,193.4,193.38,45.8720183]
["bitfinex","SOLUSD",1739434691158,82.2521,193.41,193.38,45.8720183]
["bitfinex","SOLUSD",1739434691356,82.2521,193.41,193.38,51.0431183]
["bitfinex","SOLUSD",1739434691789,82.2521,193.41,193.39,16.04589125]
["bitfinex","SOLUSD",1739434692086,82.2521,193.41,193.4,16.04589125]
["bitfinex","SOLUSD",1739434692283,68.73,193.42,193.4,16.04589125]
["bitfinex","SOLUSD",1739434692474,68.73,193.42,193.41,16.04589125]
["bitfinex","SOLUSD",1739434692808,68.85549,193.42,193.39,29.45773978]
["bitfinex","SOLUSD",1739434693977,68.85549,193.42,193.39,34.62843978]
["bitfinex","SOLUSD",1739434694182,0.25098,193.41,193.39,16.04589125]
["bitfinex","SOLUSD",1739434694486,68.73,193.42,193.39,16.04589125]
["bitfinex","SOLUSD",1739434694866,0.03,193.42,193.4,16.04589125]
["bitfinex","SOLUSD",1739434696173,0.03,193.42,193.41,16.04589125]
["bitfinex","SOLUSD",1739434696580,0.03,193.42,193.41,29.45773978]
["bitfinex","SOLUSD",1739434697806,0.03,193.42,193.39,16.04589125]
["bitfinex","SOLUSD",1739434698288,0.03,193.42,193.41,20.0]
["bitfinex","SOLUSD",1739434698768,0.03,193.42,193.38,18.58294853]
["bitfinex","SOLUSD",1739434698769,0.15549,193.42,193.39,29.45773978]
["bitfinex","SOLUSD",1739434699276,0.15549,193.42,193.41,20.0]
["bitfinex","SOLUSD",1739434699477,0.15549,193.42,193.4,16.04589125]
["bitfinex","SOLUSD",1739434699992,0.15549,193.42,193.39,16.04589125]
["bitfinex","SOLUSD",1739434700162,0.15549,193.42,193.37,16.04589125]
["bitfinex","SOLUSD",1739434700362,0.15549,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739434700889,0.03,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739434703098,0.03,193.42,193.41,18.64514853]
["bitfinex","SOLUSD",1739434703276,0.03,193.42,193.41,29.52073978]
["bitfinex","SOLUSD",1739434703969,0.03,193.42,193.41,34.69103978]
["bitfinex","SOLUSD",1739434713702,0.03,193.42,193.41,34.94201978]
["bitfinex","SOLUSD",1739434713901,0.0001,193.42,193.41,35.94201978]
["bitfinex","SOLUSD",1739434714102,0.03,193.43,193.42,13.41184853]
["bitfinex","SOLUSD",1739434714303,0.03,193.43,193.42,29.45773978]
["bitfinex","SOLUSD",1739434714711,0.03,193.43,193.42,34.62773978]
["bitfinex","SOLUSD",1739434718891,0.12549,193.5,193.46,13.41184853]
["bitfinex","SOLUSD",1739434719095,0.03,193.52,193.49,29.45773978]
["bitfinex","SOLUSD",1739434719305,0.03,193.52,193.49,16.04589125]
["bitfinex","SOLUSD",1739434719507,0.15549,193.52,193.49,16.04589125]
["bitfinex","SOLUSD",1739434719695,0.15549,193.52,193.48,29.45773978]
["bitfinex","SOLUSD",1739434720820,0.15549,193.52,193.49,20.0]
["bitfinex","SOLUSD",1739434721025,0.15549,193.52,193.46,16.04589125]
["bitfinex","SOLUSD",1739434721217,0.15549,193.52,193.47,16.04589125]
["bitfinex","SOLUSD",1739434721403,0.15549,193.52,193.48,29.45773978]
["bitfinex","SOLUSD",1739434722504,0.15549,193.52,193.48,13.41184853]
["bitfinex","SOLUSD",1739434722908,0.15549,193.52,193.49,13.41184853]
["bitfinex","SOLUSD",1739434723231,0.15549,193.52,193.48,16.04589125]
["bitfinex","SOLUSD",1739434724028,0.15549,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739434724927,0.15549,193.52,193.49,13.41184853]
["bitfinex","SOLUSD",1739434726427,0.15549,193.52,193.47,16.04589125]
["bitfinex","SOLUSD",1739434726807,0.15549,193.52,193.48,13.41184853]
["bitfinex","SOLUSD",1739434727714,0.15549,193.52,193.48,29.45773978]
["bitfinex","SOLUSD",1739434729236,0.15549,193.52,193.48,13.41184853]
["bitfinex","SOLUSD",1739434729709,0.15549,193.52,193.48,29.45773978]
["bitfinex","SOLUSD",1739434730110,0.15549,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739434731833,0.15549,193.52,193.48,10.2584352]
["bitfinex","SOLUSD",1739434732025,0.15549,193.52,193.48,13.41184853]
["bitfinex","SOLUSD",1739434735628,0.15549,193.52,193.48,18.58024853]
["bitfinex","SOLUSD",1739434735828,0.15549,193.52,193.48,28.83868373]
["bitfinex","SOLUSD",1739434736217,10.2584352,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739434736919,10.3839252,193.51,193.48,20.0]
["bitfinex","SOLUSD",1739434737123,0.12549,193.51,193.48,20.0]
["bitfinex","SOLUSD",1739434737619,0.25098,193.51,193.48,20.0]
["bitfinex","SOLUSD",1739434738618,0.12549,193.51,193.48,35.4267352]
["bitfinex","SOLUSD",1739434738812,0.12549,193.51,193.48,20.0]
["bitfinex","SOLUSD",1739434739836,0.12549,193.51,193.49,20.0]
["bitfinex","SOLUSD",1739434740047,0.12549,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739434740411,0.12549,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739434740925,68.51849,193.5,193.48,20.0]
["bitfinex","SOLUSD",1739434742921,0.12549,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739434744642,0.25098,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739434745018,0.12549,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739434746126,161.1545152,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434746328,0.12549,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434747146,78.4024152,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739434747952,10.2584352,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739434748334,0.12549,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739434749635,0.25098,193.49,193.47,20.063]
["bitfinex","SOLUSD",1739434750439,0.25098,193.49,193.48,20.0]
["bitfinex","SOLUSD",1739434750440,0.12549,193.49,193.48,20.0]
["bitfinex","SOLUSD",1739434750834,0.12549,193.49,193.47,20.063]
["bitfinex","SOLUSD",1739434751347,149.76947,193.5,193.47,20.063]
["bitfinex","SOLUSD",1739434751525,160.0279052,193.5,193.47,20.063]
["bitfinex","SOLUSD",1739434751720,10.2584352,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434751925,10.3839252,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434754144,0.12549,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434755050,67.52549,193.49,193.47,13.47484853]
["bitfinex","SOLUSD",1739434755546,0.03,193.51,193.47,13.47484853]
["bitfinex","SOLUSD",1739434756351,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739434757047,0.03,193.51,193.47,13.47484853]
["bitfinex","SOLUSD",1739434757953,67.22549,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739434758127,159.7839252,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739434759135,149.52549,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739434759342,0.03,193.51,193.47,13.47484853]
["bitfinex","SOLUSD",1739434759735,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739434759941,0.03,193.51,193.47,13.47484853]
["bitfinex","SOLUSD",1739434760136,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739434760541,0.03,193.51,193.47,20.063]
["bitfinex","SOLUSD",1739434762929,0.03,193.51,193.48,13.41184853]
["bitfinex","SOLUSD",1739434764132,0.03,193.51,193.48,23.67028373]
["bitfinex","SOLUSD",1739434765060,0.03,193.51,193.48,13.41184853]
["bitfinex","SOLUSD",1739434767739,10.2884352,193.51,193.48,20.0]
["bitfinex","SOLUSD",1739434768143,0.03,193.51,193.48,20.0]
["bitfinex","SOLUSD",1739434768450,0.03,193.51,193.47,13.47484853]
["bitfinex","SOLUSD",1739434768673,0.03,193.51,193.48,13.41184853]
["bitfinex","SOLUSD",1739434769240,0.03,193.51,193.5,20.0]
["bitfinex","SOLUSD",1739434769551,0.03,193.51,193.5,33.41184853]
["bitfinex","SOLUSD",1739434771335,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739434771747,0.03,193.51,193.49,20.0]
["bitfinex","SOLUSD",1739434772555,10.2884352,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739434772778,10.2584352,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739434772941,10.2584352,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739434773460,10.2584352,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434775260,10.3839252,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434775567,12.3839252,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434775747,10.3839252,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434776149,11.3839252,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434779053,10.3839252,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434781057,10.2584352,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434781735,11.2584352,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434782564,10.2584352,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434782740,12.2584352,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739434782946,151.9,193.47,193.41,0.063]
["bitfinex","SOLUSD",1739434783251,10.2584352,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739434786459,77.8584352,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739434786867,77.9839252,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739434788644,11.3839252,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739434789851,1.0,193.39,193.29,0.063]
["bitfinex","SOLUSD",1739434790043,10.2584352,193.33,193.31,20.0]
["bitfinex","SOLUSD",1739434790868,10.3839252,193.32,193.29,0.063]
["bitfinex","SOLUSD",1739434791166,10.3839252,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739434792268,11.3839252,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739434792467,11.5094152,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739434793867,11.7603952,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739434795273,22.50196,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739434795474,32.7603952,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739434798155,11.7603952,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739434800973,0.25098,193.24,193.21,0.063]
["bitfinex","SOLUSD",1739434801177,10.5094152,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739434802556,0.25098,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434804683,82.3,193.23,193.21,10.26406896]
["bitfinex","SOLUSD",1739434804869,82.3,193.23,193.22,30.2584352]
["bitfinex","SOLUSD",1739434805064,82.3,193.23,193.22,35.4338352]
["bitfinex","SOLUSD",1739434805264,82.3,193.26,193.22,48.84568373]
["bitfinex","SOLUSD",1739434805462,82.3,193.26,193.25,51.57538373]
["bitfinex","SOLUSD",1739434805672,63.48,193.38,193.25,51.57538373]
["bitfinex","SOLUSD",1739434805673,149.9,193.33,193.29,20.0]
["bitfinex","SOLUSD",1739434805884,4.18,193.32,193.31,10.2584352]
["bitfinex","SOLUSD",1739434806054,82.3,193.33,193.31,10.2584352]
["bitfinex","SOLUSD",1739434806377,82.3,193.33,193.32,10.2584352]
["bitfinex","SOLUSD",1739434806583,82.3,193.33,193.31,10.2584352]
["bitfinex","SOLUSD",1739434807064,82.3,193.33,193.32,15.4311352]
["bitfinex","SOLUSD",1739434807469,10.3839252,193.41,193.32,15.4311352]
["bitfinex","SOLUSD",1739434807470,82.3,193.39,193.33,6.119]
["bitfinex","SOLUSD",1739434807684,82.3,193.39,193.37,16.05035542]
["bitfinex","SOLUSD",1739434807910,67.63,193.42,193.37,16.05035542]
["bitfinex","SOLUSD",1739434808262,0.12549,193.41,193.36,36.05035542]
["bitfinex","SOLUSD",1739434808464,0.12549,193.41,193.36,20.0]
["bitfinex","SOLUSD",1739434808766,16.17584542,193.41,193.36,20.0]
["bitfinex","SOLUSD",1739434809177,16.17584542,193.39,193.36,20.0]
["bitfinex","SOLUSD",1739434809384,16.17584542,193.39,193.34,1.6091]
["bitfinex","SOLUSD",1739434810191,16.05035542,193.4,193.34,1.6091]
["bitfinex","SOLUSD",1739434810490,0.12549,193.39,193.34,1.6091]
["bitfinex","SOLUSD",1739434810996,83.77584542,193.38,193.33,6.119]
["bitfinex","SOLUSD",1739434811198,0.12549,193.36,193.33,6.119]
["bitfinex","SOLUSD",1739434811579,16.17584542,193.36,193.33,6.119]
["bitfinex","SOLUSD",1739434812194,0.12549,193.34,193.32,20.0]
["bitfinex","SOLUSD",1739434812983,0.12549,193.32,193.28,22.52235542]
["bitfinex","SOLUSD",1739434813186,82.3,193.31,193.28,6.472]
["bitfinex","SOLUSD",1739434813903,98.35035542,193.31,193.29,20.0]
["bitfinex","SOLUSD",1739434814087,98.35035542,193.31,193.25,22.73905542]
["bitfinex","SOLUSD",1739434814597,98.35035542,193.31,193.25,1.5142]
["bitfinex","SOLUSD",1739434814598,16.17584542,193.3,193.25,1.5142]
["bitfinex","SOLUSD",1739434814788,98.35035542,193.29,193.23,22.15825542]
["bitfinex","SOLUSD",1739434814974,166.07584542,193.28,193.23,6.1079]
["bitfinex","SOLUSD",1739434815901,150.02549,193.28,193.23,27.33335542]
["bitfinex","SOLUSD",1739434816101,150.02549,193.28,193.24,16.05035542]
["bitfinex","SOLUSD",1739434817303,150.02549,193.28,193.24,21.22515542]
["bitfinex","SOLUSD",1739434817484,150.02549,193.28,193.23,22.15825542]
["bitfinex","SOLUSD",1739434817796,166.07584542,193.28,193.23,6.1079]
["bitfinex","SOLUSD",1739434817990,0.12549,193.26,193.21,16.05598918]
["bitfinex","SOLUSD",1739434818303,0.12549,193.26,193.21,0.00563376]
["bitfinex","SOLUSD",1739434818889,0.12549,193.26,193.21,21.23158918]
["bitfinex","SOLUSD",1739434819398,0.12549,193.26,193.23,16.05035542]
["bitfinex","SOLUSD",1739434819605,0.12549,193.26,193.24,36.05035542]
["bitfinex","SOLUSD",1739434820090,0.12549,193.26,193.21,21.23158918]
["bitfinex","SOLUSD",1739434820293,0.12549,193.26,193.21,0.00563376]
["bitfinex","SOLUSD",1739434820479,0.12549,193.24,193.21,0.00563376]
["bitfinex","SOLUSD",1739434820679,149.9,193.23,193.21,0.00563376]
["bitfinex","SOLUSD",1739434821193,0.12549,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434821395,16.17584542,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434822121,0.12549,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434822778,0.25098,193.23,193.21,0.00563376]
["bitfinex","SOLUSD",1739434823183,0.12549,193.23,193.21,0.00563376]
["bitfinex","SOLUSD",1739434823516,16.05035542,193.26,193.21,0.00563376]
["bitfinex","SOLUSD",1739434823818,0.12549,193.25,193.21,0.00563376]
["bitfinex","SOLUSD",1739434824207,0.12549,193.26,193.21,16.05598918]
["bitfinex","SOLUSD",1739434824408,0.12549,193.26,193.22,16.05035542]
["bitfinex","SOLUSD",1739434824786,0.12549,193.27,193.21,36.05598918]
["bitfinex","SOLUSD",1739434825001,16.17584542,193.27,193.21,20.00563376]
["bitfinex","SOLUSD",1739434825210,16.17584542,193.23,193.21,0.00563376]
["bitfinex","SOLUSD",1739434825507,83.77584542,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434825701,67.72549,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434826324,16.17584542,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434826622,16.30133542,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434826801,16.17584542,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434828405,0.12549,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434829285,16.08035542,193.28,193.21,16.05598918]
["bitfinex","SOLUSD",1739434829620,82.3,193.24,193.22,16.05035542]
["bitfinex","SOLUSD",1739434830306,0.12549,193.23,193.22,16.05035542]
["bitfinex","SOLUSD",1739434830788,0.12549,193.25,193.22,21.22575542]
["bitfinex","SOLUSD",1739434830989,0.12549,193.25,193.22,16.05035542]
["bitfinex","SOLUSD",1739434831188,0.25098,193.26,193.21,0.00563376]
["bitfinex","SOLUSD",1739434831588,16.30133542,193.26,193.21,0.00563376]
["bitfinex","SOLUSD",1739434831803,0.12549,193.24,193.21,0.00563376]
["bitfinex","SOLUSD",1739434832201,0.25098,193.24,193.21,0.00563376]
["bitfinex","SOLUSD",1739434832402,0.25098,193.23,193.21,0.00563376]
["bitfinex","SOLUSD",1739434832703,166.20133542,193.22,193.21,0.00563376]
["bitfinex","SOLUSD",1739434834114,0.25098,193.21,193.16,1.51279969]
["bitfinex","SOLUSD",1739434834413,0.12549,193.19,193.16,1.51279969]
["bitfinex","SOLUSD",1739434834604,0.25098,193.19,193.16,0.00949969]
["bitfinex","SOLUSD",1739434834803,16.30133542,193.19,193.16,0.00949969]
["bitfinex","SOLUSD",1739434835009,0.25098,193.19,193.16,0.00949969]
["bitfinex","SOLUSD",1739434836116,0.25098,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434836720,0.25098,193.2,193.16,0.00949969]
["bitfinex","SOLUSD",1739434837009,16.30133542,193.2,193.16,0.00949969]
["bitfinex","SOLUSD",1739434837397,0.25098,193.2,193.16,0.00949969]
["bitfinex","SOLUSD",1739434838392,0.25098,193.19,193.16,0.00949969]
["bitfinex","SOLUSD",1739434838596,16.30133542,193.19,193.16,0.00949969]
["bitfinex","SOLUSD",1739434839092,16.30133542,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434839297,0.25098,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434840095,16.30133542,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434841223,0.25098,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434842224,16.30133542,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434842520,0.25098,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434843105,18.30133542,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434845535,48.30133542,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434846922,48.42682542,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434849742,61.83867395,193.17,193.16,0.00949969]
["bitfinex","SOLUSD",1739434850026,16.42682542,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739434850439,17.42682542,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739434850737,18.42682542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434851725,34.47718084,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434851907,47.88902937,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434852531,31.83867395,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434852724,18.42682542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434853135,16.42682542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434853926,46.55231542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434854124,16.55231542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434854922,17.55231542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434855123,18.55231542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434856733,48.55231542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434857325,46.55231542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434858744,16.55231542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434859121,0.25098,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434860471,0.25098,193.12,193.11,16.05045542]
["bitfinex","SOLUSD",1739434860615,0.25098,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434861934,16.05035542,193.2,193.11,16.05045542]
["bitfinex","SOLUSD",1739434862157,0.25098,193.19,193.13,16.05035542]
["bitfinex","SOLUSD",1739434862667,0.25098,193.19,193.14,16.05035542]
["bitfinex","SOLUSD",1739434862969,0.25098,193.2,193.14,16.05035542]
["bitfinex","SOLUSD",1739434863167,16.30133542,193.2,193.13,16.05035542]
["bitfinex","SOLUSD",1739434863349,166.20133542,193.18,193.11,16.05045542]
["bitfinex","SOLUSD",1739434863544,150.15098,193.18,193.14,16.05035542]
["bitfinex","SOLUSD",1739434863746,150.15098,193.18,193.13,16.05035542]
["bitfinex","SOLUSD",1739434863951,0.03,193.17,193.13,16.05035542]
["bitfinex","SOLUSD",1739434864556,0.03,193.17,193.12,16.05035542]
["bitfinex","SOLUSD",1739434864761,0.25098,193.16,193.11,36.05045542]
["bitfinex","SOLUSD",1739434865259,0.25098,193.16,193.12,16.05035542]
["bitfinex","SOLUSD",1739434866047,0.25098,193.16,193.11,36.05045542]
["bitfinex","SOLUSD",1739434866347,0.25098,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739434867564,0.25098,193.16,193.13,20.0]
["bitfinex","SOLUSD",1739434868349,0.25098,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739434868956,0.25098,193.16,193.12,16.05035542]
["bitfinex","SOLUSD",1739434869665,0.25098,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739434870163,0.12549,193.14,193.11,0.0001]
["bitfinex","SOLUSD",1739434870456,0.25098,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434871954,16.17584542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434872178,16.30133542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434873009,0.25098,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434875950,0.28098,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434876148,83.93133542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434876561,16.33133542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434876782,16.45682542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434877157,18.45682542,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434877775,47.91902937,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434878077,31.86867395,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739434880085,2.25098,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739434880292,18.30133542,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739434881660,34.35169084,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739434882260,1.25098,193.06,193.02,0.063]
["bitfinex","SOLUSD",1739434882475,16.30133542,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434883670,16.42682542,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434885107,16.30133542,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434886991,0.25098,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434889596,0.25098,193.03,193.02,20.063]
["bitfinex","SOLUSD",1739434889799,0.12549,193.03,193.02,22.43385542]
["bitfinex","SOLUSD",1739434890002,67.6,193.04,193.02,27.61455542]
["bitfinex","SOLUSD",1739434890194,67.6,193.04,193.03,16.05035542]
["bitfinex","SOLUSD",1739434890502,67.72549,193.04,193.03,16.05035542]
["bitfinex","SOLUSD",1739434890796,67.72549,193.04,193.02,27.61455542]
["bitfinex","SOLUSD",1739434890997,67.72549,193.04,193.02,22.43385542]
["bitfinex","SOLUSD",1739434891585,67.72549,193.04,193.02,6.3835]
["bitfinex","SOLUSD",1739434892682,67.6,193.04,193.03,16.05035542]
["bitfinex","SOLUSD",1739434892881,165.95035542,193.1,193.02,27.61445542]
["bitfinex","SOLUSD",1739434893196,0.25098,193.07,193.02,6.3835]
["bitfinex","SOLUSD",1739434893402,0.12549,193.07,193.04,16.05035542]
["bitfinex","SOLUSD",1739434893603,0.25098,193.08,193.04,16.05035542]
["bitfinex","SOLUSD",1739434893786,0.25098,193.08,193.03,16.05035542]
["bitfinex","SOLUSD",1739434894306,16.30133542,193.08,193.02,6.3835]
["bitfinex","SOLUSD",1739434894606,0.12549,193.06,193.02,6.3835]
["bitfinex","SOLUSD",1739434894795,0.12549,193.04,193.02,6.3835]
["bitfinex","SOLUSD",1739434894996,0.12549,193.04,193.02,22.43385542]
["bitfinex","SOLUSD",1739434895402,0.12549,193.04,193.02,6.3835]
["bitfinex","SOLUSD",1739434895993,0.12549,193.04,193.02,27.61455542]
["bitfinex","SOLUSD",1739434899914,0.25098,193.04,193.02,6.3835]
["bitfinex","SOLUSD",1739434900115,0.25098,193.04,193.02,0.063]
["bitfinex","SOLUSD",1739434900116,16.17584542,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434900285,16.30133542,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434900491,83.90133542,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434900692,16.30133542,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434903915,16.42682542,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434904421,0.25098,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434905294,0.25098,193.03,193.02,16.11335542]
["bitfinex","SOLUSD",1739434905616,82.42549,193.07,193.02,16.11335542]
["bitfinex","SOLUSD",1739434905617,16.05035542,193.1,193.02,36.11335542]
["bitfinex","SOLUSD",1739434905802,0.25098,193.08,193.02,36.11335542]
["bitfinex","SOLUSD",1739434906119,16.30133542,193.08,193.02,36.11335542]
["bitfinex","SOLUSD",1739434906904,16.30133542,193.08,193.02,20.063]
["bitfinex","SOLUSD",1739434907101,0.25098,193.08,193.02,36.11335542]
["bitfinex","SOLUSD",1739434907812,16.30133542,193.08,193.02,20.063]
["bitfinex","SOLUSD",1739434908824,83.90133542,193.08,193.02,20.063]
["bitfinex","SOLUSD",1739434909026,67.85098,193.08,193.02,36.11335542]
["bitfinex","SOLUSD",1739434909728,67.85098,193.08,193.03,16.05035542]
["bitfinex","SOLUSD",1739434910103,67.85098,193.08,193.03,20.0]
["bitfinex","SOLUSD",1739434910427,83.90133542,193.08,193.03,20.0]
["bitfinex","SOLUSD",1739434910723,166.20133542,193.08,193.03,20.0]
["bitfinex","SOLUSD",1739434911120,150.15098,193.08,193.03,20.0]
["bitfinex","SOLUSD",1739434912315,82.55098,193.08,193.05,16.05035542]
["bitfinex","SOLUSD",1739434912823,0.25098,193.08,193.06,16.05035542]
["bitfinex","SOLUSD",1739434913438,0.03,193.09,193.06,16.05035542]
["bitfinex","SOLUSD",1739434913626,0.03,193.09,193.07,16.05035542]
["bitfinex","SOLUSD",1739434913826,0.12549,193.08,193.06,16.05035542]
["bitfinex","SOLUSD",1739434914431,0.12549,193.08,193.06,21.23005542]
["bitfinex","SOLUSD",1739434915818,0.12549,193.08,193.07,16.05035542]
["bitfinex","SOLUSD",1739434916012,0.03,193.09,193.07,22.77465542]
["bitfinex","SOLUSD",1739434916204,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434917328,0.03,193.09,193.08,21.22955542]
["bitfinex","SOLUSD",1739434918639,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434919940,0.03,193.09,193.08,21.22955542]
["bitfinex","SOLUSD",1739434920630,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434921040,0.03,193.09,193.08,21.22955542]
["bitfinex","SOLUSD",1739434922445,0.03,193.09,193.08,27.51455542]
["bitfinex","SOLUSD",1739434923113,0.03,193.09,193.08,22.33535542]
["bitfinex","SOLUSD",1739434923412,0.03,193.09,193.08,6.285]
["bitfinex","SOLUSD",1739434923640,0.03,193.09,193.08,27.51455542]
["bitfinex","SOLUSD",1739434924228,0.03,193.09,193.08,40.92640395]
["bitfinex","SOLUSD",1739434925740,0.03,193.09,193.08,27.51455542]
["bitfinex","SOLUSD",1739434925920,0.03,193.09,193.08,22.33535542]
["bitfinex","SOLUSD",1739434927247,0.03,193.09,193.05,16.05035542]
["bitfinex","SOLUSD",1739434927413,0.15549,193.09,193.03,27.63155542]
["bitfinex","SOLUSD",1739434927616,0.25098,193.08,193.03,6.401]
["bitfinex","SOLUSD",1739434928334,0.25098,193.08,193.03,22.45135542]
["bitfinex","SOLUSD",1739434928916,0.28098,193.09,193.03,22.45135542]
["bitfinex","SOLUSD",1739434929153,0.25098,193.07,193.03,20.0]
["bitfinex","SOLUSD",1739434929356,0.25098,193.05,193.02,0.063]
["bitfinex","SOLUSD",1739434930446,16.30133542,193.05,193.02,0.063]
["bitfinex","SOLUSD",1739434930850,0.25098,193.05,193.02,0.063]
["bitfinex","SOLUSD",1739434933928,0.25098,193.05,193.03,16.05035542]
["bitfinex","SOLUSD",1739434934538,0.25098,193.05,193.02,16.11335542]
["bitfinex","SOLUSD",1739434937055,0.25098,193.05,193.03,16.05035542]
["bitfinex","SOLUSD",1739434937264,0.12549,193.05,193.04,16.05035542]
["bitfinex","SOLUSD",1739434937467,67.6,193.06,193.04,16.05035542]
["bitfinex","SOLUSD",1739434937637,67.6,193.06,193.05,16.05035542]
["bitfinex","SOLUSD",1739434937842,0.03,193.09,193.08,20.0]
["bitfinex","SOLUSD",1739434938068,0.03,193.09,193.08,36.05035542]
["bitfinex","SOLUSD",1739434938940,0.03,193.09,193.08,41.22955542]
["bitfinex","SOLUSD",1739434943158,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434943361,0.03,193.09,193.07,16.05035542]
["bitfinex","SOLUSD",1739434943752,0.03,193.09,193.06,6.3924]
["bitfinex","SOLUSD",1739434943753,0.03,193.09,193.05,16.05035542]
["bitfinex","SOLUSD",1739434944068,0.03,193.09,193.03,16.05035542]
["bitfinex","SOLUSD",1739434944266,0.12549,193.08,193.04,16.05035542]
["bitfinex","SOLUSD",1739434944464,0.12549,193.08,193.05,16.05035542]
["bitfinex","SOLUSD",1739434944647,0.12549,193.08,193.07,16.05035542]
["bitfinex","SOLUSD",1739434945031,0.12549,193.08,193.06,16.05035542]
["bitfinex","SOLUSD",1739434945236,0.12549,193.08,193.07,16.05035542]
["bitfinex","SOLUSD",1739434947245,82.33,193.09,193.07,21.22975542]
["bitfinex","SOLUSD",1739434947447,82.33,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434947643,82.45549,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434948641,0.03,193.09,193.08,21.22955542]
["bitfinex","SOLUSD",1739434949946,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434951242,0.03,193.09,193.08,21.22955542]
["bitfinex","SOLUSD",1739434951772,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434952775,0.03,193.09,193.08,21.22955542]
["bitfinex","SOLUSD",1739434955046,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434957265,0.03,193.09,193.07,16.05035542]
["bitfinex","SOLUSD",1739434957673,0.03,193.09,193.05,16.05035542]
["bitfinex","SOLUSD",1739434958052,0.03,193.09,193.06,36.05035542]
["bitfinex","SOLUSD",1739434958251,0.03,193.09,193.07,16.05035542]
["bitfinex","SOLUSD",1739434958672,0.03,193.09,193.06,36.05035542]
["bitfinex","SOLUSD",1739434959474,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434959677,0.03,193.09,193.07,16.05035542]
["bitfinex","SOLUSD",1739434960184,0.03,193.09,193.07,20.0]
["bitfinex","SOLUSD",1739434960849,0.03,193.09,193.07,36.05035542]
["bitfinex","SOLUSD",1739434961173,0.03,193.09,193.08,16.05035542]
["bitfinex","SOLUSD",1739434961682,0.03,193.09,193.07,10.30444342]
["bitfinex","SOLUSD",1739434961852,0.03,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739434962048,0.03,193.09,193.07,10.30444342]
["bitfinex","SOLUSD",1739434962270,0.03,193.09,193.07,15.48384342]
["bitfinex","SOLUSD",1739434962571,0.15549,193.09,193.07,10.30444342]
["bitfinex","SOLUSD",1739434963145,0.15549,193.09,193.06,10.36744342]
["bitfinex","SOLUSD",1739434963374,0.15549,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739434965766,0.15549,193.09,193.06,10.36744342]
["bitfinex","SOLUSD",1739434965967,0.15549,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739434965968,0.12549,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434967008,10.42993342,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434970174,10.55542342,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434974517,0.25098,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434974893,10.55542342,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434978284,12.55542342,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434978524,25.96727195,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434980999,10.55542342,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434981202,11.55542342,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434981517,12.55542342,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434982201,12.68091342,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739434984715,20.25098,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434984923,12.55542342,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434985122,11.55542342,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434986016,12.55542342,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739434986523,12.55542342,193.03,193.01,0.063]
["bitfinex","SOLUSD",1739434986524,15.66282853,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739434986723,67.18504563,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739434987724,25.96727195,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739434988318,1.0,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739434988501,11.68091342,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739434988705,26.09276195,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739434989223,32.35283074,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739434989910,0.12549,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739434990125,10.80640342,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739434994627,0.50196,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739434994926,10.80640342,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739434997203,0.50196,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739434997405,10.80640342,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739434998522,11.80640342,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435000726,10.80640342,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435003206,11.80640342,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435003505,16.7621952,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435004125,30.17404373,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435005027,15.7621952,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435005633,10.80640342,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435007441,0.50196,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435008712,10.80640342,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435014044,0.37647,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435014832,0.25098,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435016039,0.25098,192.92,192.91,10.36744342]
["bitfinex","SOLUSD",1739435017346,82.3,192.95,192.91,10.36744342]
["bitfinex","SOLUSD",1739435017549,82.42549,192.95,192.94,10.30444342]
["bitfinex","SOLUSD",1739435017744,82.42549,192.95,192.93,10.30444342]
["bitfinex","SOLUSD",1739435019029,82.42549,192.95,192.94,10.30444342]
["bitfinex","SOLUSD",1739435019628,0.03,192.96,192.94,16.91754342]
["bitfinex","SOLUSD",1739435019827,0.03,192.96,192.95,10.30444342]
["bitfinex","SOLUSD",1739435020140,0.03,192.96,192.95,15.48704342]
["bitfinex","SOLUSD",1739435020544,0.03,192.96,192.95,10.30444342]
["bitfinex","SOLUSD",1739435020743,0.03,192.96,192.95,15.48704342]
["bitfinex","SOLUSD",1739435024361,0.03,192.96,192.95,17.07364342]
["bitfinex","SOLUSD",1739435028361,0.03,192.96,192.95,30.48549195]
["bitfinex","SOLUSD",1739435029350,82.3,193.05,192.99,20.0]
["bitfinex","SOLUSD",1739435029666,0.25098,193.03,193.01,10.30444342]
["bitfinex","SOLUSD",1739435029851,0.12549,193.03,193.01,10.30444342]
["bitfinex","SOLUSD",1739435030260,0.25098,193.06,193.01,10.30444342]
["bitfinex","SOLUSD",1739435030460,0.25098,193.06,193.02,5.1808]
["bitfinex","SOLUSD",1739435030836,0.25098,193.06,193.0,5.1811]
["bitfinex","SOLUSD",1739435031037,0.25098,193.06,193.0,15.48554342]
["bitfinex","SOLUSD",1739435031670,10.55542342,193.06,192.99,10.30444342]
["bitfinex","SOLUSD",1739435031855,10.55542342,193.06,193.0,10.30444342]
["bitfinex","SOLUSD",1739435033170,10.55542342,193.06,193.0,15.48574342]
["bitfinex","SOLUSD",1739435033579,0.25098,193.04,193.0,15.48574342]
["bitfinex","SOLUSD",1739435034080,0.25098,193.04,193.02,10.30444342]
["bitfinex","SOLUSD",1739435034255,0.25098,193.04,193.01,10.30444342]
["bitfinex","SOLUSD",1739435034460,0.25098,193.04,193.01,20.0]
["bitfinex","SOLUSD",1739435037972,0.25098,193.02,192.97,10.30444342]
["bitfinex","SOLUSD",1739435038199,10.55542342,193.02,192.96,15.48684342]
["bitfinex","SOLUSD",1739435038356,0.25098,192.99,192.95,1.5866]
["bitfinex","SOLUSD",1739435038751,0.25098,192.99,192.95,11.89104342]
["bitfinex","SOLUSD",1739435038954,0.25098,192.99,192.95,6.7691]
["bitfinex","SOLUSD",1739435039157,0.25098,192.99,192.95,17.07354342]
["bitfinex","SOLUSD",1739435039967,0.25098,192.99,192.96,15.48664342]
["bitfinex","SOLUSD",1739435040350,0.25098,192.99,192.95,11.89104342]
["bitfinex","SOLUSD",1739435040578,0.25098,192.99,192.95,1.5866]
["bitfinex","SOLUSD",1739435040777,0.25098,192.99,192.95,6.7692]
["bitfinex","SOLUSD",1739435041344,0.25098,192.99,192.95,6.8322]
["bitfinex","SOLUSD",1739435041981,0.25098,192.99,192.95,17.13664342]
["bitfinex","SOLUSD",1739435042176,0.25098,192.99,192.96,10.30444342]
["bitfinex","SOLUSD",1739435042384,0.25098,192.99,192.97,5.1821]
["bitfinex","SOLUSD",1739435042989,0.25098,192.99,192.97,15.48654342]
["bitfinex","SOLUSD",1739435043784,0.25098,192.99,192.98,10.30444342]
["bitfinex","SOLUSD",1739435044160,0.25098,192.99,192.98,15.48624342]
["bitfinex","SOLUSD",1739435044380,0.12549,192.99,192.98,15.48624342]
["bitfinex","SOLUSD",1739435044760,0.03,193.02,192.98,15.48624342]
["bitfinex","SOLUSD",1739435045067,10.33444342,193.02,192.96,15.48684342]
["bitfinex","SOLUSD",1739435045273,10.55542342,193.01,192.95,17.13664342]
["bitfinex","SOLUSD",1739435045474,0.25098,192.99,192.95,6.8322]
["bitfinex","SOLUSD",1739435045874,0.25098,193.0,192.95,6.8322]
["bitfinex","SOLUSD",1739435046079,0.25098,193.0,192.95,17.13664342]
["bitfinex","SOLUSD",1739435046273,0.25098,193.0,192.95,6.8322]
["bitfinex","SOLUSD",1739435046476,0.25098,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739435046673,10.55542342,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435048899,10.68091342,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435049490,0.37647,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435049675,10.68091342,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435051268,0.37647,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435052394,10.68091342,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435052587,0.25098,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435053397,0.25098,192.96,192.95,10.36744342]
["bitfinex","SOLUSD",1739435053695,0.12549,192.96,192.95,10.36744342]
["bitfinex","SOLUSD",1739435053905,67.63,193.02,192.95,10.36744342]
["bitfinex","SOLUSD",1739435054195,67.63,193.02,192.99,10.30444342]
["bitfinex","SOLUSD",1739435054492,0.15549,193.02,192.98,30.30444342]
["bitfinex","SOLUSD",1739435054682,0.03,192.99,192.98,30.30444342]
["bitfinex","SOLUSD",1739435054990,0.03,192.99,192.98,35.48624342]
["bitfinex","SOLUSD",1739435055584,0.03,192.99,192.98,54.70307416]
["bitfinex","SOLUSD",1739435056893,0.03,192.99,192.98,55.70307416]
["bitfinex","SOLUSD",1739435057402,0.03,192.99,192.98,54.70307416]
["bitfinex","SOLUSD",1739435059813,0.03,192.99,192.98,41.29122563]
["bitfinex","SOLUSD",1739435060104,0.03,192.99,192.97,5.1821]
["bitfinex","SOLUSD",1739435060898,0.03,192.99,192.98,20.0]
["bitfinex","SOLUSD",1739435061199,0.12549,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435061368,16.23491563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435062501,46.23491563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435063294,46.10942563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435063493,16.10942563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435067985,46.10942563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435070501,46.23491563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435072885,46.10942563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435073096,16.10942563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435073909,16.10942563,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739435074899,83.70942563,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739435075100,67.6,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739435075296,67.6,192.98,192.96,16.10942563]
["bitfinex","SOLUSD",1739435075725,0.03,192.99,192.97,16.10942563]
["bitfinex","SOLUSD",1739435075887,0.03,192.99,192.96,16.10942563]
["bitfinex","SOLUSD",1739435076510,0.03,192.99,192.97,5.1821]
["bitfinex","SOLUSD",1739435076683,0.03,192.99,192.96,21.29182563]
["bitfinex","SOLUSD",1739435076884,0.03,192.99,192.95,5.2456]
["bitfinex","SOLUSD",1739435077609,0.03,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739435078906,16.10942563,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739435079103,149.9,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739435079104,16.10942563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435080289,46.23491563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435081616,46.10942563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435082418,30.0,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435082915,16.10942563,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739435083233,83.70942563,192.97,192.95,20.063]
["bitfinex","SOLUSD",1739435083412,67.6,192.97,192.95,36.17242563]
["bitfinex","SOLUSD",1739435084008,67.6,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739435084211,83.70942563,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739435084488,67.6,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739435087714,67.6,192.97,192.95,5.2456]
["bitfinex","SOLUSD",1739435089322,67.6,192.97,192.96,25.1824]
["bitfinex","SOLUSD",1739435090326,67.6,192.97,192.96,41.29182563]
["bitfinex","SOLUSD",1739435090500,0.03,192.99,192.96,41.29182563]
["bitfinex","SOLUSD",1739435090837,0.03,192.99,192.97,16.10942563]
["bitfinex","SOLUSD",1739435091716,0.03,192.99,192.98,16.10942563]
["bitfinex","SOLUSD",1739435092112,0.03,192.99,192.98,29.52127416]
["bitfinex","SOLUSD",1739435092314,0.03,192.99,192.98,31.07987416]
["bitfinex","SOLUSD",1739435092625,0.03,193.02,193.01,36.10942563]
["bitfinex","SOLUSD",1739435093193,0.03,193.02,193.01,49.52127416]
["bitfinex","SOLUSD",1739435093924,0.03,193.02,193.01,54.70227416]
["bitfinex","SOLUSD",1739435097730,0.03,193.02,193.01,41.29042563]
["bitfinex","SOLUSD",1739435099004,0.03,193.02,193.01,25.181]
["bitfinex","SOLUSD",1739435099330,0.03,193.02,193.01,41.29042563]
["bitfinex","SOLUSD",1739435101013,0.03,193.02,192.99,21.29082563]
["bitfinex","SOLUSD",1739435101215,16.10942563,193.01,192.96,5.1824]
["bitfinex","SOLUSD",1739435101416,0.03,193.02,192.99,20.0]
["bitfinex","SOLUSD",1739435102241,0.03,193.02,193.01,20.0]
["bitfinex","SOLUSD",1739435102924,0.03,193.02,193.01,49.52127416]
["bitfinex","SOLUSD",1739435103253,24.63247029,193.06,193.05,20.0]
["bitfinex","SOLUSD",1739435103928,0.03,193.09,193.05,20.0]
["bitfinex","SOLUSD",1739435104138,0.03,193.09,193.06,5.1797]
["bitfinex","SOLUSD",1739435104333,16.10942563,193.07,193.0,17.72442563]
["bitfinex","SOLUSD",1739435104523,16.10942563,193.06,193.01,5.181]
["bitfinex","SOLUSD",1739435104843,16.10942563,193.05,193.01,5.181]
["bitfinex","SOLUSD",1739435105340,16.10942563,193.05,192.98,42.47577416]
["bitfinex","SOLUSD",1739435105519,16.10942563,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1739435105822,16.10942563,193.06,192.99,21.29102563]
["bitfinex","SOLUSD",1739435106341,16.10942563,193.06,193.0,16.10942563]
["bitfinex","SOLUSD",1739435106940,16.10942563,193.07,193.01,5.181]
["bitfinex","SOLUSD",1739435107140,16.10942563,193.06,193.01,5.181]
["bitfinex","SOLUSD",1739435108028,16.10942563,193.06,193.0,5.1813]
["bitfinex","SOLUSD",1739435108836,16.10942563,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739435109038,16.10942563,193.03,192.97,5.1821]
["bitfinex","SOLUSD",1739435109226,16.10942563,193.02,192.97,5.1821]
["bitfinex","SOLUSD",1739435109643,16.10942563,193.03,192.97,5.1821]
["bitfinex","SOLUSD",1739435110452,16.10942563,193.04,192.97,16.10942563]
["bitfinex","SOLUSD",1739435110758,16.10942563,193.05,192.98,16.10942563]
["bitfinex","SOLUSD",1739435111421,16.10942563,193.04,192.98,5.1818]
["bitfinex","SOLUSD",1739435112927,16.10942563,193.05,192.98,5.1818]
["bitfinex","SOLUSD",1739435113289,149.9,193.06,193.0,36.10942563]
["bitfinex","SOLUSD",1739435113548,82.3,193.06,193.01,16.10942563]
["bitfinex","SOLUSD",1739435113753,83.70942563,193.08,193.02,16.10942563]
["bitfinex","SOLUSD",1739435113754,67.6,193.08,193.02,16.10942563]
["bitfinex","SOLUSD",1739435114132,83.70942563,193.08,193.01,16.10942563]
["bitfinex","SOLUSD",1739435114337,16.10942563,193.07,193.01,5.181]
["bitfinex","SOLUSD",1739435115554,16.10942563,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739435115749,16.10942563,193.04,193.0,5.1813]
["bitfinex","SOLUSD",1739435116059,16.10942563,193.06,193.0,25.1813]
["bitfinex","SOLUSD",1739435116241,0.03,193.06,193.0,25.1813]
["bitfinex","SOLUSD",1739435117065,16.13942563,193.06,193.0,25.1813]
["bitfinex","SOLUSD",1739435118074,16.10942563,193.05,193.0,25.1813]
["bitfinex","SOLUSD",1739435118370,16.10942563,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739435118548,16.10942563,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739435119359,16.10942563,193.02,192.99,20.063]
["bitfinex","SOLUSD",1739435119681,16.10942563,193.04,192.99,20.063]
["bitfinex","SOLUSD",1739435121570,16.10942563,193.03,192.99,20.063]
["bitfinex","SOLUSD",1739435121880,16.10942563,193.04,192.99,25.2444]
["bitfinex","SOLUSD",1739435122755,98.40942563,193.04,192.99,25.2444]
["bitfinex","SOLUSD",1739435123567,82.3,193.04,192.99,41.35382563]
["bitfinex","SOLUSD",1739435123769,82.3,193.04,193.0,16.10942563]
["bitfinex","SOLUSD",1739435124084,82.3,193.04,192.99,41.35382563]
["bitfinex","SOLUSD",1739435124585,82.3,193.04,193.01,16.10942563]
["bitfinex","SOLUSD",1739435124779,82.3,193.04,193.03,5.1805]
["bitfinex","SOLUSD",1739435124955,0.03,193.06,193.03,5.1805]
["bitfinex","SOLUSD",1739435125666,0.03,193.06,193.02,5.1807]
["bitfinex","SOLUSD",1739435125867,16.13942563,193.06,193.0,25.1813]
["bitfinex","SOLUSD",1739435126374,0.03,193.06,193.0,41.29072563]
["bitfinex","SOLUSD",1739435126972,0.03,193.06,193.02,16.10942563]
["bitfinex","SOLUSD",1739435127167,0.03,193.06,193.04,16.10942563]
["bitfinex","SOLUSD",1739435127370,0.03,193.06,193.02,22.25572563]
["bitfinex","SOLUSD",1739435127582,0.03,193.06,193.02,6.1463]
["bitfinex","SOLUSD",1739435128188,0.03,193.06,193.03,5.1805]
["bitfinex","SOLUSD",1739435132677,10.3106137,193.05,193.0,20.063]
["bitfinex","SOLUSD",1739435132989,10.3106137,193.05,193.01,20.0]
["bitfinex","SOLUSD",1739435133177,10.3106137,193.03,193.0,0.063]
["bitfinex","SOLUSD",1739435133557,16.11805281,193.03,193.0,0.063]
["bitfinex","SOLUSD",1739435134484,16.11805281,193.04,193.0,0.063]
["bitfinex","SOLUSD",1739435135184,16.11805281,193.03,193.0,0.063]
["bitfinex","SOLUSD",1739435135485,16.11805281,193.04,193.0,0.063]
["bitfinex","SOLUSD",1739435135819,0.03,193.06,193.0,0.063]
["bitfinex","SOLUSD",1739435135820,16.14805281,193.06,193.0,0.063]
["bitfinex","SOLUSD",1739435135976,16.14805281,193.06,193.0,5.2443]
["bitfinex","SOLUSD",1739435136671,16.14805281,193.06,193.01,16.11805281]
["bitfinex","SOLUSD",1739435136672,0.03,193.06,193.01,16.11805281]
["bitfinex","SOLUSD",1739435136891,0.03,193.06,193.02,16.11805281]
["bitfinex","SOLUSD",1739435137390,0.03,193.06,193.01,16.11805281]
["bitfinex","SOLUSD",1739435137896,0.03,193.06,193.02,20.0]
["bitfinex","SOLUSD",1739435139692,0.03,193.06,193.03,16.11805281]
["bitfinex","SOLUSD",1739435139893,0.03,193.06,193.04,21.29825281]
["bitfinex","SOLUSD",1739435140376,0.03,193.06,193.05,16.11805281]
["bitfinex","SOLUSD",1739435140697,0.03,193.06,193.04,5.1802]
["bitfinex","SOLUSD",1739435140878,0.03,193.06,193.04,21.29825281]
["bitfinex","SOLUSD",1739435141077,0.03,193.06,193.05,20.0]
["bitfinex","SOLUSD",1739435141685,0.03,193.06,193.03,21.29855281]
["bitfinex","SOLUSD",1739435142397,0.03,193.06,193.05,25.18]
["bitfinex","SOLUSD",1739435146004,0.12549,193.05,193.04,20.0]
["bitfinex","SOLUSD",1739435146299,16.24354281,193.05,193.02,0.063]
["bitfinex","SOLUSD",1739435146604,16.24354281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435149497,46.24354281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435150490,16.36903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435150694,0.12549,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435150889,16.36903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435152175,46.36903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435153178,46.24354281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435153703,0.12549,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435154401,0.15549,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435155309,16.39903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435156802,46.39903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435158781,16.39903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435160392,46.39903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435162411,59.81088134,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435163712,46.39903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435164409,16.39903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435165993,46.39903281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435167317,46.27354281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435167817,16.27354281,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739435167991,0.12549,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1739435168188,32.36159562,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435168610,16.24354281,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435169430,32.36159562,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435170218,16.24354281,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435171099,46.36903281,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435171728,40.57094842,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435173307,108.17094842,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435173530,108.04545842,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435173819,113.84650081,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435174027,97.72549,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435174628,67.72549,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739435175931,13.53733853,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739435176227,0.12549,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435176932,16.37199081,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435177228,46.37199081,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435179237,113.97199081,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435180918,46.37199081,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435185122,113.97199081,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435186844,83.97199081,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435188438,83.84650081,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435188842,16.24650081,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435189519,0.12549,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435189721,0.12549,192.92,192.91,6.2948]
["bitfinex","SOLUSD",1739435189938,30.12549,192.92,192.91,6.2948]
["bitfinex","SOLUSD",1739435190645,0.12549,192.92,192.91,6.2948]
["bitfinex","SOLUSD",1739435191542,0.12549,192.92,192.91,11.4785]
["bitfinex","SOLUSD",1739435193018,0.12549,192.92,192.91,6.2948]
["bitfinex","SOLUSD",1739435194546,0.12549,192.92,192.91,11.4785]
["bitfinex","SOLUSD",1739435194747,0.12549,192.92,192.91,6.2948]
["bitfinex","SOLUSD",1739435198848,10.45083548,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435199049,0.12549,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739435209948,0.063,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739435211469,0.063,192.95,192.94,30.38719401]
["bitfinex","SOLUSD",1739435212578,0.063,192.95,192.94,35.57009401]
["bitfinex","SOLUSD",1739435213976,0.063,192.95,192.94,25.24474853]
["bitfinex","SOLUSD",1739435214273,0.063,192.95,192.94,35.57009401]
["bitfinex","SOLUSD",1739435216270,0.0001,192.95,192.94,36.57009401]
["bitfinex","SOLUSD",1739435216473,0.0001,192.95,192.94,37.57009401]
["bitfinex","SOLUSD",1739435218267,0.0001,192.95,192.94,39.20329401]
["bitfinex","SOLUSD",1739435218475,0.03,193.03,192.98,20.0]
["bitfinex","SOLUSD",1739435218649,0.03,193.03,193.02,10.32534548]
["bitfinex","SOLUSD",1739435219577,0.03,193.03,193.02,15.50614548]
["bitfinex","SOLUSD",1739435220471,0.03,193.03,193.01,5.181]
["bitfinex","SOLUSD",1739435221180,0.03,193.03,193.02,10.32534548]
["bitfinex","SOLUSD",1739435221551,0.03,193.03,193.02,15.50614548]
["bitfinex","SOLUSD",1739435222182,0.03,193.03,193.02,5.1808]
["bitfinex","SOLUSD",1739435222867,0.03,193.03,193.0,10.32534548]
["bitfinex","SOLUSD",1739435224488,0.03,193.03,192.99,5.1813]
["bitfinex","SOLUSD",1739435224666,0.15549,193.03,192.99,5.1813]
["bitfinex","SOLUSD",1739435226090,0.03,193.03,192.99,5.1813]
["bitfinex","SOLUSD",1739435227579,0.12549,193.02,192.97,25.1819]
["bitfinex","SOLUSD",1739435227768,0.12549,193.02,192.97,20.0]
["bitfinex","SOLUSD",1739435227972,0.12549,193.02,192.97,25.1821]
["bitfinex","SOLUSD",1739435228893,0.12549,193.02,192.98,13.41184853]
["bitfinex","SOLUSD",1739435229086,0.12549,193.02,192.99,10.32534548]
["bitfinex","SOLUSD",1739435229281,0.12549,193.02,193.0,10.32534548]
["bitfinex","SOLUSD",1739435229482,82.33,193.03,193.02,5.1808]
["bitfinex","SOLUSD",1739435229674,0.03,193.03,193.02,15.50614548]
["bitfinex","SOLUSD",1739435230289,0.03,193.03,193.02,28.91799401]
["bitfinex","SOLUSD",1739435232297,0.03,193.06,193.05,20.0]
["bitfinex","SOLUSD",1739435232484,0.03,193.06,193.05,43.73719401]
["bitfinex","SOLUSD",1739435233283,0.03,193.06,193.05,30.32534548]
["bitfinex","SOLUSD",1739435233479,0.03,193.06,193.02,26.064]
["bitfinex","SOLUSD",1739435233480,0.03,193.06,193.04,5.1802]
["bitfinex","SOLUSD",1739435234074,0.03,193.06,193.04,15.50554548]
["bitfinex","SOLUSD",1739435234275,0.03,193.06,193.05,10.32534548]
["bitfinex","SOLUSD",1739435235595,0.03,193.06,193.05,35.50534548]
["bitfinex","SOLUSD",1739435236092,0.03,193.06,193.05,48.91719401]
["bitfinex","SOLUSD",1739435239091,0.03,193.06,193.05,35.50534548]
["bitfinex","SOLUSD",1739435239294,0.03,193.06,193.05,25.18]
["bitfinex","SOLUSD",1739435239876,0.03,193.06,193.05,48.91719401]
["bitfinex","SOLUSD",1739435241678,0.03,193.09,193.08,20.0]
["bitfinex","SOLUSD",1739435241995,0.03,193.09,193.08,43.73719401]
["bitfinex","SOLUSD",1739435242506,0.03,193.09,193.08,23.73719401]
["bitfinex","SOLUSD",1739435243184,0.03,193.09,193.08,43.73719401]
["bitfinex","SOLUSD",1739435243407,0.03,193.09,193.08,28.91639401]
["bitfinex","SOLUSD",1739435245904,0.03,193.09,193.08,29.91639401]
["bitfinex","SOLUSD",1739435246402,0.03,193.09,193.08,28.91639401]
["bitfinex","SOLUSD",1739435247406,0.03,193.09,193.08,29.91639401]
["bitfinex","SOLUSD",1739435248433,0.03,193.09,193.08,28.91639401]
["bitfinex","SOLUSD",1739435252504,0.0001,193.09,193.08,31.00358593]
["bitfinex","SOLUSD",1739435253492,0.0001,193.09,193.08,72.30496785]
["bitfinex","SOLUSD",1739435253811,0.0001,193.12,193.11,21.0]
["bitfinex","SOLUSD",1739435254112,0.0001,193.12,193.11,45.82416126]
["bitfinex","SOLUSD",1739435255010,0.0001,193.12,193.11,51.00246126]
["bitfinex","SOLUSD",1739435256603,0.03,193.19,193.15,20.0]
["bitfinex","SOLUSD",1739435256797,0.03,193.19,193.15,43.73719401]
["bitfinex","SOLUSD",1739435257797,0.03,193.19,193.15,48.91449401]
["bitfinex","SOLUSD",1739435261304,10.48083548,193.17,193.12,5.1781]
["bitfinex","SOLUSD",1739435261505,0.12549,193.15,193.11,5.1783]
["bitfinex","SOLUSD",1739435261709,10.45083548,193.15,193.08,10.32534548]
["bitfinex","SOLUSD",1739435262096,0.12549,193.13,193.07,28.91659401]
["bitfinex","SOLUSD",1739435262305,0.12549,193.13,193.09,10.32534548]
["bitfinex","SOLUSD",1739435262619,0.12549,193.14,193.08,10.38834548]
["bitfinex","SOLUSD",1739435263432,0.12549,193.14,193.08,15.56744548]
["bitfinex","SOLUSD",1739435263618,0.12549,193.14,193.08,21.3423293]
["bitfinex","SOLUSD",1739435264100,0.12549,193.14,193.09,16.1002293]
["bitfinex","SOLUSD",1739435264303,0.12549,193.14,193.1,21.2788293]
["bitfinex","SOLUSD",1739435264501,0.12549,193.14,193.1,5.1786]
["bitfinex","SOLUSD",1739435264806,0.12549,193.14,193.09,16.1002293]
["bitfinex","SOLUSD",1739435265013,0.12549,193.14,193.09,5.1789]
["bitfinex","SOLUSD",1739435265225,0.12549,193.14,193.09,21.2791293]
["bitfinex","SOLUSD",1739435265417,0.12549,193.14,193.1,16.1002293]
["bitfinex","SOLUSD",1739435266218,0.12549,193.14,193.09,16.1002293]
["bitfinex","SOLUSD",1739435266902,0.12549,193.14,193.1,16.1002293]
["bitfinex","SOLUSD",1739435267100,0.12549,193.14,193.11,16.1002293]
["bitfinex","SOLUSD",1739435267724,0.03,193.16,193.11,16.1002293]
["bitfinex","SOLUSD",1739435267936,0.03,193.16,193.13,16.1002293]
["bitfinex","SOLUSD",1739435268093,0.03,193.16,193.12,16.1002293]
["bitfinex","SOLUSD",1739435268523,0.03,193.16,193.12,21.2782293]
["bitfinex","SOLUSD",1739435269233,0.03,193.16,193.12,5.178]
["bitfinex","SOLUSD",1739435270032,0.03,193.16,193.12,21.2782293]
["bitfinex","SOLUSD",1739435271937,16.2557193,193.16,193.09,21.2791293]
["bitfinex","SOLUSD",1739435272230,16.2557193,193.16,193.1,13.41184853]
["bitfinex","SOLUSD",1739435272415,0.15549,193.16,193.11,16.1002293]
["bitfinex","SOLUSD",1739435272935,0.03,193.16,193.1,29.51207783]
["bitfinex","SOLUSD",1739435273108,0.03,193.16,193.1,21.2787293]
["bitfinex","SOLUSD",1739435273457,0.12549,193.15,193.1,5.1785]
["bitfinex","SOLUSD",1739435273631,16.2257193,193.15,193.09,5.1789]
["bitfinex","SOLUSD",1739435273818,16.2257193,193.15,193.08,21.3423293]
["bitfinex","SOLUSD",1739435274138,16.2257193,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739435275344,0.12549,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739435275906,16.1002293,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739435275907,0.12549,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739435276120,0.12549,193.14,193.11,16.1632293]
["bitfinex","SOLUSD",1739435276528,0.12549,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739435276706,0.15549,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739435277633,0.03,193.16,193.11,16.1632293]
["bitfinex","SOLUSD",1739435279031,0.03,193.16,193.14,16.1002293]
["bitfinex","SOLUSD",1739435279334,0.03,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739435279335,0.03,193.16,193.13,21.2780293]
["bitfinex","SOLUSD",1739435279532,0.03,193.16,193.13,5.1778]
["bitfinex","SOLUSD",1739435279707,0.03,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739435279906,0.12549,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739435280638,0.15549,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739435281924,0.03,193.16,193.11,16.1632293]
["bitfinex","SOLUSD",1739435282230,0.15549,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739435282542,16.2557193,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739435283233,98.5557193,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739435283440,0.12549,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739435284029,0.12549,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739435284732,0.12549,193.15,193.12,10.3031648]
["bitfinex","SOLUSD",1739435285825,0.03,193.16,193.12,10.3031648]
["bitfinex","SOLUSD",1739435286017,0.03,193.16,193.15,10.3031648]
["bitfinex","SOLUSD",1739435286911,0.03,193.16,193.15,15.4804648]
["bitfinex","SOLUSD",1739435287846,0.03,193.16,193.15,28.89231333]
["bitfinex","SOLUSD",1739435298623,0.03,193.19,193.18,20.0]
["bitfinex","SOLUSD",1739435298833,0.03,193.19,193.18,86.01431643]
["bitfinex","SOLUSD",1739435299154,0.03,193.19,193.18,44.80165723]
["bitfinex","SOLUSD",1739435299952,0.03,193.19,193.18,49.97815723]
["bitfinex","SOLUSD",1739435300527,0.03,193.19,193.18,56.22285723]
["bitfinex","SOLUSD",1739435301753,0.03,193.22,193.21,20.0]
["bitfinex","SOLUSD",1739435302056,0.03,193.22,193.21,43.71501333]
["bitfinex","SOLUSD",1739435302727,0.03,193.22,193.21,48.89071333]
["bitfinex","SOLUSD",1739435310355,0.03,193.24,193.22,13.41184853]
["bitfinex","SOLUSD",1739435310531,0.03,193.24,193.23,28.89011333]
["bitfinex","SOLUSD",1739435312639,0.03,193.24,193.23,23.71501333]
["bitfinex","SOLUSD",1739435315356,0.03,193.24,193.23,13.41184853]
["bitfinex","SOLUSD",1739435316466,0.03,193.24,193.23,23.71501333]
["bitfinex","SOLUSD",1739435316964,0.03,193.24,193.23,13.41184853]
["bitfinex","SOLUSD",1739435323237,0.15549,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435325063,0.03,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435325365,0.15549,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435326263,10.4586548,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435326474,92.7586548,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435327370,82.45549,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435328141,0.15549,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435328765,0.03,193.24,193.23,28.95311333]
["bitfinex","SOLUSD",1739435341988,0.03,193.24,193.23,23.77801333]
["bitfinex","SOLUSD",1739435342161,0.03,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435342359,0.03,193.24,193.23,23.77801333]
["bitfinex","SOLUSD",1739435342682,0.03,193.24,193.23,28.95311333]
["bitfinex","SOLUSD",1739435343490,0.03,193.24,193.23,23.77801333]
["bitfinex","SOLUSD",1739435344180,0.03,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435347189,10.3331648,193.24,193.23,13.47484853]
["bitfinex","SOLUSD",1739435348283,10.3331648,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435348284,92.6331648,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435349781,93.6331648,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435350493,93.7586548,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435350986,92.7586548,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435352381,122.7586548,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435353994,92.7586548,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435368806,82.33,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435371199,92.6331648,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435371399,82.33,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435373293,0.03,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739435373530,0.03,193.24,193.23,23.77801333]
["bitfinex","SOLUSD",1739435375990,0.03,193.24,193.23,28.95311333]
["bitfinex","SOLUSD",1739435378498,0.03,193.24,193.23,30.55471333]
["bitfinex","SOLUSD",1739435380429,0.03,193.26,193.25,19.67564853]
["bitfinex","SOLUSD",1739435380627,0.03,193.26,193.25,29.97881333]
["bitfinex","SOLUSD",1739435381299,0.03,193.26,193.25,35.15341333]
["bitfinex","SOLUSD",1739435387708,0.03,193.28,193.27,5.1741]
["bitfinex","SOLUSD",1739435387910,0.03,193.28,193.27,28.88911333]
["bitfinex","SOLUSD",1739435388413,0.03,193.28,193.27,29.88911333]
["bitfinex","SOLUSD",1739435389702,0.03,193.35,193.28,14.41184853]
["bitfinex","SOLUSD",1739435389926,0.03,193.35,193.31,43.71501333]
["bitfinex","SOLUSD",1739435390929,0.03,193.35,193.31,48.88801333]
["bitfinex","SOLUSD",1739435393328,0.03,193.35,193.31,43.71501333]
["bitfinex","SOLUSD",1739435393514,0.03,193.35,193.31,48.88801333]
["bitfinex","SOLUSD",1739435397024,0.03,193.35,193.31,50.44581333]
["bitfinex","SOLUSD",1739435400813,0.03,193.35,193.31,48.88801333]
["bitfinex","SOLUSD",1739435401237,0.03,193.35,193.31,33.41184853]
["bitfinex","SOLUSD",1739435401615,0.15549,193.35,193.31,13.41184853]
["bitfinex","SOLUSD",1739435401812,0.15549,193.35,193.31,23.71501333]
["bitfinex","SOLUSD",1739435402126,0.15549,193.35,193.31,13.41184853]
["bitfinex","SOLUSD",1739435402127,0.03,193.35,193.31,13.41184853]
["bitfinex","SOLUSD",1739435402439,10.5841448,193.32,193.25,10.3661648]
["bitfinex","SOLUSD",1739435402637,0.12549,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739435403008,0.12549,193.29,193.25,13.47484853]
["bitfinex","SOLUSD",1739435404017,10.4286548,193.31,193.25,13.47484853]
["bitfinex","SOLUSD",1739435404217,0.12549,193.3,193.25,13.47484853]
["bitfinex","SOLUSD",1739435404640,0.12549,193.3,193.25,23.77801333]
["bitfinex","SOLUSD",1739435404812,0.12549,193.3,193.25,0.063]
["bitfinex","SOLUSD",1739435405329,0.12549,193.3,193.28,0.063]
["bitfinex","SOLUSD",1739435405721,10.5541448,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435405922,12.1464448,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435406418,42.1464448,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435408044,31.84328,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435408420,1.84328,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435408615,1.71779,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435408929,0.12549,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435410121,10.4286548,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435410326,0.25098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435412227,10.5541448,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435412749,10.6796348,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435412961,49.3629348,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435414855,20.25098,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435415027,61.5541448,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435415823,31.5541448,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435416756,30.5541448,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435417132,31.5541448,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435418572,31.6796348,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435418771,61.6796348,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435420671,31.6796348,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435421356,30.6796348,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435422371,31.6796348,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435422969,30.6796348,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435423169,31.6796348,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435423345,30.6796348,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435423676,30.25098,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435423855,30.12549,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435425274,24.1319442,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739435425457,24.1319442,193.29,193.26,23.71501333]
["bitfinex","SOLUSD",1739435425659,0.12549,193.28,193.26,23.71501333]
["bitfinex","SOLUSD",1739435426068,24.1319442,193.29,193.27,10.3031648]
["bitfinex","SOLUSD",1739435427058,24.1319442,193.29,193.26,23.71501333]
["bitfinex","SOLUSD",1739435427263,24.1319442,193.29,193.26,13.41184853]
["bitfinex","SOLUSD",1739435427954,0.03,193.28,193.26,13.41184853]
["bitfinex","SOLUSD",1739435428613,0.03,193.28,193.26,23.71501333]
["bitfinex","SOLUSD",1739435428880,0.03,193.28,193.27,23.71501333]
["bitfinex","SOLUSD",1739435429982,0.03,193.28,193.27,28.88911333]
["bitfinex","SOLUSD",1739435431774,0.03,193.28,193.27,30.43921333]
["bitfinex","SOLUSD",1739435431956,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739435432164,0.03,193.32,193.31,43.71501333]
["bitfinex","SOLUSD",1739435433489,0.03,193.34,193.31,48.88801333]
["bitfinex","SOLUSD",1739435433659,0.03,193.34,193.33,10.3031648]
["bitfinex","SOLUSD",1739435434360,0.03,193.34,193.33,23.71501333]
["bitfinex","SOLUSD",1739435434689,0.03,193.34,193.33,28.88751333]
["bitfinex","SOLUSD",1739435434888,0.03,193.35,193.34,13.41184853]
["bitfinex","SOLUSD",1739435435071,0.03,193.35,193.34,23.71501333]
["bitfinex","SOLUSD",1739435435666,0.03,193.35,193.34,29.46015455]
["bitfinex","SOLUSD",1739435436115,0.03,193.35,193.34,34.63235455]
["bitfinex","SOLUSD",1739435436385,0.03,193.36,193.35,29.46015455]
["bitfinex","SOLUSD",1739435437178,0.03,193.36,193.35,34.63205455]
["bitfinex","SOLUSD",1739435439767,61.08,193.43,193.39,13.41184853]
["bitfinex","SOLUSD",1739435439967,61.08,193.43,193.42,29.46015455]
["bitfinex","SOLUSD",1739435440279,65.04,193.43,193.42,29.46015455]
["bitfinex","SOLUSD",1739435441309,61.08,193.43,193.42,34.63015455]
["bitfinex","SOLUSD",1739435441487,0.03,193.48,193.43,13.41184853]
["bitfinex","SOLUSD",1739435441685,0.03,193.48,193.43,29.46015455]
["bitfinex","SOLUSD",1739435442496,0.03,193.48,193.43,34.62995455]
["bitfinex","SOLUSD",1739435443629,0.03,193.48,193.43,29.46015455]
["bitfinex","SOLUSD",1739435449012,0.03,193.48,193.43,34.62995455]
["bitfinex","SOLUSD",1739435455713,0.03,193.48,193.43,28.84151504]
["bitfinex","SOLUSD",1739435459389,0.15549,193.48,193.43,18.58164853]
["bitfinex","SOLUSD",1739435459736,10.41535651,193.48,193.43,13.41184853]
["bitfinex","SOLUSD",1739435459889,0.12549,193.47,193.43,13.41184853]
["bitfinex","SOLUSD",1739435460524,0.03,193.48,193.43,28.84151504]
["bitfinex","SOLUSD",1739435461219,0.15549,193.44,193.39,15.43046651]
["bitfinex","SOLUSD",1739435461520,0.25098,193.42,193.36,10.25986651]
["bitfinex","SOLUSD",1739435461725,0.12549,193.39,193.34,10.25986651]
["bitfinex","SOLUSD",1739435462017,0.12549,193.39,193.33,15.43236651]
["bitfinex","SOLUSD",1739435462229,10.25986651,193.38,193.32,10.25986651]
["bitfinex","SOLUSD",1739435462517,0.12549,193.36,193.32,10.25986651]
["bitfinex","SOLUSD",1739435462691,0.12549,193.36,193.31,10.25986651]
["bitfinex","SOLUSD",1739435463316,0.12549,193.37,193.32,23.67171504]
["bitfinex","SOLUSD",1739435463625,0.12549,193.37,193.32,29.47362333]
["bitfinex","SOLUSD",1739435463801,0.25098,193.37,193.32,29.47362333]
["bitfinex","SOLUSD",1739435464003,67.6,193.4,193.35,29.47362333]
["bitfinex","SOLUSD",1739435464199,67.6,193.4,193.35,16.0617748]
["bitfinex","SOLUSD",1739435464404,0.25098,193.39,193.35,13.41184853]
["bitfinex","SOLUSD",1739435464697,16.3127548,193.39,193.33,16.0617748]
["bitfinex","SOLUSD",1739435464912,0.25098,193.39,193.33,16.0617748]
["bitfinex","SOLUSD",1739435465106,0.25098,193.39,193.35,29.47362333]
["bitfinex","SOLUSD",1739435465819,0.25098,193.39,193.37,29.47362333]
["bitfinex","SOLUSD",1739435465820,0.12549,193.39,193.37,29.47362333]
["bitfinex","SOLUSD",1739435466026,0.12549,193.39,193.36,29.47362333]
["bitfinex","SOLUSD",1739435466204,0.25098,193.39,193.33,16.0617748]
["bitfinex","SOLUSD",1739435466598,16.3127548,193.39,193.32,16.1247748]
["bitfinex","SOLUSD",1739435466798,0.25098,193.37,193.32,16.1247748]
["bitfinex","SOLUSD",1739435467522,0.25098,193.37,193.33,13.41184853]
["bitfinex","SOLUSD",1739435467821,0.25098,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739435468219,0.25098,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739435468711,0.25098,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739435469408,0.12549,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739435469616,0.25098,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435469796,0.37647,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435470631,0.25098,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435471302,17.9818448,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435471701,1.92007,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435472525,1.79458,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435473411,0.37647,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435473831,0.12549,193.33,193.32,16.1247748]
["bitfinex","SOLUSD",1739435474218,67.6,193.36,193.32,34.70932333]
["bitfinex","SOLUSD",1739435474422,67.6,193.36,193.33,16.0617748]
["bitfinex","SOLUSD",1739435474624,0.12549,193.35,193.34,16.0617748]
["bitfinex","SOLUSD",1739435475030,1.5454,193.38,193.34,16.0617748]
["bitfinex","SOLUSD",1739435475214,67.6,193.41,193.37,16.0617748]
["bitfinex","SOLUSD",1739435475536,0.50196,193.42,193.38,16.0617748]
["bitfinex","SOLUSD",1739435475841,0.37647,193.42,193.38,16.0617748]
["bitfinex","SOLUSD",1739435476040,0.37647,193.42,193.37,16.0617748]
["bitfinex","SOLUSD",1739435476235,0.37647,193.42,193.38,16.0617748]
["bitfinex","SOLUSD",1739435476902,0.37647,193.42,193.37,16.0617748]
["bitfinex","SOLUSD",1739435477410,0.37647,193.42,193.37,21.2331748]
["bitfinex","SOLUSD",1739435477634,0.25098,193.42,193.38,29.47362333]
["bitfinex","SOLUSD",1739435477839,69.1761,193.43,193.38,29.47362333]
["bitfinex","SOLUSD",1739435477840,0.03,193.43,193.4,16.0617748]
["bitfinex","SOLUSD",1739435478050,0.03,193.43,193.41,16.0617748]
["bitfinex","SOLUSD",1739435478417,0.03,193.43,193.42,16.0617748]
["bitfinex","SOLUSD",1739435478724,0.03,193.43,193.42,13.41184853]
["bitfinex","SOLUSD",1739435479046,0.03,193.43,193.4,16.0617748]
["bitfinex","SOLUSD",1739435479824,0.03,193.43,193.41,29.47362333]
["bitfinex","SOLUSD",1739435480535,0.03,193.43,193.39,16.0617748]
["bitfinex","SOLUSD",1739435480923,0.03,193.43,193.39,13.41184853]
["bitfinex","SOLUSD",1739435481741,0.15549,193.43,193.37,16.0617748]
["bitfinex","SOLUSD",1739435481953,0.15549,193.43,193.34,16.0617748]
["bitfinex","SOLUSD",1739435481954,0.12549,193.4,193.34,16.0617748]
["bitfinex","SOLUSD",1739435482250,0.12549,193.39,193.34,16.0617748]
["bitfinex","SOLUSD",1739435482546,16.1872648,193.39,193.34,13.41184853]
["bitfinex","SOLUSD",1739435483343,0.12549,193.39,193.34,13.41184853]
["bitfinex","SOLUSD",1739435483549,0.12549,193.38,193.34,13.41184853]
["bitfinex","SOLUSD",1739435484326,16.1872648,193.39,193.35,29.47362333]
["bitfinex","SOLUSD",1739435484327,0.25098,193.39,193.35,29.47362333]
["bitfinex","SOLUSD",1739435484837,0.12549,193.39,193.35,16.0617748]
["bitfinex","SOLUSD",1739435486450,149.9,193.42,193.36,16.0617748]
["bitfinex","SOLUSD",1739435486752,0.25098,193.41,193.37,16.0617748]
["bitfinex","SOLUSD",1739435487046,0.25098,193.41,193.35,16.0617748]
["bitfinex","SOLUSD",1739435487241,16.3127548,193.41,193.34,16.0617748]
["bitfinex","SOLUSD",1739435487817,0.25098,193.41,193.35,16.0617748]
["bitfinex","SOLUSD",1739435488039,0.25098,193.41,193.35,16.1247748]
["bitfinex","SOLUSD",1739435488239,0.25098,193.39,193.35,16.1247748]
["bitfinex","SOLUSD",1739435488681,0.12549,193.39,193.35,16.1247748]
["bitfinex","SOLUSD",1739435488847,82.3,193.4,193.38,16.0617748]
["bitfinex","SOLUSD",1739435489052,82.33,193.43,193.39,16.0617748]
["bitfinex","SOLUSD",1739435489746,82.33,193.43,193.38,16.0617748]
["bitfinex","SOLUSD",1739435490226,82.33,193.43,193.37,16.0617748]
["bitfinex","SOLUSD",1739435490554,82.33,193.43,193.38,13.41184853]
["bitfinex","SOLUSD",1739435490943,98.3917748,193.43,193.36,21.2332748]
["bitfinex","SOLUSD",1739435491318,82.33,193.43,193.37,16.0617748]
["bitfinex","SOLUSD",1739435492463,16.0617748,193.41,193.35,0.063]
["bitfinex","SOLUSD",1739435492660,16.1872648,193.4,193.35,0.063]
["bitfinex","SOLUSD",1739435492966,98.3617748,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739435493133,82.3,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739435494364,98.3617748,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739435494552,83.6617748,193.38,193.35,0.063]
["bitfinex","SOLUSD",1739435494734,16.0617748,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739435495155,83.6617748,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739435495362,83.6617748,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739435495547,16.0617748,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739435497036,17.0617748,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739435497235,47.0617748,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739435498062,48.1872648,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739435498371,18.1872648,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739435501050,22.12549,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435501254,38.1872648,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435501447,68.1872648,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435501647,0.12549,193.3,193.28,0.063]
["bitfinex","SOLUSD",1739435501852,83.7872648,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435502056,16.1872648,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435502239,98.4872648,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435502754,128.4872648,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435504869,112.42549,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435505367,82.80196,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435506843,82.67647,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435507759,82.55098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435508163,0.12549,193.29,193.28,16.1247748]
["bitfinex","SOLUSD",1739435508840,82.3,193.31,193.28,16.1247748]
["bitfinex","SOLUSD",1739435509035,82.3,193.31,193.29,16.0617748]
["bitfinex","SOLUSD",1739435509238,0.12549,193.3,193.29,16.0617748]
["bitfinex","SOLUSD",1739435510139,0.12549,193.3,193.29,21.2352748]
["bitfinex","SOLUSD",1739435510339,0.12549,193.32,193.29,21.2352748]
["bitfinex","SOLUSD",1739435510562,0.12549,193.32,193.3,16.0617748]
["bitfinex","SOLUSD",1739435510766,0.15549,193.32,193.3,16.0617748]
["bitfinex","SOLUSD",1739435511943,0.03,193.32,193.3,16.0617748]
["bitfinex","SOLUSD",1739435512146,0.03,193.32,193.28,16.1247748]
["bitfinex","SOLUSD",1739435513769,0.15549,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739435513961,0.25098,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739435516951,0.12549,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739435517158,0.12549,193.31,193.28,16.1247748]
["bitfinex","SOLUSD",1739435517982,0.12549,193.31,193.29,16.0617748]
["bitfinex","SOLUSD",1739435519075,0.03,193.32,193.3,16.0617748]
["bitfinex","SOLUSD",1739435519258,0.03,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739435519651,0.03,193.32,193.28,16.1247748]
["bitfinex","SOLUSD",1739435519847,0.03,193.32,193.29,16.0617748]
["bitfinex","SOLUSD",1739435520151,0.03,193.32,193.3,16.0617748]
["bitfinex","SOLUSD",1739435520349,0.03,193.32,193.31,16.0617748]
["bitfinex","SOLUSD",1739435520953,0.03,193.32,193.31,34.64662333]
["bitfinex","SOLUSD",1739435522954,106.08718878,193.38,193.32,13.41184853]
["bitfinex","SOLUSD",1739435522955,23.78718878,193.38,193.32,13.41184853]
["bitfinex","SOLUSD",1739435523166,23.78718878,193.38,193.37,29.47362333]
["bitfinex","SOLUSD",1739435524262,0.12549,193.37,193.35,16.0617748]
["bitfinex","SOLUSD",1739435525083,0.12549,193.37,193.33,29.47362333]
["bitfinex","SOLUSD",1739435525292,0.12549,193.37,193.32,16.0617748]
["bitfinex","SOLUSD",1739435525455,0.12549,193.37,193.31,22.7224748]
["bitfinex","SOLUSD",1739435525887,16.1872648,193.37,193.31,6.6607]
["bitfinex","SOLUSD",1739435526195,16.0617748,193.36,193.3,16.0617748]
["bitfinex","SOLUSD",1739435526558,16.0617748,193.36,193.31,13.41184853]
["bitfinex","SOLUSD",1739435527084,0.12549,193.34,193.29,16.0617748]
["bitfinex","SOLUSD",1739435527290,0.12549,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739435527656,0.12549,193.33,193.28,16.1247748]
["bitfinex","SOLUSD",1739435527882,0.12549,193.33,193.29,16.0617748]
["bitfinex","SOLUSD",1739435528257,0.12549,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739435528458,0.37647,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739435528658,0.12549,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739435528888,0.25098,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739435529194,0.25098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435529902,16.3127548,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435531372,0.25098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435532278,0.12549,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435535186,0.25098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435535693,0.37647,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435535897,16.4382448,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435539192,17.4382448,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435540581,0.37647,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435541991,0.25098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435542401,0.12549,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435542712,0.12549,193.29,193.28,16.1247748]
["bitfinex","SOLUSD",1739435543014,0.12549,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435543914,0.03,193.32,193.29,13.41184853]
["bitfinex","SOLUSD",1739435544208,0.03,193.32,193.31,29.47362333]
["bitfinex","SOLUSD",1739435546426,0.03,193.32,193.31,34.64662333]
["bitfinex","SOLUSD",1739435547128,0.03,193.32,193.31,29.47362333]
["bitfinex","SOLUSD",1739435547487,0.03,193.32,193.31,34.64662333]
["bitfinex","SOLUSD",1739435550616,0.03,193.32,193.31,117.09952333]
["bitfinex","SOLUSD",1739435550797,0.03,193.32,193.31,123.63982333]
["bitfinex","SOLUSD",1739435550999,61.51,193.41,193.37,29.47362333]
["bitfinex","SOLUSD",1739435551205,61.51,193.41,193.39,16.0617748]
["bitfinex","SOLUSD",1739435551920,61.51,193.41,193.4,29.47362333]
["bitfinex","SOLUSD",1739435552706,61.51,193.41,193.4,13.41184853]
["bitfinex","SOLUSD",1739435553216,61.51,193.41,193.39,16.0617748]
["bitfinex","SOLUSD",1739435553919,61.51,193.41,193.4,13.41184853]
["bitfinex","SOLUSD",1739435554728,61.51,193.41,193.4,29.47362333]
["bitfinex","SOLUSD",1739435556203,61.51,193.41,193.4,13.41184853]
["bitfinex","SOLUSD",1739435556705,61.51,193.41,193.37,16.0617748]
["bitfinex","SOLUSD",1739435556913,61.51,193.41,193.38,13.41184853]
["bitfinex","SOLUSD",1739435557299,61.51,193.41,193.38,29.47362333]
["bitfinex","SOLUSD",1739435558827,0.12549,193.4,193.35,16.0617748]
["bitfinex","SOLUSD",1739435559028,16.3127548,193.4,193.33,16.0617748]
["bitfinex","SOLUSD",1739435559627,16.3127548,193.4,193.34,13.41184853]
["bitfinex","SOLUSD",1739435560313,0.12549,193.37,193.32,13.47484853]
["bitfinex","SOLUSD",1739435560510,16.1872648,193.37,193.32,13.47484853]
["bitfinex","SOLUSD",1739435562225,16.3127548,193.38,193.32,13.47484853]
["bitfinex","SOLUSD",1739435562607,0.25098,193.38,193.34,16.0617748]
["bitfinex","SOLUSD",1739435562911,0.12549,193.38,193.34,16.0617748]
["bitfinex","SOLUSD",1739435566134,16.0617748,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739435566432,16.3127548,193.38,193.32,13.47484853]
["bitfinex","SOLUSD",1739435566931,0.25098,193.38,193.32,16.1247748]
["bitfinex","SOLUSD",1739435567233,16.3127548,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739435568145,16.3127548,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435568744,0.25098,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435574363,98.3617748,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739435574364,82.3,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739435574523,0.12549,193.34,193.32,16.1247748]
["bitfinex","SOLUSD",1739435574953,0.12549,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739435575323,0.25098,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739435576058,16.3127548,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739435576560,16.3127548,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435577533,0.25098,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435578155,16.3127548,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435578357,36.3127548,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435579154,37.4382448,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739435579351,17.4382448,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739435580140,48.4382448,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739435581061,47.4382448,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739435585662,41.6655291,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739435586953,40.6655291,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739435588163,41.6655291,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739435589050,42.6655291,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739435589248,21.25098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435589453,31.5400391,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435590467,61.5400391,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435590773,60.5400391,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435590955,61.5400391,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435591454,60.5400391,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435592458,61.5400391,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435592757,60.5400391,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435593273,30.5400391,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435593578,0.25098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435593756,0.12549,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435594150,0.03,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739435594151,0.03,193.33,193.28,10.3520591]
["bitfinex","SOLUSD",1739435594462,0.15549,193.33,193.28,10.3520591]
["bitfinex","SOLUSD",1739435594771,0.15549,193.33,193.31,10.2890591]
["bitfinex","SOLUSD",1739435594957,0.03,193.33,193.32,13.41184853]
["bitfinex","SOLUSD",1739435596246,0.03,193.33,193.32,16.06350319]
["bitfinex","SOLUSD",1739435596667,0.03,193.33,193.32,29.47535172]
["bitfinex","SOLUSD",1739435596848,0.03,193.33,193.32,13.41184853]
["bitfinex","SOLUSD",1739435597045,0.03,193.33,193.31,16.06350319]
["bitfinex","SOLUSD",1739435597847,0.03,193.33,193.3,29.47535172]
["bitfinex","SOLUSD",1739435598259,0.03,193.33,193.29,7.6807]
["bitfinex","SOLUSD",1739435598469,16.18899319,193.32,193.29,6.083]
["bitfinex","SOLUSD",1739435598669,0.12549,193.32,193.29,6.083]
["bitfinex","SOLUSD",1739435598864,0.12549,193.32,193.29,22.14650319]
["bitfinex","SOLUSD",1739435599075,0.03,193.33,193.3,29.47535172]
["bitfinex","SOLUSD",1739435600056,0.03,193.33,193.3,13.41184853]
["bitfinex","SOLUSD",1739435600478,0.03,193.33,193.3,29.47535172]
["bitfinex","SOLUSD",1739435601485,0.03,193.33,193.3,13.41184853]
["bitfinex","SOLUSD",1739435601787,0.03,193.33,193.32,13.41184853]
["bitfinex","SOLUSD",1739435602458,0.03,193.33,193.3,29.47535172]
["bitfinex","SOLUSD",1739435603254,0.03,193.33,193.32,13.41184853]
["bitfinex","SOLUSD",1739435603453,0.03,193.33,193.32,29.47535172]
["bitfinex","SOLUSD",1739435604883,0.03,193.33,193.32,13.41184853]
["bitfinex","SOLUSD",1739435606275,0.03,193.33,193.32,29.47535172]
["bitfinex","SOLUSD",1739435606479,0.03,193.33,193.32,13.41184853]
["bitfinex","SOLUSD",1739435607181,0.03,193.33,193.32,34.64805172]
["bitfinex","SOLUSD",1739435609791,0.03,193.33,193.32,36.30634172]
["bitfinex","SOLUSD",1739435610560,0.15549,193.41,193.33,0.12549]
["bitfinex","SOLUSD",1739435610561,0.03,193.41,193.33,0.12549]
["bitfinex","SOLUSD",1739435610893,0.03,193.41,193.39,16.06350319]
["bitfinex","SOLUSD",1739435611085,0.03,193.41,193.4,29.47535172]
["bitfinex","SOLUSD",1739435611466,0.03,193.41,193.4,13.41184853]
["bitfinex","SOLUSD",1739435612569,16.21899319,193.41,193.37,6.4188]
["bitfinex","SOLUSD",1739435612788,16.06350319,193.4,193.37,6.4188]
["bitfinex","SOLUSD",1739435613292,16.21899319,193.41,193.34,29.47535172]
["bitfinex","SOLUSD",1739435613470,16.21899319,193.41,193.35,16.06350319]
["bitfinex","SOLUSD",1739435613671,0.15549,193.41,193.35,16.06350319]
["bitfinex","SOLUSD",1739435614082,16.21899319,193.41,193.35,16.06350319]
["bitfinex","SOLUSD",1739435615881,0.15549,193.41,193.35,16.06350319]
["bitfinex","SOLUSD",1739435616391,16.21899319,193.41,193.34,29.47535172]
["bitfinex","SOLUSD",1739435617174,16.21899319,193.41,193.34,34.64745172]
["bitfinex","SOLUSD",1739435617681,10.4318325,193.41,193.34,28.86029103]
["bitfinex","SOLUSD",1739435618899,0.15549,193.41,193.35,10.2763425]
["bitfinex","SOLUSD",1739435619802,0.15549,193.41,193.33,15.4487425]
["bitfinex","SOLUSD",1739435619803,0.12549,193.39,193.33,15.4487425]
["bitfinex","SOLUSD",1739435619978,10.4018325,193.39,193.32,17.8882425]
["bitfinex","SOLUSD",1739435620405,10.2763425,193.4,193.33,23.68819103]
["bitfinex","SOLUSD",1739435620981,0.12549,193.39,193.33,23.68819103]
["bitfinex","SOLUSD",1739435621811,10.4018325,193.39,193.33,13.41184853]
["bitfinex","SOLUSD",1739435621985,10.2763425,193.37,193.3,10.3393425]
["bitfinex","SOLUSD",1739435622186,0.12549,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739435623176,10.4018325,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739435624903,0.12549,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739435625084,0.25098,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739435626907,0.12549,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739435627205,0.25098,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739435628087,10.5273225,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739435630189,0.25098,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435630907,10.5273225,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435632003,0.12549,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435633808,30.5273225,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435636008,98.1273225,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435638622,87.85098,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435638789,98.1273225,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435641096,99.1273225,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435641308,0.25098,193.3,193.28,0.063]
["bitfinex","SOLUSD",1739435641500,10.5273225,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435641699,78.1273225,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435643001,79.1273225,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435643399,78.1273225,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435644092,67.85098,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435644521,78.1273225,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435646907,79.1273225,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435647127,78.1273225,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435647600,79.1273225,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739435647802,20.25098,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435648015,30.6528125,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435649095,31.6528125,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435649906,61.6528125,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739435650110,61.6528125,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435650515,62.6528125,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435651920,61.6528125,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435652498,60.6528125,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435653120,40.6528125,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435654220,40.5273225,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435655110,10.5273225,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435656723,0.25098,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435657024,0.12549,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435657932,0.03,193.3,193.25,0.0001]
["bitfinex","SOLUSD",1739435658099,0.15549,193.3,193.25,13.41194853]
["bitfinex","SOLUSD",1739435658299,0.15549,193.3,193.25,23.68829103]
["bitfinex","SOLUSD",1739435658499,0.15549,193.3,193.25,13.41194853]
["bitfinex","SOLUSD",1739435658702,0.12549,193.29,193.25,13.41194853]
["bitfinex","SOLUSD",1739435658921,0.12549,193.29,193.25,0.0001]
["bitfinex","SOLUSD",1739435659133,0.12549,193.29,193.25,13.41194853]
["bitfinex","SOLUSD",1739435659630,0.03,193.3,193.25,18.58644853]
["bitfinex","SOLUSD",1739435659836,0.03,193.3,193.27,13.41184853]
["bitfinex","SOLUSD",1739435660017,0.03,193.3,193.28,10.2763425]
["bitfinex","SOLUSD",1739435660517,0.03,193.3,193.27,10.2763425]
["bitfinex","SOLUSD",1739435661124,0.03,193.3,193.28,13.41184853]
["bitfinex","SOLUSD",1739435661301,0.03,193.3,193.26,10.4018325]
["bitfinex","SOLUSD",1739435661505,0.03,193.3,193.27,10.2763425]
["bitfinex","SOLUSD",1739435661708,0.03,193.3,193.29,31.55449103]
["bitfinex","SOLUSD",1739435661936,0.03,193.3,193.29,31.67998103]
["bitfinex","SOLUSD",1739435663336,0.03,193.3,193.29,36.85348103]
["bitfinex","SOLUSD",1739435665219,0.03,193.3,193.29,37.97897103]
["bitfinex","SOLUSD",1739435665529,0.03,193.34,193.29,37.97897103]
["bitfinex","SOLUSD",1739435665530,0.03,193.34,193.33,23.81368103]
["bitfinex","SOLUSD",1739435666624,0.03,193.34,193.33,28.98618103]
["bitfinex","SOLUSD",1739435668011,0.03,193.34,193.33,13.53733853]
["bitfinex","SOLUSD",1739435669147,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435669324,0.03,193.34,193.33,23.81368103]
["bitfinex","SOLUSD",1739435669513,0.03,193.34,193.33,28.98618103]
["bitfinex","SOLUSD",1739435669836,0.03,193.34,193.33,36.81027103]
["bitfinex","SOLUSD",1739435670340,0.03,193.41,193.34,13.66282853]
["bitfinex","SOLUSD",1739435670644,0.03,193.41,193.4,23.81368103]
["bitfinex","SOLUSD",1739435671016,0.03,193.41,193.4,28.98428103]
["bitfinex","SOLUSD",1739435672039,0.03,193.41,193.4,13.53733853]
["bitfinex","SOLUSD",1739435672238,0.03,193.41,193.4,13.41184853]
["bitfinex","SOLUSD",1739435672914,0.03,193.41,193.4,28.98428103]
["bitfinex","SOLUSD",1739435675135,0.03,193.41,193.4,13.41184853]
["bitfinex","SOLUSD",1739435676329,10.4318325,193.41,193.4,13.41184853]
["bitfinex","SOLUSD",1739435676837,0.25098,193.4,193.34,10.3393425]
["bitfinex","SOLUSD",1739435677040,10.5273225,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739435678040,10.5273225,193.4,193.34,13.47484853]
["bitfinex","SOLUSD",1739435679031,10.3063425,193.41,193.36,13.41184853]
["bitfinex","SOLUSD",1739435680248,10.2763425,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1739435680444,0.12549,193.39,193.34,13.47484853]
["bitfinex","SOLUSD",1739435681949,10.3063425,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1739435682450,0.12549,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1739435682639,0.12549,193.4,193.34,23.75119103]
["bitfinex","SOLUSD",1739435682844,10.4018325,193.4,193.34,13.47484853]
["bitfinex","SOLUSD",1739435683547,10.5573225,193.41,193.34,28.92329103]
["bitfinex","SOLUSD",1739435684042,0.15549,193.41,193.36,13.41184853]
["bitfinex","SOLUSD",1739435684449,10.4318325,193.41,193.36,13.41184853]
["bitfinex","SOLUSD",1739435684652,10.4318325,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1739435684854,10.4318325,193.41,193.35,13.53733853]
["bitfinex","SOLUSD",1739435686153,0.12549,193.39,193.34,0.063]
["bitfinex","SOLUSD",1739435686548,0.12549,193.39,193.34,13.60033853]
["bitfinex","SOLUSD",1739435687452,0.25098,193.39,193.34,13.47484853]
["bitfinex","SOLUSD",1739435687657,10.4018325,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435688655,10.5273225,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435689754,10.4018325,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435690059,0.12549,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435691846,10.4018325,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435694262,0.12549,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435698263,92.5763425,193.36,193.34,0.063]
["bitfinex","SOLUSD",1739435698465,67.6,193.39,193.35,13.41184853]
["bitfinex","SOLUSD",1739435698652,0.12549,193.39,193.35,13.41184853]
["bitfinex","SOLUSD",1739435699055,0.03,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435700744,16.34350772,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435702064,46.46899772,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739435702768,46.46899772,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739435702769,47.46899772,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739435703075,21.25098,193.31,193.25,0.0001]
["bitfinex","SOLUSD",1739435703367,16.31350772,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435704143,46.31350772,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435705570,16.31350772,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435709053,20.12549,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435709774,98.36252772,193.29,193.25,0.0001]
["bitfinex","SOLUSD",1739435709976,0.12549,193.28,193.25,0.0001]
["bitfinex","SOLUSD",1739435710279,16.06252772,193.27,193.25,0.0001]
["bitfinex","SOLUSD",1739435710774,16.31350772,193.28,193.25,0.0001]
["bitfinex","SOLUSD",1739435711363,0.25098,193.28,193.25,0.0001]
["bitfinex","SOLUSD",1739435711575,0.12549,193.28,193.25,0.0001]
["bitfinex","SOLUSD",1739435711772,16.06252772,193.33,193.26,16.06252772]
["bitfinex","SOLUSD",1739435712073,0.25098,193.32,193.27,13.41184853]
["bitfinex","SOLUSD",1739435712259,16.31350772,193.32,193.27,13.41184853]
["bitfinex","SOLUSD",1739435712459,16.31350772,193.32,193.26,13.41184853]
["bitfinex","SOLUSD",1739435712959,0.12549,193.3,193.26,13.41184853]
["bitfinex","SOLUSD",1739435713751,0.12549,193.3,193.26,18.58614853]
["bitfinex","SOLUSD",1739435713949,0.12549,193.3,193.26,13.41184853]
["bitfinex","SOLUSD",1739435714171,16.31350772,193.3,193.25,0.0001]
["bitfinex","SOLUSD",1739435714364,16.06252772,193.29,193.25,0.0001]
["bitfinex","SOLUSD",1739435714561,98.36252772,193.29,193.25,0.0001]
["bitfinex","SOLUSD",1739435714758,82.3,193.29,193.25,0.0001]
["bitfinex","SOLUSD",1739435715374,82.3,193.29,193.26,16.06252772]
["bitfinex","SOLUSD",1739435715574,82.3,193.29,193.27,13.41184853]
["bitfinex","SOLUSD",1739435715956,0.12549,193.32,193.28,13.41184853]
["bitfinex","SOLUSD",1739435716563,0.12549,193.32,193.29,13.41184853]
["bitfinex","SOLUSD",1739435716758,82.3,193.34,193.29,29.47437625]
["bitfinex","SOLUSD",1739435718477,82.3,193.34,193.29,34.64787625]
["bitfinex","SOLUSD",1739435718679,82.3,193.34,193.29,29.47437625]
["bitfinex","SOLUSD",1739435719088,98.36252772,193.34,193.29,13.41184853]
["bitfinex","SOLUSD",1739435719285,0.12549,193.33,193.27,16.06252772]
["bitfinex","SOLUSD",1739435719462,0.12549,193.3,193.26,1.5304]
["bitfinex","SOLUSD",1739435719668,16.06252772,193.28,193.25,0.0001]
["bitfinex","SOLUSD",1739435720169,16.06252772,193.28,193.25,13.41194853]
["bitfinex","SOLUSD",1739435720490,16.06252772,193.3,193.25,13.41194853]
["bitfinex","SOLUSD",1739435720664,82.3,193.31,193.28,13.41184853]
["bitfinex","SOLUSD",1739435720868,82.3,193.31,193.28,29.47437625]
["bitfinex","SOLUSD",1739435721073,82.3,193.34,193.28,29.47437625]
["bitfinex","SOLUSD",1739435721409,82.3,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1739435721962,0.03,193.35,193.31,29.47437625]
["bitfinex","SOLUSD",1739435722177,0.03,193.35,193.31,34.64717625]
["bitfinex","SOLUSD",1739435722493,0.03,193.35,193.33,13.41184853]
["bitfinex","SOLUSD",1739435723174,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435724884,0.03,193.34,193.3,17.80711772]
["bitfinex","SOLUSD",1739435725090,0.03,193.34,193.3,1.6191]
["bitfinex","SOLUSD",1739435725404,16.09252772,193.34,193.29,0.063]
["bitfinex","SOLUSD",1739435725575,16.06252772,193.32,193.29,0.063]
["bitfinex","SOLUSD",1739435725769,0.15549,193.34,193.29,0.063]
["bitfinex","SOLUSD",1739435725770,16.06252772,193.31,193.29,0.063]
["bitfinex","SOLUSD",1739435725971,16.18801772,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435727089,32.25054544,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435727873,16.18801772,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435728077,16.31350772,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435728499,46.31350772,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435729405,62.37603544,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435730206,46.31350772,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435731508,16.18801772,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435734009,46.18801772,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435734379,16.18801772,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435734585,16.06252772,193.32,193.29,0.063]
["bitfinex","SOLUSD",1739435734986,67.6,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739435735305,0.12549,193.32,193.29,0.063]
["bitfinex","SOLUSD",1739435736106,16.06252772,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739435736919,98.39252772,193.34,193.29,0.063]
["bitfinex","SOLUSD",1739435737489,82.33,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1739435737687,82.33,193.34,193.3,29.47437625]
["bitfinex","SOLUSD",1739435737992,0.03,193.34,193.32,13.41184853]
["bitfinex","SOLUSD",1739435738206,0.03,193.34,193.32,29.47437625]
["bitfinex","SOLUSD",1739435738387,0.03,193.34,193.33,29.47437625]
["bitfinex","SOLUSD",1739435739292,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435741212,0.03,193.34,193.33,29.47437625]
["bitfinex","SOLUSD",1739435741590,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435748604,0.03,193.34,193.29,1.664]
["bitfinex","SOLUSD",1739435748826,16.09252772,193.34,193.29,1.664]
["bitfinex","SOLUSD",1739435749006,16.09252772,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1739435749825,0.03,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1739435750607,0.03,193.34,193.32,13.41184853]
["bitfinex","SOLUSD",1739435750798,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435752998,0.03,193.34,193.31,16.06252772]
["bitfinex","SOLUSD",1739435753323,0.03,193.34,193.32,13.41184853]
["bitfinex","SOLUSD",1739435753716,0.03,193.34,193.29,1.664]
["bitfinex","SOLUSD",1739435753943,16.06252772,193.33,193.29,1.664]
["bitfinex","SOLUSD",1739435754106,0.03,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1739435756421,0.03,193.34,193.32,13.41184853]
["bitfinex","SOLUSD",1739435757827,0.03,193.34,193.31,13.53733853]
["bitfinex","SOLUSD",1739435758515,0.03,193.34,193.32,29.47437625]
["bitfinex","SOLUSD",1739435759437,0.03,193.34,193.33,29.59986625]
["bitfinex","SOLUSD",1739435760022,0.03,193.34,193.33,36.89785625]
["bitfinex","SOLUSD",1739435760323,0.03,193.34,193.33,41.38215625]
["bitfinex","SOLUSD",1739435760528,0.03,193.34,193.33,36.08416625]
["bitfinex","SOLUSD",1739435760704,0.03,193.34,193.33,19.89614853]
["bitfinex","SOLUSD",1739435761224,0.03,193.34,193.33,35.95867625]
["bitfinex","SOLUSD",1739435761444,0.03,193.34,193.33,19.89614853]
["bitfinex","SOLUSD",1739435762052,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435762334,16.21801772,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435763233,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435763610,16.21801772,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435764214,0.15549,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435765439,0.12549,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739435765638,0.12549,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435766025,16.06252772,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739435766226,0.12549,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739435767628,16.18801772,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435768317,16.31350772,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739435769842,16.31350772,193.31,193.29,0.063]
["bitfinex","SOLUSD",1739435770042,183.27603544,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435770248,213.27603544,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435770542,212.27603544,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739435770849,215.31123738,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1739435771048,148.30413738,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1739435771244,0.37647,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435771449,16.43899772,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435771747,46.43899772,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739435774345,46.43899772,193.26,193.15,0.063]
["bitfinex","SOLUSD",1739435774346,20.37647,193.23,193.15,0.063]
["bitfinex","SOLUSD",1739435774552,16.18801772,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739435775049,16.06252772,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739435775229,0.12549,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739435775746,16.06252772,193.21,193.15,13.47484853]
["bitfinex","SOLUSD",1739435776135,16.06252772,193.22,193.16,13.41184853]
["bitfinex","SOLUSD",1739435776644,0.12549,193.2,193.16,13.41184853]
["bitfinex","SOLUSD",1739435777131,16.18801772,193.2,193.15,0.063]
["bitfinex","SOLUSD",1739435777942,0.12549,193.2,193.15,29.53737625]
["bitfinex","SOLUSD",1739435778136,16.06252772,193.22,193.16,13.41184853]
["bitfinex","SOLUSD",1739435778339,0.12549,193.21,193.16,13.41184853]
["bitfinex","SOLUSD",1739435779064,0.12549,193.21,193.15,16.12552772]
["bitfinex","SOLUSD",1739435779065,16.18801772,193.21,193.15,0.063]
["bitfinex","SOLUSD",1739435779359,0.12549,193.19,193.15,13.47484853]
["bitfinex","SOLUSD",1739435779731,0.12549,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435779928,98.61350772,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435780429,98.48801772,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435781048,82.42549,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435782054,98.61350772,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435785148,16.31350772,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435790157,16.18801772,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435790337,0.12549,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435791242,16.06252772,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739435791243,0.12549,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739435791944,98.36252772,193.21,193.15,16.12552772]
["bitfinex","SOLUSD",1739435792262,0.12549,193.2,193.15,16.12552772]
["bitfinex","SOLUSD",1739435792460,0.12549,193.2,193.16,13.41184853]
["bitfinex","SOLUSD",1739435792756,67.63,193.23,193.19,16.06252772]
["bitfinex","SOLUSD",1739435792968,0.03,193.23,193.19,16.06252772]
["bitfinex","SOLUSD",1739435793647,0.03,193.23,193.2,13.41184853]
["bitfinex","SOLUSD",1739435793859,0.03,193.23,193.2,29.47437625]
["bitfinex","SOLUSD",1739435794041,0.03,193.23,193.21,16.06252772]
["bitfinex","SOLUSD",1739435794360,0.03,193.23,193.2,29.47437625]
["bitfinex","SOLUSD",1739435795547,0.03,193.23,193.2,13.41184853]
["bitfinex","SOLUSD",1739435796037,0.03,193.23,193.21,16.06252772]
["bitfinex","SOLUSD",1739435796662,0.03,193.23,193.2,29.47437625]
["bitfinex","SOLUSD",1739435797154,0.03,193.23,193.22,13.41184853]
["bitfinex","SOLUSD",1739435797465,0.03,193.23,193.22,29.47437625]
["bitfinex","SOLUSD",1739435798172,0.03,193.23,193.22,29.59986625]
["bitfinex","SOLUSD",1739435799246,0.03,193.23,193.22,34.77526625]
["bitfinex","SOLUSD",1739435801961,0.03,193.23,193.22,117.70075625]
["bitfinex","SOLUSD",1739435802142,0.03,193.34,193.29,29.47437625]
["bitfinex","SOLUSD",1739435802454,0.15549,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1739435802666,0.15549,193.34,193.31,13.41184853]
["bitfinex","SOLUSD",1739435803048,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435804136,0.03,193.34,193.33,29.47437625]
["bitfinex","SOLUSD",1739435804861,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1739435805165,0.03,193.34,193.3,6.2218]
["bitfinex","SOLUSD",1739435805360,0.03,193.34,193.31,13.41184853]
["bitfinex","SOLUSD",1739435805535,16.09252772,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1739435805737,16.18801772,193.32,193.3,13.41184853]
["bitfinex","SOLUSD",1739435805931,16.18801772,193.32,193.26,22.19472772]
["bitfinex","SOLUSD",1739435805932,16.06252772,193.31,193.27,13.41184853]
["bitfinex","SOLUSD",1739435806349,16.06252772,193.3,193.27,13.41184853]
["bitfinex","SOLUSD",1739435806754,16.18801772,193.31,193.27,13.41184853]
["bitfinex","SOLUSD",1739435808347,16.06252772,193.29,193.25,13.41184853]
["bitfinex","SOLUSD",1739435809671,0.12549,193.28,193.25,13.41184853]
["bitfinex","SOLUSD",1739435809961,0.12549,193.28,193.22,6.4994]
["bitfinex","SOLUSD",1739435809962,0.12549,193.27,193.22,6.4994]
["bitfinex","SOLUSD",1739435810142,16.18801772,193.25,193.19,6.7442]
["bitfinex","SOLUSD",1739435810345,16.18801772,193.25,193.2,13.41184853]
["bitfinex","SOLUSD",1739435813569,0.12549,193.25,193.2,13.41184853]
["bitfinex","SOLUSD",1739435815377,0.12549,193.24,193.2,13.41184853]
["bitfinex","SOLUSD",1739435815675,16.06252772,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739435817066,0.12549,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739435820480,16.06252772,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739435820651,16.18801772,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739435820853,16.31350772,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739435821174,0.25098,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435821486,106.13531773,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739435821666,104.03899772,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739435821866,84.03899772,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739435822069,20.37647,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739435822249,38.04979772,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739435822571,38.04979772,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739435822785,0.25098,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739435822969,36.31350772,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739435824689,53.37603544,193.12,193.1,0.0431]
["bitfinex","SOLUSD",1739435824888,32.37603544,193.11,193.1,0.0431]
["bitfinex","SOLUSD",1739435825265,114.67603544,193.11,193.1,0.0431]
["bitfinex","SOLUSD",1739435826267,0.25098,193.1,193.03,0.063]
["bitfinex","SOLUSD",1739435826466,32.37603544,193.1,193.03,0.063]
["bitfinex","SOLUSD",1739435826778,33.37603544,193.1,193.03,0.063]
["bitfinex","SOLUSD",1739435827290,20.25098,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739435827464,36.31350772,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739435828187,36.56448772,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739435828387,1.12549,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739435828687,47.56448772,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739435828868,49.19078772,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1739435829665,20.37647,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739435829866,130.10152544,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739435830290,0.37647,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435830497,16.43899772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435830807,46.43899772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435831378,46.31350772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435832698,46.43899772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435833696,46.31350772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435834406,0.25098,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435834579,16.31350772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435835702,46.31350772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435836885,30.12549,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435837090,16.06252772,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739435837405,0.12549,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739435838107,16.18801772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435838404,16.31350772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435839916,83.91350772,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739435840094,0.25098,192.92,192.89,0.03]
["bitfinex","SOLUSD",1739435840405,16.18801772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435842083,16.31350772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435842406,46.31350772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435843704,16.31350772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435844512,16.18801772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435844709,0.12549,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435844901,16.18801772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435846916,0.12549,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435847213,1.0,193.01,192.89,0.03]
["bitfinex","SOLUSD",1739435847214,16.06252772,192.93,192.89,0.03]
["bitfinex","SOLUSD",1739435847614,0.12549,192.92,192.89,0.03]
["bitfinex","SOLUSD",1739435847918,16.18801772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435848284,0.12549,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435849040,16.18801772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435849411,16.31350772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435850002,46.31350772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435851522,16.31350772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435859127,46.31350772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435863238,16.31350772,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435863732,10.58332382,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435866030,40.58332382,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435866838,10.58332382,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739435871111,0.25098,192.86,192.79,6.2576]
["bitfinex","SOLUSD",1739435871439,0.12549,192.81,192.79,6.2576]
["bitfinex","SOLUSD",1739435873038,0.12549,192.82,192.8,13.41184853]
["bitfinex","SOLUSD",1739435873441,10.45783382,192.83,192.79,6.2576]
["bitfinex","SOLUSD",1739435875541,0.12549,192.81,192.79,6.2576]
["bitfinex","SOLUSD",1739435875925,10.45783382,192.81,192.76,1.6103]
["bitfinex","SOLUSD",1739435876447,0.25098,192.81,192.76,6.798]
["bitfinex","SOLUSD",1739435877338,10.58332382,192.81,192.76,1.6103]
["bitfinex","SOLUSD",1739435877937,0.12549,192.8,192.76,1.6103]
["bitfinex","SOLUSD",1739435878138,0.25098,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435878741,160.23234382,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739435879131,0.25098,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739435880386,10.58332382,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739435880549,10.58332382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435880960,0.25098,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435882334,10.58332382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435884528,0.25098,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435885161,0.12549,192.8,192.79,10.36234382]
["bitfinex","SOLUSD",1739435885331,10.33234382,192.88,192.8,13.41184853]
["bitfinex","SOLUSD",1739435885528,10.33234382,192.88,192.82,23.74419235]
["bitfinex","SOLUSD",1739435885852,0.12549,192.87,192.82,23.74419235]
["bitfinex","SOLUSD",1739435886028,0.12549,192.87,192.82,13.41184853]
["bitfinex","SOLUSD",1739435886346,0.25098,192.87,192.82,13.41184853]
["bitfinex","SOLUSD",1739435886526,0.25098,192.87,192.82,18.59784853]
["bitfinex","SOLUSD",1739435886727,0.25098,192.86,192.81,15.51874382]
["bitfinex","SOLUSD",1739435887055,0.25098,192.86,192.81,5.1864]
["bitfinex","SOLUSD",1739435887252,0.12549,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739435887554,10.45783382,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739435888549,0.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435888850,10.58332382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435889022,10.33234382,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739435889225,10.33234382,192.84,192.79,13.44184853]
["bitfinex","SOLUSD",1739435889438,149.9,192.86,192.82,13.41184853]
["bitfinex","SOLUSD",1739435889643,0.12549,192.85,192.79,10.36234382]
["bitfinex","SOLUSD",1739435889846,0.12549,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739435890052,10.45783382,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739435890226,10.33234382,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739435890433,0.12549,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739435890634,0.12549,192.82,192.79,13.44184853]
["bitfinex","SOLUSD",1739435890957,0.12549,192.83,192.79,28.96109235]
["bitfinex","SOLUSD",1739435891131,10.33234382,192.87,192.8,10.33234382]
["bitfinex","SOLUSD",1739435891333,0.12549,192.86,192.82,13.41184853]
["bitfinex","SOLUSD",1739435891652,10.45783382,192.86,192.82,13.41184853]
["bitfinex","SOLUSD",1739435892644,10.33234382,192.85,192.82,13.41184853]
["bitfinex","SOLUSD",1739435892831,0.12549,192.84,192.82,13.41184853]
["bitfinex","SOLUSD",1739435893232,0.12549,192.84,192.82,18.59794853]
["bitfinex","SOLUSD",1739435893437,0.12549,192.86,192.82,18.59794853]
["bitfinex","SOLUSD",1739435893947,82.363,192.89,192.82,18.59794853]
["bitfinex","SOLUSD",1739435893948,10.33234382,192.88,192.82,18.59794853]
["bitfinex","SOLUSD",1739435894144,92.69534382,192.89,192.82,34.93289235]
["bitfinex","SOLUSD",1739435894332,10.45783382,192.88,192.82,34.93289235]
["bitfinex","SOLUSD",1739435895757,0.12549,192.88,192.82,34.93289235]
["bitfinex","SOLUSD",1739435896354,0.063,192.89,192.84,10.33234382]
["bitfinex","SOLUSD",1739435897025,0.063,192.89,192.83,23.74419235]
["bitfinex","SOLUSD",1739435897343,0.063,192.89,192.84,5.1856]
["bitfinex","SOLUSD",1739435898561,0.12549,192.88,192.84,5.1856]
["bitfinex","SOLUSD",1739435898967,10.45783382,192.88,192.84,5.1856]
["bitfinex","SOLUSD",1739435899337,0.12549,192.88,192.84,5.1856]
["bitfinex","SOLUSD",1739435901869,0.12549,192.88,192.84,5.2156]
["bitfinex","SOLUSD",1739435902240,10.45783382,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739435902440,0.12549,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435903356,0.12549,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739435903959,10.45783382,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739435904456,0.12549,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435905160,0.12549,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739435905670,0.063,192.89,192.84,10.36234382]
["bitfinex","SOLUSD",1739435905840,0.063,192.89,192.86,13.41184853]
["bitfinex","SOLUSD",1739435906342,0.063,192.89,192.88,13.41184853]
["bitfinex","SOLUSD",1739435906547,0.063,192.89,192.88,23.74419235]
["bitfinex","SOLUSD",1739435906955,0.063,192.89,192.88,13.41184853]
["bitfinex","SOLUSD",1739435907754,0.063,192.89,192.86,15.51734382]
["bitfinex","SOLUSD",1739435908255,0.063,192.89,192.87,13.41184853]
["bitfinex","SOLUSD",1739435909377,0.063,192.89,192.87,18.59654853]
["bitfinex","SOLUSD",1739435909575,0.063,192.89,192.87,28.92889235]
["bitfinex","SOLUSD",1739435909751,0.063,192.89,192.88,10.45783382]
["bitfinex","SOLUSD",1739435910649,0.063,192.89,192.88,10.33234382]
["bitfinex","SOLUSD",1739435910867,0.063,192.89,192.88,15.51684382]
["bitfinex","SOLUSD",1739435911379,0.063,192.89,192.88,28.92869235]
["bitfinex","SOLUSD",1739435911599,0.063,192.89,192.88,13.41184853]
["bitfinex","SOLUSD",1739435912284,0.063,192.89,192.84,5.2153]
["bitfinex","SOLUSD",1739435912487,10.39534382,192.89,192.84,0.03]
["bitfinex","SOLUSD",1739435912771,10.45783382,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739435912988,0.12549,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435914400,30.58332382,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435917100,30.45783382,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435918397,30.58332382,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435918579,30.45783382,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435919468,30.58332382,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435920169,60.58332382,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739435924272,0.12549,192.84,192.79,0.03]
["bitfinex","SOLUSD",1739435924474,10.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435940594,0.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435941287,10.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435941799,0.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435944391,10.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435945096,10.58332382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435945924,81.9126991,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435947424,40.58332382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435950285,40.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435951525,10.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435953895,51.9126991,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435954101,81.9126991,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435954400,40.58332382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435956201,40.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435957042,30.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435957505,0.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435957703,20.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435958101,0.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435960316,10.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435960819,30.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435964200,10.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435965113,30.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435965438,10.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435966015,40.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435967014,10.45783382,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435968539,0.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435969738,0.12549,192.8,192.79,16.18165798]
["bitfinex","SOLUSD",1739435970336,0.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435970540,24.66601939,192.82,192.8,13.41184853]
["bitfinex","SOLUSD",1739435970717,24.66601939,192.82,192.81,36.31530651]
["bitfinex","SOLUSD",1739435971246,24.66601939,192.82,192.81,20.16364853]
["bitfinex","SOLUSD",1739435971934,24.79150939,192.82,192.81,1.5654]
["bitfinex","SOLUSD",1739435972461,24.79150939,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739435973218,24.79150939,192.82,192.79,5.2169]
["bitfinex","SOLUSD",1739435973520,24.66601939,192.82,192.79,21.36855798]
["bitfinex","SOLUSD",1739435975549,24.66601939,192.82,192.79,13.44184853]
["bitfinex","SOLUSD",1739435975745,0.12549,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739435975952,16.27714798,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739435980363,0.12549,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739435986461,16.27714798,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739435987463,16.15165798,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435987659,16.27714798,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435989168,0.12549,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435990164,92.76629934,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435991077,92.89178934,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435991545,122.89178934,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435991881,164.2550267,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435992256,82.9550267,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435993578,83.0805167,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435993776,63.71181474,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435996555,63.83730474,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739435997467,33.83730474,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739436000393,63.83730474,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739436000693,46.54414237,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739436001601,16.54414237,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739436004207,32.71181474,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739436005002,20.25098,192.77,192.75,0.03]
["bitfinex","SOLUSD",1739436005176,16.41865237,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436005583,17.41865237,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436006099,47.41865237,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436006387,60.8305009,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436006568,122.5105009,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436007789,109.09865237,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436008670,108.22414237,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436009584,109.22414237,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436010270,108.22414237,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436010703,78.22414237,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436013785,102.40782217,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436015682,72.40782217,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436016085,10.72782217,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436016285,0.25098,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436016492,10.35135217,192.81,192.75,0.03]
["bitfinex","SOLUSD",1739436016702,0.12549,192.81,192.75,10.38135217]
["bitfinex","SOLUSD",1739436016885,0.12549,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739436017078,0.12549,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739436017297,0.25098,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436018188,10.35135217,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739436018378,0.25098,192.77,192.75,0.03]
["bitfinex","SOLUSD",1739436019413,10.60233217,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436021099,0.25098,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436022312,10.60233217,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436022493,10.72782217,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436023701,10.60233217,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436024103,0.25098,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436024800,10.60233217,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436025410,0.25098,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739436026218,10.41435217,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739436026393,0.063,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739436026592,0.25098,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739436028104,0.063,192.79,192.76,8.0241]
["bitfinex","SOLUSD",1739436029312,0.063,192.79,192.76,13.2116]
["bitfinex","SOLUSD",1739436029513,0.12549,192.77,192.76,8.0241]
["bitfinex","SOLUSD",1739436030420,0.12549,192.77,192.76,13.2118]
["bitfinex","SOLUSD",1739436030609,0.063,192.79,192.76,13.2118]
["bitfinex","SOLUSD",1739436031004,0.063,192.79,192.76,23.56315217]
["bitfinex","SOLUSD",1739436031814,0.063,192.79,192.76,13.2118]
["bitfinex","SOLUSD",1739436034416,0.063,192.79,192.76,23.56315217]
["bitfinex","SOLUSD",1739436034717,0.063,192.79,192.78,10.35135217]
["bitfinex","SOLUSD",1739436035016,0.063,192.79,192.77,10.35135217]
["bitfinex","SOLUSD",1739436035217,0.063,192.79,192.76,23.56315217]
["bitfinex","SOLUSD",1739436035525,0.063,192.79,192.76,13.2118]
["bitfinex","SOLUSD",1739436037122,0.063,192.79,192.76,23.56315217]
["bitfinex","SOLUSD",1739436037725,0.063,192.79,192.78,15.53855217]
["bitfinex","SOLUSD",1739436038229,0.063,192.79,192.78,5.1872]
["bitfinex","SOLUSD",1739436038534,0.063,192.79,192.76,8.0241]
["bitfinex","SOLUSD",1739436038695,0.063,192.79,192.77,5.1874]
["bitfinex","SOLUSD",1739436039297,0.18849,192.79,192.77,5.1874]
["bitfinex","SOLUSD",1739436039721,0.18849,192.79,192.76,13.2118]
["bitfinex","SOLUSD",1739436039922,0.12549,192.78,192.76,8.0241]
["bitfinex","SOLUSD",1739436040123,0.12549,192.78,192.75,5.218]
["bitfinex","SOLUSD",1739436040422,0.18849,192.79,192.75,5.218]
["bitfinex","SOLUSD",1739436040609,10.53984217,192.79,192.75,5.218]
["bitfinex","SOLUSD",1739436041124,0.18849,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739436042210,0.063,192.79,192.75,5.218]
["bitfinex","SOLUSD",1739436042407,0.063,192.79,192.77,10.35135217]
["bitfinex","SOLUSD",1739436042910,0.063,192.79,192.76,10.35135217]
["bitfinex","SOLUSD",1739436043219,0.063,192.79,192.78,10.35135217]
["bitfinex","SOLUSD",1739436044128,0.063,192.79,192.78,15.53855217]
["bitfinex","SOLUSD",1739436045324,0.063,192.79,192.77,10.35135217]
["bitfinex","SOLUSD",1739436045827,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739436046629,0.18849,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739436046808,10.53984217,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739436049628,0.18849,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739436050922,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739436055507,0.063,192.79,192.76,10.38135217]
["bitfinex","SOLUSD",1739436056410,0.063,192.79,192.78,10.35135217]
["bitfinex","SOLUSD",1739436056927,0.063,192.79,192.76,10.38135217]
["bitfinex","SOLUSD",1739436057133,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739436058725,0.063,192.79,192.76,10.38135217]
["bitfinex","SOLUSD",1739436059333,0.063,192.79,192.77,10.35135217]
["bitfinex","SOLUSD",1739436059509,0.063,192.79,192.78,10.35135217]
["bitfinex","SOLUSD",1739436060202,0.063,192.79,192.78,23.7632007]
["bitfinex","SOLUSD",1739436060627,0.063,192.79,192.78,28.9504007]
["bitfinex","SOLUSD",1739436060830,0.063,192.79,192.78,15.53855217]
["bitfinex","SOLUSD",1739436061326,0.063,192.79,192.78,5.1872]
["bitfinex","SOLUSD",1739436061836,0.063,192.79,192.77,5.1875]
["bitfinex","SOLUSD",1739436062020,0.063,192.79,192.77,15.53885217]
["bitfinex","SOLUSD",1739436062545,0.063,192.79,192.78,23.7632007]
["bitfinex","SOLUSD",1739436062709,0.063,192.84,192.79,13.41184853]
["bitfinex","SOLUSD",1739436062910,0.063,192.84,192.82,10.35135217]
["bitfinex","SOLUSD",1739436063413,72.41064118,192.88,192.82,10.35135217]
["bitfinex","SOLUSD",1739436063823,60.84849,192.88,192.83,5.1859]
["bitfinex","SOLUSD",1739436064131,71.19984217,192.88,192.83,5.1859]
["bitfinex","SOLUSD",1739436064921,71.19984217,192.88,192.82,15.53745217]
["bitfinex","SOLUSD",1739436065540,24.72171822,192.89,192.82,5.1861]
["bitfinex","SOLUSD",1739436065716,24.72171822,192.89,192.84,10.35135217]
["bitfinex","SOLUSD",1739436066035,0.12549,192.88,192.84,10.35135217]
["bitfinex","SOLUSD",1739436066334,0.12549,192.88,192.82,5.1861]
["bitfinex","SOLUSD",1739436066335,10.60233217,192.88,192.82,5.1861]
["bitfinex","SOLUSD",1739436066752,0.12549,192.86,192.82,5.1861]
["bitfinex","SOLUSD",1739436066914,0.25098,192.86,192.8,10.35135217]
["bitfinex","SOLUSD",1739436067235,0.12549,192.88,192.77,5.1875]
["bitfinex","SOLUSD",1739436067236,10.47684217,192.82,192.77,5.1875]
["bitfinex","SOLUSD",1739436067444,10.35135217,192.81,192.77,5.1875]
["bitfinex","SOLUSD",1739436068047,0.12549,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739436069146,67.6,192.86,192.76,0.03]
["bitfinex","SOLUSD",1739436069147,10.35135217,192.82,192.76,0.03]
["bitfinex","SOLUSD",1739436069352,20.0,192.83,192.77,10.35135217]
["bitfinex","SOLUSD",1739436069556,0.12549,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739436070625,0.25098,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739436070821,0.25098,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739436073025,0.12549,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739436073734,10.47684217,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739436073933,10.47684217,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739436074282,81.88225085,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739436074553,51.88225085,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739436076033,20.12549,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436076233,10.47684217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436077532,40.72782217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436078351,40.60233217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436078556,40.72782217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436079149,40.60233217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436080543,10.60233217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436081438,30.60233217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436081951,10.60233217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436082650,30.60233217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436083035,10.60233217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436083952,54.0141807,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436084153,56.0141807,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436084360,54.0141807,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436085160,40.60233217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436085661,40.72782217,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436092841,55.1396707,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739436093380,55.1396707,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436093564,56.1396707,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436093771,164.56282853,192.76,192.69,0.03]
["bitfinex","SOLUSD",1739436093981,10.60233217,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739436094985,40.60233217,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739436095690,82.00774085,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739436096280,20.25098,192.66,192.64,0.03]
["bitfinex","SOLUSD",1739436096487,108.20233217,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436098384,108.32782217,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436100056,40.72782217,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436100477,30.12549,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436100676,0.12549,192.65,192.64,10.38135217]
["bitfinex","SOLUSD",1739436101056,0.12549,192.65,192.64,15.57235217]
["bitfinex","SOLUSD",1739436102070,0.25098,192.7,192.64,15.57235217]
["bitfinex","SOLUSD",1739436102758,20.25098,192.69,192.66,11.90615217]
["bitfinex","SOLUSD",1739436102957,0.12549,192.69,192.67,5.1902]
["bitfinex","SOLUSD",1739436103387,0.25098,192.72,192.67,5.1902]
["bitfinex","SOLUSD",1739436105073,16.42297605,192.72,192.66,1.5548]
["bitfinex","SOLUSD",1739436105383,16.42297605,192.72,192.66,6.7452]
["bitfinex","SOLUSD",1739436105384,0.25098,192.71,192.66,6.7452]
["bitfinex","SOLUSD",1739436105686,16.42297605,192.71,192.66,6.7452]
["bitfinex","SOLUSD",1739436105981,0.25098,192.71,192.66,6.7452]
["bitfinex","SOLUSD",1739436106483,0.12549,192.71,192.66,22.91719605]
["bitfinex","SOLUSD",1739436106671,20.12549,192.71,192.67,16.17199605]
["bitfinex","SOLUSD",1739436106867,20.12549,192.71,192.67,16.20199605]
["bitfinex","SOLUSD",1739436107082,20.12549,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739436107385,0.12549,192.72,192.67,16.20199605]
["bitfinex","SOLUSD",1739436107596,0.12549,192.72,192.68,5.1899]
["bitfinex","SOLUSD",1739436108192,16.17199605,192.74,192.68,5.1899]
["bitfinex","SOLUSD",1739436108398,0.25098,192.73,192.68,5.1899]
["bitfinex","SOLUSD",1739436108574,0.12549,192.72,192.68,5.1899]
["bitfinex","SOLUSD",1739436108903,0.12549,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739436109068,0.12549,192.71,192.67,5.2201]
["bitfinex","SOLUSD",1739436109268,0.12549,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739436109564,0.12549,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739436111987,16.17199605,192.72,192.67,0.03]
["bitfinex","SOLUSD",1739436112376,0.25098,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739436114293,16.42297605,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739436117797,0.12549,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739436120092,0.25098,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739436120799,0.25098,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739436124398,20.12549,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739436124595,30.60448754,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739436125276,60.60448754,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739436128693,60.60448754,192.68,192.64,0.03]
["bitfinex","SOLUSD",1739436128694,0.37647,192.67,192.64,0.03]
["bitfinex","SOLUSD",1739436128871,10.72997754,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436129071,24.14182607,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436129889,54.14182607,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436131898,40.72997754,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436133383,24.14182607,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739436133903,24.14182607,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739436133904,0.25098,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739436134095,10.60448754,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739436135704,20.25098,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739436135895,30.60448754,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739436136706,60.60448754,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739436137304,60.85546754,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739436137503,0.37647,192.52,192.45,8.084]
["bitfinex","SOLUSD",1739436137791,10.72997754,192.49,192.45,8.084]
["bitfinex","SOLUSD",1739436138207,0.25098,192.47,192.45,8.084]
["bitfinex","SOLUSD",1739436138393,0.25098,192.47,192.45,6.511]
["bitfinex","SOLUSD",1739436139207,0.25098,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436139390,0.12549,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436139901,0.37647,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739436140587,20.12549,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739436140787,20.12549,192.47,192.44,10.38350754]
["bitfinex","SOLUSD",1739436141009,0.12549,192.46,192.44,10.38350754]
["bitfinex","SOLUSD",1739436141410,0.12549,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739436141819,0.25098,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739436142516,0.25098,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739436142717,0.25098,192.48,192.44,5.2263]
["bitfinex","SOLUSD",1739436144209,0.25098,192.48,192.44,21.4373512]
["bitfinex","SOLUSD",1739436144410,16.2110512,192.54,192.47,16.2110512]
["bitfinex","SOLUSD",1739436144600,20.0,192.5,192.47,16.2110512]
["bitfinex","SOLUSD",1739436144910,0.25098,192.49,192.47,16.2110512]
["bitfinex","SOLUSD",1739436145092,0.12549,192.49,192.48,16.2110512]
["bitfinex","SOLUSD",1739436145293,0.12549,192.52,192.48,16.2110512]
["bitfinex","SOLUSD",1739436145807,0.12549,192.52,192.48,21.4061512]
["bitfinex","SOLUSD",1739436146317,20.0,192.48,192.45,16.2110512]
["bitfinex","SOLUSD",1739436146497,67.6,192.51,192.46,16.2110512]
["bitfinex","SOLUSD",1739436146811,24.70492668,192.53,192.47,16.2110512]
["bitfinex","SOLUSD",1739436147012,0.12549,192.49,192.47,16.2110512]
["bitfinex","SOLUSD",1739436148013,0.12549,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739436148197,0.12549,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739436148399,20.0,192.47,192.44,16.2410512]
["bitfinex","SOLUSD",1739436148598,0.12549,192.46,192.44,16.2410512]
["bitfinex","SOLUSD",1739436148897,0.12549,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739436150312,20.12549,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739436150497,16.3365412,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436150905,20.12549,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436151108,36.3365412,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436151306,0.12549,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436151615,16.3365412,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436152011,46.4620312,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436152316,59.87387973,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436152509,46.4620312,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436153219,30.25098,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436153718,46.5875212,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436154415,30.37647,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436157515,20.37647,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436158502,0.37647,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436158705,20.37647,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436160316,0.37647,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436160932,20.37647,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436162025,50.37647,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739436162907,30.0,192.45,192.44,24.1152512]
["bitfinex","SOLUSD",1739436163103,0.15,192.54,192.44,24.1152512]
["bitfinex","SOLUSD",1739436163426,0.25098,192.52,192.5,16.2110512]
["bitfinex","SOLUSD",1739436163628,0.25098,192.5,192.44,7.9042]
["bitfinex","SOLUSD",1739436163807,0.25098,192.5,192.45,5.1961]
["bitfinex","SOLUSD",1739436164124,20.25098,192.5,192.48,10.37025975]
["bitfinex","SOLUSD",1739436164308,20.25098,192.5,192.47,10.37025975]
["bitfinex","SOLUSD",1739436165018,0.25098,192.52,192.46,10.37025975]
["bitfinex","SOLUSD",1739436165330,20.25098,192.49,192.45,10.37025975]
["bitfinex","SOLUSD",1739436165635,20.25098,192.49,192.44,7.9042]
["bitfinex","SOLUSD",1739436165636,20.25098,192.49,192.46,16.20746926]
["bitfinex","SOLUSD",1739436166118,0.25098,192.49,192.46,16.20746926]
["bitfinex","SOLUSD",1739436166432,0.25098,192.47,192.46,16.20746926]
["bitfinex","SOLUSD",1739436168107,0.12549,192.47,192.46,21.40326926]
["bitfinex","SOLUSD",1739436168308,0.12549,192.48,192.46,21.40326926]
["bitfinex","SOLUSD",1739436168730,0.25098,192.49,192.47,16.20746926]
["bitfinex","SOLUSD",1739436169027,20.25098,192.49,192.45,21.40336926]
["bitfinex","SOLUSD",1739436169418,20.25098,192.49,192.44,29.30796926]
["bitfinex","SOLUSD",1739436169419,0.25098,192.47,192.44,29.30796926]
["bitfinex","SOLUSD",1739436169627,0.25098,192.47,192.45,16.20746926]
["bitfinex","SOLUSD",1739436170132,0.25098,192.51,192.45,16.20746926]
["bitfinex","SOLUSD",1739436170333,0.25098,192.48,192.45,21.40346926]
["bitfinex","SOLUSD",1739436171213,0.25098,192.47,192.45,16.20746926]
["bitfinex","SOLUSD",1739436171432,0.25098,192.47,192.45,5.1961]
["bitfinex","SOLUSD",1739436171807,0.25098,192.47,192.45,21.40356926]
["bitfinex","SOLUSD",1739436173312,0.12549,192.51,192.45,21.40356926]
["bitfinex","SOLUSD",1739436173722,0.12549,192.52,192.46,21.40306926]
["bitfinex","SOLUSD",1739436173927,0.12549,192.52,192.49,16.20746926]
["bitfinex","SOLUSD",1739436174125,30.25098,192.51,192.5,16.20746926]
["bitfinex","SOLUSD",1739436174347,0.25098,192.5,192.49,16.20746926]
["bitfinex","SOLUSD",1739436174728,0.25098,192.5,192.48,16.20746926]
["bitfinex","SOLUSD",1739436174927,0.37647,192.52,192.48,16.20746926]
["bitfinex","SOLUSD",1739436175234,0.37647,192.52,192.47,16.20746926]
["bitfinex","SOLUSD",1739436175815,0.37647,192.52,192.48,5.1953]
["bitfinex","SOLUSD",1739436176248,0.25098,192.52,192.5,16.20746926]
["bitfinex","SOLUSD",1739436176415,0.25098,192.52,192.51,16.20746926]
["bitfinex","SOLUSD",1739436177053,0.12549,192.52,192.51,16.20746926]
["bitfinex","SOLUSD",1739436177260,0.25098,192.52,192.5,16.20746926]
["bitfinex","SOLUSD",1739436177545,0.25098,192.52,192.49,16.20746926]
["bitfinex","SOLUSD",1739436177958,0.25098,192.52,192.49,21.40236926]
["bitfinex","SOLUSD",1739436178434,0.25098,192.52,192.49,5.1949]
["bitfinex","SOLUSD",1739436179131,0.25098,192.52,192.49,16.20746926]
["bitfinex","SOLUSD",1739436179351,0.25098,192.52,192.5,16.20746926]
["bitfinex","SOLUSD",1739436179942,0.25098,192.52,192.51,16.20746926]
["bitfinex","SOLUSD",1739436180146,0.12549,192.52,192.51,16.20746926]
["bitfinex","SOLUSD",1739436180321,0.12549,192.52,192.51,21.40196926]
["bitfinex","SOLUSD",1739436180930,0.25098,192.52,192.5,21.40216926]
["bitfinex","SOLUSD",1739436181517,0.25098,192.52,192.51,16.20746926]
["bitfinex","SOLUSD",1739436181723,0.12549,192.52,192.51,16.20746926]
["bitfinex","SOLUSD",1739436182146,0.12549,192.52,192.5,16.20746926]
["bitfinex","SOLUSD",1739436182341,0.25098,192.52,192.5,5.1946]
["bitfinex","SOLUSD",1739436182827,0.25098,192.52,192.47,16.20746926]
["bitfinex","SOLUSD",1739436183021,0.25098,192.52,192.46,16.23746926]
["bitfinex","SOLUSD",1739436183227,0.25098,192.52,192.48,16.20746926]
["bitfinex","SOLUSD",1739436183830,0.25098,192.52,192.5,16.20746926]
["bitfinex","SOLUSD",1739436184526,0.12549,192.52,192.51,16.20746926]
["bitfinex","SOLUSD",1739436185757,0.12549,192.52,192.51,21.40196926]
["bitfinex","SOLUSD",1739436186879,24.70492668,192.53,192.52,6.3314]
["bitfinex","SOLUSD",1739436187146,61.76,192.55,192.52,6.3314]
["bitfinex","SOLUSD",1739436187147,61.76,192.55,192.52,27.73306926]
["bitfinex","SOLUSD",1739436187448,61.76,192.55,192.54,16.20746926]
["bitfinex","SOLUSD",1739436187954,61.88549,192.55,192.54,16.20746926]
["bitfinex","SOLUSD",1739436188172,61.88549,192.55,192.54,21.40116926]
["bitfinex","SOLUSD",1739436192048,0.12549,192.54,192.52,6.3314]
["bitfinex","SOLUSD",1739436192245,0.12549,192.54,192.51,6.8553]
["bitfinex","SOLUSD",1739436192634,0.25098,192.55,192.5,16.20746926]
["bitfinex","SOLUSD",1739436192844,16.45844926,192.55,192.48,21.40256926]
["bitfinex","SOLUSD",1739436193676,16.45844926,192.55,192.47,6.1034]
["bitfinex","SOLUSD",1739436193677,16.20746926,192.53,192.47,6.1034]
["bitfinex","SOLUSD",1739436193837,16.45844926,192.52,192.46,5.2256]
["bitfinex","SOLUSD",1739436194034,16.45844926,192.52,192.46,0.03]
["bitfinex","SOLUSD",1739436194035,0.25098,192.5,192.46,0.03]
["bitfinex","SOLUSD",1739436194278,0.25098,192.49,192.46,0.03]
["bitfinex","SOLUSD",1739436194765,0.25098,192.49,192.47,0.03]
["bitfinex","SOLUSD",1739436195066,20.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436195644,20.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436196736,16.58393926,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436197236,30.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436198975,20.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436199465,36.58393926,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436200367,66.58393926,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436204965,50.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436205265,66.58393926,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436205671,60.75370607,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436206046,50.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436206564,40.75370607,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436206874,30.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436208368,30.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436210150,20.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436211285,0.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436211655,30.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436211847,30.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436213075,40.75370607,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436213862,10.75370607,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436215166,0.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436215674,20.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436216071,20.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436216279,0.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436216863,50.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436217760,0.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436219198,0.25098,192.48,192.47,10.40723607]
["bitfinex","SOLUSD",1739436219422,0.12549,192.48,192.47,10.40723607]
["bitfinex","SOLUSD",1739436220177,61.76,192.53,192.47,10.40723607]
["bitfinex","SOLUSD",1739436220493,20.25098,192.51,192.5,10.37723607]
["bitfinex","SOLUSD",1739436220710,0.25098,192.51,192.5,10.37723607]
["bitfinex","SOLUSD",1739436221086,0.12549,192.5,192.49,10.37723607]
["bitfinex","SOLUSD",1739436221293,0.12549,192.5,192.48,10.37723607]
["bitfinex","SOLUSD",1739436221807,0.25098,192.51,192.48,10.37723607]
["bitfinex","SOLUSD",1739436222103,0.12549,192.51,192.48,10.37723607]
["bitfinex","SOLUSD",1739436222278,10.37723607,192.55,192.49,10.37723607]
["bitfinex","SOLUSD",1739436222279,0.25098,192.52,192.49,10.37723607]
["bitfinex","SOLUSD",1739436222911,20.25098,192.52,192.48,15.57253607]
["bitfinex","SOLUSD",1739436223613,0.37647,192.53,192.47,10.40723607]
["bitfinex","SOLUSD",1739436224008,0.37647,192.53,192.47,15.60263607]
["bitfinex","SOLUSD",1739436224300,0.37647,192.53,192.47,10.40723607]
["bitfinex","SOLUSD",1739436224694,0.25098,192.5,192.47,0.03]
["bitfinex","SOLUSD",1739436225089,0.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436225884,0.25098,192.5,192.47,0.03]
["bitfinex","SOLUSD",1739436226194,20.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436226701,42.18201607,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436228381,55.5938646,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436229581,55.7193546,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436229774,42.30750607,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436230403,40.75370607,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436232103,30.37647,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436232289,30.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436232801,0.12549,192.48,192.47,10.40723607]
["bitfinex","SOLUSD",1739436233383,0.12549,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436233883,0.12549,192.48,192.47,10.40723607]
["bitfinex","SOLUSD",1739436234079,0.12549,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436234416,10.62821607,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436236318,20.12549,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436236628,50.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436238322,66.46316972,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436239447,50.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436240216,20.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436240528,20.12549,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436240692,68.0755,192.56,192.48,6.061]
["bitfinex","SOLUSD",1739436240693,10.11784322,192.53,192.48,6.061]
["bitfinex","SOLUSD",1739436241009,10.11784322,192.53,192.52,16.21218972]
["bitfinex","SOLUSD",1739436241314,10.24333322,192.53,192.52,16.21218972]
["bitfinex","SOLUSD",1739436241498,10.11784322,192.53,192.52,16.21218972]
["bitfinex","SOLUSD",1739436241707,10.11784322,192.53,192.52,29.62403825]
["bitfinex","SOLUSD",1739436242204,61.843,192.56,192.52,29.62403825]
["bitfinex","SOLUSD",1739436242408,61.843,192.56,192.55,16.21218972]
["bitfinex","SOLUSD",1739436242818,61.96849,192.56,192.55,16.21218972]
["bitfinex","SOLUSD",1739436243401,61.96849,192.56,192.55,21.40558972]
["bitfinex","SOLUSD",1739436243600,61.96849,192.56,192.55,5.1934]
["bitfinex","SOLUSD",1739436244301,61.96849,192.56,192.55,21.40558972]
["bitfinex","SOLUSD",1739436246947,61.843,192.56,192.55,21.40558972]
["bitfinex","SOLUSD",1739436250610,6.7208,192.56,192.55,21.40558972]
["bitfinex","SOLUSD",1739436250810,67.6,192.67,192.56,7.9945]
["bitfinex","SOLUSD",1739436251011,26.41623189,192.69,192.62,16.21218972]
["bitfinex","SOLUSD",1739436251320,16.33767972,192.68,192.61,16.21218972]
["bitfinex","SOLUSD",1739436252134,16.21218972,192.68,192.62,5.1915]
["bitfinex","SOLUSD",1739436252332,0.12549,192.64,192.62,5.1915]
["bitfinex","SOLUSD",1739436253047,16.27518972,192.69,192.62,21.40368972]
["bitfinex","SOLUSD",1739436253228,0.12549,192.68,192.62,21.40368972]
["bitfinex","SOLUSD",1739436254845,0.12549,192.67,192.62,5.1915]
["bitfinex","SOLUSD",1739436255015,16.33767972,192.67,192.62,5.1915]
["bitfinex","SOLUSD",1739436256228,16.33767972,192.67,192.61,5.1918]
["bitfinex","SOLUSD",1739436256417,16.33767972,192.67,192.62,16.21218972]
["bitfinex","SOLUSD",1739436256418,0.12549,192.67,192.62,16.21218972]
["bitfinex","SOLUSD",1739436257158,0.12549,192.68,192.62,16.21218972]
["bitfinex","SOLUSD",1739436257847,0.12549,192.67,192.61,21.40398972]
["bitfinex","SOLUSD",1739436259535,0.12549,192.63,192.59,5.1921]
["bitfinex","SOLUSD",1739436259936,0.12549,192.64,192.59,5.1921]
["bitfinex","SOLUSD",1739436260438,0.12549,192.64,192.61,16.21218972]
["bitfinex","SOLUSD",1739436260613,0.12549,192.67,192.61,16.21218972]
["bitfinex","SOLUSD",1739436261014,16.33767972,192.67,192.6,16.21218972]
["bitfinex","SOLUSD",1739436261428,0.12549,192.65,192.59,16.21218972]
["bitfinex","SOLUSD",1739436261643,0.12549,192.63,192.57,21.40508972]
["bitfinex","SOLUSD",1739436262024,0.12549,192.62,192.57,5.1929]
["bitfinex","SOLUSD",1739436262418,16.33767972,192.6,192.56,13.1876]
["bitfinex","SOLUSD",1739436262737,16.33767972,192.58,192.52,21.40638972]
["bitfinex","SOLUSD",1739436263048,20.12549,192.58,192.54,16.21218972]
["bitfinex","SOLUSD",1739436263242,20.12549,192.58,192.55,16.24218972]
["bitfinex","SOLUSD",1739436263427,20.12549,192.58,192.55,0.03]
["bitfinex","SOLUSD",1739436263621,0.12549,192.59,192.55,0.03]
["bitfinex","SOLUSD",1739436264849,0.12549,192.57,192.55,0.03]
["bitfinex","SOLUSD",1739436265759,0.063,192.63,192.56,16.21218972]
["bitfinex","SOLUSD",1739436266051,0.063,192.63,192.62,16.21218972]
["bitfinex","SOLUSD",1739436266355,0.063,192.63,192.61,16.21218972]
["bitfinex","SOLUSD",1739436266660,0.063,192.63,192.55,15.44184853]
["bitfinex","SOLUSD",1739436266661,0.063,192.63,192.62,16.21218972]
["bitfinex","SOLUSD",1739436267939,0.063,192.63,192.62,21.40368972]
["bitfinex","SOLUSD",1739436270062,0.063,192.63,192.62,34.81553825]
["bitfinex","SOLUSD",1739436271545,0.063,192.69,192.64,13.41184853]
["bitfinex","SOLUSD",1739436271748,0.063,192.69,192.68,16.21218972]
["bitfinex","SOLUSD",1739436271939,0.063,192.69,192.68,21.40208972]
["bitfinex","SOLUSD",1739436274051,0.12549,192.68,192.64,16.21218972]
["bitfinex","SOLUSD",1739436274242,0.12549,192.68,192.63,16.21218972]
["bitfinex","SOLUSD",1739436274748,0.18849,192.69,192.63,16.21218972]
["bitfinex","SOLUSD",1739436275161,0.25098,192.66,192.61,21.40398972]
["bitfinex","SOLUSD",1739436275460,0.25098,192.66,192.61,5.1918]
["bitfinex","SOLUSD",1739436276051,0.25098,192.66,192.61,21.40398972]
["bitfinex","SOLUSD",1739436276248,0.25098,192.64,192.61,21.40398972]
["bitfinex","SOLUSD",1739436276450,46.46316972,192.64,192.57,16.21218972]
["bitfinex","SOLUSD",1739436276643,46.46316972,192.64,192.56,21.40528972]
["bitfinex","SOLUSD",1739436276644,0.25098,192.62,192.56,21.40528972]
["bitfinex","SOLUSD",1739436277663,30.25098,192.62,192.56,21.40528972]
["bitfinex","SOLUSD",1739436277864,30.25098,192.62,192.57,16.21218972]
["bitfinex","SOLUSD",1739436279163,0.25098,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739436280567,30.25098,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739436283070,0.25098,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436284069,0.25098,192.6,192.56,5.2231]
["bitfinex","SOLUSD",1739436285765,0.25098,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436286672,0.25098,192.61,192.56,0.03]
["bitfinex","SOLUSD",1739436289146,0.25098,192.59,192.56,0.03]
["bitfinex","SOLUSD",1739436289346,0.12549,192.58,192.56,0.03]
["bitfinex","SOLUSD",1739436289768,0.12549,192.62,192.57,16.21218972]
["bitfinex","SOLUSD",1739436289971,0.12549,192.62,192.58,16.21218972]
["bitfinex","SOLUSD",1739436290175,16.21218972,192.61,192.56,0.03]
["bitfinex","SOLUSD",1739436290375,0.25098,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436290868,20.0,192.61,192.58,16.21218972]
["bitfinex","SOLUSD",1739436291069,84.33118972,192.66,192.59,16.21218972]
["bitfinex","SOLUSD",1739436291271,84.33118972,192.66,192.56,5.223]
["bitfinex","SOLUSD",1739436291272,0.25098,192.62,192.58,16.21218972]
["bitfinex","SOLUSD",1739436291583,0.25098,192.62,192.56,21.43518972]
["bitfinex","SOLUSD",1739436291997,0.25098,192.62,192.56,16.24218972]
["bitfinex","SOLUSD",1739436291998,0.25098,192.59,192.56,16.24218972]
["bitfinex","SOLUSD",1739436292154,0.25098,192.59,192.56,0.03]
["bitfinex","SOLUSD",1739436292472,0.25098,192.59,192.56,5.2231]
["bitfinex","SOLUSD",1739436292676,0.25098,192.59,192.56,21.43528972]
["bitfinex","SOLUSD",1739436293063,30.25098,192.59,192.56,21.43528972]
["bitfinex","SOLUSD",1739436293449,30.25098,192.59,192.56,0.03]
["bitfinex","SOLUSD",1739436294872,30.25098,192.59,192.56,16.24218972]
["bitfinex","SOLUSD",1739436295072,30.25098,192.59,192.57,16.21218972]
["bitfinex","SOLUSD",1739436295254,30.25098,192.59,192.58,16.21218972]
["bitfinex","SOLUSD",1739436296066,30.12549,192.59,192.58,5.1926]
["bitfinex","SOLUSD",1739436296462,30.12549,192.59,192.58,21.40478972]
["bitfinex","SOLUSD",1739436296661,30.0,192.59,192.58,21.40478972]
["bitfinex","SOLUSD",1739436297480,0.12549,192.63,192.58,21.40478972]
["bitfinex","SOLUSD",1739436297783,0.12549,192.63,192.59,16.21218972]
["bitfinex","SOLUSD",1739436297972,0.12549,192.61,192.58,21.40478972]
["bitfinex","SOLUSD",1739436298175,0.12549,192.61,192.58,5.1926]
["bitfinex","SOLUSD",1739436298676,0.12549,192.61,192.57,21.40498972]
["bitfinex","SOLUSD",1739436298883,0.25098,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436300076,30.25098,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436300463,46.98236972,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436301079,0.25098,192.58,192.56,0.03]
["bitfinex","SOLUSD",1739436301383,30.25098,192.58,192.56,0.03]
["bitfinex","SOLUSD",1739436302972,30.12549,192.58,192.56,16.24218972]
["bitfinex","SOLUSD",1739436303287,0.25098,192.6,192.56,16.24218972]
["bitfinex","SOLUSD",1739436304082,20.25098,192.6,192.57,5.1929]
["bitfinex","SOLUSD",1739436304384,16.27518972,192.63,192.58,16.21218972]
["bitfinex","SOLUSD",1739436304385,0.063,192.63,192.58,16.21218972]
["bitfinex","SOLUSD",1739436304684,0.12549,192.61,192.57,5.1929]
["bitfinex","SOLUSD",1739436304874,0.12549,192.62,192.57,5.1929]
["bitfinex","SOLUSD",1739436305474,16.33767972,192.62,192.56,0.03]
["bitfinex","SOLUSD",1739436305792,16.33767972,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436305985,0.12549,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436306902,30.0,192.58,192.56,0.03]
["bitfinex","SOLUSD",1739436307070,0.12549,192.59,192.56,0.03]
["bitfinex","SOLUSD",1739436307271,0.063,192.63,192.56,0.03]
["bitfinex","SOLUSD",1739436307585,0.063,192.63,192.59,16.21218972]
["bitfinex","SOLUSD",1739436307984,0.063,192.63,192.61,16.21218972]
["bitfinex","SOLUSD",1739436308376,0.063,192.63,192.6,16.21218972]
["bitfinex","SOLUSD",1739436308687,0.12549,192.62,192.58,7.9006]
["bitfinex","SOLUSD",1739436308894,0.12549,192.62,192.57,16.21218972]
["bitfinex","SOLUSD",1739436309081,0.12549,192.62,192.58,16.21218972]
["bitfinex","SOLUSD",1739436309280,0.12549,192.62,192.59,16.21218972]
["bitfinex","SOLUSD",1739436309792,0.12549,192.62,192.58,16.21218972]
["bitfinex","SOLUSD",1739436310092,30.12549,192.62,192.58,16.21218972]
["bitfinex","SOLUSD",1739436310272,30.12549,192.62,192.6,16.21218972]
["bitfinex","SOLUSD",1739436310470,30.12549,192.62,192.61,16.21218972]
["bitfinex","SOLUSD",1739436311582,0.063,192.63,192.6,16.21218972]
["bitfinex","SOLUSD",1739436312178,0.063,192.63,192.62,16.21218972]
["bitfinex","SOLUSD",1739436312387,0.063,192.63,192.62,21.40368972]
["bitfinex","SOLUSD",1739436312590,0.0001,192.63,192.62,34.81553825]
["bitfinex","SOLUSD",1739436312785,0.0001,192.63,192.62,41.27283825]
["bitfinex","SOLUSD",1739436314081,0.0001,192.63,192.62,27.86098972]
["bitfinex","SOLUSD",1739436315289,0.0001,192.63,192.62,5.1915]
["bitfinex","SOLUSD",1739436315498,0.12559,192.63,192.57,22.59848972]
["bitfinex","SOLUSD",1739436315991,0.12559,192.63,192.59,16.21218972]
["bitfinex","SOLUSD",1739436316495,0.0001,192.63,192.59,16.21218972]
["bitfinex","SOLUSD",1739436316686,0.0001,192.63,192.57,6.3863]
["bitfinex","SOLUSD",1739436316687,0.0001,192.63,192.6,16.21218972]
["bitfinex","SOLUSD",1739436316892,0.0001,192.63,192.59,16.21218972]
["bitfinex","SOLUSD",1739436317197,0.0001,192.63,192.58,21.40478972]
["bitfinex","SOLUSD",1739436317373,20.0001,192.63,192.58,21.40478972]
["bitfinex","SOLUSD",1739436317579,30.12549,192.62,192.58,5.1926]
["bitfinex","SOLUSD",1739436317898,30.12549,192.62,192.58,21.40478972]
["bitfinex","SOLUSD",1739436318397,30.12549,192.62,192.58,5.1926]
["bitfinex","SOLUSD",1739436319476,30.12549,192.62,192.59,16.21218972]
["bitfinex","SOLUSD",1739436319676,30.12549,192.62,192.6,16.21218972]
["bitfinex","SOLUSD",1739436320583,30.12549,192.62,192.6,5.1921]
["bitfinex","SOLUSD",1739436320779,0.12549,192.62,192.6,5.1921]
["bitfinex","SOLUSD",1739436321489,0.12549,192.62,192.57,21.40508972]
["bitfinex","SOLUSD",1739436322172,0.12549,192.62,192.57,5.1929]
["bitfinex","SOLUSD",1739436322373,0.12549,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436323411,30.12549,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739436323979,30.12549,192.6,192.59,16.21218972]
["bitfinex","SOLUSD",1739436324811,0.12549,192.62,192.59,21.40448972]
["bitfinex","SOLUSD",1739436324993,0.0001,192.63,192.59,5.1923]
["bitfinex","SOLUSD",1739436325702,0.0001,192.63,192.6,16.21218972]
["bitfinex","SOLUSD",1739436326699,0.0001,192.63,192.61,16.21218972]
["bitfinex","SOLUSD",1739436326901,0.0001,192.63,192.62,21.40368972]
["bitfinex","SOLUSD",1739436329193,0.0001,192.63,192.62,34.81553825]
["bitfinex","SOLUSD",1739436329983,0.0001,192.63,192.62,35.81553825]
["bitfinex","SOLUSD",1739436331000,0.0001,192.63,192.62,35.94102825]
["bitfinex","SOLUSD",1739436331189,0.063,192.69,192.68,16.21218972]
["bitfinex","SOLUSD",1739436332488,0.063,192.69,192.68,21.40208972]
["bitfinex","SOLUSD",1739436332905,0.063,192.69,192.68,5.1899]
["bitfinex","SOLUSD",1739436334309,0.063,192.69,192.68,21.40208972]
["bitfinex","SOLUSD",1739436337186,0.063,192.76,192.71,16.21218972]
["bitfinex","SOLUSD",1739436337499,0.12549,192.74,192.72,5.1888]
["bitfinex","SOLUSD",1739436337908,0.12549,192.74,192.72,21.40098972]
["bitfinex","SOLUSD",1739436338108,0.12549,192.74,192.72,5.1888]
["bitfinex","SOLUSD",1739436338805,0.12549,192.74,192.72,21.40098972]
["bitfinex","SOLUSD",1739436339187,0.12549,192.74,192.73,16.21218972]
["bitfinex","SOLUSD",1739436339412,0.12549,192.74,192.73,5.1886]
["bitfinex","SOLUSD",1739436340282,0.18849,192.76,192.73,5.1886]
["bitfinex","SOLUSD",1739436341815,0.18849,192.76,192.73,21.40078972]
["bitfinex","SOLUSD",1739436344391,0.18849,192.76,192.75,16.21218972]
["bitfinex","SOLUSD",1739436345299,0.063,192.76,192.75,16.21218972]
["bitfinex","SOLUSD",1739436346099,0.0001,192.76,192.75,34.81203825]
["bitfinex","SOLUSD",1739436346412,0.0001,192.77,192.75,34.81203825]
["bitfinex","SOLUSD",1739436346601,0.0001,192.77,192.76,29.62403825]
["bitfinex","SOLUSD",1739436347693,0.0001,192.77,192.76,34.81173825]
["bitfinex","SOLUSD",1739436354511,0.0001,192.77,192.76,21.39988972]
["bitfinex","SOLUSD",1739436355220,0.0001,192.77,192.76,5.1877]
["bitfinex","SOLUSD",1739436355424,0.0001,192.77,192.75,5.188]
["bitfinex","SOLUSD",1739436359208,0.0001,192.77,192.75,21.40018972]
["bitfinex","SOLUSD",1739436359418,0.0001,192.77,192.76,16.21218972]
["bitfinex","SOLUSD",1739436360924,0.0001,192.77,192.75,5.188]
["bitfinex","SOLUSD",1739436361436,0.25098,192.76,192.72,16.21218972]
["bitfinex","SOLUSD",1739436361626,0.25098,192.76,192.71,16.21218972]
["bitfinex","SOLUSD",1739436361827,30.25098,192.76,192.72,16.21218972]
["bitfinex","SOLUSD",1739436362035,30.0,192.76,192.75,16.21218972]
["bitfinex","SOLUSD",1739436362712,0.0001,192.77,192.75,16.21218972]
["bitfinex","SOLUSD",1739436362917,0.0001,192.77,192.76,16.21218972]
["bitfinex","SOLUSD",1739436363417,0.0001,192.77,192.76,21.39988972]
["bitfinex","SOLUSD",1739436363611,0.0001,192.77,192.76,28.93474204]
["bitfinex","SOLUSD",1739436363838,0.0001,192.77,192.76,110.73474204]
["bitfinex","SOLUSD",1739436364722,0.0001,192.79,192.78,13.41184853]
["bitfinex","SOLUSD",1739436364917,24.73212134,192.83,192.8,20.0]
["bitfinex","SOLUSD",1739436365120,24.73212134,192.83,192.82,10.33519351]
["bitfinex","SOLUSD",1739436365326,0.063,192.83,192.82,10.33519351]
["bitfinex","SOLUSD",1739436365527,0.063,192.83,192.82,15.52129351]
["bitfinex","SOLUSD",1739436365726,0.063,192.83,192.82,21.32675273]
["bitfinex","SOLUSD",1739436366219,0.063,192.83,192.82,5.1861]
["bitfinex","SOLUSD",1739436366419,0.063,192.83,192.79,16.14065273]
["bitfinex","SOLUSD",1739436366632,0.063,192.83,192.78,5.1872]
["bitfinex","SOLUSD",1739436367036,0.25098,192.82,192.77,21.32815273]
["bitfinex","SOLUSD",1739436367352,0.12549,192.79,192.74,21.32895273]
["bitfinex","SOLUSD",1739436367531,0.12549,192.75,192.69,22.49895273]
["bitfinex","SOLUSD",1739436367715,0.12549,192.75,192.69,16.14065273]
["bitfinex","SOLUSD",1739436368122,0.12549,192.75,192.7,5.1892]
["bitfinex","SOLUSD",1739436369118,0.25098,192.74,192.68,21.33035273]
["bitfinex","SOLUSD",1739436369560,16.39163273,192.74,192.68,21.33035273]
["bitfinex","SOLUSD",1739436370553,0.25098,192.72,192.68,5.1897]
["bitfinex","SOLUSD",1739436371331,0.12549,192.72,192.68,5.1897]
["bitfinex","SOLUSD",1739436371851,0.25098,192.72,192.69,16.14065273]
["bitfinex","SOLUSD",1739436372966,0.25098,192.76,192.7,16.14065273]
["bitfinex","SOLUSD",1739436373342,0.25098,192.72,192.7,16.14065273]
["bitfinex","SOLUSD",1739436373543,0.25098,192.72,192.68,21.33035273]
["bitfinex","SOLUSD",1739436373743,0.25098,192.72,192.68,5.1897]
["bitfinex","SOLUSD",1739436374055,16.39163273,192.72,192.68,0.03]
["bitfinex","SOLUSD",1739436374464,0.12549,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739436374838,0.12549,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436375534,20.12549,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436376143,16.39163273,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436376534,20.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436379964,0.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436381271,20.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436381962,0.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436382258,20.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436383440,0.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436384856,20.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436386347,0.12549,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436390666,0.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436391969,0.12549,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436392947,20.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436393155,0.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436393366,20.25098,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436395883,16.91053273,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436396052,36.91053273,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436396251,16.91053273,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436396560,46.91053273,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436397772,41.12738699,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436399667,47.07901454,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436399871,60.49086307,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436400057,48.07901454,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436400251,47.07901454,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436402283,61.49086307,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739436402770,20.37647,192.65,192.63,0.03]
["bitfinex","SOLUSD",1739436402976,36.56011454,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436403654,66.56011454,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436404670,67.07921454,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436405261,80.49106307,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436407257,67.07921454,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436407974,66.56011454,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436408479,50.37647,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436409066,50.25098,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436409375,30.25098,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436409576,0.25098,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436410364,0.25098,192.64,192.63,5.2212]
["bitfinex","SOLUSD",1739436410874,0.12549,192.64,192.63,5.2212]
["bitfinex","SOLUSD",1739436411057,0.063,192.68,192.63,21.40484454]
["bitfinex","SOLUSD",1739436411257,0.063,192.68,192.65,16.18364454]
["bitfinex","SOLUSD",1739436411965,0.063,192.68,192.63,5.2212]
["bitfinex","SOLUSD",1739436411966,0.063,192.68,192.63,21.40484454]
["bitfinex","SOLUSD",1739436412365,0.12549,192.66,192.63,16.21364454]
["bitfinex","SOLUSD",1739436412579,0.12549,192.66,192.63,21.40484454]
["bitfinex","SOLUSD",1739436413295,0.063,192.68,192.64,16.18364454]
["bitfinex","SOLUSD",1739436413593,0.25098,192.67,192.64,16.18364454]
["bitfinex","SOLUSD",1739436413770,0.063,192.68,192.64,16.18364454]
["bitfinex","SOLUSD",1739436414283,0.25098,192.67,192.64,16.18364454]
["bitfinex","SOLUSD",1739436414584,0.25098,192.67,192.64,5.1908]
["bitfinex","SOLUSD",1739436415282,0.25098,192.67,192.64,21.37444454]
["bitfinex","SOLUSD",1739436415670,0.25098,192.67,192.65,16.18364454]
["bitfinex","SOLUSD",1739436415865,0.063,192.68,192.66,16.18364454]
["bitfinex","SOLUSD",1739436416879,0.063,192.68,192.66,5.1904]
["bitfinex","SOLUSD",1739436418174,0.063,192.68,192.66,16.18364454]
["bitfinex","SOLUSD",1739436418377,0.063,192.68,192.65,16.18364454]
["bitfinex","SOLUSD",1739436420379,0.063,192.68,192.66,5.1904]
["bitfinex","SOLUSD",1739436420573,0.063,192.68,192.64,5.1907]
["bitfinex","SOLUSD",1739436421078,0.063,192.68,192.64,21.37434454]
["bitfinex","SOLUSD",1739436421481,0.063,192.68,192.65,16.18364454]
["bitfinex","SOLUSD",1739436421882,0.12549,192.65,192.63,0.03]
["bitfinex","SOLUSD",1739436422179,16.30913454,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436422581,16.82823454,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436422958,46.82823454,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436423684,61.24008307,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739436424066,0.12549,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436424267,46.30913454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436425268,46.43462454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436427201,46.95382454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436428196,46.43462454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436429711,30.25098,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436430177,46.43462454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436430692,46.56011454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436431299,30.37647,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436431683,30.25098,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436432791,46.43462454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436433584,30.25098,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436436899,47.07931454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436437200,30.37647,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436437408,47.07931454,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436438699,62.05216307,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436441211,63.17765307,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436441817,130.77765307,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436441997,129.77765307,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436442319,130.77765307,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436442800,129.77765307,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436443420,130.77765307,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739436443587,15.78831853,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739436443790,0.37647,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739436443984,36.56011454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436444430,37.07961454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436445107,36.56011454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436445287,0.25098,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436445489,30.25098,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436445832,30.25098,192.49,192.48,16.21364454]
["bitfinex","SOLUSD",1739436445990,30.12549,192.49,192.48,16.21364454]
["bitfinex","SOLUSD",1739436446195,30.0,192.49,192.48,24.00664454]
["bitfinex","SOLUSD",1739436446397,24.7080518,192.57,192.48,24.00664454]
["bitfinex","SOLUSD",1739436446602,0.25098,192.53,192.52,16.18364454]
["bitfinex","SOLUSD",1739436446798,0.12549,192.53,192.52,16.18364454]
["bitfinex","SOLUSD",1739436447332,24.7080518,192.57,192.52,16.18364454]
["bitfinex","SOLUSD",1739436447506,24.7080518,192.57,192.56,16.18364454]
["bitfinex","SOLUSD",1739436447714,24.8335418,192.57,192.56,16.18364454]
["bitfinex","SOLUSD",1739436448434,24.7080518,192.57,192.56,21.37674454]
["bitfinex","SOLUSD",1739436450242,24.7080518,192.57,192.56,27.73994454]
["bitfinex","SOLUSD",1739436450404,0.063,192.63,192.56,27.73994454]
["bitfinex","SOLUSD",1739436450604,0.12549,192.62,192.6,16.18364454]
["bitfinex","SOLUSD",1739436450911,20.063,192.63,192.59,16.18364454]
["bitfinex","SOLUSD",1739436450912,30.12549,192.61,192.59,16.18364454]
["bitfinex","SOLUSD",1739436451696,30.12549,192.61,192.58,16.18364454]
["bitfinex","SOLUSD",1739436452219,0.12549,192.6,192.56,22.54684454]
["bitfinex","SOLUSD",1739436452413,30.12549,192.6,192.56,6.3632]
["bitfinex","SOLUSD",1739436452711,30.12549,192.6,192.54,21.37734454]
["bitfinex","SOLUSD",1739436452914,16.18364454,192.59,192.52,16.18364454]
["bitfinex","SOLUSD",1739436453220,16.30913454,192.58,192.52,16.18364454]
["bitfinex","SOLUSD",1739436453607,0.12549,192.58,192.52,16.18364454]
["bitfinex","SOLUSD",1739436453806,30.12549,192.58,192.52,16.18364454]
["bitfinex","SOLUSD",1739436454010,46.82833454,192.58,192.52,16.18364454]
["bitfinex","SOLUSD",1739436454219,0.12549,192.54,192.51,6.5546]
["bitfinex","SOLUSD",1739436454517,0.12549,192.54,192.49,21.37864454]
["bitfinex","SOLUSD",1739436454722,0.12549,192.54,192.49,16.18364454]
["bitfinex","SOLUSD",1739436455016,30.12549,192.54,192.49,16.18364454]
["bitfinex","SOLUSD",1739436455904,30.12549,192.54,192.49,21.37864454]
["bitfinex","SOLUSD",1739436456610,30.12549,192.54,192.49,16.18364454]
["bitfinex","SOLUSD",1739436456914,0.12549,192.51,192.48,0.03]
["bitfinex","SOLUSD",1739436457131,20.12549,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436458127,30.12549,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436459022,0.12549,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436460414,0.12549,192.49,192.48,16.21364454]
["bitfinex","SOLUSD",1739436461547,24.76504783,192.57,192.48,21.40894454]
["bitfinex","SOLUSD",1739436461713,0.12549,192.53,192.51,16.18364454]
["bitfinex","SOLUSD",1739436462126,0.12549,192.51,192.49,16.18364454]
["bitfinex","SOLUSD",1739436462432,0.12549,192.51,192.48,0.03]
["bitfinex","SOLUSD",1739436463014,30.12549,192.51,192.48,0.03]
["bitfinex","SOLUSD",1739436463344,16.30913454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436463523,16.82863454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436464006,46.82863454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436464211,46.95412454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436468228,30.77048,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436468411,30.25098,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436469442,30.12549,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436471014,30.64499,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436471812,46.82863454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436472214,60.24048307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436472615,46.82863454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436473033,46.95412454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436473638,60.36597307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436475438,30.77048,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436475748,46.95412454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436475954,30.64499,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436476342,30.77048,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436477835,46.95412454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436478626,48.57242454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436481235,32.98427307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436481632,15.53733853,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436481845,29.72098307,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436482046,54.43590408,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436482350,56.43590408,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436483354,86.95540408,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436483739,84.95540408,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436484146,54.84041101,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436484556,71.02405555,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436485059,54.84041101,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436485654,54.96590101,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436485846,54.96590101,192.48,192.47,16.21364454]
["bitfinex","SOLUSD",1739436486448,54.96590101,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436487456,55.09139101,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436487833,54.96590101,192.48,192.47,16.21364454]
["bitfinex","SOLUSD",1739436488556,54.71492101,192.48,192.47,16.21364454]
["bitfinex","SOLUSD",1739436488753,54.84041101,192.48,192.47,16.21364454]
["bitfinex","SOLUSD",1739436489833,54.84041101,192.48,192.47,21.40924454]
["bitfinex","SOLUSD",1739436490033,24.96590101,192.48,192.47,5.2256]
["bitfinex","SOLUSD",1739436490555,24.84041101,192.48,192.47,5.2256]
["bitfinex","SOLUSD",1739436490738,24.84041101,192.48,192.47,21.40924454]
["bitfinex","SOLUSD",1739436491359,61.843,192.55,192.47,21.40924454]
["bitfinex","SOLUSD",1739436491535,61.843,192.55,192.53,16.18364454]
["bitfinex","SOLUSD",1739436491737,0.12549,192.53,192.48,13.41184853]
["bitfinex","SOLUSD",1739436492047,0.12549,192.53,192.5,7.6023]
["bitfinex","SOLUSD",1739436492664,30.12549,192.53,192.52,16.18364454]
["bitfinex","SOLUSD",1739436493963,0.12549,192.54,192.53,5.1939]
["bitfinex","SOLUSD",1739436494261,0.12549,192.54,192.53,21.37754454]
["bitfinex","SOLUSD",1739436496946,61.843,192.55,192.53,21.37754454]
["bitfinex","SOLUSD",1739436497152,0.063,192.55,192.54,16.18364454]
["bitfinex","SOLUSD",1739436497863,0.063,192.55,192.54,21.37734454]
["bitfinex","SOLUSD",1739436500759,0.063,192.55,192.53,16.18364454]
["bitfinex","SOLUSD",1739436500960,0.063,192.55,192.52,16.18364454]
["bitfinex","SOLUSD",1739436501539,0.12549,192.54,192.51,21.37814454]
["bitfinex","SOLUSD",1739436501852,0.12549,192.54,192.51,5.1945]
["bitfinex","SOLUSD",1739436502055,0.12549,192.54,192.51,21.37814454]
["bitfinex","SOLUSD",1739436502262,0.25098,192.54,192.51,5.1945]
["bitfinex","SOLUSD",1739436502453,0.25098,192.54,192.48,16.21364454]
["bitfinex","SOLUSD",1739436502762,16.43462454,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739436503270,16.43462454,192.54,192.48,5.2252]
["bitfinex","SOLUSD",1739436504165,0.12549,192.54,192.48,21.40884454]
["bitfinex","SOLUSD",1739436504681,0.25098,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739436505045,0.25098,192.53,192.48,0.03]
["bitfinex","SOLUSD",1739436505461,0.25098,192.53,192.48,16.21364454]
["bitfinex","SOLUSD",1739436505669,0.25098,192.54,192.48,16.21364454]
["bitfinex","SOLUSD",1739436506153,20.0,192.53,192.49,16.18364454]
["bitfinex","SOLUSD",1739436506358,0.12549,192.52,192.49,21.37864454]
["bitfinex","SOLUSD",1739436507079,0.12549,192.52,192.49,5.195]
["bitfinex","SOLUSD",1739436507458,0.25098,192.54,192.49,5.195]
["bitfinex","SOLUSD",1739436507665,16.43462454,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739436507878,16.43462454,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739436508066,0.25098,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739436508259,0.25098,192.51,192.48,0.03]
["bitfinex","SOLUSD",1739436508461,0.25098,192.51,192.48,5.2253]
["bitfinex","SOLUSD",1739436508891,16.43462454,192.52,192.48,5.2253]
["bitfinex","SOLUSD",1739436509380,0.25098,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739436509761,0.25098,192.52,192.48,16.21364454]
["bitfinex","SOLUSD",1739436510164,0.25098,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739436511384,0.25098,192.52,192.48,5.2253]
["bitfinex","SOLUSD",1739436511683,0.25098,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739436511891,16.43462454,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739436512266,0.25098,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739436513404,0.25098,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436513702,16.43462454,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436515090,30.88547307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436515465,60.88547307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436516972,211.91096307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436517187,212.91096307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436517384,211.91096307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436517582,210.91096307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436518173,211.91096307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436518380,212.91096307,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739436518892,165.68831853,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436519070,211.87196307,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739436519266,0.37647,192.43,192.36,16.18364454]
["bitfinex","SOLUSD",1739436519493,20.25098,192.41,192.36,16.18364454]
["bitfinex","SOLUSD",1739436519674,16.18364454,192.43,192.36,16.18364454]
["bitfinex","SOLUSD",1739436519873,0.37647,192.42,192.37,16.18364454]
["bitfinex","SOLUSD",1739436520186,0.25098,192.39,192.37,16.18364454]
["bitfinex","SOLUSD",1739436520392,0.25098,192.39,192.36,16.18364454]
["bitfinex","SOLUSD",1739436520581,0.25098,192.39,192.35,16.18364454]
["bitfinex","SOLUSD",1739436520968,30.25098,192.39,192.35,16.18364454]
["bitfinex","SOLUSD",1739436521179,20.25098,192.4,192.34,27.46274454]
["bitfinex","SOLUSD",1739436521473,0.25098,192.38,192.35,16.18364454]
["bitfinex","SOLUSD",1739436522468,0.25098,192.38,192.35,21.38234454]
["bitfinex","SOLUSD",1739436522682,30.25098,192.38,192.29,8.0937]
["bitfinex","SOLUSD",1739436522993,16.30913454,192.3,192.28,2.13158958]
["bitfinex","SOLUSD",1739436523289,0.12549,192.29,192.28,2.13158958]
["bitfinex","SOLUSD",1739436523497,0.25098,192.29,192.28,2.13158958]
["bitfinex","SOLUSD",1739436523695,30.25098,192.29,192.28,2.13158958]
["bitfinex","SOLUSD",1739436523995,30.12549,192.29,192.28,2.13158958]
["bitfinex","SOLUSD",1739436524370,30.37647,192.29,192.28,2.13158958]
["bitfinex","SOLUSD",1739436524790,0.37647,192.29,192.28,2.13158958]
["bitfinex","SOLUSD",1739436525103,0.37647,192.29,192.28,16.21364454]
["bitfinex","SOLUSD",1739436525104,0.12549,192.29,192.28,16.21364454]
["bitfinex","SOLUSD",1739436525868,0.25098,192.37,192.29,5.2004]
["bitfinex","SOLUSD",1739436526069,0.25098,192.37,192.31,16.18364454]
["bitfinex","SOLUSD",1739436526393,16.18364454,192.34,192.29,5.2004]
["bitfinex","SOLUSD",1739436526570,0.12549,192.36,192.28,0.03]
["bitfinex","SOLUSD",1739436526775,0.37647,192.36,192.28,0.03]
["bitfinex","SOLUSD",1739436526985,20.0,192.35,192.28,0.03]
["bitfinex","SOLUSD",1739436527379,0.25098,192.34,192.3,16.18364454]
["bitfinex","SOLUSD",1739436527577,0.25098,192.34,192.31,16.18364454]
["bitfinex","SOLUSD",1739436527783,0.12549,192.34,192.33,16.18364454]
["bitfinex","SOLUSD",1739436527973,67.6,192.42,192.33,16.18364454]
["bitfinex","SOLUSD",1739436528293,20.0,192.4,192.36,16.18364454]
["bitfinex","SOLUSD",1739436528471,0.12549,192.39,192.36,16.18364454]
["bitfinex","SOLUSD",1739436528672,0.12549,192.39,192.36,21.38204454]
["bitfinex","SOLUSD",1739436528977,0.12549,192.41,192.38,16.18364454]
["bitfinex","SOLUSD",1739436529291,0.12549,192.47,192.4,16.18364454]
["bitfinex","SOLUSD",1739436529509,63.4004,192.48,192.42,16.18364454]
["bitfinex","SOLUSD",1739436529791,0.25098,192.47,192.42,16.18364454]
["bitfinex","SOLUSD",1739436529987,0.25098,192.47,192.43,16.18364454]
["bitfinex","SOLUSD",1739436530823,0.25098,192.47,192.41,16.18364454]
["bitfinex","SOLUSD",1739436530990,16.43462454,192.45,192.38,16.18364454]
["bitfinex","SOLUSD",1739436531378,0.25098,192.45,192.39,16.18364454]
["bitfinex","SOLUSD",1739436531577,0.25098,192.45,192.38,16.18364454]
["bitfinex","SOLUSD",1739436531804,16.18364454,192.44,192.37,16.18364454]
["bitfinex","SOLUSD",1739436532115,0.25098,192.41,192.35,16.18364454]
["bitfinex","SOLUSD",1739436532313,0.25098,192.41,192.36,16.18364454]
["bitfinex","SOLUSD",1739436532495,0.25098,192.41,192.38,16.18364454]
["bitfinex","SOLUSD",1739436532496,0.063,192.39,192.38,16.18364454]
["bitfinex","SOLUSD",1739436532678,0.063,192.39,192.35,16.18364454]
["bitfinex","SOLUSD",1739436532879,0.063,192.39,192.36,16.18364454]
["bitfinex","SOLUSD",1739436533285,0.063,192.39,192.37,16.18364454]
["bitfinex","SOLUSD",1739436533699,0.063,192.39,192.37,25.95689547]
["bitfinex","SOLUSD",1739436534516,0.063,192.39,192.35,25.95689547]
["bitfinex","SOLUSD",1739436534797,0.37647,192.36,192.29,31.15719547]
["bitfinex","SOLUSD",1739436535179,0.37647,192.36,192.31,25.95689547]
["bitfinex","SOLUSD",1739436535378,20.37647,192.36,192.31,25.95689547]
["bitfinex","SOLUSD",1739436536088,20.25098,192.36,192.32,25.95689547]
["bitfinex","SOLUSD",1739436536304,0.25098,192.36,192.33,25.95689547]
["bitfinex","SOLUSD",1739436536804,0.25098,192.36,192.31,31.15669547]
["bitfinex","SOLUSD",1739436537007,0.25098,192.36,192.32,25.95689547]
["bitfinex","SOLUSD",1739436537194,0.25098,192.36,192.33,25.95689547]
["bitfinex","SOLUSD",1739436537386,0.25098,192.36,192.32,25.95689547]
["bitfinex","SOLUSD",1739436537599,0.25098,192.36,192.31,31.15669547]
["bitfinex","SOLUSD",1739436539587,0.25098,192.36,192.32,25.95689547]
["bitfinex","SOLUSD",1739436541508,0.25098,192.36,192.31,31.15669547]
["bitfinex","SOLUSD",1739436542311,0.25098,192.36,192.32,25.95689547]
["bitfinex","SOLUSD",1739436542805,26.20787547,192.34,192.29,5.2002]
["bitfinex","SOLUSD",1739436543393,0.25098,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739436543992,26.20787547,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739436544190,26.20787547,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739436545286,1.0,192.19,192.06,8.13621714]
["bitfinex","SOLUSD",1739436545618,25.95689547,192.11,192.06,8.13621714]
["bitfinex","SOLUSD",1739436545800,25.95689547,192.11,192.06,13.34281714]
["bitfinex","SOLUSD",1739436546005,25.95689547,192.13,192.06,8.13621714]
["bitfinex","SOLUSD",1739436546508,25.95689547,192.17,192.09,31.36269547]
["bitfinex","SOLUSD",1739436546711,25.95689547,192.17,192.09,30.86269547]
["bitfinex","SOLUSD",1739436546907,0.25098,192.16,192.09,30.86269547]
["bitfinex","SOLUSD",1739436547111,0.25098,192.16,192.13,25.95689547]
["bitfinex","SOLUSD",1739436547311,26.08238547,192.16,192.09,43.87739547]
["bitfinex","SOLUSD",1739436547527,0.12549,192.16,192.11,25.95689547]
["bitfinex","SOLUSD",1739436547809,25.95689547,192.21,192.13,25.95689547]
["bitfinex","SOLUSD",1739436548018,26.20787547,192.2,192.12,25.95689547]
["bitfinex","SOLUSD",1739436548810,0.25098,192.18,192.11,25.95689547]
["bitfinex","SOLUSD",1739436549514,26.20787547,192.16,192.1,5.2056]
["bitfinex","SOLUSD",1739436549713,0.25098,192.16,192.1,31.16249547]
["bitfinex","SOLUSD",1739436550011,20.25098,192.13,192.07,25.95689547]
["bitfinex","SOLUSD",1739436550307,26.20787547,192.08,192.03,5.2075]
["bitfinex","SOLUSD",1739436550520,0.12549,192.08,192.06,25.95689547]
["bitfinex","SOLUSD",1739436550696,67.6,192.18,192.06,20.0]
["bitfinex","SOLUSD",1739436550891,5.28,192.17,192.06,20.0]
["bitfinex","SOLUSD",1739436551120,0.12549,192.15,192.08,20.0]
["bitfinex","SOLUSD",1739436551490,0.37647,192.15,192.04,1.0]
["bitfinex","SOLUSD",1739436551683,0.37647,192.15,192.03,5.2075]
["bitfinex","SOLUSD",1739436551684,0.12549,192.15,192.06,1.0]
["bitfinex","SOLUSD",1739436551925,0.12549,192.15,192.13,25.95689547]
["bitfinex","SOLUSD",1739436552229,8.07971885,192.19,192.14,25.95689547]
["bitfinex","SOLUSD",1739436552401,8.07971885,192.19,192.18,25.95689547]
["bitfinex","SOLUSD",1739436553021,1.885e-05,192.19,192.18,25.95689547]
["bitfinex","SOLUSD",1739436553531,1.885e-05,192.19,192.18,39.368744]
["bitfinex","SOLUSD",1739436553823,1.885e-05,192.19,192.18,44.572144]
["bitfinex","SOLUSD",1739436554126,1.885e-05,192.19,192.18,31.16029547]
["bitfinex","SOLUSD",1739436555204,0.12549,192.25,192.18,31.16029547]
["bitfinex","SOLUSD",1739436555402,0.12549,192.25,192.19,25.95689547]
["bitfinex","SOLUSD",1739436555604,0.12549,192.25,192.2,5.2029]
["bitfinex","SOLUSD",1739436555923,93.70689547,192.29,192.21,25.95689547]
["bitfinex","SOLUSD",1739436556126,0.12549,192.28,192.21,25.95689547]
["bitfinex","SOLUSD",1739436556309,0.12549,192.26,192.21,25.95689547]
["bitfinex","SOLUSD",1739436557036,0.12549,192.26,192.22,31.15919547]
["bitfinex","SOLUSD",1739436557326,0.12549,192.28,192.25,25.95689547]
["bitfinex","SOLUSD",1739436557514,40.17458617,192.33,192.26,25.95689547]
["bitfinex","SOLUSD",1739436557720,25.95689547,192.32,192.25,25.95689547]
["bitfinex","SOLUSD",1739436558325,25.95689547,192.32,192.22,18.2082]
["bitfinex","SOLUSD",1739436558326,25.95689547,192.33,192.26,25.95689547]
["bitfinex","SOLUSD",1739436559142,25.95689547,192.33,192.27,5.201]
["bitfinex","SOLUSD",1739436559316,25.95689547,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739436559505,0.12549,192.34,192.27,5.201]
["bitfinex","SOLUSD",1739436559506,25.95689547,192.33,192.27,5.201]
["bitfinex","SOLUSD",1739436559715,26.01989547,192.35,192.28,25.95689547]
["bitfinex","SOLUSD",1739436560016,0.063,192.35,192.3,25.95689547]
["bitfinex","SOLUSD",1739436560324,0.063,192.35,192.29,25.95689547]
["bitfinex","SOLUSD",1739436560825,0.12549,192.33,192.27,31.15789547]
["bitfinex","SOLUSD",1739436561028,0.12549,192.31,192.27,5.201]
["bitfinex","SOLUSD",1739436561232,0.12549,192.31,192.26,5.2012]
["bitfinex","SOLUSD",1739436562054,0.12549,192.32,192.26,31.15809547]
["bitfinex","SOLUSD",1739436563132,26.20787547,192.34,192.27,25.95689547]
["bitfinex","SOLUSD",1739436563307,0.12549,192.32,192.26,25.95689547]
["bitfinex","SOLUSD",1739436563515,0.12549,192.29,192.24,25.95689547]
["bitfinex","SOLUSD",1739436563723,25.95689547,192.34,192.27,25.95689547]
["bitfinex","SOLUSD",1739436563942,16.1594377,192.38,192.26,33.41184853]
["bitfinex","SOLUSD",1739436564148,16.1594377,192.38,192.33,25.95689547]
["bitfinex","SOLUSD",1739436564310,0.12549,192.36,192.26,20.0]
["bitfinex","SOLUSD",1739436564643,46.08238547,192.36,192.26,20.0]
["bitfinex","SOLUSD",1739436565008,20.12549,192.36,192.29,25.95689547]
["bitfinex","SOLUSD",1739436565209,0.063,192.39,192.35,25.95689547]
["bitfinex","SOLUSD",1739436565533,0.18849,192.39,192.35,25.95689547]
["bitfinex","SOLUSD",1739436565712,0.18849,192.39,192.34,25.95689547]
["bitfinex","SOLUSD",1739436565909,0.18849,192.39,192.33,25.95689547]
["bitfinex","SOLUSD",1739436566520,0.12549,192.37,192.31,32.21819547]
["bitfinex","SOLUSD",1739436567019,0.12549,192.35,192.29,25.95689547]
["bitfinex","SOLUSD",1739436567219,0.12549,192.35,192.3,5.2002]
["bitfinex","SOLUSD",1739436567749,0.063,192.39,192.33,25.95689547]
["bitfinex","SOLUSD",1739436567915,0.18849,192.39,192.33,25.95689547]
["bitfinex","SOLUSD",1739436568110,25.95689547,192.37,192.3,31.15709547]
["bitfinex","SOLUSD",1739436568414,25.95689547,192.36,192.3,5.2002]
["bitfinex","SOLUSD",1739436568938,25.95689547,192.35,192.3,5.2002]
["bitfinex","SOLUSD",1739436569146,0.12549,192.37,192.27,5.201]
["bitfinex","SOLUSD",1739436569147,25.95689547,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739436570117,25.95689547,192.31,192.27,5.201]
["bitfinex","SOLUSD",1739436570320,25.95689547,192.31,192.24,25.95689547]
["bitfinex","SOLUSD",1739436570321,25.95689547,192.31,192.25,5.2014]
["bitfinex","SOLUSD",1739436570535,25.95689547,192.3,192.24,5.2017]
["bitfinex","SOLUSD",1739436570729,25.95689547,192.31,192.24,31.15859547]
["bitfinex","SOLUSD",1739436570924,67.6,192.33,192.27,25.95689547]
["bitfinex","SOLUSD",1739436571228,0.063,192.32,192.25,13.41184853]
["bitfinex","SOLUSD",1739436571407,0.063,192.32,192.27,13.41184853]
["bitfinex","SOLUSD",1739436572116,0.063,192.32,192.31,25.95689547]
["bitfinex","SOLUSD",1739436573132,0.063,192.39,192.32,13.41184853]
["bitfinex","SOLUSD",1739436573336,0.063,192.39,192.38,25.95689547]
["bitfinex","SOLUSD",1739436574238,0.063,192.39,192.37,25.95689547]
["bitfinex","SOLUSD",1739436574436,0.063,192.39,192.35,25.95689547]
["bitfinex","SOLUSD",1739436575222,0.063,192.39,192.35,31.15559547]
["bitfinex","SOLUSD",1739436575540,0.063,192.39,192.37,25.95689547]
["bitfinex","SOLUSD",1739436575755,0.063,192.39,192.36,25.95689547]
["bitfinex","SOLUSD",1739436576132,0.063,192.39,192.33,25.95689547]
["bitfinex","SOLUSD",1739436577347,26.99649547,192.38,192.31,25.95689547]
["bitfinex","SOLUSD",1739436577530,25.95689547,192.38,192.31,25.95689547]
["bitfinex","SOLUSD",1739436578244,0.063,192.39,192.34,25.95689547]
["bitfinex","SOLUSD",1739436578448,0.063,192.39,192.36,25.95689547]
["bitfinex","SOLUSD",1739436578624,0.063,192.39,192.34,25.95689547]
["bitfinex","SOLUSD",1739436578822,27.05939547,192.39,192.32,25.95689547]
["bitfinex","SOLUSD",1739436579039,0.063,192.39,192.34,25.95689547]
["bitfinex","SOLUSD",1739436579229,0.063,192.39,192.33,25.95689547]
["bitfinex","SOLUSD",1739436579432,0.063,192.39,192.36,25.95689547]
["bitfinex","SOLUSD",1739436580042,0.063,192.39,192.37,25.95689547]
["bitfinex","SOLUSD",1739436580256,0.063,192.39,192.36,25.95689547]
["bitfinex","SOLUSD",1739436580542,0.063,192.39,192.38,25.95689547]
["bitfinex","SOLUSD",1739436581047,0.063,192.39,192.38,40.920544]
["bitfinex","SOLUSD",1739436581243,0.0001,192.39,192.38,67.87743947]
["bitfinex","SOLUSD",1739436581429,0.0001,192.39,192.38,72.07543947]
["bitfinex","SOLUSD",1739436581630,0.0001,192.39,192.38,47.118544]
["bitfinex","SOLUSD",1739436581947,0.0001,192.39,192.38,73.07543947]
["bitfinex","SOLUSD",1739436582145,0.0001,192.39,192.38,46.118544]
["bitfinex","SOLUSD",1739436582560,0.0001,192.39,192.38,32.70669547]
["bitfinex","SOLUSD",1739436583434,0.0001,192.39,192.38,46.118544]
["bitfinex","SOLUSD",1739436584249,87.6,192.38,192.28,25.95689547]
["bitfinex","SOLUSD",1739436584547,0.12549,192.34,192.28,25.95689547]
["bitfinex","SOLUSD",1739436585250,26.20787547,192.37,192.28,25.95689547]
["bitfinex","SOLUSD",1739436585424,1.0397,192.36,192.28,25.95689547]
["bitfinex","SOLUSD",1739436585624,25.95689547,192.34,192.27,25.98689547]
["bitfinex","SOLUSD",1739436586147,25.95689547,192.35,192.27,25.98689547]
["bitfinex","SOLUSD",1739436586322,25.95689547,192.33,192.27,0.03]
["bitfinex","SOLUSD",1739436586735,25.95689547,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739436587939,26.99679547,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739436588145,25.95689547,192.3,192.27,0.03]
["bitfinex","SOLUSD",1739436588445,26.99679547,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739436589634,25.95689547,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739436589835,26.99679547,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739436590036,25.95689547,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739436590632,25.95689547,192.3,192.27,0.03]
["bitfinex","SOLUSD",1739436591545,25.95689547,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739436592061,25.95689547,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739436592364,20.0,192.33,192.27,25.98689547]
["bitfinex","SOLUSD",1739436592536,1.0398,192.34,192.27,25.98689547]
["bitfinex","SOLUSD",1739436592851,46.99669547,192.34,192.27,25.98689547]
["bitfinex","SOLUSD",1739436593054,25.95689547,192.33,192.27,0.03]
["bitfinex","SOLUSD",1739436593241,25.95689547,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739436595046,25.95689547,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739436595432,26.99679547,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739436595630,25.95689547,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739436595857,46.99669547,192.34,192.27,25.98689547]
["bitfinex","SOLUSD",1739436596337,27.12208547,192.36,192.29,25.95689547]
["bitfinex","SOLUSD",1739436597252,25.95689547,192.35,192.28,25.95689547]
["bitfinex","SOLUSD",1739436597460,1.0398,192.35,192.28,5.2005]
["bitfinex","SOLUSD",1739436597745,25.95689547,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739436598133,1.0398,192.35,192.27,0.03]
["bitfinex","SOLUSD",1739436598134,25.95689547,192.33,192.27,0.03]
["bitfinex","SOLUSD",1739436598455,25.95689547,192.33,192.27,5.2309]
["bitfinex","SOLUSD",1739436598645,25.95689547,192.33,192.27,0.03]
["bitfinex","SOLUSD",1739436598959,25.95689547,192.3,192.27,0.03]
["bitfinex","SOLUSD",1739436599271,3.6392,192.35,192.27,0.03]
["bitfinex","SOLUSD",1739436599272,25.95689547,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739436599439,26.99679547,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739436600742,25.95689547,192.34,192.27,25.98689547]
["bitfinex","SOLUSD",1739436601078,25.95689547,192.35,192.28,25.95689547]
["bitfinex","SOLUSD",1739436601439,26.08238547,192.36,192.29,25.95689547]
["bitfinex","SOLUSD",1739436602154,27.12208547,192.36,192.29,25.95689547]
["bitfinex","SOLUSD",1739436602348,26.08238547,192.36,192.28,25.95689547]
["bitfinex","SOLUSD",1739436602744,25.95689547,192.36,192.29,31.15729547]
["bitfinex","SOLUSD",1739436603062,45.95689547,192.34,192.27,25.98689547]
["bitfinex","SOLUSD",1739436603254,45.95689547,192.34,192.28,5.2007]
["bitfinex","SOLUSD",1739436603455,25.95689547,192.33,192.27,5.2309]
["bitfinex","SOLUSD",1739436603641,25.95689547,192.35,192.28,25.95689547]
["bitfinex","SOLUSD",1739436603841,42.11633317,192.36,192.29,25.95689547]
["bitfinex","SOLUSD",1739436604056,16.1594377,192.36,192.3,25.95689547]
["bitfinex","SOLUSD",1739436604262,16.1594377,192.36,192.34,25.95689547]
["bitfinex","SOLUSD",1739436604960,16.1594377,192.36,192.34,31.15589547]
["bitfinex","SOLUSD",1739436605150,16.1594377,192.36,192.3,32.24809547]
["bitfinex","SOLUSD",1739436605346,42.11633317,192.36,192.3,11.4913]
["bitfinex","SOLUSD",1739436605561,25.95689547,192.36,192.3,11.4913]
["bitfinex","SOLUSD",1739436605873,26.99659547,192.36,192.3,6.2912]
["bitfinex","SOLUSD",1739436606043,25.95689547,192.34,192.27,27.54869547]
["bitfinex","SOLUSD",1739436606243,25.95689547,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739436606446,25.95689547,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739436606848,26.99699547,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739436607255,25.95689547,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739436607666,26.99699547,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739436608668,40.408844,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739436608846,70.534334,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739436609746,74.08243374,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739436610071,74.08243374,192.28,192.18,0.03]
["bitfinex","SOLUSD",1739436610072,20.0,192.25,192.18,0.03]
["bitfinex","SOLUSD",1739436610274,25.95689547,192.24,192.18,0.03]
["bitfinex","SOLUSD",1739436610453,20.0,192.25,192.19,25.95689547]
["bitfinex","SOLUSD",1739436610656,25.95689547,192.24,192.18,0.03]
["bitfinex","SOLUSD",1739436610865,45.95689547,192.25,192.18,25.98689547]
["bitfinex","SOLUSD",1739436611164,25.95689547,192.26,192.19,25.95689547]
["bitfinex","SOLUSD",1739436611376,26.08238547,192.27,192.2,25.95689547]
["bitfinex","SOLUSD",1739436611858,33.54809974,192.28,192.22,25.95689547]
["bitfinex","SOLUSD",1739436612059,3.54809974,192.28,192.23,5.2021]
["bitfinex","SOLUSD",1739436612257,16.07129133,192.26,192.23,31.15899547]
["bitfinex","SOLUSD",1739436612681,16.07129133,192.26,192.24,25.95689547]
["bitfinex","SOLUSD",1739436612884,16.07129133,192.26,192.23,5.2021]
["bitfinex","SOLUSD",1739436612885,16.07129133,192.26,192.25,25.95689547]
["bitfinex","SOLUSD",1739436613186,16.07129133,192.26,192.25,32.11129547]
["bitfinex","SOLUSD",1739436613359,16.07129133,192.3,192.25,32.11129547]
["bitfinex","SOLUSD",1739436613559,16.07129133,192.3,192.29,25.95689547]
["bitfinex","SOLUSD",1739436613971,16.07129133,192.3,192.28,25.95689547]
["bitfinex","SOLUSD",1739436614375,16.07129133,192.3,192.27,25.95689547]
["bitfinex","SOLUSD",1739436614574,16.07129133,192.3,192.26,31.15809547]
["bitfinex","SOLUSD",1739436614881,42.0281868,192.3,192.25,6.1544]
["bitfinex","SOLUSD",1739436615180,25.95689547,192.29,192.23,5.2018]
["bitfinex","SOLUSD",1739436615793,25.95689547,192.29,192.22,25.95689547]
["bitfinex","SOLUSD",1739436615997,25.95689547,192.27,192.2,37.49159547]
["bitfinex","SOLUSD",1739436616870,26.99709547,192.27,192.2,37.49159547]
["bitfinex","SOLUSD",1739436617069,25.95689547,192.26,192.2,11.5347]
["bitfinex","SOLUSD",1739436617273,25.95689547,192.27,192.2,37.49159547]
["bitfinex","SOLUSD",1739436617472,25.95689547,192.3,192.23,25.95689547]
["bitfinex","SOLUSD",1739436617668,42.0281868,192.32,192.24,25.95689547]
["bitfinex","SOLUSD",1739436617887,25.95689547,192.3,192.23,25.95689547]
["bitfinex","SOLUSD",1739436618179,25.95689547,192.3,192.23,31.15889547]
["bitfinex","SOLUSD",1739436618382,45.95689547,192.29,192.23,5.202]
["bitfinex","SOLUSD",1739436618774,20.0,192.29,192.23,31.15889547]
["bitfinex","SOLUSD",1739436618976,20.0,192.29,192.25,0.03]
["bitfinex","SOLUSD",1739436620481,16.07129133,192.31,192.25,0.03]
["bitfinex","SOLUSD",1739436620687,16.07129133,192.31,192.25,25.94899359]
["bitfinex","SOLUSD",1739436620866,16.07129133,192.31,192.26,25.95689547]
["bitfinex","SOLUSD",1739436621270,16.07129133,192.31,192.27,25.95689547]
["bitfinex","SOLUSD",1739436621587,16.07129133,192.31,192.29,25.95689547]
["bitfinex","SOLUSD",1739436621780,16.07129133,192.32,192.29,25.95689547]
["bitfinex","SOLUSD",1739436622078,16.07129133,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1739436622079,16.07129133,192.32,192.31,25.95689547]
["bitfinex","SOLUSD",1739436623568,16.07129133,192.32,192.31,31.15679547]
["bitfinex","SOLUSD",1739436624670,16.07129133,192.38,192.31,31.15679547]
["bitfinex","SOLUSD",1739436624975,16.07129133,192.38,192.33,25.95689547]
["bitfinex","SOLUSD",1739436625387,16.07129133,192.38,192.36,25.95689547]
["bitfinex","SOLUSD",1739436626183,16.07129133,192.38,192.35,25.95689547]
["bitfinex","SOLUSD",1739436627290,16.07129133,192.38,192.31,18.1997]
["bitfinex","SOLUSD",1739436627291,0.0001,192.39,192.34,25.95689547]
["bitfinex","SOLUSD",1739436627473,0.0001,192.39,192.34,31.15589547]
["bitfinex","SOLUSD",1739436627870,0.0001,192.39,192.35,25.95689547]
["bitfinex","SOLUSD",1739436628394,0.0001,192.39,192.34,31.15589547]
["bitfinex","SOLUSD",1739436628886,0.0001,192.39,192.35,25.95689547]
["bitfinex","SOLUSD",1739436629992,0.0001,192.39,192.37,25.95689547]
["bitfinex","SOLUSD",1739436630187,0.0001,192.39,192.38,25.95689547]
["bitfinex","SOLUSD",1739436631783,0.0001,192.39,192.38,27.51939547]
["bitfinex","SOLUSD",1739436631989,0.0001,192.39,192.38,32.71739547]
["bitfinex","SOLUSD",1739436634888,0.0001,192.39,192.38,5.198]
["bitfinex","SOLUSD",1739436635393,0.0001,192.39,192.34,31.15599547]
["bitfinex","SOLUSD",1739436635769,0.0001,192.39,192.36,25.95689547]
["bitfinex","SOLUSD",1739436635969,0.0001,192.39,192.37,25.95689547]
["bitfinex","SOLUSD",1739436636402,0.0001,192.39,192.38,25.95689547]
["bitfinex","SOLUSD",1739436637973,0.0001,192.39,192.38,44.566744]
["bitfinex","SOLUSD",1739436639678,0.0001,192.39,192.38,79.20481947]
["bitfinex","SOLUSD",1739436639989,16.07129133,192.5,192.46,1.0]
["bitfinex","SOLUSD",1739436640194,16.07129133,192.5,192.49,25.95689547]
["bitfinex","SOLUSD",1739436641195,0.063,192.51,192.49,25.95689547]
["bitfinex","SOLUSD",1739436641388,0.063,192.51,192.5,51.15169547]
["bitfinex","SOLUSD",1739436644016,0.063,192.52,192.5,51.15169547]
["bitfinex","SOLUSD",1739436644203,0.063,192.52,192.51,25.95689547]
["bitfinex","SOLUSD",1739436646406,0.063,192.52,192.51,31.15139547]
["bitfinex","SOLUSD",1739436647101,0.063,192.52,192.51,44.563244]
["bitfinex","SOLUSD",1739436647608,0.0001,192.52,192.51,44.563244]
["bitfinex","SOLUSD",1739436647811,0.0001,192.53,192.51,44.563244]
["bitfinex","SOLUSD",1739436648108,0.063,192.55,192.54,20.0]
["bitfinex","SOLUSD",1739436648306,0.063,192.55,192.54,31.15059547]
["bitfinex","SOLUSD",1739436648689,0.063,192.55,192.54,13.10042273]
["bitfinex","SOLUSD",1739436648997,0.063,192.55,192.54,33.10042273]
["bitfinex","SOLUSD",1739436650506,0.063,192.55,192.54,46.51227126]
["bitfinex","SOLUSD",1739436651103,0.063,192.55,192.54,33.10042273]
["bitfinex","SOLUSD",1739436651606,0.063,192.55,192.54,46.51227126]
["bitfinex","SOLUSD",1739436652220,0.063,192.55,192.54,26.51227126]
["bitfinex","SOLUSD",1739436652405,0.063,192.59,192.56,33.41184853]
["bitfinex","SOLUSD",1739436652711,0.063,192.59,192.58,25.95689547]
["bitfinex","SOLUSD",1739436653500,0.063,192.59,192.57,45.95689547]
["bitfinex","SOLUSD",1739436653703,0.063,192.59,192.55,25.95689547]
["bitfinex","SOLUSD",1739436653909,0.18849,192.59,192.54,18.178]
["bitfinex","SOLUSD",1739436654097,0.18849,192.59,192.55,25.95689547]
["bitfinex","SOLUSD",1739436654291,0.063,192.59,192.56,25.95689547]
["bitfinex","SOLUSD",1739436655511,0.18849,192.59,192.55,5.1934]
["bitfinex","SOLUSD",1739436656011,0.18849,192.59,192.57,25.95689547]
["bitfinex","SOLUSD",1739436656717,0.063,192.59,192.58,31.14949547]
["bitfinex","SOLUSD",1739436657698,0.063,192.59,192.56,25.95689547]
["bitfinex","SOLUSD",1739436658299,0.063,192.59,192.55,25.95689547]
["bitfinex","SOLUSD",1739436658507,0.063,192.59,192.54,31.15059547]
["bitfinex","SOLUSD",1739436658999,0.063,192.59,192.55,25.95689547]
["bitfinex","SOLUSD",1739436659194,0.063,192.59,192.57,25.95689547]
["bitfinex","SOLUSD",1739436659797,0.063,192.59,192.56,25.95689547]
["bitfinex","SOLUSD",1739436660429,0.063,192.59,192.57,25.95689547]
["bitfinex","SOLUSD",1739436660941,0.063,192.59,192.58,5.1926]
["bitfinex","SOLUSD",1739436661519,0.063,192.59,192.57,25.95689547]
["bitfinex","SOLUSD",1739436662602,0.063,192.59,192.56,25.95689547]
["bitfinex","SOLUSD",1739436662798,0.063,192.59,192.55,5.1934]
["bitfinex","SOLUSD",1739436663023,0.063,192.59,192.56,25.95689547]
["bitfinex","SOLUSD",1739436663230,0.063,192.59,192.57,25.95689547]
["bitfinex","SOLUSD",1739436663529,0.063,192.59,192.58,25.95689547]
["bitfinex","SOLUSD",1739436664813,0.063,192.59,192.58,31.14949547]
["bitfinex","SOLUSD",1739436666611,0.0001,192.59,192.58,44.561344]
["bitfinex","SOLUSD",1739436667017,0.0001,192.59,192.58,31.14949547]
["bitfinex","SOLUSD",1739436669630,0.0001,192.59,192.58,21.37458851]
["bitfinex","SOLUSD",1739436670126,0.0001,192.59,192.58,34.78643704]
["bitfinex","SOLUSD",1739436670827,0.0001,192.59,192.58,35.8764637]
["bitfinex","SOLUSD",1739436671023,0.0001,192.59,192.58,34.78643704]
["bitfinex","SOLUSD",1739436671728,0.0001,192.59,192.58,36.91202735]
["bitfinex","SOLUSD",1739436672030,0.0001,192.59,192.58,37.91202735]
["bitfinex","SOLUSD",1739436672230,0.0001,192.59,192.58,36.91202735]
["bitfinex","SOLUSD",1739436673018,0.0001,192.59,192.58,37.91202735]
["bitfinex","SOLUSD",1739436673423,0.0001,192.59,192.58,118.71202735]
["bitfinex","SOLUSD",1739436674734,0.0001,192.59,192.58,118.96300735]
["bitfinex","SOLUSD",1739436674921,0.0001,192.59,192.58,136.14499586]
["bitfinex","SOLUSD",1739436675113,0.0001,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739436675312,0.0001,192.63,192.62,16.18198851]
["bitfinex","SOLUSD",1739436675611,0.0001,192.63,192.62,29.59383704]
["bitfinex","SOLUSD",1739436676319,0.0001,192.63,192.62,112.73451581]
["bitfinex","SOLUSD",1739436676524,0.0001,192.63,192.62,110.64481704]
["bitfinex","SOLUSD",1739436676730,0.0001,192.63,192.62,115.83631704]
["bitfinex","SOLUSD",1739436678227,0.0001,192.63,192.62,115.58533704]
["bitfinex","SOLUSD",1739436679835,0.0001,192.63,192.62,102.17348851]
["bitfinex","SOLUSD",1739436680134,0.0001,192.63,192.62,5.1915]
["bitfinex","SOLUSD",1739436680336,16.18208851,192.63,192.59,5.1923]
["bitfinex","SOLUSD",1739436680929,0.12559,192.63,192.59,5.1923]
["bitfinex","SOLUSD",1739436681323,0.0001,192.63,192.62,16.18198851]
["bitfinex","SOLUSD",1739436682140,0.063,192.68,192.64,20.0]
["bitfinex","SOLUSD",1739436682327,0.063,192.68,192.67,16.18198851]
["bitfinex","SOLUSD",1739436683039,0.063,192.68,192.67,21.37218851]
["bitfinex","SOLUSD",1739436683237,0.063,192.68,192.67,5.1902]
["bitfinex","SOLUSD",1739436684123,0.063,192.68,192.66,5.1904]
["bitfinex","SOLUSD",1739436684322,2.0,192.61,192.43,16.18198851]
["bitfinex","SOLUSD",1739436684533,16.18198851,192.57,192.43,16.18198851]
["bitfinex","SOLUSD",1739436684744,23.81888851,192.57,192.48,20.0]
["bitfinex","SOLUSD",1739436684930,24.85738851,192.57,192.45,5.1961]
["bitfinex","SOLUSD",1739436685525,54.85738851,192.57,192.45,5.1961]
["bitfinex","SOLUSD",1739436685728,54.85738851,192.57,192.46,16.18198851]
["bitfinex","SOLUSD",1739436686829,54.85738851,192.57,192.47,5.1956]
["bitfinex","SOLUSD",1739436687126,54.85738851,192.57,192.45,5.1959]
["bitfinex","SOLUSD",1739436687545,16.18198851,192.51,192.45,5.1959]
["bitfinex","SOLUSD",1739436687734,25.93522338,192.51,192.45,5.1959]
["bitfinex","SOLUSD",1739436688048,0.12549,192.5,192.45,5.1959]
["bitfinex","SOLUSD",1739436688553,0.12549,192.5,192.44,31.13162338]
["bitfinex","SOLUSD",1739436688752,30.12549,192.5,192.44,31.13162338]
["bitfinex","SOLUSD",1739436689348,56.06071338,192.5,192.44,5.1964]
["bitfinex","SOLUSD",1739436689546,30.12549,192.5,192.45,25.93522338]
["bitfinex","SOLUSD",1739436690454,30.12549,192.5,192.47,25.93522338]
["bitfinex","SOLUSD",1739436690455,30.0,192.5,192.47,25.93522338]
["bitfinex","SOLUSD",1739436691359,30.0,192.5,192.46,25.93522338]
["bitfinex","SOLUSD",1739436691732,30.0,192.5,192.47,25.93522338]
["bitfinex","SOLUSD",1739436692237,30.0,192.5,192.49,25.93522338]
["bitfinex","SOLUSD",1739436692427,25.93522338,192.57,192.49,25.93522338]
["bitfinex","SOLUSD",1739436692634,25.93522338,192.57,192.5,25.93522338]
["bitfinex","SOLUSD",1739436692834,0.12549,192.56,192.5,25.93522338]
["bitfinex","SOLUSD",1739436693253,0.12549,192.57,192.51,25.93522338]
["bitfinex","SOLUSD",1739436693556,0.12549,192.57,192.52,25.93522338]
["bitfinex","SOLUSD",1739436694640,0.12549,192.58,192.53,31.12912338]
["bitfinex","SOLUSD",1739436694837,1.0383,192.63,192.6,20.0]
["bitfinex","SOLUSD",1739436694838,7.9839341,192.63,192.6,20.0]
["bitfinex","SOLUSD",1739436695040,16.07129133,192.65,192.64,20.0]
["bitfinex","SOLUSD",1739436695243,2.09832421,192.65,192.64,20.0]
["bitfinex","SOLUSD",1739436695471,32.31887541,192.67,192.64,20.0]
["bitfinex","SOLUSD",1739436696139,32.31887541,192.67,192.66,25.93522338]
["bitfinex","SOLUSD",1739436696660,7.541e-05,192.67,192.66,44.53747191]
["bitfinex","SOLUSD",1739436697055,0.063,192.68,192.66,44.53747191]
["bitfinex","SOLUSD",1739436697370,0.063,192.68,192.67,25.93522338]
["bitfinex","SOLUSD",1739436698445,0.0001,192.68,192.67,25.93522338]
["bitfinex","SOLUSD",1739436698858,0.0001,192.68,192.67,45.53727191]
["bitfinex","SOLUSD",1739436700157,0.0001,192.68,192.67,45.78825191]
["bitfinex","SOLUSD",1739436700347,0.0001,192.72,192.71,45.93522338]
["bitfinex","SOLUSD",1739436700748,0.0001,192.74,192.72,18.60064853]
["bitfinex","SOLUSD",1739436700947,0.0001,192.74,192.73,25.93522338]
["bitfinex","SOLUSD",1739436703275,0.0001,192.74,192.73,31.12382338]
["bitfinex","SOLUSD",1739436709474,0.0001,192.76,192.75,20.0]
["bitfinex","SOLUSD",1739436709676,0.0001,192.76,192.75,36.14983246]
["bitfinex","SOLUSD",1739436710470,0.0001,192.76,192.75,41.33783246]
["bitfinex","SOLUSD",1739436712570,0.0001,192.77,192.75,54.74968099]
["bitfinex","SOLUSD",1739436712775,0.0001,192.77,192.76,16.14983246]
["bitfinex","SOLUSD",1739436714549,0.0001,192.77,192.76,21.33753246]
["bitfinex","SOLUSD",1739436722693,0.0001,192.77,192.76,5.1877]
["bitfinex","SOLUSD",1739436723161,0.0001,192.77,192.76,21.33753246]
["bitfinex","SOLUSD",1739436724178,0.0001,192.77,192.76,34.74938099]
["bitfinex","SOLUSD",1739436724991,0.0001,192.77,192.76,21.33753246]
["bitfinex","SOLUSD",1739436725997,0.0001,192.77,192.76,34.74938099]
["bitfinex","SOLUSD",1739436726381,0.063,192.79,192.78,20.0]
["bitfinex","SOLUSD",1739436726576,0.063,192.79,192.78,36.14983246]
["bitfinex","SOLUSD",1739436727191,0.0001,192.79,192.78,49.56168099]
["bitfinex","SOLUSD",1739436727895,0.0001,192.79,192.78,36.14983246]
["bitfinex","SOLUSD",1739436728104,0.0431,192.8,192.78,49.56168099]
["bitfinex","SOLUSD",1739436728290,0.0431,192.8,192.79,21.33673246]
["bitfinex","SOLUSD",1739436728992,0.063,192.83,192.79,34.30413246]
["bitfinex","SOLUSD",1739436729192,0.063,192.86,192.82,16.14983246]
["bitfinex","SOLUSD",1739436729395,0.063,192.86,192.85,16.14983246]
["bitfinex","SOLUSD",1739436730283,0.063,192.86,192.85,21.33513246]
["bitfinex","SOLUSD",1739436732184,0.063,192.86,192.85,5.1853]
["bitfinex","SOLUSD",1739436732398,0.063,192.86,192.84,5.1856]
["bitfinex","SOLUSD",1739436732801,0.063,192.86,192.81,5.1864]
["bitfinex","SOLUSD",1739436733000,16.14983246,192.85,192.79,5.1868]
["bitfinex","SOLUSD",1739436733593,16.21283246,192.86,192.79,21.33663246]
["bitfinex","SOLUSD",1739436733790,0.063,192.86,192.8,16.14983246]
["bitfinex","SOLUSD",1739436734000,0.063,192.86,192.8,21.33643246]
["bitfinex","SOLUSD",1739436734177,16.14983246,192.85,192.79,16.14983246]
["bitfinex","SOLUSD",1739436734382,16.14983246,192.85,192.78,102.13693246]
["bitfinex","SOLUSD",1739436734799,16.14983246,192.84,192.78,80.8]
["bitfinex","SOLUSD",1739436735005,16.14983246,192.83,192.76,21.33753246]
["bitfinex","SOLUSD",1739436735507,17.79463246,192.84,192.77,16.14983246]
["bitfinex","SOLUSD",1739436735710,16.14983246,192.83,192.76,21.33753246]
["bitfinex","SOLUSD",1739436736410,17.70553246,192.83,192.76,21.33753246]
["bitfinex","SOLUSD",1739436736900,16.14983246,192.82,192.76,21.33753246]
["bitfinex","SOLUSD",1739436737083,16.14983246,192.81,192.74,21.33793246]
["bitfinex","SOLUSD",1739436737286,16.14983246,192.79,192.74,5.1881]
["bitfinex","SOLUSD",1739436737880,16.14983246,192.8,192.74,5.1881]
["bitfinex","SOLUSD",1739436738397,16.14983246,192.8,192.73,16.14983246]
["bitfinex","SOLUSD",1739436738592,17.70583246,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739436738991,16.14983246,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739436739193,16.14983246,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739436739994,17.70603246,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739436740820,16.14983246,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739436741690,16.14983246,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739436742001,16.14983246,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739436742212,82.3,192.81,192.76,0.063]
["bitfinex","SOLUSD",1739436742441,6.5312,192.82,192.77,16.14983246]
["bitfinex","SOLUSD",1739436742981,0.03,192.83,192.78,16.14983246]
["bitfinex","SOLUSD",1739436743183,0.03,192.83,192.8,16.14983246]
["bitfinex","SOLUSD",1739436743502,0.03,192.83,192.79,16.14983246]
["bitfinex","SOLUSD",1739436744225,0.03,192.83,192.79,21.33673246]
["bitfinex","SOLUSD",1739436744694,0.03,192.83,192.82,16.14983246]
["bitfinex","SOLUSD",1739436745318,0.03,192.83,192.82,29.56168099]
["bitfinex","SOLUSD",1739436746091,0.03,192.83,192.82,21.33593246]
["bitfinex","SOLUSD",1739436746303,0.03,192.83,192.81,16.14983246]
["bitfinex","SOLUSD",1739436746509,0.03,192.83,192.8,21.33653246]
["bitfinex","SOLUSD",1739436747004,0.03,192.83,192.79,16.14983246]
["bitfinex","SOLUSD",1739436747220,0.03,192.83,192.78,16.14983246]
["bitfinex","SOLUSD",1739436747405,0.03,192.83,192.76,0.063]
["bitfinex","SOLUSD",1739436747609,16.14983246,192.81,192.76,0.063]
["bitfinex","SOLUSD",1739436748123,16.14983246,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739436748306,17.70583246,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739436749011,16.14983246,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739436749323,16.14983246,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739436749515,16.14983246,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436750594,16.27532246,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436751012,16.14983246,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436751424,16.14983246,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739436752095,16.14983246,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739436752300,16.14983246,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739436753099,0.12549,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436753305,16.27532246,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436754624,16.14983246,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739436755820,16.14983246,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739436755996,16.14983246,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739436756618,17.70603246,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739436756813,16.14983246,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436757900,16.27532246,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436758611,17.83152246,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436761021,33.24337099,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739436761224,40.99877099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436761413,71.12426099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436761824,41.12426099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436762419,71.12426099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436763020,41.12426099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436763403,71.12426099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436764221,41.12426099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436766032,40.12426099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436766324,41.12426099,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739436767451,20.12549,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739436767603,50.68717099,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739436768525,51.68717099,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739436768738,16.27532246,192.66,192.6,1.563]
["bitfinex","SOLUSD",1739436769264,16.27532246,192.64,192.6,1.563]
["bitfinex","SOLUSD",1739436770055,17.83262246,192.64,192.6,1.563]
["bitfinex","SOLUSD",1739436770241,16.14983246,192.63,192.58,6.1362]
["bitfinex","SOLUSD",1739436770828,16.27532246,192.64,192.58,27.47853246]
["bitfinex","SOLUSD",1739436771130,0.12549,192.65,192.59,16.14983246]
["bitfinex","SOLUSD",1739436771336,0.12549,192.65,192.58,6.1362]
["bitfinex","SOLUSD",1739436771337,0.12549,192.63,192.58,6.1362]
["bitfinex","SOLUSD",1739436771630,16.27532246,192.63,192.58,6.1362]
["bitfinex","SOLUSD",1739436772856,0.12549,192.63,192.58,6.1362]
["bitfinex","SOLUSD",1739436773037,0.12549,192.63,192.58,11.3288]
["bitfinex","SOLUSD",1739436773244,0.12549,192.63,192.58,27.47863246]
["bitfinex","SOLUSD",1739436777044,16.14983246,192.69,192.62,16.14983246]
["bitfinex","SOLUSD",1739436777247,16.14983246,192.69,192.63,16.14983246]
["bitfinex","SOLUSD",1739436777855,16.14983246,192.69,192.63,21.34083246]
["bitfinex","SOLUSD",1739436778144,16.14983246,192.71,192.65,16.14983246]
["bitfinex","SOLUSD",1739436778330,16.14983246,192.72,192.65,16.14983246]
["bitfinex","SOLUSD",1739436779552,16.14983246,192.71,192.65,16.14983246]
["bitfinex","SOLUSD",1739436779742,16.14983246,192.71,192.64,17.68573246]
["bitfinex","SOLUSD",1739436780055,16.14983246,192.71,192.65,5.1907]
["bitfinex","SOLUSD",1739436780653,16.14983246,192.73,192.66,16.14983246]
["bitfinex","SOLUSD",1739436780832,16.14983246,192.74,192.67,16.14983246]
["bitfinex","SOLUSD",1739436781653,16.14983246,192.72,192.65,21.34053246]
["bitfinex","SOLUSD",1739436782052,0.12549,192.74,192.65,21.34053246]
["bitfinex","SOLUSD",1739436782053,16.14983246,192.73,192.66,16.14983246]
["bitfinex","SOLUSD",1739436783253,17.70643246,192.73,192.66,21.34003246]
["bitfinex","SOLUSD",1739436783552,16.14983246,192.72,192.66,5.1902]
["bitfinex","SOLUSD",1739436784657,16.14983246,192.73,192.66,21.34003246]
["bitfinex","SOLUSD",1739436785031,16.14983246,192.73,192.66,21.40303246]
["bitfinex","SOLUSD",1739436785345,17.70633246,192.73,192.66,21.40303246]
["bitfinex","SOLUSD",1739436785545,16.14983246,192.72,192.66,5.2532]
["bitfinex","SOLUSD",1739436785853,17.70643246,192.73,192.66,21.40303246]
["bitfinex","SOLUSD",1739436786942,16.14983246,192.73,192.66,21.40303246]
["bitfinex","SOLUSD",1739436787769,17.70613246,192.76,192.69,16.14983246]
["bitfinex","SOLUSD",1739436787943,6.562,192.66,192.58,6.04274927]
["bitfinex","SOLUSD",1739436788131,13.41184853,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739436788332,14.41184853,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739436788539,5.26096989,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739436789038,36.38035088,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739436789445,66.38035088,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739436790053,0.12549,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739436790237,16.27532246,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739436790437,46.27532246,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739436791643,46.40081246,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739436792273,47.95861246,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739436794163,48.95861246,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739436794660,47.95861246,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739436794866,48.95861246,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739436795041,0.12549,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739436795243,46.27532246,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739436796266,0.12549,192.47,192.45,0.063]
["bitfinex","SOLUSD",1739436796465,46.14983246,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436796852,30.0,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436797370,31.68419,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436797773,47.83402246,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436797966,31.68419,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436798660,47.83402246,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436799753,47.95951246,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436800458,61.37136099,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436801063,61.49685099,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739436802664,0.37647,192.42,192.38,1.6051]
["bitfinex","SOLUSD",1739436802854,0.12549,192.39,192.38,1.6051]
["bitfinex","SOLUSD",1739436803675,30.0,192.4,192.38,1.6051]
["bitfinex","SOLUSD",1739436803873,30.0,192.39,192.38,6.8031]
["bitfinex","SOLUSD",1739436804173,20.0,192.43,192.38,6.8031]
["bitfinex","SOLUSD",1739436804672,16.14983246,192.48,192.41,16.14983246]
["bitfinex","SOLUSD",1739436804857,16.14983246,192.48,192.42,16.14983246]
["bitfinex","SOLUSD",1739436805052,16.14983246,192.49,192.43,16.14983246]
["bitfinex","SOLUSD",1739436805374,16.14983246,192.49,192.42,16.14983246]
["bitfinex","SOLUSD",1739436805563,16.27532246,192.48,192.42,16.14983246]
["bitfinex","SOLUSD",1739436805763,0.12549,192.48,192.42,16.14983246]
["bitfinex","SOLUSD",1739436805965,0.12549,192.49,192.44,16.14983246]
["bitfinex","SOLUSD",1739436806758,0.12549,192.49,192.44,21.34603246]
["bitfinex","SOLUSD",1739436807156,30.0,192.45,192.44,21.34603246]
["bitfinex","SOLUSD",1739436809164,30.0,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739436809375,30.0,192.45,192.44,5.2594]
["bitfinex","SOLUSD",1739436809556,30.0,192.45,192.44,21.40923246]
["bitfinex","SOLUSD",1739436810459,30.0,192.45,192.44,103.76173246]
["bitfinex","SOLUSD",1739436812983,30.0,192.45,192.44,117.17358099]
["bitfinex","SOLUSD",1739436813193,0.15549,192.53,192.44,117.17358099]
["bitfinex","SOLUSD",1739436813364,0.15549,192.53,192.49,16.14983246]
["bitfinex","SOLUSD",1739436813700,0.03,192.53,192.49,16.14983246]
["bitfinex","SOLUSD",1739436814070,0.03,192.53,192.49,21.34463246]
["bitfinex","SOLUSD",1739436816292,0.03,192.53,192.48,16.14983246]
["bitfinex","SOLUSD",1739436816788,30.0,192.5,192.48,16.14983246]
["bitfinex","SOLUSD",1739436817199,30.0,192.5,192.47,16.14983246]
["bitfinex","SOLUSD",1739436818597,30.0,192.5,192.45,21.34593246]
["bitfinex","SOLUSD",1739436819102,30.0,192.5,192.47,16.14983246]
["bitfinex","SOLUSD",1739436819698,30.0,192.5,192.47,21.34533246]
["bitfinex","SOLUSD",1739436819890,30.0,192.49,192.47,5.1955]
["bitfinex","SOLUSD",1739436820698,30.0,192.49,192.46,21.34563246]
["bitfinex","SOLUSD",1739436821300,30.0,192.49,192.46,16.14983246]
["bitfinex","SOLUSD",1739436821502,30.0,192.49,192.44,103.76143246]
["bitfinex","SOLUSD",1739436822586,16.27532246,192.48,192.44,0.063]
["bitfinex","SOLUSD",1739436822767,30.0,192.47,192.44,0.063]
["bitfinex","SOLUSD",1739436823203,16.27532246,192.46,192.44,0.063]
["bitfinex","SOLUSD",1739436823885,17.83412246,192.46,192.44,0.063]
["bitfinex","SOLUSD",1739436824287,30.0,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739436825584,31.68429,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739436826588,31.65831,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739436826996,47.80814246,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739436828713,20.0,192.42,192.38,0.03]
["bitfinex","SOLUSD",1739436828921,0.12549,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436829891,30.12549,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436830997,30.0,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436831514,30.12549,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436833994,30.0,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436835721,30.0,192.39,192.38,5.228]
["bitfinex","SOLUSD",1739436836406,30.0,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436839019,0.12549,192.41,192.38,0.03]
["bitfinex","SOLUSD",1739436839722,0.12549,192.42,192.38,0.03]
["bitfinex","SOLUSD",1739436840725,17.83442246,192.42,192.38,0.03]
["bitfinex","SOLUSD",1739436840930,20.12549,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436841228,16.27532246,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436842023,47.83462246,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436843219,48.83462246,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436844051,62.24647099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436844536,62.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436844726,63.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436844922,62.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436845241,63.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436845622,47.96011246,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436846147,48.96011246,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436846848,63.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436847146,62.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436847535,63.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436847721,62.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436847919,63.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436848118,62.37196099,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436849026,48.96011246,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436849341,47.96011246,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436849532,48.96011246,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436851641,30.12549,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436852153,30.0,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436853451,0.12549,192.4,192.38,0.03]
["bitfinex","SOLUSD",1739436854048,17.78473102,192.44,192.38,0.03]
["bitfinex","SOLUSD",1739436854358,20.0,192.41,192.38,0.03]
["bitfinex","SOLUSD",1739436855551,17.94012102,192.45,192.38,16.25583102]
["bitfinex","SOLUSD",1739436855850,17.94012102,192.45,192.39,16.22583102]
["bitfinex","SOLUSD",1739436855851,0.03,192.45,192.39,16.22583102]
["bitfinex","SOLUSD",1739436856031,0.03,192.44,192.39,16.22583102]
["bitfinex","SOLUSD",1739436856357,30.0,192.4,192.39,16.22583102]
["bitfinex","SOLUSD",1739436858163,30.0,192.4,192.39,21.42353102]
["bitfinex","SOLUSD",1739436861367,30.0,192.4,192.38,16.25583102]
["bitfinex","SOLUSD",1739436861669,30.0,192.4,192.39,16.22583102]
["bitfinex","SOLUSD",1739436863045,30.0,192.4,192.39,21.42353102]
["bitfinex","SOLUSD",1739436865665,30.0,192.4,192.39,131.86121057]
["bitfinex","SOLUSD",1739436865863,0.03,192.44,192.4,13.41184853]
["bitfinex","SOLUSD",1739436866054,0.03,192.44,192.43,16.22583102]
["bitfinex","SOLUSD",1739436866254,30.03,192.44,192.43,16.22583102]
["bitfinex","SOLUSD",1739436867168,30.03,192.44,192.43,21.42243102]
["bitfinex","SOLUSD",1739436869671,30.03,192.44,192.43,16.22583102]
["bitfinex","SOLUSD",1739436870049,30.03,192.44,192.41,16.22583102]
["bitfinex","SOLUSD",1739436870555,30.03,192.44,192.43,16.22583102]
["bitfinex","SOLUSD",1739436870948,30.03,192.44,192.42,16.22583102]
["bitfinex","SOLUSD",1739436872371,30.03,192.44,192.43,16.22583102]
["bitfinex","SOLUSD",1739436873375,30.03,192.44,192.42,21.42253102]
["bitfinex","SOLUSD",1739436873752,30.03,192.44,192.43,10.37817495]
["bitfinex","SOLUSD",1739436874479,0.03,192.44,192.43,15.57477495]
["bitfinex","SOLUSD",1739436875391,0.03,192.44,192.41,10.37817495]
["bitfinex","SOLUSD",1739436875561,30.03,192.44,192.41,10.37817495]
["bitfinex","SOLUSD",1739436875977,30.03,192.44,192.42,10.37817495]
["bitfinex","SOLUSD",1739436877887,30.03,192.44,192.43,10.37817495]
["bitfinex","SOLUSD",1739436878089,30.03,192.44,192.41,10.37817495]
["bitfinex","SOLUSD",1739436879164,0.03,192.44,192.41,10.37817495]
["bitfinex","SOLUSD",1739436879471,0.03,192.44,192.42,10.37817495]
["bitfinex","SOLUSD",1739436882175,30.0,192.43,192.42,10.37817495]
["bitfinex","SOLUSD",1739436882781,30.0,192.43,192.39,82.4176]
["bitfinex","SOLUSD",1739436882782,30.0,192.43,192.41,10.37817495]
["bitfinex","SOLUSD",1739436883104,0.12549,192.42,192.38,10.40817495]
["bitfinex","SOLUSD",1739436883307,30.12549,192.42,192.38,10.40817495]
["bitfinex","SOLUSD",1739436883771,30.12549,192.42,192.39,10.37817495]
["bitfinex","SOLUSD",1739436883968,30.0,192.42,192.39,10.37817495]
["bitfinex","SOLUSD",1739436884176,30.0,192.42,192.41,10.37817495]
["bitfinex","SOLUSD",1739436886002,30.0,192.42,192.41,15.57537495]
["bitfinex","SOLUSD",1739436887200,0.03,192.44,192.41,15.57537495]
["bitfinex","SOLUSD",1739436887378,0.03,192.44,192.43,10.37817495]
["bitfinex","SOLUSD",1739436887888,0.03,192.44,192.43,15.57477495]
["bitfinex","SOLUSD",1739436890002,0.03,192.44,192.43,10.37817495]
["bitfinex","SOLUSD",1739436890182,30.03,192.44,192.43,10.37817495]
["bitfinex","SOLUSD",1739436890974,30.03,192.44,192.42,10.37817495]
["bitfinex","SOLUSD",1739436891174,30.03,192.44,192.41,10.44117495]
["bitfinex","SOLUSD",1739436891381,30.03,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739436892106,31.5889,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739436893106,0.12549,192.43,192.41,0.063]
["bitfinex","SOLUSD",1739436893278,30.12549,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436893485,40.62915495,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436893908,42.18815495,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436898409,31.80998,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436899123,31.68449,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436901388,30.12549,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436901814,30.0,192.42,192.41,10.44117495]
["bitfinex","SOLUSD",1739436902588,30.12549,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436902789,31.68449,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436904012,30.12549,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436904607,30.0,192.42,192.41,10.44117495]
["bitfinex","SOLUSD",1739436906406,0.03,192.44,192.41,15.63837495]
["bitfinex","SOLUSD",1739436906603,0.03,192.44,192.43,10.37817495]
["bitfinex","SOLUSD",1739436908022,0.03,192.44,192.43,15.57477495]
["bitfinex","SOLUSD",1739436909118,0.03,192.44,192.43,10.37817495]
["bitfinex","SOLUSD",1739436909331,30.03,192.44,192.43,10.37817495]
["bitfinex","SOLUSD",1739436909497,30.03,192.44,192.42,10.37817495]
["bitfinex","SOLUSD",1739436909702,30.03,192.44,192.41,10.44117495]
["bitfinex","SOLUSD",1739436909902,30.03,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739436910126,30.03,192.44,192.41,10.44117495]
["bitfinex","SOLUSD",1739436910314,30.03,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739436910315,0.25098,192.43,192.41,0.063]
["bitfinex","SOLUSD",1739436910628,10.62915495,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436910804,40.62915495,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436911002,121.64100348,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739436911705,20.12549,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436911910,60.50366495,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436912218,62.06296495,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436913723,67.91839038,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436914413,68.91839038,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436918132,69.04388038,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436919837,68.04388038,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739436922131,68.04388038,192.39,192.38,0.0001]
["bitfinex","SOLUSD",1739436922132,82.45572891,192.39,192.38,0.0001]
["bitfinex","SOLUSD",1739436922335,83.45572891,192.39,192.38,0.0001]
["bitfinex","SOLUSD",1739436922654,151.05572891,192.39,192.38,0.0001]
["bitfinex","SOLUSD",1739436923717,14.53733853,192.37,192.31,0.03]
["bitfinex","SOLUSD",1739436923923,0.12549,192.33,192.31,0.03]
["bitfinex","SOLUSD",1739436924648,36.35909038,192.32,192.31,0.03]
["bitfinex","SOLUSD",1739436924948,46.35909038,192.32,192.31,0.03]
["bitfinex","SOLUSD",1739436925171,47.91899038,192.32,192.31,0.03]
["bitfinex","SOLUSD",1739436926221,62.33083891,192.32,192.31,0.03]
["bitfinex","SOLUSD",1739436927461,20.25098,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739436928543,50.25098,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739436929633,51.81128,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739436929834,50.25098,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739436930134,50.12549,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739436931725,51.68579,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739436931932,50.12549,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739436932534,0.12549,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739436934732,0.12549,192.29,192.25,10.42923474]
["bitfinex","SOLUSD",1739436934937,82.3,192.31,192.28,10.39923474]
["bitfinex","SOLUSD",1739436935137,1.5599,192.32,192.29,10.39923474]
["bitfinex","SOLUSD",1739436935357,3.8991,192.35,192.28,10.39923474]
["bitfinex","SOLUSD",1739436935358,30.12549,192.3,192.28,10.39923474]
["bitfinex","SOLUSD",1739436936463,30.12549,192.3,192.27,10.39923474]
["bitfinex","SOLUSD",1739436937754,30.12549,192.3,192.29,10.39923474]
["bitfinex","SOLUSD",1739436942168,30.0,192.3,192.29,10.39923474]
["bitfinex","SOLUSD",1739436942371,30.0,192.3,192.29,17.13903474]
["bitfinex","SOLUSD",1739436942551,30.0,192.3,192.29,23.77433474]
["bitfinex","SOLUSD",1739436943068,0.12549,192.35,192.29,23.77433474]
["bitfinex","SOLUSD",1739436943244,1.68509,192.35,192.32,10.39923474]
["bitfinex","SOLUSD",1739436944266,0.12549,192.33,192.3,10.39923474]
["bitfinex","SOLUSD",1739436944848,0.12549,192.33,192.31,10.39923474]
["bitfinex","SOLUSD",1739436946169,30.0,192.32,192.31,10.39923474]
["bitfinex","SOLUSD",1739436946465,30.0,192.32,192.3,10.39923474]
["bitfinex","SOLUSD",1739436946664,30.0,192.32,192.31,10.39923474]
["bitfinex","SOLUSD",1739436948677,30.0,192.32,192.31,15.59913474]
["bitfinex","SOLUSD",1739436950080,30.0,192.32,192.31,29.01098327]
["bitfinex","SOLUSD",1739436950952,30.0,192.32,192.31,31.11407643]
["bitfinex","SOLUSD",1739436951157,0.063,192.41,192.31,32.11407643]
["bitfinex","SOLUSD",1739436951351,0.063,192.41,192.4,10.39923474]
["bitfinex","SOLUSD",1739436953673,0.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436953974,30.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436960354,31.6221,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436960680,30.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436961388,30.063,192.41,192.39,16.21927257]
["bitfinex","SOLUSD",1739436961855,31.6221,192.41,192.38,16.21927257]
["bitfinex","SOLUSD",1739436962058,0.12549,192.4,192.37,16.21927257]
["bitfinex","SOLUSD",1739436962257,0.12549,192.4,192.38,16.21927257]
["bitfinex","SOLUSD",1739436962979,30.12549,192.4,192.38,16.21927257]
["bitfinex","SOLUSD",1739436963194,30.0,192.4,192.39,16.21927257]
["bitfinex","SOLUSD",1739436964070,30.0,192.4,192.39,21.41697257]
["bitfinex","SOLUSD",1739436965282,30.0,192.4,192.39,16.21927257]
["bitfinex","SOLUSD",1739436965887,1.6221,192.41,192.39,16.21927257]
["bitfinex","SOLUSD",1739436966984,0.063,192.41,192.38,16.21927257]
["bitfinex","SOLUSD",1739436967293,20.063,192.41,192.38,16.21927257]
["bitfinex","SOLUSD",1739436967981,0.063,192.41,192.38,16.21927257]
["bitfinex","SOLUSD",1739436968371,1.6221,192.41,192.38,16.21927257]
["bitfinex","SOLUSD",1739436968778,21.6221,192.41,192.37,16.21927257]
["bitfinex","SOLUSD",1739436968978,20.0,192.4,192.35,16.21927257]
["bitfinex","SOLUSD",1739436969177,20.0,192.4,192.34,17.85167257]
["bitfinex","SOLUSD",1739436969490,30.0,192.39,192.35,16.21927257]
["bitfinex","SOLUSD",1739436970208,30.0,192.39,192.36,16.21927257]
["bitfinex","SOLUSD",1739436970396,30.0,192.39,192.38,16.21927257]
["bitfinex","SOLUSD",1739436972070,30.0,192.39,192.38,21.41727257]
["bitfinex","SOLUSD",1739436973099,0.063,192.41,192.38,21.41727257]
["bitfinex","SOLUSD",1739436973400,0.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436973696,0.063,192.41,192.4,21.41677257]
["bitfinex","SOLUSD",1739436973697,30.063,192.41,192.4,21.41677257]
["bitfinex","SOLUSD",1739436973991,30.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436973992,0.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436977104,0.063,192.41,192.39,16.21927257]
["bitfinex","SOLUSD",1739436977396,0.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436977784,30.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436978782,0.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436979690,0.063,192.41,192.39,16.21927257]
["bitfinex","SOLUSD",1739436979887,0.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436981675,30.063,192.41,192.4,16.21927257]
["bitfinex","SOLUSD",1739436985611,30.063,192.41,192.4,10.38150878]
["bitfinex","SOLUSD",1739436986307,0.063,192.41,192.4,10.38150878]
["bitfinex","SOLUSD",1739436986494,0.063,192.41,192.4,51.9075439]
["bitfinex","SOLUSD",1739436987302,0.063,192.41,192.4,10.38150878]
["bitfinex","SOLUSD",1739436987803,0.063,192.41,192.4,15.57900878]
["bitfinex","SOLUSD",1739436988009,0.063,192.41,192.4,57.1050439]
["bitfinex","SOLUSD",1739436988513,0.063,192.41,192.4,70.51689243]
["bitfinex","SOLUSD",1739436993485,0.03,192.44,192.41,7.9033]
["bitfinex","SOLUSD",1739436993690,0.03,192.44,192.43,10.38150878]
["bitfinex","SOLUSD",1739436995624,0.03,192.44,192.43,15.57810878]
["bitfinex","SOLUSD",1739436996419,0.03,192.44,192.43,28.98995731]
["bitfinex","SOLUSD",1739436997222,0.03,192.44,192.43,29.98995731]
["bitfinex","SOLUSD",1739436997404,0.03,192.45,192.44,11.38150878]
["bitfinex","SOLUSD",1739436997740,0.03,192.45,192.44,97.37790878]
["bitfinex","SOLUSD",1739436997922,0.03,192.45,192.44,110.78975731]
["bitfinex","SOLUSD",1739436998128,0.03,192.45,192.44,111.78975731]
["bitfinex","SOLUSD",1739436998809,0.063,192.51,192.45,15.41184853]
["bitfinex","SOLUSD",1739436999016,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437000529,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437001217,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437002826,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437006116,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437006813,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437009103,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437010123,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437015747,0.063,192.51,192.5,57.1023439]
["bitfinex","SOLUSD",1739437019153,0.063,192.51,192.5,151.31419243]
["bitfinex","SOLUSD",1739437020745,0.063,192.51,192.5,96.37630878]
["bitfinex","SOLUSD",1739437021131,0.063,192.51,192.5,137.9023439]
["bitfinex","SOLUSD",1739437022044,0.063,192.51,192.5,96.37630878]
["bitfinex","SOLUSD",1739437023146,0.063,192.51,192.5,137.9023439]
["bitfinex","SOLUSD",1739437024355,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437025728,30.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437027836,30.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437028043,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437028438,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437029651,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437030274,0.063,192.51,192.5,57.1023439]
["bitfinex","SOLUSD",1739437030556,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437036054,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437038656,30.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437039256,30.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437039583,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437042256,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437043361,0.063,192.51,192.5,8.05862576]
["bitfinex","SOLUSD",1739437045080,0.063,192.51,192.5,13.25342576]
["bitfinex","SOLUSD",1739437045458,0.063,192.51,192.5,54.77946088]
["bitfinex","SOLUSD",1739437045778,0.063,192.51,192.5,15.57630878]
["bitfinex","SOLUSD",1739437050791,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437053196,30.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437054877,30.063,192.51,192.49,10.38150878]
["bitfinex","SOLUSD",1739437056701,31.6213,192.51,192.47,10.38150878]
["bitfinex","SOLUSD",1739437057292,1.6213,192.51,192.47,10.38150878]
["bitfinex","SOLUSD",1739437058268,0.063,192.51,192.47,10.38150878]
["bitfinex","SOLUSD",1739437058690,0.063,192.51,192.46,10.38150878]
["bitfinex","SOLUSD",1739437058691,20.0,192.5,192.46,10.38150878]
["bitfinex","SOLUSD",1739437058897,20.0,192.5,192.45,10.44450878]
["bitfinex","SOLUSD",1739437059899,20.0,192.49,192.45,10.44450878]
["bitfinex","SOLUSD",1739437060275,30.0,192.48,192.46,10.38150878]
["bitfinex","SOLUSD",1739437064096,30.0,192.48,192.47,10.38150878]
["bitfinex","SOLUSD",1739437066085,0.063,192.51,192.47,10.38150878]
["bitfinex","SOLUSD",1739437066292,0.063,192.51,192.49,10.38150878]
["bitfinex","SOLUSD",1739437066594,30.0,192.5,192.49,10.38150878]
["bitfinex","SOLUSD",1739437067597,30.0,192.5,192.47,10.38150878]
["bitfinex","SOLUSD",1739437067789,0.063,192.51,192.48,10.38150878]
["bitfinex","SOLUSD",1739437069207,30.0,192.49,192.48,10.38150878]
["bitfinex","SOLUSD",1739437069405,30.0,192.49,192.48,15.57680878]
["bitfinex","SOLUSD",1739437069702,0.063,192.51,192.48,15.57680878]
["bitfinex","SOLUSD",1739437069905,0.063,192.51,192.5,10.38150878]
["bitfinex","SOLUSD",1739437070094,0.063,192.51,192.49,10.38150878]
["bitfinex","SOLUSD",1739437071400,21.5882,192.53,192.51,0.206882]
["bitfinex","SOLUSD",1739437071771,20.03,192.53,192.51,0.206882]
["bitfinex","SOLUSD",1739437072199,21.5882,192.53,192.51,0.206882]
["bitfinex","SOLUSD",1739437073480,30.0,192.52,192.51,0.206882]
["bitfinex","SOLUSD",1739437075011,31.5582,192.52,192.51,0.206882]
["bitfinex","SOLUSD",1739437075684,30.0,192.52,192.51,0.206882]
["bitfinex","SOLUSD",1739437079110,31.5582,192.52,192.51,0.206882]
["bitfinex","SOLUSD",1739437080116,30.0,192.52,192.51,0.206882]
["bitfinex","SOLUSD",1739437080483,31.5582,192.52,192.51,0.206882]
["bitfinex","SOLUSD",1739437082989,30.0,192.52,192.51,0.206882]
["bitfinex","SOLUSD",1739437088421,41.93970878,192.52,192.51,0.269882]
["bitfinex","SOLUSD",1739437088786,41.96970878,192.52,192.51,0.269882]
["bitfinex","SOLUSD",1739437089094,109.56970878,192.52,192.51,0.269882]
["bitfinex","SOLUSD",1739437092215,123.10704731,192.52,192.51,8.2e-05]
["bitfinex","SOLUSD",1739437092414,56.50704731,192.52,192.51,8.2e-05]
["bitfinex","SOLUSD",1739437093698,26.50704731,192.52,192.51,8.2e-05]
["bitfinex","SOLUSD",1739437094725,56.50704731,192.52,192.51,8.2e-05]
["bitfinex","SOLUSD",1739437095305,55.50704731,192.52,192.51,8.2e-05]
["bitfinex","SOLUSD",1739437095720,25.50704731,192.52,192.51,8.2e-05]
["bitfinex","SOLUSD",1739437096610,13.41184853,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437096922,26.35165731,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437097725,56.35165731,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437098519,55.35165731,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437098904,41.93980878,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437100324,42.06529878,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437100515,56.47714731,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437101030,55.47714731,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437105300,57.47714731,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437105500,87.85539183,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437105700,92.77925389,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437106322,134.30528901,192.51,192.5,8.2e-05]
["bitfinex","SOLUSD",1739437106923,134.30528901,192.51,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437106924,33.41184853,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437107132,43.79335731,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437108917,45.35205731,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437109116,77.45597739,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437110015,75.47754731,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437110215,62.06569878,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437110528,62.19118878,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437112924,31.80968,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437113127,31.5587,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437113447,30.0,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437113942,31.5587,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437123037,30.0,192.46,192.45,10.38159078]
["bitfinex","SOLUSD",1739437123840,82.3,192.47,192.45,10.38159078]
["bitfinex","SOLUSD",1739437124022,67.6,192.48,192.45,10.38159078]
["bitfinex","SOLUSD",1739437124023,20.0,192.48,192.45,10.38159078]
["bitfinex","SOLUSD",1739437124225,0.063,192.46,192.45,10.38159078]
["bitfinex","SOLUSD",1739437130055,30.063,192.46,192.45,10.38159078]
["bitfinex","SOLUSD",1739437131426,0.063,192.46,192.45,10.38159078]
["bitfinex","SOLUSD",1739437132130,0.063,192.46,192.45,15.57769078]
["bitfinex","SOLUSD",1739437136529,0.063,192.46,192.45,10.38159078]
["bitfinex","SOLUSD",1739437137442,0.063,192.46,192.45,15.57769078]
["bitfinex","SOLUSD",1739437144048,0.063,192.46,192.45,30.98953931]
["bitfinex","SOLUSD",1739437144239,0.063,192.46,192.45,31.63883931]
["bitfinex","SOLUSD",1739437144729,0.063,192.46,192.45,30.63883931]
["bitfinex","SOLUSD",1739437147455,0.063,192.46,192.45,32.63883931]
["bitfinex","SOLUSD",1739437147835,0.063,192.46,192.45,31.63883931]
["bitfinex","SOLUSD",1739437148036,0.063,192.46,192.45,32.63883931]
["bitfinex","SOLUSD",1739437148337,0.063,192.46,192.45,30.63883931]
["bitfinex","SOLUSD",1739437148850,0.03,192.52,192.45,19.22699078]
["bitfinex","SOLUSD",1739437149047,0.03,192.52,192.51,10.38150878]
["bitfinex","SOLUSD",1739437152164,0.03,192.52,192.51,15.57600878]
["bitfinex","SOLUSD",1739437153844,0.03,192.52,192.51,10.38150878]
["bitfinex","SOLUSD",1739437155562,0.03,192.52,192.51,15.57600878]
["bitfinex","SOLUSD",1739437156445,0.03,192.52,192.51,17.17450878]
["bitfinex","SOLUSD",1739437157566,0.03,192.52,192.51,11.98000878]
["bitfinex","SOLUSD",1739437158648,0.03,192.52,192.51,10.38150878]
["bitfinex","SOLUSD",1739437160054,0.03,192.52,192.51,15.57600878]
["bitfinex","SOLUSD",1739437163873,0.03,192.53,192.51,28.98785731]
["bitfinex","SOLUSD",1739437164048,0.03,192.53,192.52,10.38150878]
["bitfinex","SOLUSD",1739437165066,0.03,192.53,192.52,15.57570878]
["bitfinex","SOLUSD",1739437175780,0.03,192.53,192.52,17.13510878]
["bitfinex","SOLUSD",1739437176877,0.03,192.53,192.52,15.57570878]
["bitfinex","SOLUSD",1739437181786,0.03,192.53,192.52,15.63870878]
["bitfinex","SOLUSD",1739437200605,0.03,192.53,192.52,10.44450878]
["bitfinex","SOLUSD",1739437200782,0.03,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437201303,20.03,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437201797,50.03,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437202001,30.03,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437202205,30.03,192.53,192.52,10.44450878]
["bitfinex","SOLUSD",1739437202878,0.03,192.53,192.52,15.63870878]
["bitfinex","SOLUSD",1739437203404,0.03,192.53,192.52,10.44450878]
["bitfinex","SOLUSD",1739437205377,0.03,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437205580,20.03,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437206606,50.03,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437207099,51.5881,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437207299,53.2079,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437207502,120.8079,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437208181,120.93339,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437208382,131.31489878,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739437208812,0.30239,192.52,192.46,0.063]
["bitfinex","SOLUSD",1739437208983,1.68399,192.49,192.46,0.063]
["bitfinex","SOLUSD",1739437209604,10.50699878,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739437209994,40.50699878,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739437211197,43.06559878,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739437211397,45.11806156,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739437211599,2.12549,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437211787,42.50699878,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437211982,55.91884731,192.46,192.45,8.2e-05]
["bitfinex","SOLUSD",1739437212684,55.91884731,192.46,192.4,0.063]
["bitfinex","SOLUSD",1739437212885,12.38150878,192.41,192.4,0.063]
["bitfinex","SOLUSD",1739437213107,20.0,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739437213396,10.38150878,192.35,192.33,0.03]
["bitfinex","SOLUSD",1739437213592,30.38150878,192.34,192.33,0.03]
["bitfinex","SOLUSD",1739437215096,32.06669878,192.34,192.33,0.03]
["bitfinex","SOLUSD",1739437215984,62.06669878,192.34,192.33,0.03]
["bitfinex","SOLUSD",1739437216803,63.31767878,192.34,192.33,0.03]
["bitfinex","SOLUSD",1739437217120,7.57177,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739437217412,12.75797878,192.32,192.31,0.0001]
["bitfinex","SOLUSD",1739437217818,10.75797878,192.32,192.31,0.0001]
["bitfinex","SOLUSD",1739437218112,25.16982731,192.32,192.31,0.0001]
["bitfinex","SOLUSD",1739437218312,1.37647,192.31,192.3,0.0101]
["bitfinex","SOLUSD",1739437218613,26.16982731,192.31,192.3,0.0101]
["bitfinex","SOLUSD",1739437218913,27.72972731,192.31,192.3,0.0101]
["bitfinex","SOLUSD",1739437219116,2.0,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739437219301,40.63248878,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739437220213,56.04433731,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739437220408,10.38150878,192.26,192.25,0.0101]
["bitfinex","SOLUSD",1739437220602,40.38150878,192.26,192.25,0.0101]
["bitfinex","SOLUSD",1739437220800,42.06729878,192.26,192.25,0.0101]
["bitfinex","SOLUSD",1739437221101,109.66729878,192.26,192.25,0.0101]
["bitfinex","SOLUSD",1739437222813,42.06729878,192.26,192.25,0.0101]
["bitfinex","SOLUSD",1739437223117,0.12549,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739437223429,0.12549,192.22,192.13,10.41150878]
["bitfinex","SOLUSD",1739437223430,20.0,192.18,192.13,10.41150878]
["bitfinex","SOLUSD",1739437223714,0.12549,192.17,192.13,0.03]
["bitfinex","SOLUSD",1739437223918,0.12549,192.17,192.13,10.41150878]
["bitfinex","SOLUSD",1739437224214,0.25098,192.16,192.13,0.03]
["bitfinex","SOLUSD",1739437224419,30.25098,192.16,192.13,0.03]
["bitfinex","SOLUSD",1739437225192,31.81218,192.16,192.13,0.03]
["bitfinex","SOLUSD",1739437226010,20.12549,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437226194,40.63248878,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437226909,42.19378878,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437227115,42.31927878,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437227823,56.73112731,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437228001,57.73112731,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437229221,46.34961853,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437229442,31.93777,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437229731,30.37647,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739437230238,30.12549,192.14,192.13,10.41150878]
["bitfinex","SOLUSD",1739437230591,82.3,192.15,192.13,10.41150878]
["bitfinex","SOLUSD",1739437230830,82.3,192.15,192.14,10.38150878]
["bitfinex","SOLUSD",1739437231323,82.3,192.15,192.14,15.58600878]
["bitfinex","SOLUSD",1739437232045,82.3,192.15,192.14,10.38150878]
["bitfinex","SOLUSD",1739437232325,67.6,192.16,192.14,10.38150878]
["bitfinex","SOLUSD",1739437232496,67.72549,192.16,192.15,10.38150878]
["bitfinex","SOLUSD",1739437232693,149.9,192.21,192.15,10.38150878]
["bitfinex","SOLUSD",1739437232897,149.9,192.2,192.19,10.38150878]
["bitfinex","SOLUSD",1739437233129,30.0,192.2,192.19,10.38150878]
["bitfinex","SOLUSD",1739437233312,30.12549,192.2,192.19,10.38150878]
["bitfinex","SOLUSD",1739437234029,82.3,192.24,192.19,10.38150878]
["bitfinex","SOLUSD",1739437234337,67.6,192.26,192.23,10.38150878]
["bitfinex","SOLUSD",1739437234513,30.0,192.24,192.23,10.38150878]
["bitfinex","SOLUSD",1739437234707,30.0,192.24,192.22,10.38150878]
["bitfinex","SOLUSD",1739437235619,30.0,192.24,192.21,10.38150878]
["bitfinex","SOLUSD",1739437235815,30.0,192.24,192.2,10.38150878]
["bitfinex","SOLUSD",1739437236125,30.0,192.24,192.21,10.38150878]
["bitfinex","SOLUSD",1739437236831,30.0,192.24,192.23,10.38150878]
["bitfinex","SOLUSD",1739437237636,30.0,192.24,192.23,15.58360878]
["bitfinex","SOLUSD",1739437237804,82.3,192.27,192.23,15.58360878]
["bitfinex","SOLUSD",1739437238005,82.3,192.27,192.25,10.38150878]
["bitfinex","SOLUSD",1739437238233,30.0,192.26,192.25,10.38150878]
["bitfinex","SOLUSD",1739437238736,30.0,192.26,192.24,10.38150878]
["bitfinex","SOLUSD",1739437239033,82.3,192.27,192.24,10.38150878]
["bitfinex","SOLUSD",1739437240139,149.9,192.33,192.26,10.38150878]
["bitfinex","SOLUSD",1739437240305,149.9,192.32,192.29,10.38150878]
["bitfinex","SOLUSD",1739437240505,149.9,192.32,192.28,10.38150878]
["bitfinex","SOLUSD",1739437241205,0.12549,192.31,192.28,10.38150878]
["bitfinex","SOLUSD",1739437241827,0.12549,192.31,192.29,10.38150878]
["bitfinex","SOLUSD",1739437242034,82.3,192.32,192.3,10.38150878]
["bitfinex","SOLUSD",1739437243004,82.3,192.32,192.31,10.38150878]
["bitfinex","SOLUSD",1739437243204,82.3,192.32,192.3,10.38150878]
["bitfinex","SOLUSD",1739437243421,82.3,192.32,192.29,10.38150878]
["bitfinex","SOLUSD",1739437243636,0.12549,192.31,192.28,10.38150878]
["bitfinex","SOLUSD",1739437244337,0.12549,192.31,192.29,10.38150878]
["bitfinex","SOLUSD",1739437245467,0.12549,192.31,192.3,10.38150878]
["bitfinex","SOLUSD",1739437248641,82.3,192.32,192.3,15.58170878]
["bitfinex","SOLUSD",1739437248933,0.063,192.34,192.31,10.38150878]
["bitfinex","SOLUSD",1739437249142,0.063,192.34,192.3,5.2002]
["bitfinex","SOLUSD",1739437249143,0.063,192.34,192.33,10.38150878]
["bitfinex","SOLUSD",1739437250836,0.063,192.34,192.32,10.38150878]
["bitfinex","SOLUSD",1739437251047,0.063,192.34,192.31,10.38150878]
["bitfinex","SOLUSD",1739437251952,0.063,192.34,192.33,10.38150878]
["bitfinex","SOLUSD",1739437252627,0.063,192.34,192.33,15.58080878]
["bitfinex","SOLUSD",1739437254928,0.063,192.34,192.33,28.99265731]
["bitfinex","SOLUSD",1739437256562,0.063,192.34,192.33,15.58080878]
["bitfinex","SOLUSD",1739437257153,0.063,192.34,192.33,10.38150878]
["bitfinex","SOLUSD",1739437257662,0.063,192.34,192.33,15.58080878]
["bitfinex","SOLUSD",1739437260789,149.9,192.46,192.37,20.0]
["bitfinex","SOLUSD",1739437260946,153.94,192.45,192.43,10.38150878]
["bitfinex","SOLUSD",1739437261151,82.3,192.45,192.43,10.38150878]
["bitfinex","SOLUSD",1739437261453,82.3,192.45,192.42,10.38150878]
["bitfinex","SOLUSD",1739437262067,82.3,192.45,192.43,10.38150878]
["bitfinex","SOLUSD",1739437262265,82.3,192.45,192.41,10.38150878]
["bitfinex","SOLUSD",1739437262455,160.28150878,192.44,192.37,11.93890878]
["bitfinex","SOLUSD",1739437262660,10.38150878,192.41,192.34,10.38150878]
["bitfinex","SOLUSD",1739437262860,10.38150878,192.41,192.32,6.7144]
["bitfinex","SOLUSD",1739437262861,1.5593,192.39,192.32,1.5148]
["bitfinex","SOLUSD",1739437263060,149.9,192.38,192.32,1.5148]
["bitfinex","SOLUSD",1739437263559,149.9,192.38,192.32,17.74919215]
["bitfinex","SOLUSD",1739437264283,16.42288215,192.34,192.27,16.23439215]
["bitfinex","SOLUSD",1739437264468,83.83439215,192.33,192.26,16.23439215]
["bitfinex","SOLUSD",1739437264666,83.95988215,192.32,192.25,16.23439215]
["bitfinex","SOLUSD",1739437264861,16.23439215,192.31,192.25,16.23439215]
["bitfinex","SOLUSD",1739437265287,17.79429215,192.31,192.25,16.23439215]
["bitfinex","SOLUSD",1739437265596,0.12549,192.29,192.25,16.23439215]
["bitfinex","SOLUSD",1739437265763,0.12549,192.3,192.27,16.23439215]
["bitfinex","SOLUSD",1739437266860,0.12549,192.3,192.28,16.23439215]
["bitfinex","SOLUSD",1739437267658,67.6,192.31,192.29,16.23439215]
["bitfinex","SOLUSD",1739437267874,0.063,192.34,192.3,16.23439215]
["bitfinex","SOLUSD",1739437268083,0.063,192.34,192.33,16.23439215]
["bitfinex","SOLUSD",1739437268974,0.063,192.34,192.32,16.23439215]
["bitfinex","SOLUSD",1739437269180,0.063,192.34,192.33,16.23439215]
["bitfinex","SOLUSD",1739437269380,0.063,192.34,192.31,16.23439215]
["bitfinex","SOLUSD",1739437270165,0.063,192.34,192.3,16.23439215]
["bitfinex","SOLUSD",1739437270366,0.063,192.34,192.31,16.23439215]
["bitfinex","SOLUSD",1739437270581,0.063,192.34,192.3,16.23439215]
["bitfinex","SOLUSD",1739437270966,0.18849,192.34,192.3,16.23439215]
["bitfinex","SOLUSD",1739437271198,0.12549,192.33,192.28,16.23439215]
["bitfinex","SOLUSD",1739437271370,0.25098,192.33,192.29,16.23439215]
["bitfinex","SOLUSD",1739437272285,0.25098,192.33,192.28,16.23439215]
["bitfinex","SOLUSD",1739437272481,0.25098,192.33,192.3,16.23439215]
["bitfinex","SOLUSD",1739437272790,0.063,192.34,192.32,16.23439215]
["bitfinex","SOLUSD",1739437272992,0.063,192.34,192.33,16.23439215]
["bitfinex","SOLUSD",1739437273169,0.063,192.34,192.3,16.23439215]
["bitfinex","SOLUSD",1739437273370,0.063,192.34,192.29,16.23439215]
["bitfinex","SOLUSD",1739437273570,0.12549,192.33,192.29,16.23439215]
["bitfinex","SOLUSD",1739437273971,0.12549,192.33,192.28,16.23439215]
["bitfinex","SOLUSD",1739437274171,0.12549,192.33,192.27,16.23439215]
["bitfinex","SOLUSD",1739437274374,16.35988215,192.33,192.26,16.23439215]
["bitfinex","SOLUSD",1739437274566,0.12549,192.31,192.26,16.23439215]
["bitfinex","SOLUSD",1739437274767,0.12549,192.31,192.27,16.23439215]
["bitfinex","SOLUSD",1739437276091,0.25098,192.31,192.29,0.03]
["bitfinex","SOLUSD",1739437276293,166.19739215,192.34,192.29,16.26439215]
["bitfinex","SOLUSD",1739437276294,0.12549,192.33,192.29,16.26439215]
["bitfinex","SOLUSD",1739437276499,0.12549,192.33,192.31,16.23439215]
["bitfinex","SOLUSD",1739437276793,0.12549,192.33,192.32,16.23439215]
["bitfinex","SOLUSD",1739437277167,82.363,192.34,192.32,16.23439215]
["bitfinex","SOLUSD",1739437277398,82.363,192.34,192.33,16.23439215]
["bitfinex","SOLUSD",1739437277992,82.48849,192.34,192.33,16.23439215]
["bitfinex","SOLUSD",1739437278302,0.063,192.34,192.33,21.43369215]
["bitfinex","SOLUSD",1739437279172,149.9,192.42,192.36,20.0]
["bitfinex","SOLUSD",1739437279399,61.82,192.43,192.41,16.23439215]
["bitfinex","SOLUSD",1739437279581,82.3,192.46,192.42,16.23439215]
["bitfinex","SOLUSD",1739437279793,82.3,192.46,192.44,16.23439215]
["bitfinex","SOLUSD",1739437279988,0.12549,192.45,192.43,16.23439215]
["bitfinex","SOLUSD",1739437280471,0.063,192.47,192.44,16.23439215]
["bitfinex","SOLUSD",1739437280674,0.063,192.47,192.46,16.23439215]
["bitfinex","SOLUSD",1739437281388,0.063,192.47,192.45,16.23439215]
["bitfinex","SOLUSD",1739437281588,0.063,192.47,192.46,16.23439215]
["bitfinex","SOLUSD",1739437281772,0.063,192.47,192.45,16.23439215]
["bitfinex","SOLUSD",1739437282101,0.063,192.47,192.44,16.23439215]
["bitfinex","SOLUSD",1739437282300,0.063,192.47,192.45,16.23439215]
["bitfinex","SOLUSD",1739437282501,0.063,192.47,192.46,16.23439215]
["bitfinex","SOLUSD",1739437285181,0.063,192.47,192.46,21.43019215]
["bitfinex","SOLUSD",1739437286708,0.063,192.47,192.46,34.84204068]
["bitfinex","SOLUSD",1739437288108,0.063,192.47,192.46,21.43019215]
["bitfinex","SOLUSD",1739437288801,0.063,192.47,192.46,16.23439215]
["bitfinex","SOLUSD",1739437289206,0.063,192.47,192.46,21.43019215]
["bitfinex","SOLUSD",1739437289390,0.063,192.47,192.46,34.84204068]
["bitfinex","SOLUSD",1739437290094,0.063,192.47,192.46,21.43019215]
["bitfinex","SOLUSD",1739437292498,0.063,192.47,192.46,16.23439215]
["bitfinex","SOLUSD",1739437292699,0.063,192.47,192.46,21.43019215]
["bitfinex","SOLUSD",1739437295009,0.063,192.47,192.46,16.23439215]
["bitfinex","SOLUSD",1739437295410,0.063,192.47,192.46,21.43019215]
["bitfinex","SOLUSD",1739437296705,0.063,192.47,192.46,34.84204068]
["bitfinex","SOLUSD",1739437297122,0.063,192.47,192.46,21.43019215]
["bitfinex","SOLUSD",1739437297628,0.063,192.47,192.46,35.84204068]
["bitfinex","SOLUSD",1739437298634,0.03,192.53,192.5,20.0]
["bitfinex","SOLUSD",1739437298814,0.03,192.53,192.52,16.23439215]
["bitfinex","SOLUSD",1739437299903,0.03,192.53,192.52,21.42859215]
["bitfinex","SOLUSD",1739437306714,0.03,192.53,192.52,16.23439215]
["bitfinex","SOLUSD",1739437307015,0.03,192.53,192.51,16.23439215]
["bitfinex","SOLUSD",1739437307218,0.03,192.53,192.49,16.23439215]
["bitfinex","SOLUSD",1739437307838,0.03,192.53,192.5,16.23439215]
["bitfinex","SOLUSD",1739437308060,0.03,192.53,192.52,16.23439215]
["bitfinex","SOLUSD",1739437308334,0.03,192.53,192.5,16.23439215]
["bitfinex","SOLUSD",1739437309346,0.03,192.53,192.49,16.23439215]
["bitfinex","SOLUSD",1739437310759,0.03,192.53,192.5,16.23439215]
["bitfinex","SOLUSD",1739437311064,0.03,192.53,192.51,16.23439215]
["bitfinex","SOLUSD",1739437311468,0.03,192.53,192.52,16.23439215]
["bitfinex","SOLUSD",1739437312946,0.03,192.53,192.52,21.42859215]
["bitfinex","SOLUSD",1739437315963,0.03,192.53,192.52,34.84044068]
["bitfinex","SOLUSD",1739437316259,0.063,192.61,192.6,13.41184853]
["bitfinex","SOLUSD",1739437316436,0.03,192.64,192.63,20.0]
["bitfinex","SOLUSD",1739437317057,0.03,192.64,192.63,16.23439215]
["bitfinex","SOLUSD",1739437317261,67.75549,192.64,192.62,16.23439215]
["bitfinex","SOLUSD",1739437317459,67.75549,192.64,192.61,16.23439215]
["bitfinex","SOLUSD",1739437317839,67.75549,192.64,192.62,16.23439215]
["bitfinex","SOLUSD",1739437318468,67.75549,192.64,192.63,16.23439215]
["bitfinex","SOLUSD",1739437320255,0.03,192.64,192.63,21.42559215]
["bitfinex","SOLUSD",1739437322465,0.03,192.65,192.63,34.83744068]
["bitfinex","SOLUSD",1739437322771,0.03,192.65,192.64,16.23439215]
["bitfinex","SOLUSD",1739437324153,0.063,192.66,192.64,29.64624068]
["bitfinex","SOLUSD",1739437324367,0.063,192.66,192.65,16.23439215]
["bitfinex","SOLUSD",1739437324553,0.063,192.66,192.65,21.42509215]
["bitfinex","SOLUSD",1739437325872,0.063,192.67,192.66,13.41184853]
["bitfinex","SOLUSD",1739437325873,0.0001,192.67,192.66,13.41184853]
["bitfinex","SOLUSD",1739437326170,0.03,192.72,192.69,22.6475]
["bitfinex","SOLUSD",1739437326378,0.03,192.72,192.7,45.88063283]
["bitfinex","SOLUSD",1739437326557,0.03,192.72,192.7,51.07003283]
["bitfinex","SOLUSD",1739437329647,0.03,192.72,192.7,21.42379215]
["bitfinex","SOLUSD",1739437330075,0.03,192.72,192.7,37.6581843]
["bitfinex","SOLUSD",1739437330275,0.03,192.72,192.7,51.07003283]
["bitfinex","SOLUSD",1739437330453,0.03,192.72,192.7,52.07003283]
["bitfinex","SOLUSD",1739437331257,0.03,192.72,192.7,51.07003283]
["bitfinex","SOLUSD",1739437332157,0.03,192.72,192.7,52.07003283]
["bitfinex","SOLUSD",1739437333153,0.03,192.72,192.7,51.07003283]
["bitfinex","SOLUSD",1739437333357,0.03,192.72,192.7,21.42379215]
["bitfinex","SOLUSD",1739437333783,0.03,192.72,192.7,37.6581843]
["bitfinex","SOLUSD",1739437334862,0.03,192.72,192.7,51.07003283]
["bitfinex","SOLUSD",1739437335187,0.03,192.72,192.71,13.41184853]
["bitfinex","SOLUSD",1739437335387,0.03,192.72,192.71,29.64624068]
["bitfinex","SOLUSD",1739437335887,0.0001,192.72,192.71,30.64624068]
["bitfinex","SOLUSD",1739437336592,0.0001,192.72,192.71,35.83534068]
["bitfinex","SOLUSD",1739437336980,0.03,192.77,192.76,20.0]
["bitfinex","SOLUSD",1739437337188,0.03,192.77,192.76,36.23439215]
["bitfinex","SOLUSD",1739437338276,0.03,192.77,192.76,49.64624068]
["bitfinex","SOLUSD",1739437338474,0.03,192.83,192.76,68.80334068]
["bitfinex","SOLUSD",1739437338679,0.03,192.83,192.82,16.23439215]
["bitfinex","SOLUSD",1739437340493,0.03,192.83,192.82,21.42049215]
["bitfinex","SOLUSD",1739437344593,0.03,192.83,192.82,16.23439215]
["bitfinex","SOLUSD",1739437345286,0.03,192.83,192.82,21.42049215]
["bitfinex","SOLUSD",1739437350683,0.063,192.91,192.89,20.0]
["bitfinex","SOLUSD",1739437350882,0.063,192.91,192.9,21.41839215]
["bitfinex","SOLUSD",1739437351601,0.063,192.91,192.88,16.23439215]
["bitfinex","SOLUSD",1739437351810,0.063,192.91,192.86,16.23439215]
["bitfinex","SOLUSD",1739437351981,0.063,192.91,192.87,16.23439215]
["bitfinex","SOLUSD",1739437352177,0.063,192.91,192.88,16.23439215]
["bitfinex","SOLUSD",1739437352385,0.063,192.91,192.89,16.23439215]
["bitfinex","SOLUSD",1739437352581,0.063,192.91,192.9,16.23439215]
["bitfinex","SOLUSD",1739437352811,0.063,192.91,192.9,21.41839215]
["bitfinex","SOLUSD",1739437354388,0.063,192.91,192.9,16.23439215]
["bitfinex","SOLUSD",1739437356186,0.063,192.91,192.9,21.41839215]
["bitfinex","SOLUSD",1739437358788,0.063,192.91,192.9,37.6527843]
["bitfinex","SOLUSD",1739437359004,0.063,192.91,192.9,51.06463283]
["bitfinex","SOLUSD",1739437359486,0.0001,192.91,192.9,51.06463283]
["bitfinex","SOLUSD",1739437359686,5.0,193.0,192.93,20.0]
["bitfinex","SOLUSD",1739437359886,4.02,192.99,192.97,16.23439215]
["bitfinex","SOLUSD",1739437360111,5.0,193.0,192.97,16.23439215]
["bitfinex","SOLUSD",1739437360808,5.0,193.0,192.96,16.23439215]
["bitfinex","SOLUSD",1739437361113,6.5544,193.0,192.95,16.23439215]
["bitfinex","SOLUSD",1739437361325,6.5544,193.0,192.94,16.23439215]
["bitfinex","SOLUSD",1739437361529,0.12549,192.99,192.95,16.23439215]
["bitfinex","SOLUSD",1739437362318,16.48537215,192.99,192.92,16.23439215]
["bitfinex","SOLUSD",1739437362611,16.23439215,192.96,192.9,16.23439215]
["bitfinex","SOLUSD",1739437362808,16.48537215,192.97,192.91,16.23439215]
["bitfinex","SOLUSD",1739437362982,0.12549,192.97,192.92,16.23439215]
["bitfinex","SOLUSD",1739437363187,0.12549,192.97,192.91,16.23439215]
["bitfinex","SOLUSD",1739437363387,16.48537215,192.97,192.9,16.23439215]
["bitfinex","SOLUSD",1739437363584,16.48537215,192.97,192.91,16.23439215]
["bitfinex","SOLUSD",1739437364085,16.48537215,192.97,192.9,16.23439215]
["bitfinex","SOLUSD",1739437364305,16.23439215,192.96,192.9,16.23439215]
["bitfinex","SOLUSD",1739437364516,0.25098,192.97,192.92,16.23439215]
["bitfinex","SOLUSD",1739437365217,67.6,192.96,192.92,16.23439215]
["bitfinex","SOLUSD",1739437365518,72.6,193.0,192.94,16.23439215]
["bitfinex","SOLUSD",1739437365813,88.83439215,193.0,192.94,16.23439215]
["bitfinex","SOLUSD",1739437366012,0.12549,192.99,192.94,16.23439215]
["bitfinex","SOLUSD",1739437366217,0.12549,192.99,192.93,16.23439215]
["bitfinex","SOLUSD",1739437366891,0.12549,192.99,192.94,16.23439215]
["bitfinex","SOLUSD",1739437367301,0.12549,192.99,192.95,16.23439215]
["bitfinex","SOLUSD",1739437367509,0.12549,192.99,192.96,16.23439215]
["bitfinex","SOLUSD",1739437367921,0.12549,192.99,192.95,16.23439215]
["bitfinex","SOLUSD",1739437368220,0.12549,192.99,192.94,16.23439215]
["bitfinex","SOLUSD",1739437369319,0.12549,192.99,192.94,21.41709215]
["bitfinex","SOLUSD",1739437369910,0.12549,192.99,192.94,16.23439215]
["bitfinex","SOLUSD",1739437370106,0.12549,192.99,192.94,21.41729215]
["bitfinex","SOLUSD",1739437370418,0.12549,192.99,192.95,16.23439215]
["bitfinex","SOLUSD",1739437370798,0.12549,192.99,192.94,21.41729215]
["bitfinex","SOLUSD",1739437371519,0.12549,192.99,192.95,16.23439215]
["bitfinex","SOLUSD",1739437372529,0.12549,192.99,192.96,16.23439215]
["bitfinex","SOLUSD",1739437372912,0.12549,192.99,192.97,16.23439215]
["bitfinex","SOLUSD",1739437373139,5.03,193.0,192.97,16.23439215]
["bitfinex","SOLUSD",1739437373500,5.03,193.0,192.98,16.23439215]
["bitfinex","SOLUSD",1739437373806,5.03,193.0,192.99,16.23439215]
["bitfinex","SOLUSD",1739437375306,5.03,193.0,192.99,21.41599215]
["bitfinex","SOLUSD",1739437376213,5.03,193.0,192.98,5.1818]
["bitfinex","SOLUSD",1739437376614,5.03,193.0,192.98,21.41619215]
["bitfinex","SOLUSD",1739437376812,5.03,193.0,192.99,16.23439215]
["bitfinex","SOLUSD",1739437377209,0.12549,192.99,192.94,21.41729215]
["bitfinex","SOLUSD",1739437378011,5.03,193.0,192.96,16.23439215]
["bitfinex","SOLUSD",1739437378216,5.03,193.0,192.97,16.23439215]
["bitfinex","SOLUSD",1739437378802,5.03,193.0,192.95,16.23439215]
["bitfinex","SOLUSD",1739437379415,5.03,193.0,192.95,21.41699215]
["bitfinex","SOLUSD",1739437380132,0.12549,192.99,192.95,21.41699215]
["bitfinex","SOLUSD",1739437380338,0.12549,192.99,192.94,21.41729215]
["bitfinex","SOLUSD",1739437380508,0.12549,192.99,192.95,16.23439215]
["bitfinex","SOLUSD",1739437380928,5.03,193.0,192.97,16.23439215]
["bitfinex","SOLUSD",1739437381437,5.03,193.0,192.96,16.23439215]
["bitfinex","SOLUSD",1739437382316,5.03,193.0,192.97,5.1821]
["bitfinex","SOLUSD",1739437382522,5.03,193.0,192.99,16.23439215]
["bitfinex","SOLUSD",1739437383319,5.03,193.0,192.99,29.64624068]
["bitfinex","SOLUSD",1739437384109,0.03,193.03,193.02,33.41184853]
["bitfinex","SOLUSD",1739437384316,0.03,193.03,193.02,54.82704068]
["bitfinex","SOLUSD",1739437384626,0.03,193.03,193.02,41.41519215]
["bitfinex","SOLUSD",1739437385012,0.03,193.03,193.02,36.23439215]
["bitfinex","SOLUSD",1739437385417,0.03,193.03,193.02,16.23439215]
["bitfinex","SOLUSD",1739437385619,0.03,193.03,193.02,10.31386375]
["bitfinex","SOLUSD",1739437386735,0.03,193.03,193.02,15.49466375]
["bitfinex","SOLUSD",1739437386945,0.03,193.03,193.02,10.31386375]
["bitfinex","SOLUSD",1739437387537,0.03,193.03,193.0,35.49516375]
["bitfinex","SOLUSD",1739437388426,0.03,193.03,193.01,10.31386375]
["bitfinex","SOLUSD",1739437388629,0.03,193.03,193.0,35.49516375]
["bitfinex","SOLUSD",1739437389754,0.03,193.03,192.98,10.31386375]
["bitfinex","SOLUSD",1739437390046,0.03,193.03,193.0,20.0]
["bitfinex","SOLUSD",1739437390221,0.03,193.03,193.02,10.31386375]
["bitfinex","SOLUSD",1739437391717,0.03,193.03,193.02,15.49466375]
["bitfinex","SOLUSD",1739437391933,0.03,193.03,193.01,10.31386375]
["bitfinex","SOLUSD",1739437392127,0.03,193.03,193.0,35.49496375]
["bitfinex","SOLUSD",1739437392535,0.03,193.03,192.99,10.31386375]
["bitfinex","SOLUSD",1739437392848,0.03,193.03,192.97,15.49596375]
["bitfinex","SOLUSD",1739437393918,10.34386375,193.03,192.96,10.31386375]
["bitfinex","SOLUSD",1739437394628,0.03,193.03,192.97,10.31386375]
["bitfinex","SOLUSD",1739437395024,0.03,193.03,192.97,15.49586375]
["bitfinex","SOLUSD",1739437395228,0.03,193.03,192.98,10.31386375]
["bitfinex","SOLUSD",1739437395426,0.03,193.03,192.97,15.49586375]
["bitfinex","SOLUSD",1739437395624,0.03,193.03,192.93,12.9576]
["bitfinex","SOLUSD",1739437395625,10.31386375,193.02,192.96,35.49616375]
["bitfinex","SOLUSD",1739437395839,10.31386375,193.02,192.96,15.49616375]
["bitfinex","SOLUSD",1739437396142,0.03,193.03,192.96,15.49616375]
["bitfinex","SOLUSD",1739437396143,10.34386375,193.03,192.96,35.49616375]
["bitfinex","SOLUSD",1739437396533,0.03,193.03,192.97,10.31386375]
["bitfinex","SOLUSD",1739437396718,0.03,193.03,192.98,10.31386375]
["bitfinex","SOLUSD",1739437396719,0.03,193.02,192.98,10.31386375]
["bitfinex","SOLUSD",1739437396920,0.03,193.02,192.98,5.1818]
["bitfinex","SOLUSD",1739437399957,0.03,193.02,192.99,10.31386375]
["bitfinex","SOLUSD",1739437400129,0.03,193.02,193.0,10.31386375]
["bitfinex","SOLUSD",1739437400330,0.03,193.02,193.01,10.31386375]
["bitfinex","SOLUSD",1739437401028,0.03,193.02,193.01,15.49486375]
["bitfinex","SOLUSD",1739437401832,0.03,193.02,193.01,28.90671228]
["bitfinex","SOLUSD",1739437403243,0.03,193.02,193.01,15.49486375]
["bitfinex","SOLUSD",1739437406148,0.03,193.11,193.05,20.0]
["bitfinex","SOLUSD",1739437406443,0.03,193.11,193.1,10.31386375]
["bitfinex","SOLUSD",1739437406625,0.03,193.11,193.09,10.31386375]
["bitfinex","SOLUSD",1739437406824,0.03,193.11,193.08,10.31386375]
["bitfinex","SOLUSD",1739437407048,0.03,193.11,193.09,10.31386375]
["bitfinex","SOLUSD",1739437407249,0.03,193.11,193.1,10.31386375]
["bitfinex","SOLUSD",1739437408143,0.03,193.11,193.1,15.49246375]
["bitfinex","SOLUSD",1739437408733,0.03,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1739437409840,0.03,193.11,193.1,15.49246375]
["bitfinex","SOLUSD",1739437410858,0.03,193.11,193.1,10.31386375]
["bitfinex","SOLUSD",1739437411032,0.03,193.11,193.09,10.31386375]
["bitfinex","SOLUSD",1739437411232,0.03,193.11,193.07,5.1794]
["bitfinex","SOLUSD",1739437411233,0.03,193.11,193.08,10.31386375]
["bitfinex","SOLUSD",1739437411433,0.03,193.11,193.06,10.31386375]
["bitfinex","SOLUSD",1739437411844,0.03,193.11,193.07,30.31386375]
["bitfinex","SOLUSD",1739437412153,0.03,193.11,193.08,10.31386375]
["bitfinex","SOLUSD",1739437412457,0.03,193.11,193.07,25.1792]
["bitfinex","SOLUSD",1739437412458,0.03,193.11,193.1,10.31386375]
["bitfinex","SOLUSD",1739437413045,0.03,193.11,193.09,10.31386375]
["bitfinex","SOLUSD",1739437413670,0.03,193.11,193.08,10.31386375]
["bitfinex","SOLUSD",1739437414959,0.03,193.11,193.09,0.06800018]
["bitfinex","SOLUSD",1739437416056,0.15549,193.11,193.09,0.06800018]
["bitfinex","SOLUSD",1739437418253,0.03,193.11,193.09,0.06800018]
["bitfinex","SOLUSD",1739437419039,0.03,193.11,193.09,30.38186393]
["bitfinex","SOLUSD",1739437419236,0.03,193.11,193.1,10.31386375]
["bitfinex","SOLUSD",1739437419658,0.03,193.11,193.1,64.98116728]
["bitfinex","SOLUSD",1739437419850,0.03,193.11,193.1,70.15976728]
["bitfinex","SOLUSD",1739437420047,0.03,193.11,193.1,28.90431228]
["bitfinex","SOLUSD",1739437420357,0.03,193.11,193.1,15.49246375]
["bitfinex","SOLUSD",1739437421664,0.03,193.11,193.1,21.27636403]
["bitfinex","SOLUSD",1739437423272,0.03,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1739437423466,0.03,193.11,193.09,0.06800018]
["bitfinex","SOLUSD",1739437423765,0.03,193.11,193.1,20.0]
["bitfinex","SOLUSD",1739437423965,0.03,193.11,193.1,25.1786]
["bitfinex","SOLUSD",1739437424467,0.03,193.11,193.1,41.27636403]
["bitfinex","SOLUSD",1739437428547,0.0001,193.11,193.1,54.68821256]
["bitfinex","SOLUSD",1739437428747,0.0001,193.11,193.1,70.78597659]
["bitfinex","SOLUSD",1739437429050,0.0001,193.11,193.1,54.68821256]
["bitfinex","SOLUSD",1739437430273,0.0001,193.11,193.1,41.27636403]
["bitfinex","SOLUSD",1739437432472,0.0001,193.11,193.1,39.77182121]
["bitfinex","SOLUSD",1739437433677,0.0001,193.11,193.1,53.18366974]
["bitfinex","SOLUSD",1739437435880,0.0001,193.11,193.1,39.77182121]
["bitfinex","SOLUSD",1739437437772,0.0001,193.11,193.1,69.28143377]
["bitfinex","SOLUSD",1739437438268,0.0001,193.11,193.1,53.18366974]
["bitfinex","SOLUSD",1739437439374,0.0001,193.11,193.1,69.28143377]
["bitfinex","SOLUSD",1739437440179,0.0001,193.11,193.1,70.36849526]
["bitfinex","SOLUSD",1739437440382,0.0001,193.11,193.1,69.28143377]
["bitfinex","SOLUSD",1739437441472,0.0001,193.11,193.1,70.36844208]
["bitfinex","SOLUSD",1739437441659,0.15,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739437441861,0.15,193.16,193.15,16.09776403]
["bitfinex","SOLUSD",1739437443585,0.15,193.16,193.15,21.27506403]
["bitfinex","SOLUSD",1739437443788,0.15,193.16,193.15,15.47408735]
["bitfinex","SOLUSD",1739437446270,0.15,193.16,193.15,28.88593588]
["bitfinex","SOLUSD",1739437446768,0.03,193.19,193.18,10.29678735]
["bitfinex","SOLUSD",1739437447170,0.03,193.19,193.18,30.29678735]
["bitfinex","SOLUSD",1739437447676,0.03,193.19,193.18,25.1765]
["bitfinex","SOLUSD",1739437447886,0.03,193.19,193.16,5.177]
["bitfinex","SOLUSD",1739437448086,0.03,193.19,193.15,15.47398735]
["bitfinex","SOLUSD",1739437449078,0.03,193.19,193.14,10.29678735]
["bitfinex","SOLUSD",1739437449392,0.15549,193.19,193.13,10.29678735]
["bitfinex","SOLUSD",1739437449584,10.42227735,193.16,193.1,10.35978735]
["bitfinex","SOLUSD",1739437449772,10.29678735,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437449971,10.42227735,193.16,193.1,5.2415]
["bitfinex","SOLUSD",1739437450186,10.42227735,193.16,193.1,15.53828735]
["bitfinex","SOLUSD",1739437450385,0.12549,193.15,193.1,10.35978735]
["bitfinex","SOLUSD",1739437450674,0.12549,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437450675,10.29678735,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739437451704,0.12549,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739437452969,67.6,193.15,193.1,10.35978735]
["bitfinex","SOLUSD",1739437453173,4.0,193.14,193.1,10.35978735]
["bitfinex","SOLUSD",1739437453706,4.0,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437453997,67.6,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437454407,0.12549,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739437454577,10.29678735,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739437454776,0.12549,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739437455094,67.6,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437455595,67.6,193.14,193.1,10.35978735]
["bitfinex","SOLUSD",1739437455802,4.0,193.13,193.11,15.47508735]
["bitfinex","SOLUSD",1739437455986,67.63,193.19,193.12,10.29678735]
["bitfinex","SOLUSD",1739437456296,0.03,193.19,193.17,10.29678735]
["bitfinex","SOLUSD",1739437456484,0.03,193.19,193.18,10.29678735]
["bitfinex","SOLUSD",1739437457784,0.03,193.19,193.18,16.08783817]
["bitfinex","SOLUSD",1739437459980,0.03,193.19,193.16,16.08783817]
["bitfinex","SOLUSD",1739437460784,0.03,193.19,193.17,16.08783817]
["bitfinex","SOLUSD",1739437460986,0.03,193.19,193.18,16.08783817]
["bitfinex","SOLUSD",1739437461298,0.03,193.19,193.16,36.08783817]
["bitfinex","SOLUSD",1739437462081,0.03,193.19,193.17,16.08783817]
["bitfinex","SOLUSD",1739437462480,0.03,193.19,193.16,36.08783817]
["bitfinex","SOLUSD",1739437463521,0.03,193.19,193.16,20.0]
["bitfinex","SOLUSD",1739437465690,0.03,193.19,193.16,41.26473817]
["bitfinex","SOLUSD",1739437465999,0.03,193.19,193.16,36.08783817]
["bitfinex","SOLUSD",1739437466899,0.03,193.19,193.1,16.15083817]
["bitfinex","SOLUSD",1739437466900,0.03,193.19,193.13,16.08783817]
["bitfinex","SOLUSD",1739437467106,16.11783817,193.19,193.12,16.08783817]
["bitfinex","SOLUSD",1739437467316,16.08783817,193.18,193.12,16.08783817]
["bitfinex","SOLUSD",1739437467687,16.08783817,193.17,193.1,16.15083817]
["bitfinex","SOLUSD",1739437467886,16.08783817,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437468313,16.08783817,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437468508,2.0711,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739437469224,16.08783817,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437469394,16.08783817,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437469593,83.68783817,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437470322,16.08783817,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437470610,67.6,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437470611,18.15893817,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739437470795,16.08783817,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739437471001,18.15893817,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739437471185,18.15883817,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437471389,16.08783817,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739437472603,2.071,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437474609,18.15883817,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437474999,2.071,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437475827,67.6,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437476898,67.6,193.15,193.11,16.08783817]
["bitfinex","SOLUSD",1739437477797,0.03,193.19,193.14,16.08783817]
["bitfinex","SOLUSD",1739437478005,0.03,193.19,193.15,16.08783817]
["bitfinex","SOLUSD",1739437478242,0.03,193.19,193.14,16.08783817]
["bitfinex","SOLUSD",1739437478799,2.1005,193.19,193.14,16.08783817]
["bitfinex","SOLUSD",1739437478999,2.1005,193.19,193.13,16.08783817]
["bitfinex","SOLUSD",1739437479288,18.18833817,193.19,193.13,16.08783817]
["bitfinex","SOLUSD",1739437479505,18.18833817,193.19,193.12,21.26583817]
["bitfinex","SOLUSD",1739437479706,16.08783817,193.18,193.12,16.08783817]
["bitfinex","SOLUSD",1739437480310,16.08783817,193.18,193.11,36.08783817]
["bitfinex","SOLUSD",1739437480520,2.1005,193.19,193.1,0.063]
["bitfinex","SOLUSD",1739437480521,16.08783817,193.16,193.1,0.063]
["bitfinex","SOLUSD",1739437481319,16.08783817,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437481817,10.30785671,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437482232,69.6708,193.16,193.1,10.37085671]
["bitfinex","SOLUSD",1739437482919,79.97865671,193.16,193.1,10.37085671]
["bitfinex","SOLUSD",1739437483630,85.77267997,193.16,193.1,16.16487997]
["bitfinex","SOLUSD",1739437484510,18.17267997,193.16,193.1,16.16487997]
["bitfinex","SOLUSD",1739437485539,16.10187997,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437485769,2.0708,193.16,193.1,0.063]
["bitfinex","SOLUSD",1739437485770,16.10187997,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437486341,16.10187997,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437487139,2.071,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437488313,18.17257997,193.17,193.1,16.16487997]
["bitfinex","SOLUSD",1739437488636,18.17257997,193.17,193.11,16.10187997]
["bitfinex","SOLUSD",1739437488939,18.17257997,193.17,193.1,16.16487997]
["bitfinex","SOLUSD",1739437489146,16.10187997,193.16,193.1,0.063]
["bitfinex","SOLUSD",1739437490254,2.0709,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437491726,16.10187997,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437491924,18.17277997,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437492942,83.70187997,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437493146,16.10187997,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739437493435,16.10187997,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739437493640,67.6,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437493641,83.70187997,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437494224,67.6,193.14,193.13,16.10187997]
["bitfinex","SOLUSD",1739437494434,67.6,193.14,193.12,16.10187997]
["bitfinex","SOLUSD",1739437494629,67.6,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437494835,2.0709,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437495212,16.10187997,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437495736,83.70187997,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437496636,67.6,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739437497125,18.17277997,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739437497126,0.03,193.16,193.13,16.10187997]
["bitfinex","SOLUSD",1739437497442,0.03,193.16,193.11,16.10187997]
["bitfinex","SOLUSD",1739437498457,0.03,193.16,193.12,16.10187997]
["bitfinex","SOLUSD",1739437499531,0.03,193.16,193.12,21.27987997]
["bitfinex","SOLUSD",1739437500233,0.03,193.16,193.12,16.10187997]
["bitfinex","SOLUSD",1739437500430,0.03,193.16,193.11,5.1783]
["bitfinex","SOLUSD",1739437500919,0.03,193.16,193.11,21.28017997]
["bitfinex","SOLUSD",1739437501637,0.03,193.16,193.11,5.1783]
["bitfinex","SOLUSD",1739437501834,0.03,193.16,193.1,16.16487997]
["bitfinex","SOLUSD",1739437502054,16.10187997,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739437502546,0.03,193.16,193.11,16.10187997]
["bitfinex","SOLUSD",1739437502919,0.03,193.16,193.13,16.10187997]
["bitfinex","SOLUSD",1739437503639,0.03,193.16,193.14,16.10187997]
["bitfinex","SOLUSD",1739437503847,0.03,193.16,193.15,16.10187997]
["bitfinex","SOLUSD",1739437504042,0.03,193.16,193.14,16.10187997]
["bitfinex","SOLUSD",1739437504363,0.03,193.16,193.14,21.27927997]
["bitfinex","SOLUSD",1739437504539,0.03,193.16,193.15,16.10187997]
["bitfinex","SOLUSD",1739437505746,0.03,193.16,193.15,10.29689551]
["bitfinex","SOLUSD",1739437506463,0.03,193.16,193.15,15.47419551]
["bitfinex","SOLUSD",1739437506756,0.03,193.16,193.15,28.88604404]
["bitfinex","SOLUSD",1739437507327,0.03,193.16,193.15,34.90214404]
["bitfinex","SOLUSD",1739437507527,0.03,193.19,193.18,45.31344404]
["bitfinex","SOLUSD",1739437507763,7.98942935,193.38,193.3,20.0]
["bitfinex","SOLUSD",1739437508130,0.03,193.36,193.3,20.0]
["bitfinex","SOLUSD",1739437508326,0.03,193.36,193.31,5.173]
["bitfinex","SOLUSD",1739437508743,0.03,193.36,193.3,20.0]
["bitfinex","SOLUSD",1739437508956,0.03,193.36,193.32,10.29689551]
["bitfinex","SOLUSD",1739437509151,0.03,193.36,193.31,10.29689551]
["bitfinex","SOLUSD",1739437509453,10.32689551,193.36,193.3,20.0]
["bitfinex","SOLUSD",1739437509753,0.03,193.36,193.3,36.06838922]
["bitfinex","SOLUSD",1739437509951,16.09838922,193.36,193.28,16.06838922]
["bitfinex","SOLUSD",1739437510141,16.06838922,193.35,193.28,16.06838922]
["bitfinex","SOLUSD",1739437510458,0.03,193.36,193.32,16.06838922]
["bitfinex","SOLUSD",1739437510785,0.03,193.36,193.31,16.06838922]
["bitfinex","SOLUSD",1739437510948,0.03,193.36,193.32,16.06838922]
["bitfinex","SOLUSD",1739437512272,0.03,193.36,193.32,29.48023775]
["bitfinex","SOLUSD",1739437512440,0.03,193.36,193.32,34.65293775]
["bitfinex","SOLUSD",1739437512762,0.03,193.36,193.32,29.48023775]
["bitfinex","SOLUSD",1739437513839,0.03,193.36,193.32,36.27843775]
["bitfinex","SOLUSD",1739437514252,0.03,193.36,193.32,43.01152775]
["bitfinex","SOLUSD",1739437514534,0.03,193.36,193.32,44.13701775]
["bitfinex","SOLUSD",1739437514739,0.03,193.36,193.32,43.13701775]
["bitfinex","SOLUSD",1739437515457,0.03,193.36,193.32,44.13701775]
["bitfinex","SOLUSD",1739437517143,0.03,193.36,193.32,43.01152775]
["bitfinex","SOLUSD",1739437520466,0.03,193.36,193.32,42.88603775]
["bitfinex","SOLUSD",1739437520786,0.03,193.36,193.32,17.69388922]
["bitfinex","SOLUSD",1739437520988,0.03,193.36,193.32,16.06838922]
["bitfinex","SOLUSD",1739437522375,0.03,193.36,193.32,34.65293775]
["bitfinex","SOLUSD",1739437522550,0.03,193.36,193.32,34.77842775]
["bitfinex","SOLUSD",1739437524551,0.03,193.36,193.32,34.65293775]
["bitfinex","SOLUSD",1739437525854,0.03,193.36,193.32,21.24108922]
["bitfinex","SOLUSD",1739437528063,16.09838922,193.36,193.31,0.06800018]
["bitfinex","SOLUSD",1739437528574,0.03,193.36,193.31,5.24090018]
["bitfinex","SOLUSD",1739437529060,0.03,193.36,193.31,0.06800018]
["bitfinex","SOLUSD",1739437529263,0.03,193.36,193.31,16.1363894]
["bitfinex","SOLUSD",1739437529778,0.03,193.36,193.31,21.3092894]
["bitfinex","SOLUSD",1739437530275,0.03,193.36,193.31,0.06800018]
["bitfinex","SOLUSD",1739437530578,16.09838922,193.36,193.31,0.06800018]
["bitfinex","SOLUSD",1739437530763,16.06838922,193.35,193.31,0.06800018]
["bitfinex","SOLUSD",1739437531156,16.09838922,193.36,193.31,0.06800018]
["bitfinex","SOLUSD",1739437531880,18.13708922,193.35,193.31,0.06800018]
["bitfinex","SOLUSD",1739437532177,2.0687,193.35,193.31,0.06800018]
["bitfinex","SOLUSD",1739437533375,2.0986,193.36,193.31,0.06800018]
["bitfinex","SOLUSD",1739437533775,0.03,193.36,193.32,16.06838922]
["bitfinex","SOLUSD",1739437535485,0.03,193.36,193.32,21.24108922]
["bitfinex","SOLUSD",1739437536366,0.03,193.36,193.32,5.1727]
["bitfinex","SOLUSD",1739437536563,0.03,193.36,193.31,5.24100018]
["bitfinex","SOLUSD",1739437536764,0.03,193.36,193.32,16.06838922]
["bitfinex","SOLUSD",1739437537489,0.03,193.36,193.32,21.24108922]
["bitfinex","SOLUSD",1739437537985,0.03,193.36,193.31,16.1363894]
["bitfinex","SOLUSD",1739437538186,0.03,193.36,193.31,0.06800018]
["bitfinex","SOLUSD",1739437538360,16.06838922,193.35,193.31,0.06800018]
["bitfinex","SOLUSD",1739437538561,16.06838922,193.34,193.31,0.06800018]
["bitfinex","SOLUSD",1739437538865,16.09838922,193.33,193.31,0.06800018]
["bitfinex","SOLUSD",1739437539678,18.16738922,193.33,193.31,0.06800018]
["bitfinex","SOLUSD",1739437540565,16.06838922,193.32,193.31,0.06800018]
["bitfinex","SOLUSD",1739437540767,17.19387922,193.32,193.31,0.06800018]
["bitfinex","SOLUSD",1739437541082,18.19387922,193.32,193.31,0.06800018]
["bitfinex","SOLUSD",1739437541281,33.24232775,193.32,193.31,0.06800018]
["bitfinex","SOLUSD",1739437541470,1.0,193.28,193.22,0.063]
["bitfinex","SOLUSD",1739437541665,16.06838922,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739437542478,16.06838922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437542684,17.06838922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437542881,16.06838922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437543886,16.06838922,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739437544285,16.06838922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437544488,18.13838922,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739437544793,17.06838922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437545388,17.31936922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437545763,19.38936922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437546257,18.51485922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437547291,19.51485922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437548477,20.51485922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437549480,19.51485922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437550275,16.19387922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437551892,16.06838922,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739437552083,16.19387922,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739437552693,0.12549,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739437553392,16.19387922,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739437553591,18.26367922,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739437553800,0.12549,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739437554092,67.6,193.27,193.23,16.06838922]
["bitfinex","SOLUSD",1739437554302,67.6,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739437554303,85.73758922,193.31,193.24,16.06838922]
["bitfinex","SOLUSD",1739437555494,16.06838922,193.3,193.23,16.06838922]
["bitfinex","SOLUSD",1739437555691,85.73758922,193.31,193.24,16.06838922]
["bitfinex","SOLUSD",1739437555993,16.06838922,193.29,193.22,16.13138922]
["bitfinex","SOLUSD",1739437556195,16.06838922,193.28,193.22,0.063]
["bitfinex","SOLUSD",1739437556490,16.06838922,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739437556681,16.06838922,193.28,193.22,0.063]
["bitfinex","SOLUSD",1739437556992,16.19387922,193.29,193.22,16.13138922]
["bitfinex","SOLUSD",1739437557294,16.06838922,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739437557672,16.06838922,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739437557868,16.06838922,193.28,193.22,0.063]
["bitfinex","SOLUSD",1739437558074,16.06838922,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739437558894,16.06838922,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739437559077,67.6,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739437559078,16.06838922,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739437559895,18.13838922,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739437560194,83.66838922,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437560394,99.08023775,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739437560995,1.0,193.18,193.11,0.063]
["bitfinex","SOLUSD",1739437561191,16.06838922,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739437561505,16.06838922,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437561677,83.66838922,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437561871,67.6,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437562071,83.66838922,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437562312,16.06838922,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437562481,16.19387922,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437562685,17.19387922,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437562989,16.19387922,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437564477,16.06838922,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437565202,16.06838922,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437565390,16.19387922,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437566898,0.12549,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437567322,18.26487922,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437567924,67.6,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437568229,16.06838922,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437568406,17.06838922,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437568723,31.48023775,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437570226,30.48023775,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437570431,31.55143775,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437570606,18.13958922,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437571413,2.0712,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437571616,16.06838922,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437571809,0.12549,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437572025,83.66838922,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437572215,85.73938922,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437572627,67.6,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437573228,16.06838922,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437573430,85.73938922,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437573639,69.671,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437573806,67.6,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437574133,82.3,193.15,193.11,16.13138922]
["bitfinex","SOLUSD",1739437574498,67.6,193.17,193.11,16.13138922]
["bitfinex","SOLUSD",1739437574697,18.13908922,193.17,193.11,0.063]
["bitfinex","SOLUSD",1739437575028,18.13898922,193.18,193.11,16.13138922]
["bitfinex","SOLUSD",1739437576233,2.0706,193.18,193.12,16.06838922]
["bitfinex","SOLUSD",1739437576529,83.66838922,193.19,193.15,16.06838922]
["bitfinex","SOLUSD",1739437576530,67.6,193.19,193.15,16.06838922]
["bitfinex","SOLUSD",1739437576729,82.3,193.2,193.15,16.06838922]
["bitfinex","SOLUSD",1739437578733,0.03,193.23,193.19,16.06838922]
["bitfinex","SOLUSD",1739437578933,0.03,193.23,193.2,16.06838922]
["bitfinex","SOLUSD",1739437579118,0.03,193.23,193.21,16.06838922]
["bitfinex","SOLUSD",1739437579525,0.03,193.23,193.2,17.70978922]
["bitfinex","SOLUSD",1739437579714,0.03,193.23,193.2,24.36918922]
["bitfinex","SOLUSD",1739437579905,0.03,193.23,193.21,16.06838922]
["bitfinex","SOLUSD",1739437580129,0.03,193.23,193.22,16.06838922]
["bitfinex","SOLUSD",1739437580732,0.03,193.23,193.21,16.06838922]
["bitfinex","SOLUSD",1739437581044,0.03,193.23,193.2,8.3008]
["bitfinex","SOLUSD",1739437582235,0.03,193.23,193.2,24.36918922]
["bitfinex","SOLUSD",1739437582405,0.03,193.23,193.2,29.54508922]
["bitfinex","SOLUSD",1739437583042,0.03,193.23,193.2,24.36918922]
["bitfinex","SOLUSD",1739437583210,0.03,193.23,193.2,8.3008]
["bitfinex","SOLUSD",1739437583416,0.03,193.23,193.2,1.6414]
["bitfinex","SOLUSD",1739437583703,16.09838922,193.23,193.17,16.06838922]
["bitfinex","SOLUSD",1739437583932,16.06838922,193.22,193.16,6.2789]
["bitfinex","SOLUSD",1739437584132,16.06838922,193.21,193.16,6.2789]
["bitfinex","SOLUSD",1739437584340,16.06838922,193.2,193.16,6.2789]
["bitfinex","SOLUSD",1739437584635,16.06838922,193.2,193.15,1.54]
["bitfinex","SOLUSD",1739437585308,16.06838922,193.17,193.12,6.0361]
["bitfinex","SOLUSD",1739437585517,16.06838922,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739437585853,16.06838922,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739437586138,83.66838922,193.18,193.11,16.13138922]
["bitfinex","SOLUSD",1739437586308,83.66838922,193.18,193.11,21.30968922]
["bitfinex","SOLUSD",1739437586642,16.06838922,193.17,193.11,0.063]
["bitfinex","SOLUSD",1739437587148,67.6,193.18,193.12,16.06838922]
["bitfinex","SOLUSD",1739437587457,82.3,193.19,193.15,16.06838922]
["bitfinex","SOLUSD",1739437587621,85.73858922,193.22,193.15,16.06838922]
["bitfinex","SOLUSD",1739437587823,85.76838922,193.23,193.16,16.06838922]
["bitfinex","SOLUSD",1739437588026,85.76838922,193.23,193.11,18.1872]
["bitfinex","SOLUSD",1739437588027,0.03,193.23,193.19,16.06838922]
["bitfinex","SOLUSD",1739437588241,0.03,193.23,193.22,16.06838922]
["bitfinex","SOLUSD",1739437589752,0.03,193.23,193.21,25.73195006]
["bitfinex","SOLUSD",1739437589949,0.03,193.23,193.22,25.73195006]
["bitfinex","SOLUSD",1739437590652,0.03,193.23,193.19,27.38365006]
["bitfinex","SOLUSD",1739437591120,0.03,193.23,193.19,1.6517]
["bitfinex","SOLUSD",1739437591954,25.73195006,193.22,193.17,6.3496]
["bitfinex","SOLUSD",1739437592126,25.73195006,193.21,193.15,25.73195006]
["bitfinex","SOLUSD",1739437592643,93.33195006,193.22,193.15,25.73195006]
["bitfinex","SOLUSD",1739437592956,67.6,193.22,193.16,25.73195006]
["bitfinex","SOLUSD",1739437593529,93.33195006,193.22,193.15,25.73195006]
["bitfinex","SOLUSD",1739437593855,25.73195006,193.21,193.14,27.31245006]
["bitfinex","SOLUSD",1739437594065,69.6702,193.22,193.14,27.31245006]
["bitfinex","SOLUSD",1739437594066,25.73195006,193.2,193.14,1.5805]
["bitfinex","SOLUSD",1739437595457,25.73195006,193.21,193.14,27.31245006]
["bitfinex","SOLUSD",1739437596038,27.80225006,193.2,193.14,1.5805]
["bitfinex","SOLUSD",1739437596224,25.73195006,193.19,193.14,1.5805]
["bitfinex","SOLUSD",1739437596430,25.73195006,193.17,193.11,0.063]
["bitfinex","SOLUSD",1739437597941,27.80265006,193.17,193.11,0.063]
["bitfinex","SOLUSD",1739437598841,25.73195006,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437599154,25.73195006,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437599655,25.73195006,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437599840,25.73195006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437600038,27.80315006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437602155,2.0712,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437602355,27.80295006,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437602541,2.071,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437602855,25.73195006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437603037,67.6,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437605357,69.6712,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437605739,25.73195006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437605935,27.80315006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437606132,27.92864006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437611665,38.3063712,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437611865,2.19669,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437612069,2.0711,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437612256,16.1096812,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437612971,18.1807812,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437613555,16.1096812,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437615252,18.1808812,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437615571,18.3063712,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437621155,2.19669,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437621355,2.0712,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437621574,84.3711,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437621763,16.1096812,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437622372,2.0712,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437622572,82.3,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437623156,2.0706,193.18,193.13,16.1096812]
["bitfinex","SOLUSD",1739437623460,2.0706,193.18,193.14,16.1096812]
["bitfinex","SOLUSD",1739437623658,2.0706,193.18,193.13,16.1096812]
["bitfinex","SOLUSD",1739437623874,2.0706,193.18,193.12,16.1096812]
["bitfinex","SOLUSD",1739437624871,82.3,193.19,193.15,16.1096812]
["bitfinex","SOLUSD",1739437625078,82.3,193.19,193.16,16.1096812]
["bitfinex","SOLUSD",1739437625260,67.6,193.18,193.16,16.1096812]
["bitfinex","SOLUSD",1739437625456,67.6,193.18,193.15,16.1096812]
["bitfinex","SOLUSD",1739437626076,67.6,193.18,193.14,16.1096812]
["bitfinex","SOLUSD",1739437626454,67.6,193.18,193.15,16.1096812]
["bitfinex","SOLUSD",1739437627070,67.6,193.18,193.16,16.1096812]
["bitfinex","SOLUSD",1739437627297,67.6,193.2,193.16,16.1096812]
["bitfinex","SOLUSD",1739437627651,85.7800812,193.2,193.13,16.1096812]
["bitfinex","SOLUSD",1739437628272,67.6,193.2,193.16,16.1096812]
["bitfinex","SOLUSD",1739437628864,69.6704,193.2,193.14,16.1096812]
["bitfinex","SOLUSD",1739437629065,85.7800812,193.2,193.13,16.1096812]
["bitfinex","SOLUSD",1739437629959,16.1096812,193.18,193.11,16.1726812]
["bitfinex","SOLUSD",1739437630381,16.1096812,193.19,193.12,16.1096812]
["bitfinex","SOLUSD",1739437630554,67.6,193.2,193.14,16.1096812]
["bitfinex","SOLUSD",1739437630753,67.6,193.2,193.15,16.1096812]
["bitfinex","SOLUSD",1739437631069,67.6,193.2,193.16,16.1096812]
["bitfinex","SOLUSD",1739437631589,67.6,193.2,193.15,16.1096812]
["bitfinex","SOLUSD",1739437632279,67.6,193.2,193.14,16.1096812]
["bitfinex","SOLUSD",1739437632483,69.6704,193.2,193.14,16.1096812]
["bitfinex","SOLUSD",1739437632687,85.7800812,193.2,193.13,16.1096812]
["bitfinex","SOLUSD",1739437633183,67.6,193.19,193.13,16.1096812]
["bitfinex","SOLUSD",1739437633580,16.1096812,193.18,193.11,16.1726812]
["bitfinex","SOLUSD",1739437633785,16.1096812,193.17,193.11,0.063]
["bitfinex","SOLUSD",1739437633971,83.7096812,193.19,193.12,16.1096812]
["bitfinex","SOLUSD",1739437634172,67.6,193.19,193.13,16.1096812]
["bitfinex","SOLUSD",1739437634472,67.6,193.19,193.15,16.1096812]
["bitfinex","SOLUSD",1739437634974,67.6,193.19,193.15,21.2868812]
["bitfinex","SOLUSD",1739437635987,67.6,193.19,193.16,16.1096812]
["bitfinex","SOLUSD",1739437637283,67.6,193.19,193.16,21.2865812]
["bitfinex","SOLUSD",1739437637879,67.63,193.22,193.16,21.2865812]
["bitfinex","SOLUSD",1739437638066,69.7001,193.22,193.16,21.2865812]
["bitfinex","SOLUSD",1739437638590,69.7001,193.22,193.13,16.1096812]
["bitfinex","SOLUSD",1739437638591,16.1096812,193.2,193.13,16.1096812]
["bitfinex","SOLUSD",1739437638785,16.1096812,193.21,193.14,16.1096812]
["bitfinex","SOLUSD",1739437638985,18.1799812,193.21,193.14,21.2871812]
["bitfinex","SOLUSD",1739437639185,18.1799812,193.21,193.15,16.1096812]
["bitfinex","SOLUSD",1739437639381,2.0703,193.21,193.15,16.1096812]
["bitfinex","SOLUSD",1739437639994,85.8097812,193.22,193.15,16.1096812]
["bitfinex","SOLUSD",1739437640895,2.0703,193.2,193.15,16.1096812]
["bitfinex","SOLUSD",1739437641079,18.1799812,193.2,193.13,21.2873812]
["bitfinex","SOLUSD",1739437641277,18.1799812,193.2,193.13,16.1096812]
["bitfinex","SOLUSD",1739437641479,16.1096812,193.19,193.12,16.1096812]
["bitfinex","SOLUSD",1739437641691,16.1096812,193.18,193.11,21.3509812]
["bitfinex","SOLUSD",1739437642089,83.7096812,193.19,193.12,16.1096812]
["bitfinex","SOLUSD",1739437642478,83.6165092,193.19,193.12,16.1096812]
["bitfinex","SOLUSD",1739437642794,69.577328,193.19,193.13,16.1096812]
["bitfinex","SOLUSD",1739437643591,85.6870092,193.19,193.12,16.1096812]
["bitfinex","SOLUSD",1739437643796,16.1096812,193.18,193.11,16.1726812]
["bitfinex","SOLUSD",1739437644293,165.8165092,193.21,193.14,16.1096812]
["bitfinex","SOLUSD",1739437644494,67.436828,193.22,193.17,16.1096812]
["bitfinex","SOLUSD",1739437644698,67.436828,193.22,193.18,16.1096812]
["bitfinex","SOLUSD",1739437645004,0.03,193.22,193.2,16.1096812]
["bitfinex","SOLUSD",1739437645171,0.03,193.22,193.18,16.1096812]
["bitfinex","SOLUSD",1739437645372,0.03,193.22,193.2,16.1096812]
["bitfinex","SOLUSD",1739437645573,0.03,193.22,193.21,16.1096812]
["bitfinex","SOLUSD",1739437646280,0.03,193.22,193.2,5.1758]
["bitfinex","SOLUSD",1739437646492,0.03,193.22,193.2,21.2854812]
["bitfinex","SOLUSD",1739437647108,0.03,193.22,193.21,16.1096812]
["bitfinex","SOLUSD",1739437647896,0.03,193.22,193.21,21.2853812]
["bitfinex","SOLUSD",1739437648682,0.03,193.22,193.2,16.1096812]
["bitfinex","SOLUSD",1739437648907,0.03,193.22,193.18,6.3961]
["bitfinex","SOLUSD",1739437648908,0.03,193.22,193.19,16.1096812]
["bitfinex","SOLUSD",1739437649804,0.03,193.22,193.19,21.2858812]
["bitfinex","SOLUSD",1739437650105,0.03,193.22,193.2,16.1096812]
["bitfinex","SOLUSD",1739437650408,0.03,193.22,193.21,16.1096812]
["bitfinex","SOLUSD",1739437651598,0.03,193.22,193.2,16.1096812]
["bitfinex","SOLUSD",1739437651902,0.03,193.22,193.2,21.2855812]
["bitfinex","SOLUSD",1739437654211,0.03,193.22,193.2,16.1096812]
["bitfinex","SOLUSD",1739437654385,0.03,193.22,193.19,21.2858812]
["bitfinex","SOLUSD",1739437656006,0.03,193.22,193.2,16.1096812]
["bitfinex","SOLUSD",1739437656306,0.03,193.22,193.2,21.2854812]
["bitfinex","SOLUSD",1739437658506,0.03,193.22,193.2,16.1096812]
["bitfinex","SOLUSD",1739437659086,0.03,193.22,193.18,16.1096812]
["bitfinex","SOLUSD",1739437659313,0.03,193.22,193.16,36.1726812]
["bitfinex","SOLUSD",1739437659607,0.03,193.22,193.17,16.1096812]
["bitfinex","SOLUSD",1739437662423,16.1396812,193.22,193.16,16.1726812]
["bitfinex","SOLUSD",1739437662608,16.1096812,193.21,193.16,0.063]
["bitfinex","SOLUSD",1739437663592,83.6096812,193.21,193.16,0.063]
["bitfinex","SOLUSD",1739437663797,67.5,193.21,193.16,0.063]
["bitfinex","SOLUSD",1739437664306,67.62549,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739437664508,83.6096812,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739437665494,16.1096812,193.18,193.16,0.063]
["bitfinex","SOLUSD",1739437665695,67.5,193.18,193.16,0.063]
["bitfinex","SOLUSD",1739437666511,69.5707,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739437667703,85.6803812,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739437671615,85.8058712,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739437671807,19.3058712,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437672114,18.3058712,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437675726,12.50075195,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437676309,2.19619,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437683227,12.50075195,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437683608,32.50075195,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437684529,45.91260048,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437684730,46.91260048,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437685027,26.91260048,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437685231,27.91260048,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739437685532,2.0,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437685832,23.71641048,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437686535,10.30456195,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437686734,12.37576195,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437687337,10.30456195,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739437687530,10.30456195,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739437687711,67.5,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437688614,69.5711,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739437688828,10.30456195,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739437689022,10.43005195,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437689517,31.43005195,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739437690327,11.43005195,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437690630,14.50125195,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437690943,13.50125195,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437691747,19.31211227,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437692041,18.31211227,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437692336,2.19669,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437693621,18.31211227,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437694318,16.11542227,193.15,193.11,0.0001]
["bitfinex","SOLUSD",1739437694546,18.18622227,193.16,193.11,0.0001]
["bitfinex","SOLUSD",1739437694748,2.0708,193.16,193.11,16.11552227]
["bitfinex","SOLUSD",1739437694925,2.0708,193.16,193.11,0.0001]
["bitfinex","SOLUSD",1739437695434,2.0708,193.16,193.11,16.11552227]
["bitfinex","SOLUSD",1739437696352,67.5,193.15,193.11,16.11552227]
["bitfinex","SOLUSD",1739437697846,67.5,193.14,193.11,16.11552227]
["bitfinex","SOLUSD",1739437698032,5.2063,193.19,193.13,16.11542227]
["bitfinex","SOLUSD",1739437698033,69.6005,193.19,193.13,16.11542227]
["bitfinex","SOLUSD",1739437698232,69.6005,193.19,193.11,5.1783]
["bitfinex","SOLUSD",1739437698233,67.5,193.18,193.12,16.11542227]
["bitfinex","SOLUSD",1739437698430,0.12549,193.17,193.11,16.11552227]
["bitfinex","SOLUSD",1739437699155,2.19619,193.17,193.11,16.11552227]
["bitfinex","SOLUSD",1739437700051,2.19619,193.17,193.11,21.29382227]
["bitfinex","SOLUSD",1739437700254,149.8,193.18,193.14,16.11542227]
["bitfinex","SOLUSD",1739437700548,0.03,193.19,193.13,16.11542227]
["bitfinex","SOLUSD",1739437700739,16.11542227,193.18,193.11,16.11552227]
["bitfinex","SOLUSD",1739437700957,16.11542227,193.18,193.11,21.29382227]
["bitfinex","SOLUSD",1739437701156,18.34141227,193.19,193.12,16.11542227]
["bitfinex","SOLUSD",1739437702355,18.34141227,193.19,193.11,16.11552227]
["bitfinex","SOLUSD",1739437702356,16.11542227,193.18,193.11,16.11552227]
["bitfinex","SOLUSD",1739437702552,18.34141227,193.19,193.12,16.11542227]
["bitfinex","SOLUSD",1739437702956,16.11542227,193.18,193.11,16.11552227]
["bitfinex","SOLUSD",1739437703351,16.11542227,193.16,193.11,0.0001]
["bitfinex","SOLUSD",1739437703535,16.11542227,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437703739,83.61542227,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437704052,67.5,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739437706264,67.5,193.16,193.11,16.11552227]
["bitfinex","SOLUSD",1739437707540,67.53,193.16,193.11,16.11552227]
["bitfinex","SOLUSD",1739437707741,67.53,193.16,193.11,21.29382227]
["bitfinex","SOLUSD",1739437708646,67.53,193.16,193.12,16.11542227]
["bitfinex","SOLUSD",1739437709565,67.53,193.16,193.14,16.11542227]
["bitfinex","SOLUSD",1739437709773,67.53,193.16,193.15,16.11542227]
["bitfinex","SOLUSD",1739437709774,0.03,193.16,193.15,16.11542227]
["bitfinex","SOLUSD",1739437710767,0.03,193.16,193.15,21.29272227]
["bitfinex","SOLUSD",1739437711749,0.03,193.16,193.15,16.11542227]
["bitfinex","SOLUSD",1739437711966,0.03,193.16,193.14,16.11542227]
["bitfinex","SOLUSD",1739437712462,0.03,193.16,193.15,16.11542227]
["bitfinex","SOLUSD",1739437713168,0.03,193.16,193.15,21.29272227]
["bitfinex","SOLUSD",1739437713862,0.03,193.16,193.15,15.47576295]
["bitfinex","SOLUSD",1739437728059,0.03,193.19,193.18,20.0]
["bitfinex","SOLUSD",1739437728374,0.03,193.19,193.18,30.29846295]
["bitfinex","SOLUSD",1739437728952,0.03,193.19,193.18,35.47496295]
["bitfinex","SOLUSD",1739437732078,0.03,193.22,193.2,6.2165]
["bitfinex","SOLUSD",1739437732378,0.03,193.22,193.21,10.29846295]
["bitfinex","SOLUSD",1739437735078,0.03,193.22,193.21,15.47416295]
["bitfinex","SOLUSD",1739437741783,0.03,193.22,193.17,15.47516295]
["bitfinex","SOLUSD",1739437743787,0.03,193.22,193.16,15.47546295]
["bitfinex","SOLUSD",1739437744498,0.15549,193.22,193.16,10.29846295]
["bitfinex","SOLUSD",1739437745508,0.15549,193.22,193.17,10.29846295]
["bitfinex","SOLUSD",1739437745886,0.03,193.22,193.18,10.29846295]
["bitfinex","SOLUSD",1739437746294,0.03,193.22,193.17,10.29846295]
["bitfinex","SOLUSD",1739437747008,0.03,193.22,193.18,10.29846295]
["bitfinex","SOLUSD",1739437748673,0.03,193.22,193.16,10.29846295]
["bitfinex","SOLUSD",1739437748921,67.5,193.21,193.16,10.29846295]
["bitfinex","SOLUSD",1739437750001,67.5,193.2,193.15,10.36146295]
["bitfinex","SOLUSD",1739437750201,149.8,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739437750376,10.29846295,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739437750711,149.8,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739437752309,149.8,193.17,193.16,10.29846295]
["bitfinex","SOLUSD",1739437753713,149.8,193.17,193.16,15.47546295]
["bitfinex","SOLUSD",1739437754909,67.5,193.21,193.16,15.47546295]
["bitfinex","SOLUSD",1739437755209,67.5,193.21,193.17,10.29846295]
["bitfinex","SOLUSD",1739437756608,0.03,193.22,193.2,10.29846295]
["bitfinex","SOLUSD",1739437756773,0.03,193.22,193.17,5.1767]
["bitfinex","SOLUSD",1739437756774,0.03,193.22,193.21,10.29846295]
["bitfinex","SOLUSD",1739437758091,0.03,193.22,193.21,15.47416295]
["bitfinex","SOLUSD",1739437760307,0.03,193.22,193.21,10.29846295]
["bitfinex","SOLUSD",1739437761093,0.03,193.22,193.21,15.47416295]
["bitfinex","SOLUSD",1739437761302,0.03,193.22,193.21,10.29846295]
["bitfinex","SOLUSD",1739437761894,0.03,193.22,193.21,15.47416295]
["bitfinex","SOLUSD",1739437767152,0.03,193.22,193.21,10.29846295]
["bitfinex","SOLUSD",1739437768420,0.03,193.22,193.21,15.47416295]
["bitfinex","SOLUSD",1739437769225,0.03,193.22,193.21,10.29846295]
["bitfinex","SOLUSD",1739437769435,0.03,193.22,193.21,15.47416295]
["bitfinex","SOLUSD",1739437772130,0.03,193.22,193.2,15.47436295]
["bitfinex","SOLUSD",1739437772668,0.03,193.22,193.18,10.29846295]
["bitfinex","SOLUSD",1739437773017,0.03,193.22,193.19,10.29846295]
["bitfinex","SOLUSD",1739437773422,0.03,193.22,193.2,10.29846295]
["bitfinex","SOLUSD",1739437774541,0.03,193.22,193.2,15.47436295]
["bitfinex","SOLUSD",1739437775353,0.03,193.22,193.21,10.29846295]
["bitfinex","SOLUSD",1739437775637,0.03,193.22,193.21,18.08016295]
["bitfinex","SOLUSD",1739437775875,0.03,193.23,193.22,10.29846295]
["bitfinex","SOLUSD",1739437776041,0.03,193.23,193.22,23.71031148]
["bitfinex","SOLUSD",1739437778243,0.03,193.23,193.22,24.71031148]
["bitfinex","SOLUSD",1739437779638,0.03,193.23,193.22,23.71031148]
["bitfinex","SOLUSD",1739437780318,0.03,193.23,193.22,24.71031148]
["bitfinex","SOLUSD",1739437781437,0.03,193.23,193.22,10.29846295]
["bitfinex","SOLUSD",1739437782621,0.03,193.23,193.22,15.47386295]
["bitfinex","SOLUSD",1739437790037,0.03,193.23,193.22,15.53686295]
["bitfinex","SOLUSD",1739437792145,0.0001,193.23,193.22,16.53686295]
["bitfinex","SOLUSD",1739437792450,0.0001,193.23,193.22,29.94871148]
["bitfinex","SOLUSD",1739437795934,0.0001,193.23,193.22,28.94871148]
["bitfinex","SOLUSD",1739437796650,0.0001,193.23,193.22,15.53686295]
["bitfinex","SOLUSD",1739437798540,0.0001,193.23,193.22,16.53686295]
["bitfinex","SOLUSD",1739437801088,0.0001,193.23,193.22,29.94871148]
["bitfinex","SOLUSD",1739437801262,82.3,193.32,193.3,10.29846295]
["bitfinex","SOLUSD",1739437801436,67.5,193.31,193.3,10.29846295]
["bitfinex","SOLUSD",1739437802254,67.5,193.31,193.29,10.29846295]
["bitfinex","SOLUSD",1739437803158,67.5,193.31,193.29,15.47186295]
["bitfinex","SOLUSD",1739437804852,67.5,193.31,193.27,10.29846295]
["bitfinex","SOLUSD",1739437805169,67.5,193.31,193.26,15.47266295]
["bitfinex","SOLUSD",1739437805333,67.5,193.3,193.27,10.29846295]
["bitfinex","SOLUSD",1739437807241,67.5,193.3,193.29,10.29846295]
["bitfinex","SOLUSD",1739437807448,67.5,193.31,193.29,10.29846295]
["bitfinex","SOLUSD",1739437807647,67.5,193.31,193.3,10.29846295]
["bitfinex","SOLUSD",1739437811538,67.5,193.31,193.29,10.29846295]
["bitfinex","SOLUSD",1739437811742,67.5,193.31,193.28,10.29846295]
["bitfinex","SOLUSD",1739437811945,67.5,193.31,193.27,10.29846295]
["bitfinex","SOLUSD",1739437812148,79.86766295,193.31,193.24,15.47306295]
["bitfinex","SOLUSD",1739437812334,67.5,193.3,193.24,15.47306295]
["bitfinex","SOLUSD",1739437812536,10.29846295,193.28,193.22,0.063]
["bitfinex","SOLUSD",1739437812738,10.29846295,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739437813047,67.5,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739437815040,67.5,193.26,193.24,10.29846295]
["bitfinex","SOLUSD",1739437816080,67.5,193.26,193.25,10.29846295]
["bitfinex","SOLUSD",1739437816460,67.5,193.26,193.25,15.47306295]
["bitfinex","SOLUSD",1739437816662,67.5,193.28,193.25,15.47306295]
["bitfinex","SOLUSD",1739437816866,67.5,193.28,193.27,30.29846295]
["bitfinex","SOLUSD",1739437817059,67.5,193.29,193.27,30.29846295]
["bitfinex","SOLUSD",1739437817390,67.5,193.29,193.28,10.29846295]
["bitfinex","SOLUSD",1739437817566,0.03,193.3,193.28,10.29846295]
["bitfinex","SOLUSD",1739437817773,0.03,193.3,193.29,10.29846295]
["bitfinex","SOLUSD",1739437819154,0.03,193.3,193.28,10.29846295]
["bitfinex","SOLUSD",1739437819355,0.03,193.3,193.27,10.29846295]
["bitfinex","SOLUSD",1739437819770,0.03,193.3,193.26,30.29846295]
["bitfinex","SOLUSD",1739437819975,0.03,193.3,193.26,20.0]
["bitfinex","SOLUSD",1739437820180,0.03,193.3,193.27,10.29846295]
["bitfinex","SOLUSD",1739437820877,0.03,193.3,193.27,15.47246295]
["bitfinex","SOLUSD",1739437821087,0.03,193.3,193.28,10.29846295]
["bitfinex","SOLUSD",1739437821977,0.03,193.3,193.27,15.47246295]
["bitfinex","SOLUSD",1739437823178,67.5,193.29,193.27,15.47246295]
["bitfinex","SOLUSD",1739437825774,67.5,193.29,193.27,10.29846295]
["bitfinex","SOLUSD",1739437826101,67.5,193.29,193.28,20.0]
["bitfinex","SOLUSD",1739437826383,71.6,193.29,193.26,10.29846295]
["bitfinex","SOLUSD",1739437826585,67.53,193.29,193.26,10.29846295]
["bitfinex","SOLUSD",1739437827674,67.5,193.28,193.25,30.29846295]
["bitfinex","SOLUSD",1739437828115,67.5,193.28,193.25,35.47296295]
["bitfinex","SOLUSD",1739437830596,67.5,193.28,193.23,0.063]
["bitfinex","SOLUSD",1739437830597,67.5,193.28,193.23,10.36146295]
["bitfinex","SOLUSD",1739437830777,67.5,193.27,193.23,0.063]
["bitfinex","SOLUSD",1739437831110,67.5,193.26,193.23,0.063]
["bitfinex","SOLUSD",1739437832597,67.5,193.26,193.23,0.005828]
["bitfinex","SOLUSD",1739437833287,67.5,193.25,193.23,0.005828]
["bitfinex","SOLUSD",1739437835603,67.5,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437835810,10.29846295,193.26,193.23,0.005828]
["bitfinex","SOLUSD",1739437836311,10.29846295,193.27,193.23,0.005828]
["bitfinex","SOLUSD",1739437837183,92.59846295,193.28,193.23,0.005828]
["bitfinex","SOLUSD",1739437837403,67.5,193.27,193.23,0.005828]
["bitfinex","SOLUSD",1739437837711,67.5,193.27,193.23,10.30429095]
["bitfinex","SOLUSD",1739437838178,67.5,193.27,193.23,0.005828]
["bitfinex","SOLUSD",1739437838781,0.03,193.26,193.23,0.005828]
["bitfinex","SOLUSD",1739437839198,0.12549,193.25,193.23,0.005828]
["bitfinex","SOLUSD",1739437840205,10.29846295,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437840380,10.42395295,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437841278,0.12549,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437842479,2.19539,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437843691,12.49385295,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437844192,2.19539,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437848707,12.49385295,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437849486,2.19539,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437851111,0.12549,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437851301,0.15549,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437854218,25.93570148,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437855811,10.45395295,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437856012,0.15549,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437858516,0.03,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437862400,2.22539,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437862708,12.52385295,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437863227,25.93570148,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437867899,12.52385295,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437868100,2.22539,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437870929,12.52385295,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437873540,25.93570148,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437881633,2.22539,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437883143,0.03,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437883522,0.03,193.24,193.23,10.30429095]
["bitfinex","SOLUSD",1739437884834,0.03,193.24,193.23,15.47939095]
["bitfinex","SOLUSD",1739437887142,0.03,193.26,193.25,20.0]
["bitfinex","SOLUSD",1739437887355,0.03,193.26,193.25,30.29846295]
["bitfinex","SOLUSD",1739437888844,0.03,193.26,193.25,35.47306295]
["bitfinex","SOLUSD",1739437890252,0.03,193.26,193.25,38.10126295]
["bitfinex","SOLUSD",1739437890460,0.03,193.29,193.28,20.0]
["bitfinex","SOLUSD",1739437890631,0.03,193.29,193.28,72.49231475]
["bitfinex","SOLUSD",1739437890958,0.03,193.29,193.28,31.29846295]
["bitfinex","SOLUSD",1739437891541,0.03,193.3,193.29,1.5397]
["bitfinex","SOLUSD",1739437891750,0.03,193.3,193.29,73.03201475]
["bitfinex","SOLUSD",1739437892127,0.03,193.3,193.29,78.20551475]
["bitfinex","SOLUSD",1739437892420,0.03,193.3,193.29,37.01166295]
["bitfinex","SOLUSD",1739437896438,0.03,193.3,193.29,78.20551475]
["bitfinex","SOLUSD",1739437896771,0.03,193.3,193.29,37.01166295]
["bitfinex","SOLUSD",1739437897744,0.03,193.3,193.29,11.83816295]
["bitfinex","SOLUSD",1739437897950,0.03,193.3,193.28,10.36146295]
["bitfinex","SOLUSD",1739437898152,0.03,193.3,193.29,20.0]
["bitfinex","SOLUSD",1739437898347,0.03,193.3,193.29,30.29846295]
["bitfinex","SOLUSD",1739437899955,0.03,193.3,193.29,35.47196295]
["bitfinex","SOLUSD",1739437901356,0.03,193.3,193.29,30.29846295]
["bitfinex","SOLUSD",1739437901863,0.03,193.3,193.29,20.0]
["bitfinex","SOLUSD",1739437903454,0.03,193.3,193.28,0.063]
["bitfinex","SOLUSD",1739437904249,0.03,193.3,193.28,10.36146295]
["bitfinex","SOLUSD",1739437905362,0.03,193.3,193.29,10.29846295]
["bitfinex","SOLUSD",1739437907162,0.03,193.3,193.29,35.47196295]
["bitfinex","SOLUSD",1739437908678,0.03,193.3,193.29,15.47196295]
["bitfinex","SOLUSD",1739437908856,0.03,193.3,193.29,35.47196295]
["bitfinex","SOLUSD",1739437909064,0.03,193.3,193.29,15.47196295]
["bitfinex","SOLUSD",1739437909767,0.03,193.3,193.29,15.53496295]
["bitfinex","SOLUSD",1739437915269,0.03,193.3,193.29,37.94065715]
["bitfinex","SOLUSD",1739437917351,0.03,193.3,193.29,17.94065715]
["bitfinex","SOLUSD",1739437918253,0.03,193.3,193.29,37.94065715]
["bitfinex","SOLUSD",1739437918554,0.03,193.3,193.29,17.94065715]
["bitfinex","SOLUSD",1739437922377,0.03,193.3,193.29,2.4686942]
["bitfinex","SOLUSD",1739437924486,10.45395295,193.3,193.29,2.4686942]
["bitfinex","SOLUSD",1739437925672,0.15549,193.3,193.29,2.4686942]
["bitfinex","SOLUSD",1739437925874,0.28098,193.3,193.29,2.4686942]
["bitfinex","SOLUSD",1739437926876,0.15549,193.3,193.29,2.4686942]
["bitfinex","SOLUSD",1739437927670,0.15549,193.3,193.29,12.76715715]
["bitfinex","SOLUSD",1739437927970,0.03,193.3,193.29,17.94065715]
["bitfinex","SOLUSD",1739437937716,0.03,193.33,193.32,20.0]
["bitfinex","SOLUSD",1739437937907,0.03,193.33,193.32,30.29846295]
["bitfinex","SOLUSD",1739437939821,0.03,193.33,193.32,35.47116295]
["bitfinex","SOLUSD",1739437941521,0.03,193.33,193.32,48.88301148]
["bitfinex","SOLUSD",1739437942642,0.03,193.36,193.32,48.40306295]
["bitfinex","SOLUSD",1739437943040,0.03,193.36,193.35,10.29846295]
["bitfinex","SOLUSD",1739437943319,0.03,193.36,193.35,15.47036295]
["bitfinex","SOLUSD",1739437943707,0.03,193.36,193.32,32.9319]
["bitfinex","SOLUSD",1739437943708,0.03,193.36,193.34,10.29846295]
["bitfinex","SOLUSD",1739437943907,0.03,193.36,193.35,30.29846295]
["bitfinex","SOLUSD",1739437945423,0.03,193.36,193.35,35.47036295]
["bitfinex","SOLUSD",1739437947010,0.03,193.36,193.33,10.29846295]
["bitfinex","SOLUSD",1739437947424,0.03,193.36,193.35,10.29846295]
["bitfinex","SOLUSD",1739437948244,0.03,193.36,193.35,30.29846295]
["bitfinex","SOLUSD",1739437948830,0.03,193.36,193.35,10.29846295]
["bitfinex","SOLUSD",1739437949035,0.03,193.36,193.35,11.38429038]
["bitfinex","SOLUSD",1739437949225,0.03,193.36,193.35,30.29846295]
["bitfinex","SOLUSD",1739437949530,0.03,193.36,193.35,15.47036295]
["bitfinex","SOLUSD",1739437949837,0.03,193.36,193.35,28.88221148]
["bitfinex","SOLUSD",1739437950622,0.0001,193.36,193.35,30.96790861]
["bitfinex","SOLUSD",1739437950933,0.03,193.37,193.36,13.41184853]
["bitfinex","SOLUSD",1739437951136,0.03,193.37,193.36,10.29846295]
["bitfinex","SOLUSD",1739437951809,0.03,193.37,193.36,15.47016295]
["bitfinex","SOLUSD",1739437952652,0.0001,193.37,193.36,16.47016295]
["bitfinex","SOLUSD",1739437953208,0.03,193.42,193.39,20.0]
["bitfinex","SOLUSD",1739437953417,0.03,193.42,193.41,10.29846295]
["bitfinex","SOLUSD",1739437954049,0.03,193.42,193.41,15.46876295]
["bitfinex","SOLUSD",1739437956843,0.03,193.42,193.41,10.29846295]
["bitfinex","SOLUSD",1739437957048,0.03,193.42,193.39,10.29846295]
["bitfinex","SOLUSD",1739437957218,0.03,193.42,193.38,15.46946295]
["bitfinex","SOLUSD",1739437957423,0.03,193.42,193.39,10.29846295]
["bitfinex","SOLUSD",1739437958139,67.53,193.42,193.39,10.29846295]
["bitfinex","SOLUSD",1739437958331,67.53,193.42,193.41,10.29846295]
["bitfinex","SOLUSD",1739437958534,0.03,193.42,193.41,10.29846295]
["bitfinex","SOLUSD",1739437960141,0.03,193.42,193.41,15.46876295]
["bitfinex","SOLUSD",1739437961213,0.0001,193.42,193.41,28.88061148]
["bitfinex","SOLUSD",1739437965020,0.0001,193.42,193.41,15.46876295]
["bitfinex","SOLUSD",1739437970137,0.0001,193.42,193.41,15.53176295]
["bitfinex","SOLUSD",1739437977466,0.0001,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739437980364,0.0001,193.42,193.41,10.36146295]
["bitfinex","SOLUSD",1739437982262,0.0001,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739437986057,10.42405295,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739437987969,12.49205295,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739437990661,32.94841148,193.42,193.36,0.063]
["bitfinex","SOLUSD",1739437990954,10.29846295,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739437992364,12.36696295,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739437993376,12.49245295,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739437994389,12.74343295,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739437998976,38.48309,193.3,193.29,9.42e-05]
["bitfinex","SOLUSD",1739437999184,50.0,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437999363,64.53733853,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437999564,71.93175584,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739437999759,74.00165584,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739438000480,84.30011879,193.24,193.23,0.005828]
["bitfinex","SOLUSD",1739438000980,2.12549,193.23,193.22,2.8e-05]
["bitfinex","SOLUSD",1739438001172,14.73065476,193.23,193.22,2.8e-05]
["bitfinex","SOLUSD",1739438001479,31.12549,193.22,193.21,2.8e-05]
["bitfinex","SOLUSD",1739438001682,59.6914,193.22,193.21,2.8e-05]
["bitfinex","SOLUSD",1739438002356,55.63809976,193.22,193.21,2.8e-05]
["bitfinex","SOLUSD",1739438002563,56.88907976,193.22,193.21,2.8e-05]
["bitfinex","SOLUSD",1739438003579,57.88907976,193.22,193.21,2.8e-05]
["bitfinex","SOLUSD",1739438004081,71.30092829,193.22,193.21,2.8e-05]
["bitfinex","SOLUSD",1739438004254,87.4032506,193.22,193.21,2.8e-05]
["bitfinex","SOLUSD",1739438004460,36.47879231,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438005776,38.54939231,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438009470,18.54939231,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438009881,14.33509421,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438010982,16.40569421,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438012089,16.53118421,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438018090,16.56118421,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438018391,30.45533274,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438018697,38.79552019,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438019567,23.38367166,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438023679,19.35585038,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438026180,12.01566293,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438033186,0.15549,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438037495,1.70839,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438037706,12.01566293,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438040696,0.15549,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438043327,12.01566293,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438044989,25.98484319,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438045293,32.76769891,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438049317,33.76769891,193.18,193.17,2.8e-05]
["bitfinex","SOLUSD",1739438049823,39.46567745,193.17,193.16,2.8e-05]
["bitfinex","SOLUSD",1739438050003,49.77295038,193.17,193.16,2.8e-05]
["bitfinex","SOLUSD",1739438050197,1.12549,193.16,193.15,2.8e-05]
["bitfinex","SOLUSD",1739438050406,12.43276293,193.16,193.15,2.8e-05]
["bitfinex","SOLUSD",1739438050710,20.32605038,193.16,193.15,2.8e-05]
["bitfinex","SOLUSD",1739438051729,19.32605038,193.16,193.15,2.8e-05]
["bitfinex","SOLUSD",1739438052608,20.32605038,193.16,193.15,2.8e-05]
["bitfinex","SOLUSD",1739438052946,34.73789891,193.16,193.15,2.8e-05]
["bitfinex","SOLUSD",1739438055242,2.12549,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739438055425,33.18479891,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739438056324,44.53733853,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739438056516,45.09467026,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739438056856,51.87752598,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739438057143,52.43102598,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739438057319,53.43102598,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739438057747,53.43102598,193.11,193.09,0.0001]
["bitfinex","SOLUSD",1739438057910,66.63103491,193.1,193.09,0.0001]
["bitfinex","SOLUSD",1739438058233,67.18836664,193.1,193.09,0.0001]
["bitfinex","SOLUSD",1739438058636,31.0,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739438058949,1.5543,193.01,192.97,0.063]
["bitfinex","SOLUSD",1739438059134,10.30727293,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438059540,10.43276293,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438059720,0.12549,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438061841,1.67999,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438063352,1.80548,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438064032,12.11275293,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438067452,1.80548,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438068170,0.25098,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438068668,1.80548,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438072669,0.12549,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438072875,17.245906,193.03,192.97,16.19424254]
["bitfinex","SOLUSD",1739438073038,1.5542,193.02,192.97,16.19424254]
["bitfinex","SOLUSD",1739438073238,0.12549,193.01,192.98,17.74614254]
["bitfinex","SOLUSD",1739438073536,0.12549,193.01,192.99,16.13124254]
["bitfinex","SOLUSD",1739438073937,67.5,193.0,192.98,24.08914254]
["bitfinex","SOLUSD",1739438074249,67.5,193.0,192.98,7.9579]
["bitfinex","SOLUSD",1739438074965,0.12549,192.99,192.98,7.9579]
["bitfinex","SOLUSD",1739438076184,1.67989,192.99,192.98,7.9579]
["bitfinex","SOLUSD",1739438076384,1.67989,192.99,192.98,1.6149]
["bitfinex","SOLUSD",1739438077353,0.12549,192.99,192.98,1.6149]
["bitfinex","SOLUSD",1739438077559,0.18849,192.99,192.98,1.6149]
["bitfinex","SOLUSD",1739438077761,1.74289,192.99,192.98,1.6149]
["bitfinex","SOLUSD",1739438078087,151.47999,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438078250,167.61123254,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438079149,151.47999,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438081883,1.67999,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438089496,0.12549,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438090602,1.67999,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438091400,0.12549,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438094569,1.67999,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438094807,0.12549,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438096600,0.12549,192.98,192.97,10.38568697]
["bitfinex","SOLUSD",1739438097100,0.12549,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438101297,67.563,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739438101611,67.563,192.99,192.98,10.32268697]
["bitfinex","SOLUSD",1739438102342,0.063,192.99,192.98,10.32268697]
["bitfinex","SOLUSD",1739438102818,0.063,192.99,192.98,11.97598697]
["bitfinex","SOLUSD",1739438102992,0.063,192.99,192.98,18.21858697]
["bitfinex","SOLUSD",1739438103182,61.62,193.03,193.02,5.1808]
["bitfinex","SOLUSD",1739438103383,61.62,193.03,193.02,15.50348697]
["bitfinex","SOLUSD",1739438104778,61.62,193.03,193.02,23.58178697]
["bitfinex","SOLUSD",1739438105399,61.62,193.03,193.02,8.0783]
["bitfinex","SOLUSD",1739438105623,61.74549,193.03,192.98,15.50428697]
["bitfinex","SOLUSD",1739438105788,149.92549,193.02,192.97,7.7934]
["bitfinex","SOLUSD",1739438106110,149.92549,193.02,192.97,1.6906]
["bitfinex","SOLUSD",1739438107123,0.12549,193.0,192.97,1.6906]
["bitfinex","SOLUSD",1739438107685,16.25441808,193.01,192.97,1.6906]
["bitfinex","SOLUSD",1739438108687,16.12892808,193.0,192.97,1.6906]
["bitfinex","SOLUSD",1739438109089,16.25441808,193.01,192.97,1.6906]
["bitfinex","SOLUSD",1739438109289,17.80871808,193.01,192.97,1.6906]
["bitfinex","SOLUSD",1739438109720,0.12549,193.01,192.97,1.6906]
["bitfinex","SOLUSD",1739438109919,149.8,193.02,193.0,16.12892808]
["bitfinex","SOLUSD",1739438110087,149.8,193.02,193.01,16.12892808]
["bitfinex","SOLUSD",1739438110485,149.8,193.02,192.99,16.12892808]
["bitfinex","SOLUSD",1739438110687,149.8,193.02,192.98,16.12892808]
["bitfinex","SOLUSD",1739438111620,82.3,193.01,192.98,16.12892808]
["bitfinex","SOLUSD",1739438112013,0.12549,193.0,192.97,17.81952808]
["bitfinex","SOLUSD",1739438112192,0.12549,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739438112621,165.92892808,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739438112828,149.8,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739438113056,149.8,192.98,192.97,16.19192808]
["bitfinex","SOLUSD",1739438113342,149.8,192.98,192.97,21.37402808]
["bitfinex","SOLUSD",1739438113703,0.063,193.01,192.97,16.19192808]
["bitfinex","SOLUSD",1739438114231,0.063,193.01,192.97,21.37402808]
["bitfinex","SOLUSD",1739438114425,0.063,193.01,192.98,16.12892808]
["bitfinex","SOLUSD",1739438115204,0.063,193.01,192.98,21.31072808]
["bitfinex","SOLUSD",1739438115398,0.063,193.01,192.98,16.12892808]
["bitfinex","SOLUSD",1739438115927,0.063,193.01,192.98,21.31072808]
["bitfinex","SOLUSD",1739438116296,0.063,193.01,192.98,16.12892808]
["bitfinex","SOLUSD",1739438116828,0.063,193.01,192.98,21.31072808]
["bitfinex","SOLUSD",1739438117409,0.063,193.01,193.0,16.12892808]
["bitfinex","SOLUSD",1739438118009,0.063,193.01,192.99,16.12892808]
["bitfinex","SOLUSD",1739438119100,0.063,193.01,192.99,21.31042808]
["bitfinex","SOLUSD",1739438119319,0.063,193.01,193.0,16.12892808]
["bitfinex","SOLUSD",1739438120334,0.063,193.01,193.0,17.63552808]
["bitfinex","SOLUSD",1739438121141,0.063,193.01,193.0,38.94575616]
["bitfinex","SOLUSD",1739438122327,82.3,193.05,193.03,20.0]
["bitfinex","SOLUSD",1739438122638,67.5,193.08,193.04,16.12892808]
["bitfinex","SOLUSD",1739438122937,67.5,193.08,193.06,16.12892808]
["bitfinex","SOLUSD",1739438123317,82.3,193.1,193.07,16.12892808]
["bitfinex","SOLUSD",1739438123521,82.3,193.1,193.08,16.12892808]
["bitfinex","SOLUSD",1739438123923,82.3,193.1,193.07,16.12892808]
["bitfinex","SOLUSD",1739438124312,0.12549,193.09,193.05,16.12892808]
["bitfinex","SOLUSD",1739438124507,0.12549,193.09,193.03,16.12892808]
["bitfinex","SOLUSD",1739438124835,16.12892808,193.06,193.0,17.63552808]
["bitfinex","SOLUSD",1739438125145,0.12549,193.07,193.01,16.12892808]
["bitfinex","SOLUSD",1739438125340,0.12549,193.07,193.03,16.12892808]
["bitfinex","SOLUSD",1739438125629,0.12549,193.07,193.02,16.12892808]
["bitfinex","SOLUSD",1739438127113,0.12549,193.07,193.05,16.12892808]
["bitfinex","SOLUSD",1739438128635,149.8,193.08,193.05,16.12892808]
["bitfinex","SOLUSD",1739438129021,149.8,193.08,193.06,16.12892808]
["bitfinex","SOLUSD",1739438129227,82.3,193.08,193.07,16.12892808]
["bitfinex","SOLUSD",1739438129540,0.063,193.1,193.07,16.12892808]
["bitfinex","SOLUSD",1739438129730,0.063,193.1,193.09,16.12892808]
["bitfinex","SOLUSD",1739438130539,0.18849,193.1,193.05,16.12892808]
["bitfinex","SOLUSD",1739438130846,0.12549,193.09,193.04,16.12892808]
["bitfinex","SOLUSD",1739438131528,16.25441808,193.08,193.02,16.12892808]
["bitfinex","SOLUSD",1739438131720,165.92892808,193.07,193.01,16.12892808]
["bitfinex","SOLUSD",1739438132113,149.8,193.07,193.02,16.12892808]
["bitfinex","SOLUSD",1739438133614,149.8,193.07,193.04,16.12892808]
["bitfinex","SOLUSD",1739438134514,149.8,193.07,193.03,16.12892808]
["bitfinex","SOLUSD",1739438135220,82.3,193.06,193.03,16.12892808]
["bitfinex","SOLUSD",1739438137431,82.3,193.06,193.03,21.30942808]
["bitfinex","SOLUSD",1739438137632,82.3,193.06,193.03,16.12892808]
["bitfinex","SOLUSD",1739438139322,82.3,193.06,193.03,21.30932808]
["bitfinex","SOLUSD",1739438140052,82.3,193.06,193.04,16.12892808]
["bitfinex","SOLUSD",1739438140251,82.3,193.06,193.05,16.12892808]
["bitfinex","SOLUSD",1739438141429,82.3,193.06,193.05,21.30892808]
["bitfinex","SOLUSD",1739438141841,82.3,193.06,193.04,16.12892808]
["bitfinex","SOLUSD",1739438142320,82.3,193.06,193.03,16.12892808]
["bitfinex","SOLUSD",1739438142841,82.3,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739438143038,82.3,193.05,193.01,21.33992808]
["bitfinex","SOLUSD",1739438143235,4.02,193.04,193.02,16.12892808]
["bitfinex","SOLUSD",1739438143545,82.3,193.05,193.02,16.12892808]
["bitfinex","SOLUSD",1739438143935,82.3,193.05,193.04,16.12892808]
["bitfinex","SOLUSD",1739438144754,0.063,193.08,193.04,16.12892808]
["bitfinex","SOLUSD",1739438144959,0.063,193.08,193.05,16.12892808]
["bitfinex","SOLUSD",1739438145438,0.063,193.08,193.05,21.30882808]
["bitfinex","SOLUSD",1739438145636,0.063,193.08,193.06,16.12892808]
["bitfinex","SOLUSD",1739438145832,0.063,193.08,193.07,16.12892808]
["bitfinex","SOLUSD",1739438148042,0.063,193.08,193.07,21.30832808]
["bitfinex","SOLUSD",1739438149337,0.063,193.08,193.07,29.14292808]
["bitfinex","SOLUSD",1739438151569,0.063,193.08,193.07,42.55477661]
["bitfinex","SOLUSD",1739438154255,0.063,193.1,193.09,20.0]
["bitfinex","SOLUSD",1739438154554,0.063,193.1,193.09,36.12892808]
["bitfinex","SOLUSD",1739438155541,0.063,193.1,193.09,41.30782808]
["bitfinex","SOLUSD",1739438157056,0.063,193.1,193.07,21.24644853]
["bitfinex","SOLUSD",1739438157057,0.063,193.1,193.08,16.12892808]
["bitfinex","SOLUSD",1739438157361,0.063,193.1,193.07,22.92482808]
["bitfinex","SOLUSD",1739438157655,82.363,193.1,193.07,17.74542808]
["bitfinex","SOLUSD",1739438157861,82.363,193.1,193.06,16.12892808]
["bitfinex","SOLUSD",1739438159059,151.4166,193.1,193.05,36.12892808]
["bitfinex","SOLUSD",1739438159359,151.4166,193.1,193.05,20.0]
["bitfinex","SOLUSD",1739438159557,151.4166,193.1,193.04,16.12892808]
["bitfinex","SOLUSD",1739438161864,149.863,193.1,193.06,36.12892808]
["bitfinex","SOLUSD",1739438162161,149.863,193.1,193.06,41.30862808]
["bitfinex","SOLUSD",1739438162353,149.863,193.1,193.07,16.12892808]
["bitfinex","SOLUSD",1739438163178,149.863,193.1,193.06,41.30862808]
["bitfinex","SOLUSD",1739438163355,149.863,193.1,193.06,25.1797]
["bitfinex","SOLUSD",1739438163681,0.12549,193.09,193.03,5.1803]
["bitfinex","SOLUSD",1739438163977,16.12892808,193.08,193.01,21.33972808]
["bitfinex","SOLUSD",1739438164146,149.8,193.08,193.03,16.12892808]
["bitfinex","SOLUSD",1739438164543,149.92549,193.07,193.01,16.15892808]
["bitfinex","SOLUSD",1739438165670,151.47929,193.07,193.02,16.12892808]
["bitfinex","SOLUSD",1739438166162,149.92549,193.07,193.01,16.15892808]
["bitfinex","SOLUSD",1739438166354,149.92549,193.07,193.03,16.12892808]
["bitfinex","SOLUSD",1739438166748,149.92549,193.07,193.02,16.12892808]
["bitfinex","SOLUSD",1739438167347,149.8,193.07,193.04,16.12892808]
["bitfinex","SOLUSD",1739438167867,82.3,193.06,193.05,16.12892808]
["bitfinex","SOLUSD",1739438168442,82.3,193.06,193.04,16.12892808]
["bitfinex","SOLUSD",1739438170877,82.3,193.06,193.03,5.1805]
["bitfinex","SOLUSD",1739438170878,82.3,193.06,193.05,16.12892808]
["bitfinex","SOLUSD",1739438171262,82.3,193.08,193.05,16.12892808]
["bitfinex","SOLUSD",1739438171569,82.3,193.08,193.07,16.12892808]
["bitfinex","SOLUSD",1739438171771,82.3,193.08,193.07,21.30832808]
["bitfinex","SOLUSD",1739438172979,82.3,193.08,193.07,16.12892808]
["bitfinex","SOLUSD",1739438173483,82.3,193.08,193.06,16.12892808]
["bitfinex","SOLUSD",1739438173667,82.3,193.08,193.07,16.12892808]
["bitfinex","SOLUSD",1739438177059,82.3,193.08,193.05,16.12892808]
["bitfinex","SOLUSD",1739438177266,82.3,193.08,193.04,16.15892808]
["bitfinex","SOLUSD",1739438177467,82.3,193.08,193.05,16.12892808]
["bitfinex","SOLUSD",1739438178667,82.3,193.08,193.07,16.12892808]
["bitfinex","SOLUSD",1739438180255,82.3,193.08,193.07,21.30832808]
["bitfinex","SOLUSD",1739438182885,82.363,193.1,193.07,21.30832808]
["bitfinex","SOLUSD",1739438183382,82.363,193.1,193.07,16.12892808]
["bitfinex","SOLUSD",1739438183588,82.363,193.1,193.05,16.12892808]
["bitfinex","SOLUSD",1739438184080,83.9166,193.1,193.05,16.12892808]
["bitfinex","SOLUSD",1739438184379,83.9166,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739438184594,0.063,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438189190,16.31741808,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438190391,17.87111808,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438190757,0.063,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438192591,0.063,193.08,193.07,16.15892808]
["bitfinex","SOLUSD",1739438194196,0.063,193.08,193.07,22.93312808]
["bitfinex","SOLUSD",1739438195063,81.12259881,193.14,193.07,22.93312808]
["bitfinex","SOLUSD",1739438195285,81.12259881,193.14,193.11,16.12892808]
["bitfinex","SOLUSD",1739438195492,81.12259881,193.14,193.12,16.12892808]
["bitfinex","SOLUSD",1739438196705,81.12259881,193.14,193.13,16.12892808]
["bitfinex","SOLUSD",1739438197015,81.15259881,193.14,193.13,16.12892808]
["bitfinex","SOLUSD",1739438198490,81.15259881,193.14,193.13,21.30672808]
["bitfinex","SOLUSD",1739438199606,0.03,193.14,193.13,21.30672808]
["bitfinex","SOLUSD",1739438211727,0.03,193.14,193.13,15.47686694]
["bitfinex","SOLUSD",1739438215223,0.03,193.18,193.13,15.47686694]
["bitfinex","SOLUSD",1739438215406,0.03,193.18,193.17,10.29906694]
["bitfinex","SOLUSD",1739438216706,0.03,193.18,193.16,10.29906694]
["bitfinex","SOLUSD",1739438217019,0.03,193.18,193.15,10.29906694]
["bitfinex","SOLUSD",1739438217526,0.03,193.18,193.16,10.29906694]
["bitfinex","SOLUSD",1739438218608,0.03,193.18,193.17,10.29906694]
["bitfinex","SOLUSD",1739438219015,0.03,193.18,193.17,15.47576694]
["bitfinex","SOLUSD",1739438220730,0.03,193.18,193.17,10.29906694]
["bitfinex","SOLUSD",1739438221231,0.03,193.18,193.16,10.29906694]
["bitfinex","SOLUSD",1739438221914,0.03,193.18,193.14,10.29906694]
["bitfinex","SOLUSD",1739438222114,0.03,193.18,193.12,10.29906694]
["bitfinex","SOLUSD",1739438222433,81.12259881,193.17,193.12,10.29906694]
["bitfinex","SOLUSD",1739438222746,91.42166575,193.16,193.1,0.063]
["bitfinex","SOLUSD",1739438223030,11.85236694,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739438223224,81.12259881,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739438224117,81.12259881,193.13,193.1,10.36206694]
["bitfinex","SOLUSD",1739438225241,81.12259881,193.13,193.12,10.29906694]
["bitfinex","SOLUSD",1739438225439,81.12259881,193.17,193.12,10.29906694]
["bitfinex","SOLUSD",1739438225613,81.12259881,193.17,193.12,16.09802926]
["bitfinex","SOLUSD",1739438226723,82.67559881,193.17,193.12,16.09802926]
["bitfinex","SOLUSD",1739438227125,81.12259881,193.17,193.14,16.09802926]
["bitfinex","SOLUSD",1739438227325,81.12259881,193.17,193.13,16.09802926]
["bitfinex","SOLUSD",1739438227824,81.12259881,193.17,193.14,16.09802926]
["bitfinex","SOLUSD",1739438228419,0.03,193.18,193.14,16.09802926]
["bitfinex","SOLUSD",1739438228712,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438229532,0.03,193.18,193.16,16.09802926]
["bitfinex","SOLUSD",1739438229736,0.03,193.18,193.13,20.0]
["bitfinex","SOLUSD",1739438229737,0.03,193.18,193.15,36.09802926]
["bitfinex","SOLUSD",1739438230327,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438234934,0.03,193.18,193.17,21.27472926]
["bitfinex","SOLUSD",1739438237750,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438239329,0.03,193.18,193.17,21.27472926]
["bitfinex","SOLUSD",1739438240960,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438242356,0.03,193.18,193.14,6.3498]
["bitfinex","SOLUSD",1739438242357,81.15259881,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438242569,97.25062807,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438242762,103.97964081,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438243256,1.553,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739438243961,81.15259881,193.18,193.15,16.09802926]
["bitfinex","SOLUSD",1739438244449,0.03,193.18,193.16,16.09802926]
["bitfinex","SOLUSD",1739438245253,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438246860,0.03,193.18,193.17,21.27472926]
["bitfinex","SOLUSD",1739438248457,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438248961,0.03,193.18,193.14,16.16102926]
["bitfinex","SOLUSD",1739438249442,81.15259881,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438249842,81.15259881,193.18,193.16,16.09802926]
["bitfinex","SOLUSD",1739438250852,81.15259881,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438250853,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438252045,0.03,193.18,193.17,21.27472926]
["bitfinex","SOLUSD",1739438252457,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438253548,0.03,193.18,193.17,21.27472926]
["bitfinex","SOLUSD",1739438253768,0.03,193.18,193.17,16.09802926]
["bitfinex","SOLUSD",1739438253954,0.03,193.18,193.14,16.16102926]
["bitfinex","SOLUSD",1739438254155,0.03,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438254156,6.75901274,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438254352,16.12802926,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438254543,22.10501343,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438256171,16.09802926,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739438256357,16.09802926,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438257070,104.75061224,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739438257274,88.65258298,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739438257859,104.75061224,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739438259658,1.5531,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438260868,103.19761224,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739438261076,1.5531,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739438265873,82.67569881,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438267280,92.98066798,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438267574,99.08314215,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438268950,88.77817298,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438270593,99.08314215,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438271971,7.65557417,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438272782,17.96054334,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438275085,7.65557417,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438279079,7.68557417,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438281690,7.81106417,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438281902,18.11603334,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438284469,7.81106417,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438286678,74.31106417,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438287582,84.61603334,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438288606,74.31106417,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438289708,84.61603334,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438290706,74.31106417,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438293506,66.53,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438293784,0.03,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438294790,0.03,193.15,193.14,10.36796917]
["bitfinex","SOLUSD",1739438294991,0.03,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739438304692,0.03,193.15,193.14,10.36796917]
["bitfinex","SOLUSD",1739438309541,0.03,193.15,193.14,15.54546917]
["bitfinex","SOLUSD",1739438309707,0.03,193.15,193.14,10.36796917]
["bitfinex","SOLUSD",1739438312839,0.03,193.15,193.14,15.54546917]
["bitfinex","SOLUSD",1739438315948,0.03,193.15,193.14,10.36796917]
["bitfinex","SOLUSD",1739438316351,0.03,193.15,193.14,15.54546917]
["bitfinex","SOLUSD",1739438316522,0.03,193.15,193.14,10.36796917]
["bitfinex","SOLUSD",1739438317550,0.03,193.15,193.14,15.54546917]
["bitfinex","SOLUSD",1739438318845,0.03,193.15,193.14,10.36796917]
["bitfinex","SOLUSD",1739438319457,0.03,193.15,193.14,15.54546917]
["bitfinex","SOLUSD",1739438323231,0.03,193.18,193.17,20.0]
["bitfinex","SOLUSD",1739438323445,0.03,193.18,193.17,11.83496917]
["bitfinex","SOLUSD",1739438323651,0.03,193.18,193.17,17.01166917]
["bitfinex","SOLUSD",1739438323860,0.03,193.18,193.17,11.83496917]
["bitfinex","SOLUSD",1739438329856,0.03,193.18,193.16,30.30496917]
["bitfinex","SOLUSD",1739438330065,0.03,193.18,193.16,20.0]
["bitfinex","SOLUSD",1739438330229,0.03,193.18,193.16,30.30496917]
["bitfinex","SOLUSD",1739438330565,0.03,193.18,193.16,20.0]
["bitfinex","SOLUSD",1739438331754,0.03,193.18,193.14,10.36796917]
["bitfinex","SOLUSD",1739438331954,0.03,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739438332533,0.03,193.18,193.14,10.36796917]
["bitfinex","SOLUSD",1739438332864,0.03,193.18,193.17,10.30496917]
["bitfinex","SOLUSD",1739438333560,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438334449,0.03,193.18,193.17,10.30496917]
["bitfinex","SOLUSD",1739438335029,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438335851,0.03,193.18,193.16,15.48196917]
["bitfinex","SOLUSD",1739438336362,0.03,193.18,193.17,10.30496917]
["bitfinex","SOLUSD",1739438336948,0.03,193.18,193.14,10.36796917]
["bitfinex","SOLUSD",1739438337266,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438339633,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438339834,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438342138,92.63496917,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438342337,6.72901274,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438343243,82.33,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438344564,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438344860,0.03,193.18,193.17,10.30496917]
["bitfinex","SOLUSD",1739438345364,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438345562,0.03,193.18,193.15,15.54516917]
["bitfinex","SOLUSD",1739438345764,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438345943,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438346766,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438347064,6.75901274,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438347372,6.75901274,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438348163,6.75901274,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438348368,0.03,193.18,193.17,10.30496917]
["bitfinex","SOLUSD",1739438350862,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438351035,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438352644,10.30496917,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438353570,17.06398191,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438353868,6.75901274,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438354255,6.75901274,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438354563,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438355968,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438356358,0.03,193.18,193.15,5.2403]
["bitfinex","SOLUSD",1739438356359,0.03,193.18,193.15,15.54526917]
["bitfinex","SOLUSD",1739438356688,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438357547,6.75901274,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438358066,1.553,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438358979,10.30496917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438359147,6.72901274,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438360479,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438360650,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438361467,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438363076,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438363366,0.03,193.18,193.17,10.30496917]
["bitfinex","SOLUSD",1739438364478,0.03,193.18,193.17,15.48166917]
["bitfinex","SOLUSD",1739438366684,0.03,193.18,193.17,10.30496917]
["bitfinex","SOLUSD",1739438367175,0.03,193.18,193.16,1.5613]
["bitfinex","SOLUSD",1739438367667,0.03,193.18,193.16,11.86626917]
["bitfinex","SOLUSD",1739438370781,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438370971,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438371376,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438371884,17.03398191,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438372181,11.85806917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438372479,18.58708191,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438372868,8.28211274,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438373181,1.553,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438373399,1.5829,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438373986,10.30496917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438374201,10.43045917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438374399,17.15947191,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438375993,18.71257191,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438378274,11.98355917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438379400,68.0829,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438379699,78.38786917,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438384780,82.3,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438384981,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438385312,1.5829,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438385793,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438386685,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438388013,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438392305,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438392617,0.03,193.18,193.17,10.30496917]
["bitfinex","SOLUSD",1739438393187,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438393408,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438393699,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438394110,0.03,193.18,193.15,30.36796917]
["bitfinex","SOLUSD",1739438394407,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438395411,0.03,193.18,193.16,15.48176917]
["bitfinex","SOLUSD",1739438396505,0.03,193.18,193.17,11.89006917]
["bitfinex","SOLUSD",1739438399313,0.03,193.18,193.17,17.06676917]
["bitfinex","SOLUSD",1739438399489,0.03,193.18,193.17,23.55096917]
["bitfinex","SOLUSD",1739438401405,0.03,193.18,193.17,8.0693]
["bitfinex","SOLUSD",1739438401805,0.03,193.18,193.17,18.37426917]
["bitfinex","SOLUSD",1739438405513,0.03,193.18,193.17,20.0]
["bitfinex","SOLUSD",1739438406498,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438407321,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438407522,0.03,193.18,193.15,20.063]
["bitfinex","SOLUSD",1739438408528,1.5829,193.18,193.15,20.063]
["bitfinex","SOLUSD",1739438408828,10.30496917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438409528,17.03398191,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438409694,10.30496917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438410298,10.43045917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438410591,11.98355917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438412624,11.85806917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438413531,1.5531,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438413905,83.853,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438415528,82.3,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438415939,83.853,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438418204,94.15796917,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438418709,10.30496917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438419111,11.85806917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438420526,94.15806917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438422109,94.28355917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438423016,83.97859,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438423931,94.28355917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438426424,11.98355917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438427530,11.85806917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438428718,11.98355917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438434018,1.67859,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438435233,17.06398191,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438435440,6.75901274,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438435645,0.03,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438437249,0.03,193.17,193.16,10.30496917]
["bitfinex","SOLUSD",1739438438632,0.03,193.17,193.16,15.48196917]
["bitfinex","SOLUSD",1739438440318,0.03,193.17,193.16,28.8938177]
["bitfinex","SOLUSD",1739438440518,0.03,193.18,193.17,6.7577]
["bitfinex","SOLUSD",1739438440746,0.03,193.18,193.17,17.06266917]
["bitfinex","SOLUSD",1739438444048,0.03,193.18,193.17,11.88596917]
["bitfinex","SOLUSD",1739438445445,0.03,193.18,193.17,21.581]
["bitfinex","SOLUSD",1739438445748,0.03,193.18,193.17,1.581]
["bitfinex","SOLUSD",1739438445947,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438448736,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438449058,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438449953,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438450827,0.03,193.18,193.15,5.2403]
["bitfinex","SOLUSD",1739438451830,0.03,193.18,193.15,15.54526917]
["bitfinex","SOLUSD",1739438455860,0.03,193.18,193.16,10.30496917]
["bitfinex","SOLUSD",1739438456154,0.03,193.18,193.15,15.54526917]
["bitfinex","SOLUSD",1739438456357,0.03,193.18,193.15,10.36796917]
["bitfinex","SOLUSD",1739438456561,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438456859,0.03,193.18,193.16,20.0]
["bitfinex","SOLUSD",1739438457861,9.39796917,193.19,193.15,20.063]
["bitfinex","SOLUSD",1739438458265,10.30496917,193.2,193.15,0.063]
["bitfinex","SOLUSD",1739438458474,0.063,193.21,193.15,10.36796917]
["bitfinex","SOLUSD",1739438458642,0.063,193.21,193.15,15.54516917]
["bitfinex","SOLUSD",1739438459165,11.92066917,193.21,193.15,0.063]
["bitfinex","SOLUSD",1739438459467,10.30496917,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739438460250,1.553,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739438460868,10.30496917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438462246,11.85806917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438464670,11.98355917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438471472,1.5531,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438473072,11.85806917,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438473279,15.9747599,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438473865,29.38660843,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739438477176,31.94750843,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739438477481,31.94750843,193.16,193.1,0.063]
["bitfinex","SOLUSD",1739438477482,20.12549,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739438477659,30.43045917,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739438478679,45.3958077,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739438478877,13.53733853,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739438479079,10.30496917,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438480769,11.85866917,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438482890,10.30496917,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438483891,10.43045917,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438485599,11.98415917,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438485774,25.3960077,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739438486891,20.12549,193.05,193.04,0.03]
["bitfinex","SOLUSD",1739438487081,80.03733853,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739438487401,64.53733853,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438487697,70.68623065,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438488083,80.99119982,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438488474,82.54559982,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438489267,45.3967077,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438491466,45.5221977,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438491667,51.35112996,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438493298,0.25098,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438496515,66.5,193.0,192.98,0.0001]
["bitfinex","SOLUSD",1739438496825,13.41184853,193.03,192.98,0.0001]
["bitfinex","SOLUSD",1739438496826,82.63390143,193.03,192.98,0.0001]
["bitfinex","SOLUSD",1739438497001,82.63390143,193.03,192.98,16.13400143]
["bitfinex","SOLUSD",1739438497002,66.5,193.03,192.98,16.13400143]
["bitfinex","SOLUSD",1739438497326,84.18800143,193.03,192.98,0.0001]
["bitfinex","SOLUSD",1739438497690,61.6,193.04,192.98,21.31580143]
["bitfinex","SOLUSD",1739438497904,61.6,193.04,192.98,5.1819]
["bitfinex","SOLUSD",1739438498092,61.6,193.04,193.0,16.13390143]
["bitfinex","SOLUSD",1739438499704,63.1541,193.04,192.99,16.13390143]
["bitfinex","SOLUSD",1739438500599,63.1541,193.04,192.98,16.13400143]
["bitfinex","SOLUSD",1739438501812,61.6,193.04,192.99,16.13390143]
["bitfinex","SOLUSD",1739438502116,61.6,193.04,193.0,16.13390143]
["bitfinex","SOLUSD",1739438503315,63.1541,193.04,193.0,16.13390143]
["bitfinex","SOLUSD",1739438503707,61.6,193.04,193.0,16.13390143]
["bitfinex","SOLUSD",1739438504030,63.154,193.04,193.0,16.13390143]
["bitfinex","SOLUSD",1739438504199,63.154,193.04,192.98,16.13400143]
["bitfinex","SOLUSD",1739438504403,79.28790143,193.04,192.98,0.0001]
["bitfinex","SOLUSD",1739438504820,16.13390143,193.03,192.98,0.0001]
["bitfinex","SOLUSD",1739438505595,16.13390143,193.0,192.98,0.0001]
["bitfinex","SOLUSD",1739438505797,17.81379143,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739438508593,17.81379143,192.99,192.98,5.0001]
["bitfinex","SOLUSD",1739438508799,1.5543,193.01,192.98,5.0001]
["bitfinex","SOLUSD",1739438509009,83.8542,193.02,192.98,5.0001]
["bitfinex","SOLUSD",1739438509529,1.5542,193.02,192.98,5.0001]
["bitfinex","SOLUSD",1739438511432,16.13390143,193.01,192.98,5.0001]
["bitfinex","SOLUSD",1739438511728,17.68810143,193.02,192.98,5.0001]
["bitfinex","SOLUSD",1739438512106,1.5542,193.02,192.98,5.0001]
["bitfinex","SOLUSD",1739438514202,16.13390143,193.01,192.98,5.0001]
["bitfinex","SOLUSD",1739438514525,16.13390143,192.99,192.98,5.0001]
["bitfinex","SOLUSD",1739438515124,0.063,192.99,192.98,5.0001]
["bitfinex","SOLUSD",1739438522132,0.063,192.99,192.98,26.80269271]
["bitfinex","SOLUSD",1739438522431,0.063,192.99,192.98,16.4811]
["bitfinex","SOLUSD",1739438523029,0.063,192.99,192.98,11.2993]
["bitfinex","SOLUSD",1739438528031,0.063,192.99,192.98,16.4811]
["bitfinex","SOLUSD",1739438529636,0.063,192.99,192.98,28.44819271]
["bitfinex","SOLUSD",1739438543050,0.063,192.99,192.98,23.44819271]
["bitfinex","SOLUSD",1739438543539,82.3,193.1,193.05,10.32159271]
["bitfinex","SOLUSD",1739438543743,63.1535,193.11,193.05,10.32159271]
["bitfinex","SOLUSD",1739438543934,73.47509271,193.11,193.04,10.32159271]
["bitfinex","SOLUSD",1739438544324,11.87509271,193.11,193.04,10.32159271]
["bitfinex","SOLUSD",1739438544828,11.87509271,193.11,193.05,10.32159271]
["bitfinex","SOLUSD",1739438547251,11.87509271,193.11,193.05,15.50149271]
["bitfinex","SOLUSD",1739438547446,1.5535,193.11,193.05,15.50149271]
["bitfinex","SOLUSD",1739438548850,11.87509271,193.11,193.04,10.32159271]
["bitfinex","SOLUSD",1739438549023,10.32159271,193.07,193.01,15.50259271]
["bitfinex","SOLUSD",1739438549229,10.32159271,193.06,193.0,85.9812]
["bitfinex","SOLUSD",1739438550050,10.32159271,193.07,193.0,96.30279271]
["bitfinex","SOLUSD",1739438550255,10.32159271,193.07,193.0,91.12159271]
["bitfinex","SOLUSD",1739438550631,10.32159271,193.06,193.0,85.9812]
["bitfinex","SOLUSD",1739438551056,11.87549271,193.06,193.0,85.9812]
["bitfinex","SOLUSD",1739438552652,11.87549271,193.06,193.0,90.9812]
["bitfinex","SOLUSD",1739438553956,10.44708271,193.08,193.01,10.32159271]
["bitfinex","SOLUSD",1739438554152,92.74708271,193.08,193.01,10.32159271]
["bitfinex","SOLUSD",1739438555067,94.30078271,193.08,193.02,10.32159271]
["bitfinex","SOLUSD",1739438558765,82.3,193.08,193.03,10.32159271]
["bitfinex","SOLUSD",1739438558935,82.3,193.08,193.04,10.32159271]
["bitfinex","SOLUSD",1739438559950,82.3,193.08,193.04,15.50179271]
["bitfinex","SOLUSD",1739438560255,150.3536,193.1,193.04,15.50179271]
["bitfinex","SOLUSD",1739438560650,0.03,193.08,193.04,15.50179271]
["bitfinex","SOLUSD",1739438560858,0.03,193.08,193.05,10.32159271]
["bitfinex","SOLUSD",1739438561747,0.03,193.08,193.04,10.32159271]
["bitfinex","SOLUSD",1739438563331,0.03,193.08,193.03,15.50199271]
["bitfinex","SOLUSD",1739438563537,0.03,193.08,193.04,20.0]
["bitfinex","SOLUSD",1739438564064,0.03,193.08,193.03,30.32159271]
["bitfinex","SOLUSD",1739438564240,10.32159271,193.06,193.0,80.8]
["bitfinex","SOLUSD",1739438564554,10.32159271,193.06,192.99,10.32159271]
["bitfinex","SOLUSD",1739438564943,10.32159271,193.07,193.01,20.0]
["bitfinex","SOLUSD",1739438565147,10.32159271,193.06,192.99,10.32159271]
["bitfinex","SOLUSD",1739438565665,11.87549271,193.06,192.99,15.50299271]
["bitfinex","SOLUSD",1739438565850,11.87549271,193.06,193.0,10.32159271]
["bitfinex","SOLUSD",1739438566050,11.87539271,193.07,193.0,10.32159271]
["bitfinex","SOLUSD",1739438566564,11.87539271,193.07,193.01,10.32159271]
["bitfinex","SOLUSD",1739438567064,11.87539271,193.07,193.01,15.50249271]
["bitfinex","SOLUSD",1739438568245,1.5538,193.07,193.02,10.32159271]
["bitfinex","SOLUSD",1739438568450,82.33,193.08,193.03,10.32159271]
["bitfinex","SOLUSD",1739438568765,83.8837,193.08,193.03,10.32159271]
["bitfinex","SOLUSD",1739438568944,1.5837,193.08,193.03,10.32159271]
["bitfinex","SOLUSD",1739438569543,0.03,193.08,193.03,10.32159271]
["bitfinex","SOLUSD",1739438571380,0.03,193.08,193.03,15.50199271]
["bitfinex","SOLUSD",1739438574062,0.03,193.08,193.04,10.32159271]
["bitfinex","SOLUSD",1739438575782,0.03,193.08,193.05,10.32159271]
["bitfinex","SOLUSD",1739438577485,0.03,193.08,193.06,10.32159271]
["bitfinex","SOLUSD",1739438577894,0.03,193.08,193.05,15.50149271]
["bitfinex","SOLUSD",1739438580394,0.03,193.08,193.05,10.32159271]
["bitfinex","SOLUSD",1739438580569,0.03,193.08,193.04,10.32159271]
["bitfinex","SOLUSD",1739438580984,0.03,193.08,193.03,30.32159271]
["bitfinex","SOLUSD",1739438581187,10.35159271,193.08,193.01,10.32159271]
["bitfinex","SOLUSD",1739438581491,10.32159271,193.06,193.0,80.8]
["bitfinex","SOLUSD",1739438581666,10.32159271,193.06,192.99,10.38459271]
["bitfinex","SOLUSD",1739438582493,11.87559271,193.05,192.99,0.063]
["bitfinex","SOLUSD",1739438583001,11.87549271,193.06,192.99,10.38459271]
["bitfinex","SOLUSD",1739438583293,11.87549271,193.06,193.0,10.32159271]
["bitfinex","SOLUSD",1739438584499,11.87549271,193.06,193.0,15.50289271]
["bitfinex","SOLUSD",1739438584982,11.87549271,193.06,192.99,15.56609271]
["bitfinex","SOLUSD",1739438585181,10.44708271,193.05,192.99,0.063]
["bitfinex","SOLUSD",1739438585374,10.32159271,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739438585780,10.32159271,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739438586167,10.44708271,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438586368,12.00128271,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438586569,92.62159271,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739438587698,82.3,193.04,192.99,10.38459271]
["bitfinex","SOLUSD",1739438587882,83.854,193.04,192.99,10.38459271]
["bitfinex","SOLUSD",1739438588282,83.854,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739438588896,83.854,193.04,192.99,10.38459271]
["bitfinex","SOLUSD",1739438589090,82.3,193.04,192.99,10.38459271]
["bitfinex","SOLUSD",1739438589433,82.3,193.04,193.01,10.32159271]
["bitfinex","SOLUSD",1739438589594,82.3,193.04,193.0,10.32159271]
["bitfinex","SOLUSD",1739438589796,1.554,193.05,193.0,10.32159271]
["bitfinex","SOLUSD",1739438590184,1.554,193.05,192.99,10.38459271]
["bitfinex","SOLUSD",1739438590379,10.32159271,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739438590591,10.32159271,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438590978,10.32159271,193.03,192.99,20.063]
["bitfinex","SOLUSD",1739438591603,11.87559271,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739438593178,10.32159271,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438593683,10.32159271,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739438594391,10.32159271,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739438595386,92.62159271,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438596315,82.3,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438597383,1.5839,193.06,193.0,10.32159271]
["bitfinex","SOLUSD",1739438597591,1.5839,193.06,193.01,10.32159271]
["bitfinex","SOLUSD",1739438598396,0.03,193.06,193.02,10.32159271]
["bitfinex","SOLUSD",1739438598688,0.03,193.06,193.05,10.32159271]
["bitfinex","SOLUSD",1739438600007,0.03,193.06,193.04,10.32159271]
["bitfinex","SOLUSD",1739438603020,0.03,193.06,193.03,10.32159271]
["bitfinex","SOLUSD",1739438605887,0.03,193.06,193.02,10.32159271]
["bitfinex","SOLUSD",1739438606093,0.03,193.06,193.01,10.32159271]
["bitfinex","SOLUSD",1739438609514,0.03,193.06,193.01,15.50259271]
["bitfinex","SOLUSD",1739438610098,0.03,193.06,193.01,10.32159271]
["bitfinex","SOLUSD",1739438611124,0.03,193.06,193.01,15.50249271]
["bitfinex","SOLUSD",1739438612500,0.03,193.06,193.02,10.32159271]
["bitfinex","SOLUSD",1739438614522,0.03,193.06,193.05,10.32159271]
["bitfinex","SOLUSD",1739438616718,0.03,193.06,193.05,15.50159271]
["bitfinex","SOLUSD",1739438620831,0.03,193.06,193.05,20.50159271]
["bitfinex","SOLUSD",1739438624829,0.03,193.06,193.05,33.91344124]
["bitfinex","SOLUSD",1739438628430,0.03,193.06,193.05,20.50159271]
["bitfinex","SOLUSD",1739438636346,0.03,193.06,193.05,33.91344124]
["bitfinex","SOLUSD",1739438640648,0.03,193.06,193.05,15.32159271]
["bitfinex","SOLUSD",1739438641976,0.03,193.06,193.05,5.0]
["bitfinex","SOLUSD",1739438642657,0.03,193.06,193.05,25.0]
["bitfinex","SOLUSD",1739438643436,0.03,193.06,193.05,5.0]
["bitfinex","SOLUSD",1739438644422,0.03,193.06,193.05,25.0]
["bitfinex","SOLUSD",1739438645221,0.03,193.06,193.05,40.50159271]
["bitfinex","SOLUSD",1739438647361,0.03,193.06,193.05,53.91344124]
["bitfinex","SOLUSD",1739438651456,0.03,193.06,193.05,35.32159271]
["bitfinex","SOLUSD",1739438651660,0.03,193.06,193.05,5.0]
["bitfinex","SOLUSD",1739438654139,0.03,193.06,193.05,35.32159271]
["bitfinex","SOLUSD",1739438662374,0.03,193.06,193.05,40.50159271]
["bitfinex","SOLUSD",1739438666071,0.03,193.06,193.05,53.91344124]
["bitfinex","SOLUSD",1739438666286,0.03,193.06,193.05,134.71344124]
["bitfinex","SOLUSD",1739438667006,0.03,193.08,193.06,13.41184853]
["bitfinex","SOLUSD",1739438667153,0.03,193.08,193.07,25.24774124]
["bitfinex","SOLUSD",1739438668164,0.03,193.08,193.07,30.42714124]
["bitfinex","SOLUSD",1739438669280,0.03,193.08,193.07,36.91864124]
["bitfinex","SOLUSD",1739438669486,0.063,193.16,193.11,20.0]
["bitfinex","SOLUSD",1739438669792,0.063,193.16,193.13,10.32159271]
["bitfinex","SOLUSD",1739438670083,0.063,193.16,193.14,10.32159271]
["bitfinex","SOLUSD",1739438672472,0.063,193.16,193.13,10.32159271]
["bitfinex","SOLUSD",1739438673369,0.063,193.16,193.12,10.32159271]
["bitfinex","SOLUSD",1739438674569,0.063,193.16,193.11,20.0]
["bitfinex","SOLUSD",1739438674978,0.063,193.16,193.13,5.0]
["bitfinex","SOLUSD",1739438675888,1.6161,193.16,193.13,5.0]
["bitfinex","SOLUSD",1739438676865,10.32159271,193.15,193.13,5.0]
["bitfinex","SOLUSD",1739438677262,10.32159271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438677986,11.87479271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438680969,11.87479271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438682183,12.00028271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438682375,15.96028271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438689877,15.99028271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438690080,12.03028271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438695409,1.70869,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438697108,12.03028271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438708000,0.03,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438712004,10.47708271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438713799,12.03028271,193.14,193.13,5.0]
["bitfinex","SOLUSD",1739438722525,0.12549,193.13,193.08,0.063]
["bitfinex","SOLUSD",1739438722822,11.87519271,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438723622,10.32159271,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739438724019,10.32159271,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438725421,10.44708271,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739438726023,1.5536,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438729222,83.8535,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739438729401,82.3,193.11,193.08,10.38459271]
["bitfinex","SOLUSD",1739438729602,82.3,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739438729912,83.8535,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739438731220,94.17509271,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739438732003,83.8535,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739438735129,82.42549,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739438735422,10.32159271,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438736428,10.44708271,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438736641,12.00068271,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438737209,1.67909,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438737409,83.8536,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739438742138,0.03,193.13,193.09,10.32159271]
["bitfinex","SOLUSD",1739438742442,1.5833,193.13,193.09,10.32159271]
["bitfinex","SOLUSD",1739438742732,1.5833,193.13,193.08,10.38459271]
["bitfinex","SOLUSD",1739438744123,10.32159271,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739438745232,11.87509271,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739438745433,1.5535,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739438746428,1.67889,193.12,193.08,0.063]
["bitfinex","SOLUSD",1739438746629,0.03,193.13,193.08,0.063]
["bitfinex","SOLUSD",1739438746939,1.5833,193.13,193.08,10.38459271]
["bitfinex","SOLUSD",1739438747322,0.03,193.13,193.08,10.38459271]
["bitfinex","SOLUSD",1739438748024,0.03,193.13,193.09,10.32159271]
["bitfinex","SOLUSD",1739438748338,0.03,193.13,193.1,10.32159271]
["bitfinex","SOLUSD",1739438748732,0.03,193.13,193.09,10.32159271]
["bitfinex","SOLUSD",1739438749544,0.03,193.13,193.1,10.32159271]
["bitfinex","SOLUSD",1739438749741,0.03,193.13,193.11,10.32159271]
["bitfinex","SOLUSD",1739438750129,0.063,193.16,193.15,20.0]
["bitfinex","SOLUSD",1739438750332,0.063,193.16,193.15,35.01964853]
["bitfinex","SOLUSD",1739438751236,0.063,193.16,193.15,21.6078]
["bitfinex","SOLUSD",1739438751631,0.063,193.16,193.15,31.92939271]
["bitfinex","SOLUSD",1739438751947,0.063,193.16,193.15,37.10669271]
["bitfinex","SOLUSD",1739438753153,0.063,193.16,193.15,21.6078]
["bitfinex","SOLUSD",1739438754148,0.063,193.16,193.13,6.1869]
["bitfinex","SOLUSD",1739438755138,1.6161,193.16,193.13,6.1869]
["bitfinex","SOLUSD",1739438756244,0.063,193.16,193.13,6.1869]
["bitfinex","SOLUSD",1739438757667,0.063,193.16,193.1,11.97709271]
["bitfinex","SOLUSD",1739438758745,0.063,193.16,193.11,10.32159271]
["bitfinex","SOLUSD",1739438759048,0.063,193.16,193.12,10.32159271]
["bitfinex","SOLUSD",1739438760238,0.063,193.16,193.11,10.32159271]
["bitfinex","SOLUSD",1739438760444,10.38459271,193.16,193.1,6.8341]
["bitfinex","SOLUSD",1739438760644,0.063,193.16,193.1,17.15569271]
["bitfinex","SOLUSD",1739438761155,0.063,193.16,193.11,10.32159271]
["bitfinex","SOLUSD",1739438761348,0.063,193.16,193.11,15.49989271]
["bitfinex","SOLUSD",1739438761750,0.063,193.16,193.12,10.32159271]
["bitfinex","SOLUSD",1739438763153,0.063,193.16,193.11,15.49989271]
["bitfinex","SOLUSD",1739438764659,0.063,193.16,193.12,15.49959271]
["bitfinex","SOLUSD",1739438764857,0.063,193.16,193.13,10.32159271]
["bitfinex","SOLUSD",1739438765047,0.063,193.16,193.14,10.32159271]
["bitfinex","SOLUSD",1739438766462,0.063,193.16,193.15,10.32159271]
["bitfinex","SOLUSD",1739438767846,0.063,193.16,193.15,15.49889271]
["bitfinex","SOLUSD",1739438768363,0.063,193.16,193.14,15.49909271]
["bitfinex","SOLUSD",1739438768569,0.063,193.16,193.14,5.1775]
["bitfinex","SOLUSD",1739438769248,0.063,193.16,193.13,35.49939271]
["bitfinex","SOLUSD",1739438769455,0.063,193.16,193.13,20.0]
["bitfinex","SOLUSD",1739438772165,0.063,193.16,193.13,35.49929271]
["bitfinex","SOLUSD",1739438772349,0.063,193.16,193.14,10.32159271]
["bitfinex","SOLUSD",1739438773469,0.063,193.16,193.13,35.49929271]
["bitfinex","SOLUSD",1739438775654,0.063,193.16,193.13,20.0]
["bitfinex","SOLUSD",1739438777258,0.063,193.16,193.13,25.1777]
["bitfinex","SOLUSD",1739438777871,0.063,193.16,193.13,20.0]
["bitfinex","SOLUSD",1739438778754,10.38459271,193.16,193.13,20.0]
["bitfinex","SOLUSD",1739438779373,10.38459271,193.16,193.11,85.9783]
["bitfinex","SOLUSD",1739438779547,10.38459271,193.16,193.11,80.8]
["bitfinex","SOLUSD",1739438779752,10.32159271,193.14,193.09,6.5095]
["bitfinex","SOLUSD",1739438780166,10.32159271,193.14,193.09,11.6883]
["bitfinex","SOLUSD",1739438780953,10.32159271,193.13,193.08,0.063]
["bitfinex","SOLUSD",1739438781371,10.32159271,193.14,193.11,20.0]
["bitfinex","SOLUSD",1739438781579,10.32159271,193.14,193.08,5.242]
["bitfinex","SOLUSD",1739438781756,1.6161,193.16,193.08,0.063]
["bitfinex","SOLUSD",1739438781757,10.32159271,193.12,193.08,0.063]
["bitfinex","SOLUSD",1739438782757,10.32159271,193.12,193.09,20.0]
["bitfinex","SOLUSD",1739438784159,10.32159271,193.12,193.08,20.063]
["bitfinex","SOLUSD",1739438784557,10.32159271,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739438786272,11.87489271,193.13,193.09,0.063]
["bitfinex","SOLUSD",1739438789082,10.32159271,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739438789587,10.32159271,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739438791790,11.87509271,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739438793774,91.62159271,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739438793971,81.3,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739438794168,82.8534,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739438794386,10.32159271,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739438794573,93.17499271,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739438794874,1.5533,193.13,193.09,0.063]
["bitfinex","SOLUSD",1739438795088,11.87479271,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438795584,1.5532,193.14,193.09,10.38459271]
["bitfinex","SOLUSD",1739438795763,1.5532,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438796460,1.5832,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438796664,11.90479271,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438796988,10.32159271,193.13,193.09,0.063]
["bitfinex","SOLUSD",1739438798068,11.87489271,193.13,193.09,0.063]
["bitfinex","SOLUSD",1739438798575,1.5533,193.13,193.09,0.063]
["bitfinex","SOLUSD",1739438798886,10.35159271,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438798887,11.90479271,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438799790,1.5832,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438800288,11.90479271,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438803993,10.32159271,193.13,193.09,0.063]
["bitfinex","SOLUSD",1739438804587,10.32159271,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739438804788,1.5832,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739438804789,10.32159271,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739438805494,11.87509271,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739438805677,10.32159271,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739438806683,11.87509271,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739438815102,30.0,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438815294,40.32159271,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438816403,41.87519271,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739438816589,46.75929271,193.09,192.99,0.063]
["bitfinex","SOLUSD",1739438816789,10.32159271,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739438817803,10.32159271,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438818506,81.3,193.06,192.99,0.063]
["bitfinex","SOLUSD",1739438818507,11.87569271,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739438818907,10.32159271,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438819099,10.32159271,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739438819511,10.32159271,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739438820196,11.87569271,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739438820597,1.67949,193.05,192.99,10.38459271]
["bitfinex","SOLUSD",1739438820804,91.62159271,193.06,193.01,10.32159271]
["bitfinex","SOLUSD",1739438820805,81.3,193.06,193.01,10.32159271]
["bitfinex","SOLUSD",1739438821002,81.3,193.06,193.02,10.32159271]
["bitfinex","SOLUSD",1739438821407,81.3,193.06,193.02,11.88349271]
["bitfinex","SOLUSD",1739438821612,93.17529271,193.08,193.02,11.88349271]
["bitfinex","SOLUSD",1739438823190,93.17529271,193.08,193.02,1.5619]
["bitfinex","SOLUSD",1739438823395,81.3,193.08,193.03,10.32159271]
["bitfinex","SOLUSD",1739438823601,1.5537,193.09,193.04,10.32159271]
["bitfinex","SOLUSD",1739438823797,1.5537,193.09,193.03,15.50209271]
["bitfinex","SOLUSD",1739438824295,11.87519271,193.1,193.03,15.50209271]
["bitfinex","SOLUSD",1739438825623,93.17509271,193.11,193.04,10.32159271]
["bitfinex","SOLUSD",1739438826904,93.17509271,193.11,193.04,15.50169271]
["bitfinex","SOLUSD",1739438827120,11.87499271,193.12,193.05,10.32159271]
["bitfinex","SOLUSD",1739438827421,10.35159271,193.14,193.07,10.32159271]
["bitfinex","SOLUSD",1739438827590,10.32159271,193.13,193.06,10.32159271]
["bitfinex","SOLUSD",1739438828417,10.32159271,193.11,193.04,15.50169271]
["bitfinex","SOLUSD",1739438828613,10.32159271,193.1,193.03,16.36119271]
["bitfinex","SOLUSD",1739438829509,10.32159271,193.12,193.06,20.0]
["bitfinex","SOLUSD",1739438829710,11.87499271,193.13,193.06,10.32159271]
["bitfinex","SOLUSD",1739438830102,10.32159271,193.12,193.05,10.32159271]
["bitfinex","SOLUSD",1739438830709,11.87499271,193.12,193.05,15.50139271]
["bitfinex","SOLUSD",1739438831323,10.32159271,193.1,193.03,21.54149271]
["bitfinex","SOLUSD",1739438831499,10.32159271,193.1,193.03,16.36119271]
["bitfinex","SOLUSD",1739438832219,10.32159271,193.1,193.03,21.54159271]
["bitfinex","SOLUSD",1739438833223,11.87519271,193.1,193.03,21.54159271]
["bitfinex","SOLUSD",1739438833918,10.32159271,193.09,193.03,6.0396]
["bitfinex","SOLUSD",1739438834125,10.32159271,193.08,193.03,6.0396]
["bitfinex","SOLUSD",1739438834423,10.32159271,193.09,193.03,11.22]
["bitfinex","SOLUSD",1739438835303,11.87519271,193.09,193.03,11.22]
["bitfinex","SOLUSD",1739438835722,11.87519271,193.1,193.03,21.54159271]
["bitfinex","SOLUSD",1739438839429,11.87519271,193.1,193.03,11.22]
["bitfinex","SOLUSD",1739438839804,11.87519271,193.1,193.03,21.54159271]
["bitfinex","SOLUSD",1739438840418,1.5536,193.1,193.04,15.50179271]
["bitfinex","SOLUSD",1739438844722,10.32159271,193.1,193.04,5.1802]
["bitfinex","SOLUSD",1739438845735,10.35159271,193.1,193.04,5.1802]
["bitfinex","SOLUSD",1739438845924,10.32159271,193.08,193.03,6.1026]
["bitfinex","SOLUSD",1739438846122,10.32159271,193.07,193.03,6.1026]
["bitfinex","SOLUSD",1739438846318,1.5836,193.1,193.03,0.063]
["bitfinex","SOLUSD",1739438846319,10.32159271,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739438846627,10.32159271,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438848440,11.87559271,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438851352,10.32159271,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438851554,10.32159271,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739438852740,1.5539,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739438856026,11.87549271,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739438865041,10.32159271,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438865656,10.32159271,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739438866462,11.87559271,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438866662,10.32159271,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739438867361,11.87559271,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438870346,11.87549271,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739438871055,10.32159271,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438871946,10.32159271,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739438873074,11.87559271,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739438873445,91.62159271,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438873647,81.3,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438874879,82.854,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739438875550,10.32159271,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739438876677,11.87559271,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739438882867,25.28744124,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739438884173,11.87559271,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739438887073,78.37559271,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739438887665,30.0,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739438887864,40.32159271,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739438889477,41.87569271,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739438891165,11.87569271,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739438893788,41.87569271,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739438894286,56.28754124,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739438894592,11.87569271,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739438895293,41.87569271,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739438896879,56.28754124,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438898274,55.28754124,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438899092,56.28754124,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438903587,11.87569271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438904788,11.93869271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438909901,10.38459271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438911887,0.063,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438923997,0.063,193.03,193.02,10.32169271]
["bitfinex","SOLUSD",1739438924198,0.063,193.03,193.02,11.84449271]
["bitfinex","SOLUSD",1739438926507,0.063,193.03,193.02,30.43714124]
["bitfinex","SOLUSD",1739438929404,0.063,193.03,193.02,36.89424124]
["bitfinex","SOLUSD",1739438932234,0.063,193.03,193.02,23.48239271]
["bitfinex","SOLUSD",1739438940340,0.063,193.03,193.02,36.89424124]
["bitfinex","SOLUSD",1739438941635,0.063,193.03,193.02,23.48239271]
["bitfinex","SOLUSD",1739438943737,0.063,193.03,193.02,36.89424124]
["bitfinex","SOLUSD",1739438943942,0.03,193.08,193.06,13.41184853]
["bitfinex","SOLUSD",1739438944239,0.03,193.08,193.07,25.35234124]
["bitfinex","SOLUSD",1739438944743,0.03,193.08,193.07,30.53174124]
["bitfinex","SOLUSD",1739438945043,0.03,193.08,193.07,118.30014124]
["bitfinex","SOLUSD",1739438945254,0.03,193.08,193.07,119.30014124]
["bitfinex","SOLUSD",1739438945427,0.03,193.08,193.07,121.41089105]
["bitfinex","SOLUSD",1739438945741,0.03,193.08,193.07,119.30014124]
["bitfinex","SOLUSD",1739438947338,0.03,193.08,193.07,121.3815923]
["bitfinex","SOLUSD",1739438947549,0.03,193.1,193.09,10.32159271]
["bitfinex","SOLUSD",1739438948228,0.03,193.1,193.09,30.32159271]
["bitfinex","SOLUSD",1739438948413,0.03,193.1,193.09,20.0]
["bitfinex","SOLUSD",1739438949227,0.03,193.1,193.07,98.51989271]
["bitfinex","SOLUSD",1739438949441,0.03,193.1,193.07,17.11989271]
["bitfinex","SOLUSD",1739438951945,0.03,193.1,193.04,96.90179271]
["bitfinex","SOLUSD",1739438952138,10.35159271,193.1,193.04,81.4]
["bitfinex","SOLUSD",1739438952339,10.32159271,193.09,193.04,81.4]
["bitfinex","SOLUSD",1739438954347,10.35159271,193.09,193.04,81.4]
["bitfinex","SOLUSD",1739438955437,10.35159271,193.09,193.03,15.50209271]
["bitfinex","SOLUSD",1739438956636,0.03,193.09,193.03,15.50209271]
["bitfinex","SOLUSD",1739438957047,11.90519271,193.09,193.03,10.32159271]
["bitfinex","SOLUSD",1739438957224,10.32159271,193.08,193.02,81.4001]
["bitfinex","SOLUSD",1739438957424,10.32159271,193.08,193.02,0.0001]
["bitfinex","SOLUSD",1739438958148,10.32159271,193.08,193.02,10.32169271]
["bitfinex","SOLUSD",1739438958449,1.5537,193.08,193.02,15.50239271]
["bitfinex","SOLUSD",1739438959251,0.03,193.09,193.03,10.32159271]
["bitfinex","SOLUSD",1739438959758,1.5837,193.09,193.03,10.32159271]
["bitfinex","SOLUSD",1739438960161,10.32159271,193.08,193.02,0.0001]
["bitfinex","SOLUSD",1739438960841,1.5538,193.07,193.02,0.0001]
["bitfinex","SOLUSD",1739438961439,11.87539271,193.07,193.02,0.0001]
["bitfinex","SOLUSD",1739438962564,1.5538,193.07,193.02,0.0001]
["bitfinex","SOLUSD",1739438962729,1.5538,193.07,193.02,10.32169271]
["bitfinex","SOLUSD",1739438963166,1.5538,193.07,193.02,0.0001]
["bitfinex","SOLUSD",1739438966640,10.32159271,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438966838,10.32159271,193.05,193.02,0.0001]
["bitfinex","SOLUSD",1739438967046,1.5538,193.07,193.02,0.0001]
["bitfinex","SOLUSD",1739438967047,10.32159271,193.04,193.02,0.0001]
["bitfinex","SOLUSD",1739438967763,10.32159271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438968744,11.87569271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438973170,12.00118271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739438977745,6.2528,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438977746,91.62159271,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438977953,1.554,193.05,193.02,0.0001]
["bitfinex","SOLUSD",1739438985385,11.87559271,193.05,193.02,0.0001]
["bitfinex","SOLUSD",1739438986264,1.554,193.05,193.02,0.0001]
["bitfinex","SOLUSD",1739438986670,91.62159271,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438986671,81.3,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438986870,82.8539,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438987697,93.17549271,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438992295,82.8539,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438995691,93.17549271,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438997305,82.8539,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1739438999398,10.32159271,193.04,193.02,0.0001]
["bitfinex","SOLUSD",1739438999603,10.32159271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739439000263,10.32159271,193.04,193.02,0.0001]
["bitfinex","SOLUSD",1739439000664,10.32159271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739439002197,11.87569271,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739439002361,25.28754124,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739439004588,26.28754124,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739439005293,67.57391208,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739439005466,30.0,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739439005796,81.60796355,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739439006282,97.57421208,193.0,192.98,0.0001]
["bitfinex","SOLUSD",1739439006470,1.0,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739439006671,31.0,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439006873,41.32159271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439007067,40.32159271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439007883,10.32159271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439008385,11.87629271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439010086,55.28814124,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439011296,93.17629271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439013498,123.17629271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439014395,93.17629271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439014997,78.37629271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439015198,108.37629271,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439021980,121.78814124,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739439022690,121.78814124,192.96,192.9,0.063]
["bitfinex","SOLUSD",1739439022691,43.41184853,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739439022885,40.32159271,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739439023086,10.32159271,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739439024494,11.87669271,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739439025186,25.28854124,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1739439025586,43.41184853,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439025785,95.01981208,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439026201,95.14530208,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439026809,165.31075451,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439027004,163.20050208,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439028401,121.91413124,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439028785,78.50228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439028986,108.50228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439029214,78.50228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439029789,0.12549,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439030293,68.055,192.93,192.89,10.32169271]
["bitfinex","SOLUSD",1739439030501,68.055,192.93,192.89,0.0001]
["bitfinex","SOLUSD",1739439030817,82.855,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439031189,81.3,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439031403,93.17659271,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439032223,82.855,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439033895,81.3,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439034219,81.3,192.95,192.9,10.32159271]
["bitfinex","SOLUSD",1739439034431,82.8545,192.98,192.92,10.32159271]
["bitfinex","SOLUSD",1739439034713,81.3,192.98,192.93,11.97239271]
["bitfinex","SOLUSD",1739439034920,82.8546,192.98,192.93,11.97239271]
["bitfinex","SOLUSD",1739439035100,82.8546,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439035517,93.17619271,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439036214,10.32159271,192.97,192.93,1.6508]
["bitfinex","SOLUSD",1739439037899,93.17619271,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439039327,82.8546,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439041032,93.17619271,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439041233,11.87629271,192.97,192.93,1.6508]
["bitfinex","SOLUSD",1739439042535,1.5547,192.97,192.93,1.6508]
["bitfinex","SOLUSD",1739439043635,91.62159271,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439043833,93.17609271,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439044517,82.8545,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439045033,93.17609271,192.98,192.93,1.6508]
["bitfinex","SOLUSD",1739439045227,1.5547,192.96,192.93,1.6508]
["bitfinex","SOLUSD",1739439045408,10.32159271,192.95,192.93,1.6508]
["bitfinex","SOLUSD",1739439047137,10.32159271,192.94,192.9,6.1171]
["bitfinex","SOLUSD",1739439047378,10.32159271,192.93,192.9,6.1171]
["bitfinex","SOLUSD",1739439047506,10.32159271,192.94,192.9,6.1171]
["bitfinex","SOLUSD",1739439047714,10.32159271,192.95,192.9,6.1171]
["bitfinex","SOLUSD",1739439049826,10.32159271,192.94,192.9,6.1171]
["bitfinex","SOLUSD",1739439050345,10.32159271,192.93,192.9,6.1171]
["bitfinex","SOLUSD",1739439051632,10.32159271,192.94,192.9,6.1171]
["bitfinex","SOLUSD",1739439052053,1.5549,192.93,192.9,6.1171]
["bitfinex","SOLUSD",1739439053363,11.87649271,192.93,192.9,6.1171]
["bitfinex","SOLUSD",1739439054268,1.5549,192.93,192.9,6.1171]
["bitfinex","SOLUSD",1739439057432,1.5549,192.94,192.9,6.1171]
["bitfinex","SOLUSD",1739439057760,82.8548,192.95,192.9,6.1171]
["bitfinex","SOLUSD",1739439057972,81.3,192.95,192.92,10.32159271]
["bitfinex","SOLUSD",1739439058166,0.063,192.97,192.93,10.32159271]
["bitfinex","SOLUSD",1739439059578,0.063,192.97,192.95,10.32159271]
["bitfinex","SOLUSD",1739439059873,0.063,192.97,192.94,10.32159271]
["bitfinex","SOLUSD",1739439060241,0.063,192.97,192.93,10.32159271]
["bitfinex","SOLUSD",1739439060857,0.063,192.97,192.91,11.98389271]
["bitfinex","SOLUSD",1739439061042,10.38459271,192.97,192.91,1.6623]
["bitfinex","SOLUSD",1739439061242,0.063,192.97,192.92,10.32159271]
["bitfinex","SOLUSD",1739439062779,0.063,192.97,192.93,10.32159271]
["bitfinex","SOLUSD",1739439063151,0.063,192.97,192.95,10.32159271]
["bitfinex","SOLUSD",1739439063449,0.063,192.97,192.96,10.32159271]
["bitfinex","SOLUSD",1739439063763,10.38459271,192.97,192.91,1.6623]
["bitfinex","SOLUSD",1739439063949,10.32159271,192.94,192.91,1.6623]
["bitfinex","SOLUSD",1739439064155,10.32159271,192.92,192.9,6.1171]
["bitfinex","SOLUSD",1739439065356,10.32159271,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439065357,10.32159271,192.91,192.89,0.0001]
["bitfinex","SOLUSD",1739439065563,10.32159271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439066145,10.44708271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439067395,12.00228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439067562,78.50228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439071254,0.063,192.93,192.89,0.0001]
["bitfinex","SOLUSD",1739439071255,11.87659271,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439071571,1.555,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439072980,0.063,192.93,192.89,0.0001]
["bitfinex","SOLUSD",1739439073177,1.6179,192.93,192.89,0.0001]
["bitfinex","SOLUSD",1739439073380,10.32159271,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1739439073575,10.32159271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439075083,12.00228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439076384,53.28865355,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439076587,83.28865355,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439076975,42.00228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439077374,12.00228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439078187,42.00228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439078389,12.00228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439081282,42.00228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439082378,12.00228271,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439086375,97.70050208,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739439086681,1.5555,192.86,192.83,0.063]
["bitfinex","SOLUSD",1739439086886,10.32159271,192.84,192.83,0.063]
["bitfinex","SOLUSD",1739439087889,81.3,192.85,192.83,0.063]
["bitfinex","SOLUSD",1739439088398,91.62159271,192.85,192.83,0.063]
["bitfinex","SOLUSD",1739439088775,93.17719271,192.85,192.83,0.063]
["bitfinex","SOLUSD",1739439090586,82.8556,192.85,192.83,0.063]
["bitfinex","SOLUSD",1739439090776,81.3,192.85,192.83,0.063]
["bitfinex","SOLUSD",1739439091476,81.3,192.85,192.83,10.38459271]
["bitfinex","SOLUSD",1739439092080,10.32159271,192.9,192.83,10.38459271]
["bitfinex","SOLUSD",1739439092284,1.5551,192.91,192.85,10.32159271]
["bitfinex","SOLUSD",1739439092586,0.063,192.93,192.87,10.32159271]
["bitfinex","SOLUSD",1739439092771,1.6179,192.93,192.87,10.32159271]
["bitfinex","SOLUSD",1739439092976,0.063,192.93,192.89,1.549]
["bitfinex","SOLUSD",1739439093983,0.063,192.92,192.89,1.549]
["bitfinex","SOLUSD",1739439094185,10.32159271,192.9,192.88,6.3967]
["bitfinex","SOLUSD",1739439094401,10.32159271,192.89,192.84,1.621]
["bitfinex","SOLUSD",1739439094579,10.32159271,192.88,192.84,1.621]
["bitfinex","SOLUSD",1739439095092,1.5554,192.87,192.84,1.621]
["bitfinex","SOLUSD",1739439096401,11.87699271,192.87,192.84,1.621]
["bitfinex","SOLUSD",1739439096916,11.87699271,192.87,192.83,6.2213]
["bitfinex","SOLUSD",1739439096917,10.32159271,192.85,192.83,0.063]
["bitfinex","SOLUSD",1739439097201,10.32159271,192.86,192.83,0.063]
["bitfinex","SOLUSD",1739439097604,16.15150736,192.86,192.83,0.063]
["bitfinex","SOLUSD",1739439099083,1.5556,192.85,192.83,0.063]
["bitfinex","SOLUSD",1739439099781,16.15150736,192.89,192.83,0.063]
["bitfinex","SOLUSD",1739439099986,17.70670736,192.9,192.83,16.21450736]
["bitfinex","SOLUSD",1739439101605,16.15150736,192.89,192.83,0.063]
["bitfinex","SOLUSD",1739439102106,17.70670736,192.9,192.83,21.40030736]
["bitfinex","SOLUSD",1739439102713,16.15150736,192.88,192.83,0.063]
["bitfinex","SOLUSD",1739439102887,16.15150736,192.87,192.83,0.063]
["bitfinex","SOLUSD",1739439103497,16.15150736,192.88,192.83,0.063]
["bitfinex","SOLUSD",1739439103885,16.15150736,192.87,192.83,0.063]
["bitfinex","SOLUSD",1739439105007,16.15150736,192.86,192.83,0.063]
["bitfinex","SOLUSD",1739439105582,1.5555,192.86,192.83,0.063]
["bitfinex","SOLUSD",1739439107493,17.70700736,192.86,192.83,0.063]
["bitfinex","SOLUSD",1739439108003,1.5555,192.86,192.83,0.063]
["bitfinex","SOLUSD",1739439109010,17.70670736,192.89,192.83,0.063]
["bitfinex","SOLUSD",1739439109604,16.15150736,192.88,192.83,0.063]
["bitfinex","SOLUSD",1739439110680,17.70670736,192.89,192.83,0.063]
["bitfinex","SOLUSD",1739439112411,1.5552,192.89,192.83,16.21450736]
["bitfinex","SOLUSD",1739439112595,17.70670736,192.9,192.83,16.21450736]
["bitfinex","SOLUSD",1739439113600,17.70670736,192.9,192.83,21.40030736]
["bitfinex","SOLUSD",1739439115907,16.15150736,192.89,192.83,0.063]
["bitfinex","SOLUSD",1739439116114,16.15150736,192.88,192.83,0.063]
["bitfinex","SOLUSD",1739439116793,16.15150736,192.87,192.83,20.063]
["bitfinex","SOLUSD",1739439116997,16.15150736,192.88,192.83,20.063]
["bitfinex","SOLUSD",1739439117398,16.15150736,192.89,192.83,20.063]
["bitfinex","SOLUSD",1739439117600,10.33458588,192.89,192.83,20.063]
["bitfinex","SOLUSD",1739439118909,1.5553,192.88,192.83,20.063]
["bitfinex","SOLUSD",1739439120910,11.95278588,192.9,192.83,35.58338588]
["bitfinex","SOLUSD",1739439121822,1.6182,192.9,192.84,10.33458588]
["bitfinex","SOLUSD",1739439122124,1.6182,192.9,192.84,15.52018588]
["bitfinex","SOLUSD",1739439122447,0.063,192.9,192.85,18.50508588]
["bitfinex","SOLUSD",1739439122598,0.063,192.9,192.87,10.33458588]
["bitfinex","SOLUSD",1739439123019,0.063,192.9,192.85,18.50508588]
["bitfinex","SOLUSD",1739439123218,10.39758588,192.9,192.85,8.1705]
["bitfinex","SOLUSD",1739439124225,11.88978588,192.89,192.85,8.1705]
["bitfinex","SOLUSD",1739439124995,1.5552,192.89,192.85,8.1705]
["bitfinex","SOLUSD",1739439126204,11.88978588,192.89,192.85,8.1705]
["bitfinex","SOLUSD",1739439127529,0.063,192.9,192.87,10.33458588]
["bitfinex","SOLUSD",1739439127911,0.063,192.9,192.88,10.33458588]
["bitfinex","SOLUSD",1739439128117,0.063,192.9,192.88,15.51898588]
["bitfinex","SOLUSD",1739439128322,0.063,192.9,192.89,10.33458588]
["bitfinex","SOLUSD",1739439128532,0.063,192.9,192.88,15.51898588]
["bitfinex","SOLUSD",1739439128831,0.063,192.89,192.88,15.51898588]
["bitfinex","SOLUSD",1739439129926,0.0001,192.9,192.89,2.0]
["bitfinex","SOLUSD",1739439130132,0.063,192.92,192.91,20.0]
["bitfinex","SOLUSD",1739439130334,0.063,192.92,192.91,43.74643441]
["bitfinex","SOLUSD",1739439131408,0.063,192.92,192.91,48.93013441]
["bitfinex","SOLUSD",1739439131747,0.063,192.93,192.92,21.11394853]
["bitfinex","SOLUSD",1739439131911,0.063,192.97,192.95,20.0]
["bitfinex","SOLUSD",1739439133019,0.063,192.97,192.96,16.12431509]
["bitfinex","SOLUSD",1739439133403,0.063,192.97,192.96,21.30671509]
["bitfinex","SOLUSD",1739439136248,0.063,192.97,192.96,34.71856362]
["bitfinex","SOLUSD",1739439136729,0.063,192.97,192.96,42.75476362]
["bitfinex","SOLUSD",1739439137033,0.063,192.97,192.96,124.15476362]
["bitfinex","SOLUSD",1739439137459,0.03,193.08,193.0,20.0]
["bitfinex","SOLUSD",1739439137625,0.03,193.08,193.03,16.12431509]
["bitfinex","SOLUSD",1739439137816,0.03,193.08,193.02,16.12431509]
["bitfinex","SOLUSD",1739439138418,0.03,193.08,193.02,21.30491509]
["bitfinex","SOLUSD",1739439138621,16.12431509,193.06,193.0,20.0]
["bitfinex","SOLUSD",1739439139641,16.12431509,193.06,192.99,16.12431509]
["bitfinex","SOLUSD",1739439139818,16.12431509,193.06,192.96,110.74281509]
["bitfinex","SOLUSD",1739439139819,16.12431509,193.02,192.96,110.74281509]
["bitfinex","SOLUSD",1739439140015,16.12431509,193.01,192.96,8.0362]
["bitfinex","SOLUSD",1739439140224,16.12431509,193.0,192.96,8.0362]
["bitfinex","SOLUSD",1739439140534,16.12431509,193.02,192.96,8.0362]
["bitfinex","SOLUSD",1739439141045,16.12431509,193.01,192.96,8.0362]
["bitfinex","SOLUSD",1739439141925,17.67861509,193.01,192.96,8.0362]
["bitfinex","SOLUSD",1739439146336,16.12431509,193.02,192.96,8.0362]
["bitfinex","SOLUSD",1739439146839,16.12431509,193.0,192.96,8.0362]
["bitfinex","SOLUSD",1739439147840,16.12431509,193.01,192.96,8.0362]
["bitfinex","SOLUSD",1739439148416,17.67861509,193.01,192.96,8.0362]
["bitfinex","SOLUSD",1739439149943,1.5543,193.01,192.96,8.0362]
["bitfinex","SOLUSD",1739439152743,1.5542,193.02,192.96,23.539203]
["bitfinex","SOLUSD",1739439152927,7.7677,193.11,192.99,10.320703]
["bitfinex","SOLUSD",1739439152928,10.320703,193.06,192.99,10.320703]
["bitfinex","SOLUSD",1739439153133,1.5539,193.06,193.0,10.320703]
["bitfinex","SOLUSD",1739439153335,1.5539,193.06,193.01,10.320703]
["bitfinex","SOLUSD",1739439153722,1.5539,193.06,193.0,10.320703]
["bitfinex","SOLUSD",1739439155246,10.320703,193.07,193.01,10.320703]
["bitfinex","SOLUSD",1739439155247,1.5538,193.07,193.01,10.320703]
["bitfinex","SOLUSD",1739439155444,0.03,193.08,193.03,10.320703]
["bitfinex","SOLUSD",1739439155743,0.03,193.08,193.03,11.941603]
["bitfinex","SOLUSD",1739439155944,0.03,193.08,193.04,10.320703]
["bitfinex","SOLUSD",1739439157752,0.03,193.08,193.04,16.11057019]
["bitfinex","SOLUSD",1739439157931,0.03,193.08,193.03,17.73147019]
["bitfinex","SOLUSD",1739439158121,0.03,193.08,193.03,1.6209]
["bitfinex","SOLUSD",1739439161352,0.03,193.08,193.04,16.11057019]
["bitfinex","SOLUSD",1739439161540,0.03,193.08,193.06,16.11057019]
["bitfinex","SOLUSD",1739439161960,0.03,193.08,193.07,16.11057019]
["bitfinex","SOLUSD",1739439162133,0.03,193.08,193.06,16.11057019]
["bitfinex","SOLUSD",1739439162948,0.03,193.08,193.05,21.29027019]
["bitfinex","SOLUSD",1739439164642,0.03,193.08,193.07,49.52241872]
["bitfinex","SOLUSD",1739439165138,0.03,193.08,193.07,36.11057019]
["bitfinex","SOLUSD",1739439165348,0.03,193.08,193.07,20.0]
["bitfinex","SOLUSD",1739439165735,0.03,193.08,193.07,36.11057019]
["bitfinex","SOLUSD",1739439165933,0.03,193.08,193.07,133.42471872]
["bitfinex","SOLUSD",1739439166133,0.03,193.08,193.07,139.60411872]
["bitfinex","SOLUSD",1739439166332,0.03,193.09,193.08,7.4261]
["bitfinex","SOLUSD",1739439166539,0.03,193.09,193.08,24.62383947]
["bitfinex","SOLUSD",1739439166946,0.03,193.09,193.08,25.62383947]
["bitfinex","SOLUSD",1739439168137,0.03,193.1,193.08,120.435688]
["bitfinex","SOLUSD",1739439168353,0.03,193.19,193.12,13.41184853]
["bitfinex","SOLUSD",1739439168564,0.03,193.19,193.13,17.61407019]
["bitfinex","SOLUSD",1739439169132,16.14057019,193.19,193.13,1.5035]
["bitfinex","SOLUSD",1739439169761,16.14057019,193.19,193.13,113.51298686]
["bitfinex","SOLUSD",1739439169762,0.03,193.19,193.13,113.51298686]
["bitfinex","SOLUSD",1739439170069,0.03,193.19,193.13,112.42591872]
["bitfinex","SOLUSD",1739439171452,0.03,193.19,193.13,117.60371872]
["bitfinex","SOLUSD",1739439171655,16.11057019,193.18,193.13,82.9035]
["bitfinex","SOLUSD",1739439172247,0.03,193.19,193.13,117.60371872]
["bitfinex","SOLUSD",1739439173139,0.03,193.19,193.13,99.01407019]
["bitfinex","SOLUSD",1739439173343,16.14057019,193.19,193.13,104.19187019]
["bitfinex","SOLUSD",1739439173642,0.03,193.19,193.13,104.19187019]
["bitfinex","SOLUSD",1739439174645,0.03,193.19,193.13,117.60371872]
["bitfinex","SOLUSD",1739439177514,0.03,193.19,193.13,118.60371872]
["bitfinex","SOLUSD",1739439177642,0.03,193.19,193.13,125.81071872]
["bitfinex","SOLUSD",1739439178562,0.03,193.19,193.13,123.81071872]
["bitfinex","SOLUSD",1739439179761,0.03,193.19,193.13,124.81071872]
["bitfinex","SOLUSD",1739439180087,0.03,193.19,193.13,123.81071872]
["bitfinex","SOLUSD",1739439180660,0.03,193.19,193.13,110.39887019]
["bitfinex","SOLUSD",1739439181702,0.03,193.19,193.13,105.22107019]
["bitfinex","SOLUSD",1739439182893,0.03,193.19,193.13,123.81071872]
["bitfinex","SOLUSD",1739439183380,0.03,193.19,193.13,105.22107019]
["bitfinex","SOLUSD",1739439183779,0.03,193.19,193.13,110.39887019]
["bitfinex","SOLUSD",1739439185600,0.03,193.19,193.13,104.58831173]
["bitfinex","SOLUSD",1739439185887,0.03,193.19,193.13,118.00016026]
["bitfinex","SOLUSD",1739439189182,10.33001173,193.19,193.13,94.2883]
["bitfinex","SOLUSD",1739439189491,0.03,193.19,193.13,99.41051173]
["bitfinex","SOLUSD",1739439189797,0.03,193.19,193.13,104.58831173]
["bitfinex","SOLUSD",1739439190780,1.5828,193.19,193.13,104.58831173]
["bitfinex","SOLUSD",1739439191799,10.30001173,193.18,193.13,81.4]
["bitfinex","SOLUSD",1739439191997,1.5828,193.19,193.1,86.5784]
["bitfinex","SOLUSD",1739439191998,10.36301173,193.17,193.1,86.5784]
["bitfinex","SOLUSD",1739439192670,10.36301173,193.16,193.1,86.5784]
["bitfinex","SOLUSD",1739439193186,11.91611173,193.16,193.1,86.5784]
["bitfinex","SOLUSD",1739439194105,10.30001173,193.15,193.1,81.4]
["bitfinex","SOLUSD",1739439194788,10.30001173,193.15,193.09,5.1788]
["bitfinex","SOLUSD",1739439195777,1.5532,193.15,193.09,15.47881173]
["bitfinex","SOLUSD",1739439196173,0.063,193.16,193.1,10.30001173]
["bitfinex","SOLUSD",1739439196374,0.063,193.16,193.11,10.30001173]
["bitfinex","SOLUSD",1739439197290,0.063,193.16,193.12,10.30001173]
["bitfinex","SOLUSD",1739439197891,0.063,193.16,193.13,5.1778]
["bitfinex","SOLUSD",1739439198485,0.063,193.16,193.12,10.30001173]
["bitfinex","SOLUSD",1739439198690,0.063,193.16,193.12,15.47801173]
["bitfinex","SOLUSD",1739439199002,0.063,193.16,193.12,96.87801173]
["bitfinex","SOLUSD",1739439199376,0.063,193.16,193.12,96.90801173]
["bitfinex","SOLUSD",1739439200093,0.063,193.16,193.12,86.608]
["bitfinex","SOLUSD",1739439200285,0.063,193.16,193.12,96.90801173]
["bitfinex","SOLUSD",1739439201376,0.063,193.16,193.12,86.608]
["bitfinex","SOLUSD",1739439206698,0.063,193.16,193.12,96.90801173]
["bitfinex","SOLUSD",1739439206905,0.063,193.16,193.13,10.30001173]
["bitfinex","SOLUSD",1739439207109,0.063,193.16,193.13,106.19881635]
["bitfinex","SOLUSD",1739439207307,0.063,193.16,193.13,105.11186026]
["bitfinex","SOLUSD",1739439208608,0.063,193.16,193.13,110.28966026]
["bitfinex","SOLUSD",1739439211302,0.063,193.16,193.13,86.5778]
["bitfinex","SOLUSD",1739439211488,10.36301173,193.16,193.13,81.4]
["bitfinex","SOLUSD",1739439212702,0.03,193.14,193.13,81.4]
["bitfinex","SOLUSD",1739439215903,0.03,193.14,193.13,20.0]
["bitfinex","SOLUSD",1739439217395,0.03,193.14,193.13,30.30001173]
["bitfinex","SOLUSD",1739439217816,0.03,193.14,193.13,20.0]
["bitfinex","SOLUSD",1739439219924,0.03,193.14,193.12,35.50791173]
["bitfinex","SOLUSD",1739439221118,0.03,193.14,193.12,25.2079]
["bitfinex","SOLUSD",1739439221301,0.03,193.14,193.12,20.03]
["bitfinex","SOLUSD",1739439221619,0.03,193.14,193.12,25.208]
["bitfinex","SOLUSD",1739439222317,0.03,193.14,193.12,35.50801173]
["bitfinex","SOLUSD",1739439222495,0.03,193.14,193.13,10.30001173]
["bitfinex","SOLUSD",1739439223418,0.03,193.14,193.13,15.47781173]
["bitfinex","SOLUSD",1739439223799,0.03,193.14,193.13,35.47781173]
["bitfinex","SOLUSD",1739439224717,0.03,193.14,193.13,110.28966026]
["bitfinex","SOLUSD",1739439224904,0.03,193.14,193.13,119.42366026]
["bitfinex","SOLUSD",1739439225112,0.03,193.14,193.13,120.42366026]
["bitfinex","SOLUSD",1739439225314,0.03,193.14,193.13,119.42366026]
["bitfinex","SOLUSD",1739439225622,0.03,193.14,193.13,120.42366026]
["bitfinex","SOLUSD",1739439230725,0.03,193.14,193.13,119.42366026]
["bitfinex","SOLUSD",1739439231423,0.03,193.14,193.13,120.42366026]
["bitfinex","SOLUSD",1739439231635,0.03,193.14,193.13,119.42366026]
["bitfinex","SOLUSD",1739439231817,0.03,193.14,193.13,120.42366026]
["bitfinex","SOLUSD",1739439234032,0.03,193.14,193.13,120.45366026]
["bitfinex","SOLUSD",1739439234329,0.03,193.14,193.13,119.45366026]
["bitfinex","SOLUSD",1739439234516,0.03,193.14,193.13,120.45366026]
["bitfinex","SOLUSD",1739439235041,0.03,193.14,193.13,81.43]
["bitfinex","SOLUSD",1739439235400,0.03,193.14,193.13,91.73001173]
["bitfinex","SOLUSD",1739439235598,0.03,193.14,193.13,96.90781173]
["bitfinex","SOLUSD",1739439240622,0.03,193.14,193.13,110.31966026]
["bitfinex","SOLUSD",1739439240829,0.03,193.14,193.13,111.31966026]
["bitfinex","SOLUSD",1739439241335,0.03,193.14,193.13,110.31966026]
["bitfinex","SOLUSD",1739439242551,0.03,193.14,193.13,96.90781173]
["bitfinex","SOLUSD",1739439251820,0.03,193.14,193.13,81.43]
["bitfinex","SOLUSD",1739439255945,0.03,193.14,193.13,91.73001173]
["bitfinex","SOLUSD",1739439256243,0.03,193.14,193.13,81.43]
["bitfinex","SOLUSD",1739439256423,0.03,193.14,193.13,91.73001173]
["bitfinex","SOLUSD",1739439258347,0.03,193.14,193.13,81.43]
["bitfinex","SOLUSD",1739439266436,0.03,193.14,193.13,86.6078]
["bitfinex","SOLUSD",1739439266858,0.03,193.14,193.13,81.43]
["bitfinex","SOLUSD",1739439269838,0.03,193.14,193.13,99.994954]
["bitfinex","SOLUSD",1739439270441,0.03,193.14,193.13,113.40680253]
["bitfinex","SOLUSD",1739439270646,0.03,193.14,193.13,112.31966026]
["bitfinex","SOLUSD",1739439272155,0.03,193.14,193.13,110.31966026]
["bitfinex","SOLUSD",1739439272360,0.03,193.14,193.13,96.90781173]
["bitfinex","SOLUSD",1739439285686,0.03,193.14,193.13,110.31966026]
["bitfinex","SOLUSD",1739439285854,0.03,193.14,193.13,111.31966026]
["bitfinex","SOLUSD",1739439286054,0.063,193.16,193.15,2.0]
["bitfinex","SOLUSD",1739439286361,0.063,193.17,193.15,2.0]
["bitfinex","SOLUSD",1739439286362,0.063,193.17,193.16,1.0]
["bitfinex","SOLUSD",1739439286571,0.063,193.17,193.16,92.70001173]
["bitfinex","SOLUSD",1739439286774,0.063,193.17,193.16,91.70001173]
["bitfinex","SOLUSD",1739439287881,0.063,193.17,193.16,96.87701173]
["bitfinex","SOLUSD",1739439289072,0.063,193.17,193.16,91.70001173]
["bitfinex","SOLUSD",1739439290967,0.063,193.17,193.16,96.87701173]
["bitfinex","SOLUSD",1739439292161,0.063,193.17,193.16,96.94001173]
["bitfinex","SOLUSD",1739439302787,0.063,193.17,193.16,110.35186026]
["bitfinex","SOLUSD",1739439302993,0.063,193.17,193.16,111.35186026]
["bitfinex","SOLUSD",1739439303176,0.03,193.19,193.16,111.35186026]
["bitfinex","SOLUSD",1739439303177,0.03,193.19,193.18,1.0]
["bitfinex","SOLUSD",1739439303368,0.03,193.19,193.18,25.79834989]
["bitfinex","SOLUSD",1739439304300,0.03,193.19,193.18,30.97484989]
["bitfinex","SOLUSD",1739439307490,0.063,193.21,193.2,14.41184853]
["bitfinex","SOLUSD",1739439307668,0.063,193.21,193.2,148.39827513]
["bitfinex","SOLUSD",1739439307872,0.063,193.21,193.2,147.31190718]
["bitfinex","SOLUSD",1739439309897,0.063,193.21,193.2,152.48780718]
["bitfinex","SOLUSD",1739439310193,0.063,193.24,193.23,34.66282853]
["bitfinex","SOLUSD",1739439310401,0.063,193.28,193.25,1.0]
["bitfinex","SOLUSD",1739439310598,0.063,193.28,193.25,10.30001173]
["bitfinex","SOLUSD",1739439311979,0.063,193.28,193.23,91.70001173]
["bitfinex","SOLUSD",1739439312581,0.063,193.28,193.25,10.30001173]
["bitfinex","SOLUSD",1739439315300,0.063,193.28,193.25,15.47461173]
["bitfinex","SOLUSD",1739439316296,0.063,193.28,193.25,28.88646026]
["bitfinex","SOLUSD",1739439320584,0.063,193.28,193.25,10.30001173]
["bitfinex","SOLUSD",1739439320798,0.063,193.28,193.25,91.70001173]
["bitfinex","SOLUSD",1739439321302,0.063,193.28,193.25,81.4]
["bitfinex","SOLUSD",1739439323502,0.063,193.28,193.25,91.70001173]
["bitfinex","SOLUSD",1739439324386,0.063,193.28,193.25,96.87461173]
["bitfinex","SOLUSD",1739439327792,0.063,193.28,193.25,91.70001173]
["bitfinex","SOLUSD",1739439328001,0.063,193.28,193.25,81.4]
["bitfinex","SOLUSD",1739439328698,10.36301173,193.28,193.25,81.4]
["bitfinex","SOLUSD",1739439329904,1.5522,193.27,193.25,81.4]
["bitfinex","SOLUSD",1739439330425,1.5522,193.27,193.24,0.063]
["bitfinex","SOLUSD",1739439332018,0.063,193.28,193.24,0.063]
["bitfinex","SOLUSD",1739439332227,1.6151,193.28,193.24,0.063]
["bitfinex","SOLUSD",1739439333201,0.063,193.28,193.25,10.30001173]
["bitfinex","SOLUSD",1739439333521,0.063,193.28,193.24,10.36301173]
["bitfinex","SOLUSD",1739439334032,0.063,193.28,193.24,0.063]
["bitfinex","SOLUSD",1739439335938,10.36301173,193.28,193.24,0.063]
["bitfinex","SOLUSD",1739439336305,1.5522,193.27,193.24,0.063]
["bitfinex","SOLUSD",1739439337039,10.33001173,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739439337706,10.30001173,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739439338428,11.85231173,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739439357656,1.5523,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739439358345,11.85231173,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739439359444,1.5523,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739439361725,0.03,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739439361926,0.03,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739439375058,0.03,193.25,193.24,10.36301173]
["bitfinex","SOLUSD",1739439375240,0.03,193.25,193.24,81.463]
["bitfinex","SOLUSD",1739439377052,10.33001173,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739439377970,0.03,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739439381658,0.03,193.25,193.24,91.76301173]
["bitfinex","SOLUSD",1739439382046,0.03,193.25,193.24,92.84941221]
["bitfinex","SOLUSD",1739439382259,0.03,193.25,193.24,91.76301173]
["bitfinex","SOLUSD",1739439383045,0.03,193.25,193.24,96.93791173]
["bitfinex","SOLUSD",1739439384055,0.03,193.25,193.24,105.19821173]
["bitfinex","SOLUSD",1739439384459,0.03,193.25,193.24,118.61006026]
["bitfinex","SOLUSD",1739439385343,0.03,193.25,193.24,119.61006026]
["bitfinex","SOLUSD",1739439385548,0.03,193.25,193.24,118.61006026]
["bitfinex","SOLUSD",1739439389054,0.03,193.25,193.24,119.61006026]
["bitfinex","SOLUSD",1739439390368,0.03,193.25,193.24,118.61006026]
["bitfinex","SOLUSD",1739439390974,0.03,193.25,193.24,119.61006026]
["bitfinex","SOLUSD",1739439391477,0.03,193.25,193.24,119.86104026]
["bitfinex","SOLUSD",1739439393275,0.0001,193.25,193.24,119.98653026]
["bitfinex","SOLUSD",1739439395778,0.0001,193.25,193.24,120.98653026]
["bitfinex","SOLUSD",1739439396679,0.0001,193.25,193.24,119.86104026]
["bitfinex","SOLUSD",1739439396883,0.0001,193.25,193.24,118.61006026]
["bitfinex","SOLUSD",1739439397375,0.0001,193.25,193.24,119.61006026]
["bitfinex","SOLUSD",1739439399781,0.0001,193.25,193.24,120.61006026]
["bitfinex","SOLUSD",1739439400480,0.0001,193.25,193.24,119.61006026]
["bitfinex","SOLUSD",1739439402382,0.0001,193.25,193.24,120.61006026]
["bitfinex","SOLUSD",1739439402576,0.0001,193.25,193.24,119.61006026]
["bitfinex","SOLUSD",1739439405386,0.0001,193.25,193.24,120.61006026]
["bitfinex","SOLUSD",1739439406088,0.0001,193.25,193.24,119.61006026]
["bitfinex","SOLUSD",1739439407775,0.0001,193.25,193.24,118.61006026]
["bitfinex","SOLUSD",1739439408492,0.0001,193.25,193.24,105.19821173]
["bitfinex","SOLUSD",1739439410096,0.0001,193.25,193.24,119.61006026]
["bitfinex","SOLUSD",1739439410269,0.0001,193.25,193.24,118.61006026]
["bitfinex","SOLUSD",1739439411569,0.0001,193.25,193.24,98.56831173]
["bitfinex","SOLUSD",1739439411990,0.0001,193.25,193.24,96.93791173]
["bitfinex","SOLUSD",1739439423283,0.0001,193.25,193.24,113.43600708]
["bitfinex","SOLUSD",1739439423481,0.0001,193.25,193.24,112.34976026]
["bitfinex","SOLUSD",1739439424303,0.063,193.29,193.28,21.0]
["bitfinex","SOLUSD",1739439424508,0.063,193.29,193.28,108.19785108]
["bitfinex","SOLUSD",1739439424709,0.063,193.29,193.28,105.11186026]
["bitfinex","SOLUSD",1739439424875,0.063,193.29,193.28,91.70001173]
["bitfinex","SOLUSD",1739439426305,0.063,193.29,193.28,96.87381173]
["bitfinex","SOLUSD",1739439429503,0.063,193.34,193.31,20.0]
["bitfinex","SOLUSD",1739439429713,0.063,193.34,193.33,10.30001173]
["bitfinex","SOLUSD",1739439430877,0.063,193.34,193.32,10.30001173]
["bitfinex","SOLUSD",1739439431387,0.063,193.34,193.31,111.70001173]
["bitfinex","SOLUSD",1739439431589,0.063,193.34,193.31,101.4]
["bitfinex","SOLUSD",1739439431787,0.063,193.34,193.31,81.4]
["bitfinex","SOLUSD",1739439432997,0.063,193.34,193.32,10.30001173]
["bitfinex","SOLUSD",1739439433688,0.063,193.34,193.31,91.70001173]
["bitfinex","SOLUSD",1739439434021,0.063,193.34,193.31,81.4]
["bitfinex","SOLUSD",1739439435206,10.36301173,193.34,193.31,81.4]
["bitfinex","SOLUSD",1739439435510,1.5517,193.33,193.31,81.4]
["bitfinex","SOLUSD",1739439436623,1.5517,193.33,193.27,91.70001173]
["bitfinex","SOLUSD",1739439437500,1.5517,193.33,193.27,96.87411173]
["bitfinex","SOLUSD",1739439437836,1.5517,193.33,193.28,10.30001173]
["bitfinex","SOLUSD",1739439438424,1.6146,193.34,193.28,10.30001173]
["bitfinex","SOLUSD",1739439438623,11.91461173,193.34,193.27,91.70001173]
["bitfinex","SOLUSD",1739439438928,10.30001173,193.33,193.27,91.70001173]
["bitfinex","SOLUSD",1739439439225,3.9,193.32,193.27,91.70001173]
["bitfinex","SOLUSD",1739439440242,5.4518,193.32,193.27,91.70001173]
["bitfinex","SOLUSD",1739439440517,1.5518,193.32,193.27,91.70001173]
["bitfinex","SOLUSD",1739439440942,1.5517,193.33,193.29,10.30001173]
["bitfinex","SOLUSD",1739439441301,0.063,193.34,193.28,10.30001173]
["bitfinex","SOLUSD",1739439441302,1.6147,193.34,193.28,10.30001173]
["bitfinex","SOLUSD",1739439441734,11.91471173,193.34,193.27,91.70001173]
["bitfinex","SOLUSD",1739439442730,1.6147,193.34,193.28,10.30001173]
["bitfinex","SOLUSD",1739439443434,11.91471173,193.34,193.27,91.70001173]
["bitfinex","SOLUSD",1739439444203,11.91471173,193.34,193.27,96.87401173]
["bitfinex","SOLUSD",1739439444405,11.91471173,193.34,193.28,0.063]
["bitfinex","SOLUSD",1739439445706,10.30001173,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739439447228,11.91471173,193.34,193.28,0.063]
["bitfinex","SOLUSD",1739439448607,11.91471173,193.34,193.28,81.463]
["bitfinex","SOLUSD",1739439450435,1.6147,193.34,193.28,91.76301173]
["bitfinex","SOLUSD",1739439451620,10.36301173,193.34,193.28,81.463]
["bitfinex","SOLUSD",1739439453238,10.30001173,193.33,193.28,81.463]
["bitfinex","SOLUSD",1739439453617,1.5518,193.32,193.28,81.463]
["bitfinex","SOLUSD",1739439454014,11.85181173,193.32,193.28,81.463]
["bitfinex","SOLUSD",1739439454615,1.5518,193.32,193.28,81.463]
["bitfinex","SOLUSD",1739439455215,11.85181173,193.32,193.28,81.463]
["bitfinex","SOLUSD",1739439455428,1.5518,193.32,193.28,81.463]
["bitfinex","SOLUSD",1739439459129,10.30001173,193.33,193.28,81.463]
["bitfinex","SOLUSD",1739439459322,11.85171173,193.33,193.28,81.463]
["bitfinex","SOLUSD",1739439461845,10.36301173,193.34,193.28,81.463]
["bitfinex","SOLUSD",1739439463442,0.063,193.34,193.29,10.30001173]
["bitfinex","SOLUSD",1739439466946,0.063,193.34,193.31,10.30001173]
["bitfinex","SOLUSD",1739439467150,0.063,193.34,193.32,10.30001173]
["bitfinex","SOLUSD",1739439467847,0.063,193.34,193.31,81.4]
["bitfinex","SOLUSD",1739439472947,0.063,193.34,193.33,20.0]
["bitfinex","SOLUSD",1739439473754,0.063,193.34,193.31,81.4]
["bitfinex","SOLUSD",1739439478942,0.063,193.34,193.33,30.30001173]
["bitfinex","SOLUSD",1739439480948,0.063,193.34,193.33,111.70001173]
["bitfinex","SOLUSD",1739439481462,0.063,193.34,193.33,116.87251173]
["bitfinex","SOLUSD",1739439482743,0.063,193.34,193.33,111.70001173]
["bitfinex","SOLUSD",1739439487065,0.063,193.34,193.33,116.87251173]
["bitfinex","SOLUSD",1739439487663,0.063,193.34,193.33,111.70001173]
["bitfinex","SOLUSD",1739439489547,0.063,193.34,193.33,116.87251173]
["bitfinex","SOLUSD",1739439490160,0.063,193.34,193.33,111.70001173]
["bitfinex","SOLUSD",1739439490961,0.063,193.34,193.33,118.45841173]
["bitfinex","SOLUSD",1739439491980,0.063,193.34,193.33,111.70001173]
["bitfinex","SOLUSD",1739439492973,0.063,193.34,193.33,116.87251173]
["bitfinex","SOLUSD",1739439493356,0.063,193.34,193.33,111.70001173]
["bitfinex","SOLUSD",1739439495358,0.063,193.34,193.33,116.87251173]
["bitfinex","SOLUSD",1739439495766,0.063,193.34,193.33,101.4]
["bitfinex","SOLUSD",1739439496170,0.063,193.34,193.33,116.87251173]
["bitfinex","SOLUSD",1739439496966,0.063,193.34,193.33,133.11124026]
["bitfinex","SOLUSD",1739439497170,0.063,193.34,193.33,135.16233578]
["bitfinex","SOLUSD",1739439497392,0.063,193.34,193.33,131.86026026]
["bitfinex","SOLUSD",1739439497674,0.063,193.34,193.33,118.44841173]
["bitfinex","SOLUSD",1739439508182,0.03,193.45,193.37,1.0]
["bitfinex","SOLUSD",1739439508483,0.03,193.45,193.44,10.30001173]
["bitfinex","SOLUSD",1739439510484,0.03,193.45,193.44,15.46951173]
["bitfinex","SOLUSD",1739439510988,0.03,193.45,193.44,10.30001173]
["bitfinex","SOLUSD",1739439511304,0.03,193.45,193.44,15.46951173]
["bitfinex","SOLUSD",1739439513966,0.03,193.45,193.44,96.86951173]
["bitfinex","SOLUSD",1739439515998,0.03,193.54,193.44,96.86951173]
["bitfinex","SOLUSD",1739439516174,0.03,193.54,193.48,20.0]
["bitfinex","SOLUSD",1739439516375,0.03,193.54,193.51,10.30001173]
["bitfinex","SOLUSD",1739439516804,0.03,193.54,193.51,91.70001173]
["bitfinex","SOLUSD",1739439517316,0.03,193.54,193.53,10.30001173]
["bitfinex","SOLUSD",1739439517596,0.03,193.54,193.53,30.30001173]
["bitfinex","SOLUSD",1739439517769,0.03,193.54,193.53,10.30001173]
["bitfinex","SOLUSD",1739439517970,0.03,193.54,193.53,15.46711173]
["bitfinex","SOLUSD",1739439518576,0.03,193.54,193.53,10.30001173]
["bitfinex","SOLUSD",1739439518791,0.03,193.54,193.51,91.70001173]
["bitfinex","SOLUSD",1739439518975,0.03,193.54,193.49,10.30001173]
["bitfinex","SOLUSD",1739439519179,0.03,193.54,193.48,10.30001173]
["bitfinex","SOLUSD",1739439519781,0.03,193.54,193.49,10.30001173]
["bitfinex","SOLUSD",1739439519979,0.03,193.54,193.48,10.30001173]
["bitfinex","SOLUSD",1739439520689,0.03,193.54,193.49,30.30001173]
["bitfinex","SOLUSD",1739439520891,0.03,193.54,193.48,10.30001173]
["bitfinex","SOLUSD",1739439521108,10.33001173,193.54,193.47,10.30001173]
["bitfinex","SOLUSD",1739439521991,0.03,193.54,193.48,10.30001173]
["bitfinex","SOLUSD",1739439522597,0.03,193.54,193.49,10.30001173]
["bitfinex","SOLUSD",1739439522784,0.03,193.54,193.48,10.30001173]
["bitfinex","SOLUSD",1739439523720,10.30001173,193.53,193.46,10.30001173]
["bitfinex","SOLUSD",1739439523884,3.88,193.52,193.46,10.30001173]
["bitfinex","SOLUSD",1739439524983,5.4302,193.52,193.46,10.30001173]
["bitfinex","SOLUSD",1739439525183,1.5502,193.52,193.46,10.30001173]
["bitfinex","SOLUSD",1739439526402,11.85021173,193.52,193.45,30.30001173]
["bitfinex","SOLUSD",1739439526915,1.5502,193.52,193.46,10.30001173]
["bitfinex","SOLUSD",1739439528099,1.5802,193.52,193.46,10.30001173]
["bitfinex","SOLUSD",1739439528306,3.88,193.51,193.46,10.30001173]
["bitfinex","SOLUSD",1739439528501,3.88,193.51,193.45,30.30001173]
["bitfinex","SOLUSD",1739439528816,10.30001173,193.49,193.42,10.30001173]
["bitfinex","SOLUSD",1739439529102,10.30001173,193.48,193.41,91.70001173]
["bitfinex","SOLUSD",1739439529406,10.30001173,193.49,193.42,30.30001173]
["bitfinex","SOLUSD",1739439529608,10.30001173,193.49,193.42,10.30001173]
["bitfinex","SOLUSD",1739439529922,1.5505,193.48,193.41,10.30001173]
["bitfinex","SOLUSD",1739439530695,11.85051173,193.48,193.41,10.30001173]
["bitfinex","SOLUSD",1739439539214,11.85051173,193.48,193.41,10.36301173]
["bitfinex","SOLUSD",1739439539411,10.30001173,193.47,193.41,0.063]
["bitfinex","SOLUSD",1739439539888,5.4268,193.48,193.41,0.063]
["bitfinex","SOLUSD",1739439540093,10.30001173,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739439540293,10.30001173,193.45,193.41,20.063]
["bitfinex","SOLUSD",1739439540495,10.30001173,193.46,193.41,20.063]
["bitfinex","SOLUSD",1739439541006,10.30001173,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739439541203,10.30001173,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739439542001,10.30001173,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739439542215,10.30001173,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739439542599,10.30001173,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739439543204,11.85091173,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739439543600,10.30001173,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739439544192,10.30001173,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739439544504,11.85071173,193.46,193.41,0.063]
["bitfinex","SOLUSD",1739439544711,10.30001173,193.47,193.41,10.36301173]
["bitfinex","SOLUSD",1739439544915,11.85061173,193.48,193.42,10.30001173]
["bitfinex","SOLUSD",1739439545121,1.5504,193.49,193.44,10.30001173]
["bitfinex","SOLUSD",1739439545410,10.30001173,193.51,193.44,10.30001173]
["bitfinex","SOLUSD",1739439545591,3.88,193.5,193.45,10.30001173]
["bitfinex","SOLUSD",1739439545794,14.18001173,193.5,193.43,30.30001173]
["bitfinex","SOLUSD",1739439546107,11.85041173,193.49,193.43,20.0]
["bitfinex","SOLUSD",1739439546531,1.5504,193.49,193.43,30.30001173]
["bitfinex","SOLUSD",1739439546812,10.30001173,193.5,193.43,30.30001173]
["bitfinex","SOLUSD",1739439547015,3.88,193.49,193.43,35.46971173]
["bitfinex","SOLUSD",1739439547221,11.85031173,193.51,193.44,10.30001173]
["bitfinex","SOLUSD",1739439548405,11.85031173,193.51,193.44,15.46931173]
["bitfinex","SOLUSD",1739439549295,10.30001173,193.5,193.43,35.46971173]
["bitfinex","SOLUSD",1739439549492,10.30001173,193.48,193.41,10.36301173]
["bitfinex","SOLUSD",1739439549735,10.30001173,193.46,193.41,0.063]
["bitfinex","SOLUSD",1739439550099,5.426,193.51,193.41,15.53311173]
["bitfinex","SOLUSD",1739439550100,10.30001173,193.48,193.41,15.53311173]
["bitfinex","SOLUSD",1739439550929,1.5504,193.49,193.42,10.30001173]
["bitfinex","SOLUSD",1739439551540,11.88021173,193.52,193.45,10.30001173]
["bitfinex","SOLUSD",1739439551702,0.03,193.52,193.48,10.30001173]
["bitfinex","SOLUSD",1739439552340,0.03,193.48,193.47,11.86001173]
["bitfinex","SOLUSD",1739439552542,0.03,193.48,193.47,1.56]
["bitfinex","SOLUSD",1739439552900,0.03,193.48,193.46,16.77061173]
["bitfinex","SOLUSD",1739439553832,0.03,193.48,193.46,21.93951173]
["bitfinex","SOLUSD",1739439554456,0.03,193.48,193.47,10.30001173]
["bitfinex","SOLUSD",1739439555257,0.03,193.48,193.46,6.4706]
["bitfinex","SOLUSD",1739439555436,0.03,193.48,193.46,16.77061173]
["bitfinex","SOLUSD",1739439555625,0.03,193.48,193.46,21.93951173]
["bitfinex","SOLUSD",1739439556129,0.03,193.48,193.47,10.30001173]
["bitfinex","SOLUSD",1739439557451,0.03,193.48,193.47,15.46871173]
["bitfinex","SOLUSD",1739439561453,0.03,193.48,193.47,96.86871173]
["bitfinex","SOLUSD",1739439589079,0.03,193.48,193.47,96.86871173]
["bitfinex","SOLUSD",1739439592283,0.03,193.48,193.47,110.28056026]
["bitfinex","SOLUSD",1739439592481,0.03,193.48,193.47,116.79556026]
["bitfinex","SOLUSD",1739439593184,0.03,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739439593381,0.03,193.52,193.51,10.30001173]
["bitfinex","SOLUSD",1739439593767,0.03,193.52,193.5,30.30001173]
["bitfinex","SOLUSD",1739439594286,0.03,193.52,193.51,5.1676]
["bitfinex","SOLUSD",1739439595280,0.03,193.52,193.5,5.1679]
["bitfinex","SOLUSD",1739439595485,0.03,193.52,193.48,10.30001173]
["bitfinex","SOLUSD",1739439595786,0.03,193.52,193.47,81.4]
["bitfinex","SOLUSD",1739439596087,10.33001173,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739439596270,10.33001173,193.52,193.47,86.5687]
["bitfinex","SOLUSD",1739439596476,0.03,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739439597187,0.03,193.52,193.46,5.2319]
["bitfinex","SOLUSD",1739439597378,0.03,193.52,193.46,15.53191173]
["bitfinex","SOLUSD",1739439597686,10.33001173,193.52,193.46,5.2319]
["bitfinex","SOLUSD",1739439597898,10.30001173,193.51,193.46,5.2319]
["bitfinex","SOLUSD",1739439598079,10.30001173,193.51,193.47,20.0]
["bitfinex","SOLUSD",1739439598274,3.88,193.5,193.47,20.0]
["bitfinex","SOLUSD",1739439598471,10.33001173,193.52,193.47,20.0]
["bitfinex","SOLUSD",1739439599271,0.03,193.52,193.47,20.0]
["bitfinex","SOLUSD",1739439599489,0.03,193.52,193.47,25.1686]
["bitfinex","SOLUSD",1739439600088,0.03,193.52,193.47,35.46861173]
["bitfinex","SOLUSD",1739439600468,0.03,193.52,193.47,25.1686]
["bitfinex","SOLUSD",1739439600773,10.33001173,193.52,193.47,25.1686]
["bitfinex","SOLUSD",1739439601471,0.03,193.52,193.47,25.1686]
["bitfinex","SOLUSD",1739439601888,10.33001173,193.52,193.47,25.1686]
["bitfinex","SOLUSD",1739439602196,10.30001173,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739439603695,11.85031173,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739439603991,10.30001173,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739439604288,0.03,193.52,193.48,10.30001173]
["bitfinex","SOLUSD",1739439604502,0.03,193.52,193.49,10.30001173]
["bitfinex","SOLUSD",1739439604708,0.03,193.52,193.51,10.30001173]
["bitfinex","SOLUSD",1739439605473,0.03,193.52,193.51,15.46761173]
["bitfinex","SOLUSD",1739439605870,0.03,193.52,193.5,5.1679]
["bitfinex","SOLUSD",1739439606194,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739439606897,10.33001173,193.52,193.46,86.6319]
["bitfinex","SOLUSD",1739439607485,10.30001173,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739439607893,0.03,193.52,193.46,15.53181173]
["bitfinex","SOLUSD",1739439609597,0.03,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739439609899,0.03,193.52,193.51,30.30001173]
["bitfinex","SOLUSD",1739439610502,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739439610883,0.03,193.52,193.51,30.30001173]
["bitfinex","SOLUSD",1739439611192,0.03,193.52,193.51,43.71186026]
["bitfinex","SOLUSD",1739439611677,0.03,193.52,193.51,116.86761173]
["bitfinex","SOLUSD",1739439612485,0.03,193.52,193.51,101.4]
["bitfinex","SOLUSD",1739439612996,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739439615690,0.03,193.52,193.48,81.4]
["bitfinex","SOLUSD",1739439616287,0.03,193.52,193.48,96.86841173]
["bitfinex","SOLUSD",1739439618408,0.03,193.52,193.48,86.5684]
["bitfinex","SOLUSD",1739439619782,0.03,193.52,193.48,81.4]
["bitfinex","SOLUSD",1739439620491,0.03,193.52,193.48,96.86841173]
["bitfinex","SOLUSD",1739439621703,0.03,193.52,193.48,81.4]
["bitfinex","SOLUSD",1739439622408,0.03,193.52,193.48,86.5683]
["bitfinex","SOLUSD",1739439623600,0.03,193.52,193.48,5.1683]
["bitfinex","SOLUSD",1739439623809,0.03,193.52,193.48,5.2313]
["bitfinex","SOLUSD",1739439627108,0.03,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739439627797,10.30001173,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439629015,11.85031173,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439631219,10.33001173,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739439633518,11.85031173,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439637911,10.30001173,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739439639112,11.85031173,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439639512,10.30001173,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739439641026,10.30001173,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439641815,11.85041173,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439658815,11.88041173,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439665531,0.03,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439674336,0.03,193.49,193.48,10.36301173]
["bitfinex","SOLUSD",1739439675256,0.03,193.49,193.48,15.53141173]
["bitfinex","SOLUSD",1739439679958,0.03,193.49,193.48,5.2314]
["bitfinex","SOLUSD",1739439680370,0.03,193.49,193.48,15.53141173]
["bitfinex","SOLUSD",1739439682451,0.03,193.49,193.48,5.2314]
["bitfinex","SOLUSD",1739439685583,0.03,193.49,193.48,15.53141173]
["bitfinex","SOLUSD",1739439698654,0.03,193.49,193.48,10.36301173]
["bitfinex","SOLUSD",1739439698861,0.03,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439707090,0.03,193.49,193.48,10.36301173]
["bitfinex","SOLUSD",1739439708087,0.03,193.49,193.48,15.53141173]
["bitfinex","SOLUSD",1739439721394,0.03,193.49,193.48,17.05701173]
["bitfinex","SOLUSD",1739439722800,0.0001,193.49,193.48,30.46886026]
["bitfinex","SOLUSD",1739439724708,0.0001,193.49,193.48,17.05701173]
["bitfinex","SOLUSD",1739439724895,0.0001,193.49,193.48,98.45701173]
["bitfinex","SOLUSD",1739439725990,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739439726190,0.03,193.52,193.51,30.30001173]
["bitfinex","SOLUSD",1739439728994,0.03,193.52,193.51,35.46761173]
["bitfinex","SOLUSD",1739439734324,0.03,193.52,193.51,48.87946026]
["bitfinex","SOLUSD",1739439734514,1.5823,193.62,193.51,61.79866026]
["bitfinex","SOLUSD",1739439734817,11.88231173,193.62,193.55,10.30001173]
["bitfinex","SOLUSD",1739439735613,13.43171173,193.62,193.55,10.30001173]
["bitfinex","SOLUSD",1739439736404,13.43171173,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739439736820,1.5823,193.62,193.56,15.46631173]
["bitfinex","SOLUSD",1739439737002,10.30001173,193.64,193.57,10.30001173]
["bitfinex","SOLUSD",1739439737318,3.88,193.63,193.59,30.30001173]
["bitfinex","SOLUSD",1739439737494,10.30001173,193.66,193.59,30.30001173]
["bitfinex","SOLUSD",1739439737696,19.94601173,193.67,193.6,10.30001173]
["bitfinex","SOLUSD",1739439738092,10.30001173,193.65,193.59,30.30001173]
["bitfinex","SOLUSD",1739439738300,10.30001173,193.64,193.59,20.0]
["bitfinex","SOLUSD",1739439738705,3.88,193.63,193.59,20.0]
["bitfinex","SOLUSD",1739439741418,15.72931173,193.63,193.59,20.0]
["bitfinex","SOLUSD",1739439741617,11.84931173,193.63,193.59,20.0]
["bitfinex","SOLUSD",1739439741801,0.03,193.65,193.59,10.30001173]
["bitfinex","SOLUSD",1739439741802,10.33001173,193.65,193.59,10.30001173]
["bitfinex","SOLUSD",1739439742199,10.30001173,193.64,193.57,15.46601173]
["bitfinex","SOLUSD",1739439742919,11.84921173,193.64,193.57,15.46601173]
["bitfinex","SOLUSD",1739439743214,10.30001173,193.63,193.57,10.30001173]
["bitfinex","SOLUSD",1739439743394,3.88,193.62,193.57,10.30001173]
["bitfinex","SOLUSD",1739439744121,3.88,193.62,193.58,10.30001173]
["bitfinex","SOLUSD",1739439744321,3.88,193.62,193.6,20.0]
["bitfinex","SOLUSD",1739439749302,3.88,193.62,193.6,30.30001173]
["bitfinex","SOLUSD",1739439750332,3.88,193.62,193.6,20.0]
["bitfinex","SOLUSD",1739439756129,3.88,193.62,193.59,15.46541173]
["bitfinex","SOLUSD",1739439756321,11.87921173,193.65,193.59,15.46541173]
["bitfinex","SOLUSD",1739439760937,10.30001173,193.63,193.6,20.0]
["bitfinex","SOLUSD",1739439761120,14.18001173,193.62,193.6,20.0]
["bitfinex","SOLUSD",1739439761319,10.30001173,193.62,193.6,20.0]
["bitfinex","SOLUSD",1739439762423,3.88,193.61,193.59,20.0]
["bitfinex","SOLUSD",1739439764445,15.72951173,193.61,193.55,10.30001173]
["bitfinex","SOLUSD",1739439764635,11.84951173,193.61,193.54,15.46671173]
["bitfinex","SOLUSD",1739439764837,10.30001173,193.6,193.57,20.0]
["bitfinex","SOLUSD",1739439765037,3.88,193.59,193.57,20.0]
["bitfinex","SOLUSD",1739439765935,3.88,193.59,193.54,15.46671173]
["bitfinex","SOLUSD",1739439765936,3.88,193.59,193.54,5.1667]
["bitfinex","SOLUSD",1739439766117,11.84951173,193.6,193.54,5.1667]
["bitfinex","SOLUSD",1739439766321,11.84951173,193.61,193.57,20.0]
["bitfinex","SOLUSD",1739439766523,10.33001173,193.62,193.57,20.0]
["bitfinex","SOLUSD",1739439766718,1.5794,193.62,193.57,20.0]
["bitfinex","SOLUSD",1739439766923,11.87941173,193.62,193.57,20.0]
["bitfinex","SOLUSD",1739439770027,1.5794,193.62,193.57,20.0]
["bitfinex","SOLUSD",1739439771322,10.30001173,193.61,193.55,5.1665]
["bitfinex","SOLUSD",1739439771653,11.87941173,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439772653,0.03,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439773641,1.5794,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439775728,10.33001173,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439777153,11.87941173,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439777354,1.5794,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439779854,10.33001173,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439781058,11.87941173,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439784166,0.03,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439785064,1.5794,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439787957,11.87941173,193.62,193.55,15.46651173]
["bitfinex","SOLUSD",1739439788556,1.5794,193.62,193.56,15.46601173]
["bitfinex","SOLUSD",1739439789970,0.03,193.62,193.56,15.46601173]
["bitfinex","SOLUSD",1739439793370,0.03,193.62,193.61,10.30001173]
["bitfinex","SOLUSD",1739439795373,0.03,193.62,193.61,15.46501173]
["bitfinex","SOLUSD",1739439805660,0.03,193.62,193.61,17.05301173]
["bitfinex","SOLUSD",1739439805955,0.03,193.62,193.61,36.67966026]
["bitfinex","SOLUSD",1739439806979,0.03,193.62,193.61,23.26781173]
["bitfinex","SOLUSD",1739439807186,0.03,193.62,193.61,17.05301173]
["bitfinex","SOLUSD",1739439807573,0.03,193.62,193.61,15.46501173]
["bitfinex","SOLUSD",1739439808757,0.03,193.62,193.6,10.30001173]
["bitfinex","SOLUSD",1739439809586,0.03,193.62,193.61,35.46501173]
["bitfinex","SOLUSD",1739439816393,0.03,193.62,193.61,49.12784026]
["bitfinex","SOLUSD",1739439817891,0.03,193.62,193.61,35.46501173]
["bitfinex","SOLUSD",1739439829905,0.03,193.62,193.61,25.165]
["bitfinex","SOLUSD",1739439830695,0.03,193.62,193.59,15.46531173]
["bitfinex","SOLUSD",1739439831200,0.03,193.62,193.6,10.30001173]
["bitfinex","SOLUSD",1739439832996,0.03,193.62,193.6,15.46511173]
["bitfinex","SOLUSD",1739439836793,0.03,193.62,193.6,5.1651]
["bitfinex","SOLUSD",1739439839914,0.03,193.62,193.59,5.1655]
["bitfinex","SOLUSD",1739439841301,0.03,193.62,193.56,10.30001173]
["bitfinex","SOLUSD",1739439841710,10.33001173,193.62,193.57,5.166]
["bitfinex","SOLUSD",1739439843110,10.33001173,193.62,193.56,10.30001173]
["bitfinex","SOLUSD",1739439843314,10.33001173,193.62,193.55,10.30001173]
["bitfinex","SOLUSD",1739439843626,11.87941173,193.62,193.55,10.30001173]
["bitfinex","SOLUSD",1739439844223,10.30001173,193.59,193.54,5.1668]
["bitfinex","SOLUSD",1739439844424,10.30001173,193.57,193.52,0.063]
["bitfinex","SOLUSD",1739439844741,10.30001173,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739439844912,10.30001173,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739439845229,11.85001173,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739439845601,10.30001173,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439847518,11.85011173,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439854715,78.35011173,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439858616,78.47560173,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439859657,109.31391489,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439860250,109.34391489,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439863147,122.75576342,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439863450,123.75576342,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439864451,57.25576342,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739439866247,14.41184853,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439866436,41.13832489,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439867557,42.68872489,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439882255,190.48872489,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439885455,204.90057342,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439888262,57.10057342,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439899465,58.10057342,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439900173,57.10057342,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439900366,58.10057342,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439900679,22.0,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739439900861,63.13832489,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739439901274,62.13832489,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739439901997,42.13832489,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739439902164,44.68892489,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739439902864,58.10077342,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739439903875,21.0,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739439904078,77.10117342,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739439905282,14.41184853,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739439905584,41.13832489,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739439906082,42.68962489,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739439906863,42.68962489,193.38,193.34,7.9216]
["bitfinex","SOLUSD",1739439907082,41.13832489,193.35,193.34,7.9216]
["bitfinex","SOLUSD",1739439907384,41.13832489,193.37,193.34,7.9216]
["bitfinex","SOLUSD",1739439907768,41.13832489,193.37,193.34,7.9846]
["bitfinex","SOLUSD",1739439908169,41.13832489,193.36,193.34,7.9846]
["bitfinex","SOLUSD",1739439908572,41.13832489,193.35,193.34,7.9846]
["bitfinex","SOLUSD",1739439908781,41.13832489,193.35,193.34,1.5755]
["bitfinex","SOLUSD",1739439908965,41.26381489,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739439910304,42.81531489,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739439916487,56.22716342,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739439916793,57.22716342,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739439918389,88.22716342,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739439919166,56.22716342,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739439919583,42.81531489,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739439919785,42.81531489,193.35,193.26,1.3379]
["bitfinex","SOLUSD",1739439919996,41.13832489,193.31,193.26,1.3379]
["bitfinex","SOLUSD",1739439920773,41.13832489,193.31,193.26,6.5122]
["bitfinex","SOLUSD",1739439926081,41.13832489,193.33,193.27,41.13832489]
["bitfinex","SOLUSD",1739439926280,123.99002489,193.34,193.28,41.13832489]
["bitfinex","SOLUSD",1739439927392,123.99002489,193.34,193.26,6.5122]
["bitfinex","SOLUSD",1739439927393,81.3,193.34,193.3,41.13832489]
["bitfinex","SOLUSD",1739439928183,81.3,193.34,193.29,46.31182489]
["bitfinex","SOLUSD",1739439928382,42.68982489,193.36,193.3,47.23522489]
["bitfinex","SOLUSD",1739439928796,1.5515,193.36,193.3,47.23522489]
["bitfinex","SOLUSD",1739439929396,42.68982489,193.36,193.3,47.23522489]
["bitfinex","SOLUSD",1739439929592,42.68982489,193.36,193.3,52.40842489]
["bitfinex","SOLUSD",1739439930198,42.68982489,193.36,193.3,6.0969]
["bitfinex","SOLUSD",1739439932011,42.68982489,193.36,193.3,6.1599]
["bitfinex","SOLUSD",1739439932388,42.71982489,193.36,193.3,6.1599]
["bitfinex","SOLUSD",1739439932601,3.86,193.35,193.3,6.1599]
["bitfinex","SOLUSD",1739439933122,5.4116,193.35,193.3,6.1599]
["bitfinex","SOLUSD",1739439933289,1.5516,193.35,193.3,6.1599]
["bitfinex","SOLUSD",1739439933811,42.68992489,193.35,193.3,6.1599]
["bitfinex","SOLUSD",1739439933990,41.13832489,193.33,193.3,6.1599]
["bitfinex","SOLUSD",1739439934390,41.13832489,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739439934589,41.13832489,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739439935002,42.69012489,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739439935514,1.5518,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739439935910,1.5517,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739439936213,42.69002489,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739439938296,41.13832489,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739439939301,1.5517,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739439939506,81.33,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739439939507,41.13832489,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739439939692,82.8815,193.36,193.3,41.20132489]
["bitfinex","SOLUSD",1739439940606,124.01982489,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739439941413,82.8815,193.36,193.3,41.20132489]
["bitfinex","SOLUSD",1739439941594,81.33,193.36,193.3,41.20132489]
["bitfinex","SOLUSD",1739439941787,82.8815,193.36,193.3,41.20132489]
["bitfinex","SOLUSD",1739439942595,82.8815,193.36,193.3,40.29983189]
["bitfinex","SOLUSD",1739439942800,124.01982489,193.36,193.29,46.31182489]
["bitfinex","SOLUSD",1739439943308,82.8815,193.36,193.3,41.13832489]
["bitfinex","SOLUSD",1739439944710,1.5815,193.36,193.3,46.31152489]
["bitfinex","SOLUSD",1739439945811,0.03,193.36,193.31,41.13832489]
["bitfinex","SOLUSD",1739439946389,0.03,193.36,193.32,41.13832489]
["bitfinex","SOLUSD",1739439946589,0.03,193.36,193.35,41.13832489]
["bitfinex","SOLUSD",1739439947700,0.03,193.36,193.35,46.31022489]
["bitfinex","SOLUSD",1739439949991,0.03,193.36,193.35,41.13832489]
["bitfinex","SOLUSD",1739439951324,0.03,193.36,193.35,46.31022489]
["bitfinex","SOLUSD",1739439954418,0.03,193.36,193.35,54.08792489]
["bitfinex","SOLUSD",1739439954624,68.0508,193.44,193.38,20.0]
["bitfinex","SOLUSD",1739439954930,82.8508,193.45,193.4,41.13832489]
["bitfinex","SOLUSD",1739439955115,63.0507,193.46,193.41,41.13832489]
["bitfinex","SOLUSD",1739439955308,61.5,193.46,193.42,41.13832489]
["bitfinex","SOLUSD",1739439956804,61.5,193.46,193.41,46.30862489]
["bitfinex","SOLUSD",1739439957006,1.5506,193.47,193.41,46.30862489]
["bitfinex","SOLUSD",1739439957226,0.03,193.46,193.41,46.30862489]
["bitfinex","SOLUSD",1739439957926,0.03,193.46,193.44,41.13832489]
["bitfinex","SOLUSD",1739439958100,0.03,193.46,193.45,41.13832489]
["bitfinex","SOLUSD",1739439959833,0.03,193.46,193.45,46.30752489]
["bitfinex","SOLUSD",1739439962022,0.03,193.46,193.45,59.71937342]
["bitfinex","SOLUSD",1739439962944,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739439963118,0.03,193.52,193.51,61.13832489]
["bitfinex","SOLUSD",1739439964240,0.03,193.52,193.51,66.30592489]
["bitfinex","SOLUSD",1739439965719,0.03,193.52,193.51,79.71777342]
["bitfinex","SOLUSD",1739439969340,0.03,193.52,193.51,81.77017491]
["bitfinex","SOLUSD",1739439971707,0.03,193.52,193.51,50.88711892]
["bitfinex","SOLUSD",1739439972537,0.03,193.52,193.51,48.83471743]
["bitfinex","SOLUSD",1739439974534,0.03,193.52,193.51,35.4228689]
["bitfinex","SOLUSD",1739439975138,0.03,193.52,193.48,102.6816]
["bitfinex","SOLUSD",1739439975139,0.03,193.52,193.5,15.4231689]
["bitfinex","SOLUSD",1739439975333,0.03,193.52,193.5,10.2552689]
["bitfinex","SOLUSD",1739439977019,0.03,193.52,193.48,13.5289]
["bitfinex","SOLUSD",1739439977020,0.03,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739439983841,1.5503,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439984423,11.8055689,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439985647,10.2552689,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739439985957,1.5504,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439986652,10.2552689,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439986948,1.5504,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739439990355,10.2852689,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739439990561,1.5503,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439993261,10.2552689,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739439993445,10.2552689,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439993752,10.2552689,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739439994552,93.1055689,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739439994862,10.2552689,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739439995033,11.8056689,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739440012976,25.21751743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739440015668,13.41184853,193.47,193.38,8.2121]
["bitfinex","SOLUSD",1739440015879,10.2552689,193.43,193.38,8.2121]
["bitfinex","SOLUSD",1739440016854,10.2552689,193.44,193.38,8.2121]
["bitfinex","SOLUSD",1739440017258,76.7552689,193.44,193.38,8.2121]
["bitfinex","SOLUSD",1739440017777,1.5509,193.43,193.38,8.2121]
["bitfinex","SOLUSD",1739440018568,11.8061689,193.43,193.38,8.2121]
["bitfinex","SOLUSD",1739440018948,11.8061689,193.43,193.38,1.6605]
["bitfinex","SOLUSD",1739440018949,78.3061689,193.43,193.38,1.6605]
["bitfinex","SOLUSD",1739440019152,10.2552689,193.42,193.35,10.2552689]
["bitfinex","SOLUSD",1739440019672,1.5511,193.41,193.35,10.2552689]
["bitfinex","SOLUSD",1739440019873,1.5511,193.41,193.36,10.2552689]
["bitfinex","SOLUSD",1739440020273,1.5511,193.41,193.37,10.2552689]
["bitfinex","SOLUSD",1739440020655,1.67649,193.42,193.37,10.2552689]
["bitfinex","SOLUSD",1739440021260,66.5,193.43,193.39,10.2552689]
["bitfinex","SOLUSD",1739440021762,66.5,193.43,193.38,10.2552689]
["bitfinex","SOLUSD",1739440022265,66.5,193.43,193.34,18.1022]
["bitfinex","SOLUSD",1739440022266,78.3062689,193.43,193.36,10.2552689]
["bitfinex","SOLUSD",1739440022467,10.2552689,193.42,193.35,10.2552689]
["bitfinex","SOLUSD",1739440022667,0.12549,193.42,193.36,10.2552689]
["bitfinex","SOLUSD",1739440022983,1.67649,193.42,193.36,10.2552689]
["bitfinex","SOLUSD",1739440024284,1.67649,193.42,193.33,7.8916]
["bitfinex","SOLUSD",1739440024285,1.67649,193.42,193.37,10.2552689]
["bitfinex","SOLUSD",1739440024647,1.67649,193.42,193.36,10.2552689]
["bitfinex","SOLUSD",1739440024852,81.3,193.41,193.35,10.2552689]
["bitfinex","SOLUSD",1739440025758,81.3,193.41,193.36,10.2552689]
["bitfinex","SOLUSD",1739440026264,1.5511,193.4,193.36,10.2552689]
["bitfinex","SOLUSD",1739440026873,1.5511,193.4,193.36,10.3182689]
["bitfinex","SOLUSD",1739440027366,1.5511,193.4,193.36,0.063]
["bitfinex","SOLUSD",1739440030562,81.3,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739440030762,81.3,193.38,193.36,0.063]
["bitfinex","SOLUSD",1739440032978,82.8513,193.38,193.36,0.063]
["bitfinex","SOLUSD",1739440036672,81.3,193.38,193.37,10.2552689]
["bitfinex","SOLUSD",1739440036895,81.3,193.43,193.37,10.2552689]
["bitfinex","SOLUSD",1739440037081,81.3,193.43,193.42,10.2552689]
["bitfinex","SOLUSD",1739440037399,66.5,193.45,193.42,10.2552689]
["bitfinex","SOLUSD",1739440037400,81.3,193.45,193.42,10.2552689]
["bitfinex","SOLUSD",1739440038269,82.8508,193.45,193.41,10.2552689]
["bitfinex","SOLUSD",1739440038474,82.8508,193.45,193.4,10.2552689]
["bitfinex","SOLUSD",1739440038998,81.3,193.45,193.4,15.4256689]
["bitfinex","SOLUSD",1739440039697,81.3,193.45,193.41,10.2552689]
["bitfinex","SOLUSD",1739440042500,81.3,193.47,193.44,10.2552689]
["bitfinex","SOLUSD",1739440043294,81.3,193.47,193.44,15.4245689]
["bitfinex","SOLUSD",1739440043490,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440043795,0.03,193.48,193.47,10.2552689]
["bitfinex","SOLUSD",1739440044900,0.03,193.48,193.47,15.4239689]
["bitfinex","SOLUSD",1739440050788,0.03,193.48,193.47,10.2552689]
["bitfinex","SOLUSD",1739440051310,0.03,193.48,193.47,15.4239689]
["bitfinex","SOLUSD",1739440051497,0.03,193.48,193.47,10.2552689]
["bitfinex","SOLUSD",1739440051893,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440052393,0.03,193.48,193.47,30.2552689]
["bitfinex","SOLUSD",1739440052903,0.03,193.48,193.47,10.2552689]
["bitfinex","SOLUSD",1739440053887,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440054879,0.03,193.48,193.47,10.2552689]
["bitfinex","SOLUSD",1739440056710,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440057412,0.03,193.48,193.45,10.2552689]
["bitfinex","SOLUSD",1739440059413,0.03,193.48,193.43,10.2552689]
["bitfinex","SOLUSD",1739440059594,10.2552689,193.47,193.4,98.4430689]
["bitfinex","SOLUSD",1739440059800,91.5552689,193.47,193.4,17.0430689]
["bitfinex","SOLUSD",1739440060714,1.5507,193.46,193.4,17.0430689]
["bitfinex","SOLUSD",1739440061309,1.5507,193.46,193.41,10.2552689]
["bitfinex","SOLUSD",1739440062108,81.3,193.47,193.42,10.2552689]
["bitfinex","SOLUSD",1739440062505,81.3,193.47,193.45,10.2552689]
["bitfinex","SOLUSD",1739440063392,81.3,193.47,193.41,5.1702]
["bitfinex","SOLUSD",1739440063723,81.3,193.47,193.44,10.2552689]
["bitfinex","SOLUSD",1739440065507,81.3,193.47,193.46,10.2552689]
["bitfinex","SOLUSD",1739440065813,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440066122,0.03,193.48,193.47,10.2552689]
["bitfinex","SOLUSD",1739440067603,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440068820,0.03,193.48,193.45,10.2552689]
["bitfinex","SOLUSD",1739440071224,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440076557,0.03,193.48,193.45,10.2552689]
["bitfinex","SOLUSD",1739440077446,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440078254,0.03,193.48,193.45,10.2552689]
["bitfinex","SOLUSD",1739440079748,0.03,193.48,193.44,10.3182689]
["bitfinex","SOLUSD",1739440080351,0.03,193.48,193.45,10.2552689]
["bitfinex","SOLUSD",1739440080960,0.03,193.48,193.44,20.063]
["bitfinex","SOLUSD",1739440081130,0.03,193.48,193.44,0.063]
["bitfinex","SOLUSD",1739440081325,81.3,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739440081555,1.5507,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739440082332,82.8506,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739440084748,81.3,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739440084949,81.3,193.47,193.46,10.2552689]
["bitfinex","SOLUSD",1739440087462,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440087651,0.03,193.48,193.45,10.2552689]
["bitfinex","SOLUSD",1739440088241,0.03,193.48,193.44,10.3182689]
["bitfinex","SOLUSD",1739440088441,0.03,193.48,193.44,0.063]
["bitfinex","SOLUSD",1739440090647,0.03,193.48,193.44,10.3182689]
["bitfinex","SOLUSD",1739440091369,0.03,193.48,193.45,10.2552689]
["bitfinex","SOLUSD",1739440091941,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440094458,0.03,193.48,193.47,10.2552689]
["bitfinex","SOLUSD",1739440095069,0.03,193.48,193.46,10.2552689]
["bitfinex","SOLUSD",1739440100275,0.03,193.48,193.45,10.2552689]
["bitfinex","SOLUSD",1739440103386,0.03,193.48,193.45,15.4244689]
["bitfinex","SOLUSD",1739440103984,0.03,193.48,193.47,10.2552689]
["bitfinex","SOLUSD",1739440107180,0.03,193.48,193.47,15.4239689]
["bitfinex","SOLUSD",1739440110562,0.03,193.48,193.47,16.50900617]
["bitfinex","SOLUSD",1739440111567,0.03,193.48,193.47,16.57200617]
["bitfinex","SOLUSD",1739440113798,0.03,193.48,193.47,10.3182689]
["bitfinex","SOLUSD",1739440114296,0.03,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739440122903,0.03,193.48,193.47,10.3182689]
["bitfinex","SOLUSD",1739440124991,0.03,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739440125900,0.03,193.48,193.47,10.3182689]
["bitfinex","SOLUSD",1739440127104,0.03,193.48,193.47,15.4869689]
["bitfinex","SOLUSD",1739440127809,0.03,193.48,193.47,10.3182689]
["bitfinex","SOLUSD",1739440128309,0.03,193.48,193.47,15.4869689]
["bitfinex","SOLUSD",1739440131196,0.03,193.48,193.47,16.57201364]
["bitfinex","SOLUSD",1739440134602,0.03,193.48,193.47,18.15341364]
["bitfinex","SOLUSD",1739440139914,0.03,193.48,193.47,17.0683689]
["bitfinex","SOLUSD",1739440141306,0.03,193.48,193.47,10.3182689]
["bitfinex","SOLUSD",1739440141508,0.03,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739440143494,0.03,193.48,193.47,10.3182689]
["bitfinex","SOLUSD",1739440144500,0.03,193.48,193.47,15.4869689]
["bitfinex","SOLUSD",1739440145617,0.03,193.48,193.47,16.57215396]
["bitfinex","SOLUSD",1739440146613,0.03,193.48,193.47,15.4869689]
["bitfinex","SOLUSD",1739440150119,0.03,193.48,193.47,96.8869689]
["bitfinex","SOLUSD",1739440150324,0.03,193.49,193.48,10.2552689]
["bitfinex","SOLUSD",1739440150621,0.03,193.49,193.48,11.34019217]
["bitfinex","SOLUSD",1739440152005,0.03,193.49,193.48,16.50859217]
["bitfinex","SOLUSD",1739440155433,0.03,193.49,193.48,15.4236689]
["bitfinex","SOLUSD",1739440161332,0.03,193.49,193.48,16.50871485]
["bitfinex","SOLUSD",1739440165305,0.03,193.5,193.49,13.41184853]
["bitfinex","SOLUSD",1739440166207,79.96467332,193.56,193.52,20.0]
["bitfinex","SOLUSD",1739440166407,11.8048689,193.6,193.52,20.0]
["bitfinex","SOLUSD",1739440166633,11.8048689,193.6,193.53,10.2552689]
["bitfinex","SOLUSD",1739440174628,10.2552689,193.59,193.52,10.2552689]
["bitfinex","SOLUSD",1739440175821,15.6787689,193.6,193.53,10.2552689]
["bitfinex","SOLUSD",1739440176017,15.6787689,193.6,193.54,10.2552689]
["bitfinex","SOLUSD",1739440176517,79.96467332,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739440176932,1.5497,193.58,193.53,10.2552689]
["bitfinex","SOLUSD",1739440178219,1.5497,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739440182443,81.51437332,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739440187646,91.76964222,193.58,193.51,10.2552689]
["bitfinex","SOLUSD",1739440193457,91.79964222,193.58,193.51,10.3182689]
["bitfinex","SOLUSD",1739440194343,79.96467332,193.57,193.51,10.3182689]
["bitfinex","SOLUSD",1739440195357,79.96467332,193.57,193.51,15.4858689]
["bitfinex","SOLUSD",1739440195656,79.96467332,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739440196358,81.51447332,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739440200236,79.96467332,193.56,193.52,10.2552689]
["bitfinex","SOLUSD",1739440201860,81.51457332,193.56,193.52,10.2552689]
["bitfinex","SOLUSD",1739440205264,81.51457332,193.56,193.51,10.3182689]
["bitfinex","SOLUSD",1739440205857,81.51457332,193.56,193.52,10.2552689]
["bitfinex","SOLUSD",1739440206566,81.51457332,193.56,193.52,10.3182689]
["bitfinex","SOLUSD",1739440210874,79.96467332,193.56,193.52,10.3182689]
["bitfinex","SOLUSD",1739440211244,0.03,193.57,193.54,11.7955689]
["bitfinex","SOLUSD",1739440211450,0.03,193.57,193.56,10.2552689]
["bitfinex","SOLUSD",1739440212071,0.03,193.57,193.56,15.4215689]
["bitfinex","SOLUSD",1739440213753,0.03,193.57,193.55,10.2552689]
["bitfinex","SOLUSD",1739440216058,0.03,193.57,193.54,11.7955689]
["bitfinex","SOLUSD",1739440216783,0.03,193.57,193.52,10.3182689]
["bitfinex","SOLUSD",1739440218682,0.03,193.57,193.53,10.2552689]
["bitfinex","SOLUSD",1739440219260,0.03,193.57,193.52,10.3182689]
["bitfinex","SOLUSD",1739440220182,0.03,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739440221082,1.5499,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739440223684,1.5499,193.56,193.53,10.3182689]
["bitfinex","SOLUSD",1739440223885,81.54447332,193.57,193.53,10.3182689]
["bitfinex","SOLUSD",1739440225503,81.54447332,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739440233519,81.54447332,193.57,193.53,10.3182689]
["bitfinex","SOLUSD",1739440237201,81.54447332,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739440239488,81.54447332,193.57,193.53,10.3182689]
["bitfinex","SOLUSD",1739440241902,0.03,193.57,193.54,10.2552689]
["bitfinex","SOLUSD",1739440246393,0.03,193.57,193.56,10.2552689]
["bitfinex","SOLUSD",1739440247414,0.03,193.57,193.56,15.4215689]
["bitfinex","SOLUSD",1739440251215,0.03,193.57,193.54,10.2552689]
["bitfinex","SOLUSD",1739440255931,0.03,193.57,193.56,10.2552689]
["bitfinex","SOLUSD",1739440257437,0.03,193.57,193.56,15.4215689]
["bitfinex","SOLUSD",1739440265431,0.03,193.57,193.56,16.9592689]
["bitfinex","SOLUSD",1739440268434,0.03,193.57,193.56,30.37111743]
["bitfinex","SOLUSD",1739440268638,0.03,193.57,193.56,30.43411743]
["bitfinex","SOLUSD",1739440272251,0.03,193.57,193.56,111.83411743]
["bitfinex","SOLUSD",1739440276866,0.03,193.57,193.56,15.4845689]
["bitfinex","SOLUSD",1739440277068,0.03,193.57,193.56,10.3182689]
["bitfinex","SOLUSD",1739440277559,0.03,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739440283453,79.99467332,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739440284056,81.54447332,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739440287763,79.99467332,193.57,193.56,10.3182689]
["bitfinex","SOLUSD",1739440287964,79.99467332,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739440289462,0.03,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739440296675,0.03,193.57,193.56,10.3182689]
["bitfinex","SOLUSD",1739440297769,0.03,193.57,193.56,23.73011743]
["bitfinex","SOLUSD",1739440298068,0.03,193.58,193.57,13.41184853]
["bitfinex","SOLUSD",1739440298250,0.03,193.58,193.57,23.66711743]
["bitfinex","SOLUSD",1739440299868,0.03,193.58,193.57,28.83311743]
["bitfinex","SOLUSD",1739440300373,0.03,193.58,193.57,31.43641743]
["bitfinex","SOLUSD",1739440300573,0.03,193.58,193.57,38.09841743]
["bitfinex","SOLUSD",1739440303186,0.03,193.58,193.57,37.09841743]
["bitfinex","SOLUSD",1739440306560,0.03,193.58,193.57,23.6865689]
["bitfinex","SOLUSD",1739440306780,0.03,193.58,193.57,17.0245689]
["bitfinex","SOLUSD",1739440309383,0.03,193.58,193.57,30.43641743]
["bitfinex","SOLUSD",1739440311662,0.03,193.58,193.57,17.0245689]
["bitfinex","SOLUSD",1739440312881,0.03,193.58,193.57,15.4212689]
["bitfinex","SOLUSD",1739440315993,0.03,193.58,193.57,15.4842689]
["bitfinex","SOLUSD",1739440323675,0.03,193.58,193.57,28.89611743]
["bitfinex","SOLUSD",1739440331110,0.03,193.58,193.57,110.29611743]
["bitfinex","SOLUSD",1739440336513,0.03,193.6,193.59,0.37647]
["bitfinex","SOLUSD",1739440336700,0.03,193.65,193.61,33.41184853]
["bitfinex","SOLUSD",1739440337004,0.03,193.65,193.61,43.66711743]
["bitfinex","SOLUSD",1739440337616,0.03,193.65,193.61,48.83211743]
["bitfinex","SOLUSD",1739440339214,0.03,193.65,193.61,35.4202689]
["bitfinex","SOLUSD",1739440350700,0.03,193.65,193.61,30.2552689]
["bitfinex","SOLUSD",1739440351427,0.03,193.65,193.61,20.0]
["bitfinex","SOLUSD",1739440352127,0.03,193.65,193.61,30.2552689]
["bitfinex","SOLUSD",1739440352625,0.03,193.65,193.61,35.4202689]
["bitfinex","SOLUSD",1739440361913,0.03,193.65,193.61,30.2552689]
["bitfinex","SOLUSD",1739440363121,0.03,193.65,193.6,35.4834689]
["bitfinex","SOLUSD",1739440363733,0.03,193.65,193.61,10.2552689]
["bitfinex","SOLUSD",1739440366712,0.03,193.65,193.6,20.063]
["bitfinex","SOLUSD",1739440366917,0.03,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739440367832,90.24994222,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739440368042,93.30664222,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739440383585,11.8045689,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739440383766,10.2552689,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440384572,90.21994222,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440384779,79.96467332,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440384958,145.26467332,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739440385154,10.2852689,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739440385685,11.8047689,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440386776,1.5495,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440390375,81.51417332,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440393369,79.96467332,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440393761,10.2552689,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440394956,11.8047689,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440397987,77.1047689,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739440398486,97.23769303,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739440398708,104.40399303,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739440400194,52.0,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739440400391,1.0,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739440400796,13.41184853,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739440401300,10.2552689,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739440402606,11.8052689,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739440405288,77.2307589,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739440419817,90.64260743,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739440420021,10.2552689,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739440420323,23.66711743,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739440421521,25.21721743,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739440423423,57.21721743,193.53,193.52,0.0001]
["bitfinex","SOLUSD",1739440423612,15.41184853,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739440423813,66.68819303,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739440424019,71.21223181,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739440425224,72.76243181,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739440425416,43.66711743,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739440427330,45.21761743,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739440432512,46.21761743,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739440433907,46.21761743,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440444041,31.8057689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440447537,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440454659,1.6135,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440461056,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440464634,1.6135,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440464839,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440471558,1.6135,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440471770,0.063,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440476169,10.3182689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440477870,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440479972,26.28061743,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440480355,56.28061743,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440480968,63.22511974,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440484473,62.22511974,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440484992,31.22511974,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440485363,33.22511974,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440486077,33.22511974,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440486266,32.22511974,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440493884,17.81327121,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440494183,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440494573,1.6135,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440494774,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440500371,0.063,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440500574,1.6135,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440502373,0.063,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440504780,10.3182689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440505799,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440508373,1.6135,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440508992,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440512398,1.6135,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440513193,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440516783,1.6135,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440522385,11.8687689,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440536097,25.28061743,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440536413,57.28061743,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440538218,56.28061743,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440538522,57.28061743,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739440543736,57.28061743,193.48,193.44,0.063]
["bitfinex","SOLUSD",1739440543737,31.0,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739440543924,10.2552689,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739440545516,27.21781743,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739440546532,26.21781743,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739440546728,27.21781743,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739440548609,26.21781743,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739440550105,27.21781743,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739440551819,33.16231974,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739440555022,32.16231974,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739440559042,54.66711743,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440560062,56.21821743,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440562009,58.30678435,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440562214,56.21821743,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440562726,56.34370743,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440564166,58.41760091,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440566053,59.41760091,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440567149,58.41760091,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440569338,64.36210322,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440571151,65.36210322,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440572358,62.28820974,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440572553,31.28820974,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440572861,25.34370743,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440573064,58.39866599,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440573244,56.34370743,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440574847,56.40670743,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739440585085,51.0,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1739440585276,44.41184853,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739440585463,54.66711743,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739440586178,54.66711743,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739440586482,54.66711743,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739440586483,20.0,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739440586682,30.2552689,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739440588282,31.0,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440588662,54.66711743,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440588964,56.21881743,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440589479,55.21881743,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440589780,56.21881743,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440592788,14.96354853,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440593165,21.5517,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440594785,1.5517,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440610198,1.6147,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440618998,25.28181743,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739440619197,160.01184853,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739440619411,23.66711743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440620890,25.21901743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440624518,14.96374853,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440626024,25.21901743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440626911,14.96374853,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440628721,25.21901743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440633123,25.28201743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440633523,15.02674853,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440636627,25.28201743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440646724,15.02674853,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440647134,1.6149,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440648341,0.063,193.31,193.3,16.9666689]
["bitfinex","SOLUSD",1739440648511,0.063,193.31,193.3,18.6094689]
["bitfinex","SOLUSD",1739440670882,0.063,193.31,193.3,64.8038445]
["bitfinex","SOLUSD",1739440671952,0.063,193.33,193.3,64.8038445]
["bitfinex","SOLUSD",1739440672274,0.063,193.33,193.32,15.4279689]
["bitfinex","SOLUSD",1739440681869,0.063,193.33,193.32,96.8279689]
["bitfinex","SOLUSD",1739440693495,0.063,193.41,193.4,10.2552689]
["bitfinex","SOLUSD",1739440696004,0.063,193.41,193.39,10.2552689]
["bitfinex","SOLUSD",1739440706139,0.063,193.41,193.4,10.2552689]
["bitfinex","SOLUSD",1739440707433,0.063,193.41,193.39,10.2552689]
["bitfinex","SOLUSD",1739440707639,0.063,193.41,193.38,10.2552689]
["bitfinex","SOLUSD",1739440707811,0.063,193.41,193.37,10.2552689]
["bitfinex","SOLUSD",1739440708008,0.063,193.41,193.36,10.2552689]
["bitfinex","SOLUSD",1739440713444,0.063,193.41,193.37,10.2552689]
["bitfinex","SOLUSD",1739440713647,0.063,193.41,193.38,10.2552689]
["bitfinex","SOLUSD",1739440720144,0.063,193.41,193.34,5.1722]
["bitfinex","SOLUSD",1739440720145,0.063,193.41,193.39,10.2552689]
["bitfinex","SOLUSD",1739440720344,0.063,193.41,193.4,10.2552689]
["bitfinex","SOLUSD",1739440725857,0.063,193.41,193.4,15.4258689]
["bitfinex","SOLUSD",1739440726944,0.063,193.41,193.4,56.4469445]
["bitfinex","SOLUSD",1739440727348,0.063,193.41,193.4,137.8469445]
["bitfinex","SOLUSD",1739440729147,0.063,193.45,193.43,20.0]
["bitfinex","SOLUSD",1739440729355,0.063,193.45,193.44,10.2552689]
["bitfinex","SOLUSD",1739440733640,0.063,193.45,193.44,15.4247689]
["bitfinex","SOLUSD",1739440733841,0.063,193.45,193.44,23.5130689]
["bitfinex","SOLUSD",1739440738156,0.063,193.45,193.44,104.9130689]
["bitfinex","SOLUSD",1739440747555,0.063,193.48,193.47,20.0]
["bitfinex","SOLUSD",1739440747758,0.063,193.48,193.47,111.6552689]
["bitfinex","SOLUSD",1739440749275,0.063,193.48,193.47,116.8239689]
["bitfinex","SOLUSD",1739440749474,0.063,193.52,193.47,170.7669445]
["bitfinex","SOLUSD",1739440749681,0.063,193.52,193.5,52.8689445]
["bitfinex","SOLUSD",1739440749981,0.063,193.53,193.51,10.2552689]
["bitfinex","SOLUSD",1739440750174,0.063,193.53,193.52,10.2552689]
["bitfinex","SOLUSD",1739440751271,0.063,193.53,193.52,15.4226689]
["bitfinex","SOLUSD",1739440751663,0.03,193.56,193.55,30.2552689]
["bitfinex","SOLUSD",1739440752881,0.03,193.56,193.55,35.4218689]
["bitfinex","SOLUSD",1739440758267,0.03,193.56,193.55,30.2552689]
["bitfinex","SOLUSD",1739440759583,0.03,193.56,193.55,35.4218689]
["bitfinex","SOLUSD",1739440760259,0.03,193.56,193.55,30.2552689]
["bitfinex","SOLUSD",1739440763984,0.03,193.56,193.54,10.2552689]
["bitfinex","SOLUSD",1739440764482,0.03,193.56,193.55,10.2552689]
["bitfinex","SOLUSD",1739440775779,0.03,193.56,193.54,10.2552689]
["bitfinex","SOLUSD",1739440776068,0.03,193.56,193.53,10.2552689]
["bitfinex","SOLUSD",1739440776470,0.03,193.56,193.54,10.2552689]
["bitfinex","SOLUSD",1739440776673,0.03,193.56,193.51,5.1674]
["bitfinex","SOLUSD",1739440776886,0.03,193.56,193.53,10.2552689]
["bitfinex","SOLUSD",1739440777187,0.03,193.56,193.52,10.2552689]
["bitfinex","SOLUSD",1739440778989,1.5799,193.56,193.52,10.2552689]
["bitfinex","SOLUSD",1739440779193,1.5799,193.56,193.51,10.2552689]
["bitfinex","SOLUSD",1739440780192,0.03,193.56,193.51,10.2552689]
["bitfinex","SOLUSD",1739440780584,0.03,193.56,193.5,10.2552689]
["bitfinex","SOLUSD",1739440781481,13.41184853,193.55,193.49,30.2552689]
["bitfinex","SOLUSD",1739440782798,1.55,193.54,193.49,30.2552689]
["bitfinex","SOLUSD",1739440784895,1.55,193.54,193.5,10.2552689]
["bitfinex","SOLUSD",1739440785305,1.55,193.54,193.49,30.2552689]
["bitfinex","SOLUSD",1739440786097,1.55,193.54,193.5,10.2552689]
["bitfinex","SOLUSD",1739440787600,1.55,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739440788097,1.55,193.54,193.49,30.2552689]
["bitfinex","SOLUSD",1739440788891,1.55,193.54,193.5,10.2552689]
["bitfinex","SOLUSD",1739440790289,1.55,193.54,193.49,30.2552689]
["bitfinex","SOLUSD",1739440794000,1.55,193.54,193.5,10.2552689]
["bitfinex","SOLUSD",1739440794209,14.96184853,193.55,193.51,10.2552689]
["bitfinex","SOLUSD",1739440795995,14.96184853,193.55,193.5,10.2552689]
["bitfinex","SOLUSD",1739440796998,14.96184853,193.55,193.49,30.2552689]
["bitfinex","SOLUSD",1739440800511,14.96184853,193.55,193.5,10.2552689]
["bitfinex","SOLUSD",1739440800718,14.96184853,193.55,193.52,10.2552689]
["bitfinex","SOLUSD",1739440800895,14.96184853,193.55,193.51,10.2552689]
["bitfinex","SOLUSD",1739440801088,14.96184853,193.55,193.49,30.2552689]
["bitfinex","SOLUSD",1739440804150,14.96184853,193.55,193.51,10.2552689]
["bitfinex","SOLUSD",1739440804816,14.96184853,193.55,193.5,10.2552689]
["bitfinex","SOLUSD",1739440805817,14.96184853,193.55,193.49,30.2552689]
["bitfinex","SOLUSD",1739440806114,13.41184853,193.53,193.47,10.2552689]
["bitfinex","SOLUSD",1739440806330,81.3,193.52,193.49,0.03]
["bitfinex","SOLUSD",1739440806916,13.41184853,193.51,193.49,0.03]
["bitfinex","SOLUSD",1739440807606,81.3,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739440808119,82.8503,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739440809114,106.51741743,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739440809301,25.21741743,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739440812128,26.73181743,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739440813332,44.41184853,193.49,193.41,0.03]
["bitfinex","SOLUSD",1739440813617,13.41184853,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739440814703,10.2552689,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739440815398,13.41184853,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739440816723,14.96284853,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739440829541,20.0,193.39,193.33,10.2852689]
["bitfinex","SOLUSD",1739440829733,23.66711743,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739440829942,1.5514,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739440831841,11.8066689,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739440832430,13.41184853,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739440833746,1.5515,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739440836738,81.42549,193.36,193.33,10.2852689]
["bitfinex","SOLUSD",1739440836934,81.3,193.36,193.35,10.2552689]
["bitfinex","SOLUSD",1739440838725,81.3,193.36,193.34,10.2552689]
["bitfinex","SOLUSD",1739440840439,81.3,193.36,193.35,10.2552689]
["bitfinex","SOLUSD",1739440841030,1.5511,193.41,193.35,10.2552689]
["bitfinex","SOLUSD",1739440841237,33.8774,193.43,193.33,5.2024]
["bitfinex","SOLUSD",1739440841238,81.3,193.4,193.39,10.2552689]
["bitfinex","SOLUSD",1739440842058,81.3,193.45,193.39,10.2552689]
["bitfinex","SOLUSD",1739440842361,81.3,193.45,193.41,10.2552689]
["bitfinex","SOLUSD",1739440842650,81.3,193.44,193.4,10.2552689]
["bitfinex","SOLUSD",1739440843255,81.3,193.44,193.39,10.2552689]
["bitfinex","SOLUSD",1739440843855,1.5509,193.43,193.39,10.2552689]
["bitfinex","SOLUSD",1739440844765,81.3,193.44,193.4,10.2552689]
["bitfinex","SOLUSD",1739440844935,81.3,193.44,193.41,10.2552689]
["bitfinex","SOLUSD",1739440845356,82.8508,193.44,193.41,10.2552689]
["bitfinex","SOLUSD",1739440845761,82.8508,193.44,193.4,10.2552689]
["bitfinex","SOLUSD",1739440848354,81.3,193.44,193.4,10.2552689]
["bitfinex","SOLUSD",1739440849372,82.8508,193.44,193.4,10.2552689]
["bitfinex","SOLUSD",1739440851657,81.3,193.44,193.4,10.2552689]
["bitfinex","SOLUSD",1739440851865,81.3,193.44,193.41,10.2552689]
["bitfinex","SOLUSD",1739440852161,81.3,193.44,193.43,10.2552689]
["bitfinex","SOLUSD",1739440853665,82.8505,193.48,193.43,10.2552689]
["bitfinex","SOLUSD",1739440854858,0.063,193.44,193.43,10.2552689]
["bitfinex","SOLUSD",1739440856973,0.063,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739440859371,0.063,193.44,193.41,10.2852689]
["bitfinex","SOLUSD",1739440861787,0.063,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739440863490,13.41184853,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739440863788,91.5552689,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739440863990,1.551,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739440867382,25.21811743,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739440869374,90.51811743,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739440871786,90.51811743,193.42,193.34,10.2552689]
["bitfinex","SOLUSD",1739440871787,13.41184853,193.41,193.34,10.2552689]
["bitfinex","SOLUSD",1739440871991,13.41184853,193.39,193.34,10.2552689]
["bitfinex","SOLUSD",1739440872877,13.41184853,193.39,193.33,17.9489689]
["bitfinex","SOLUSD",1739440874059,1.5513,193.38,193.33,17.9489689]
["bitfinex","SOLUSD",1739440874886,1.5513,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739440875091,81.3,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739440876085,1.5515,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739440882006,11.8067689,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739440882291,13.41184853,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739440882493,23.66711743,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739440883079,81.3,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739440883288,104.96711743,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739440883489,23.66711743,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739440883797,106.51901743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440886903,25.21901743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440888880,14.96374853,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440891899,25.21901743,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739440893789,43.41184853,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739440893992,43.41184853,193.3,193.28,0.063]
["bitfinex","SOLUSD",1739440893993,53.66711743,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440894185,23.66711743,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440895293,25.21911743,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440897710,14.96384853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440899702,65.3,193.31,193.28,0.0001]
["bitfinex","SOLUSD",1739440899703,1.552,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440900093,14.96384853,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440901522,13.41184853,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440901696,65.3,193.34,193.28,10.2553689]
["bitfinex","SOLUSD",1739440901891,1.5517,193.33,193.29,10.2552689]
["bitfinex","SOLUSD",1739440902118,1.5517,193.33,193.28,0.0001]
["bitfinex","SOLUSD",1739440902696,81.3,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440905786,82.852,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440907592,94.71184853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440907897,104.96711743,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440908804,94.71184853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440909121,96.26384853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440909921,81.3,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440916303,81.3,193.29,193.28,10.2553689]
["bitfinex","SOLUSD",1739440918620,81.3,193.33,193.28,15.4291689]
["bitfinex","SOLUSD",1739440918811,81.3,193.33,193.3,10.2552689]
["bitfinex","SOLUSD",1739440920114,0.063,193.34,193.31,10.2552689]
["bitfinex","SOLUSD",1739440920428,0.063,193.34,193.3,10.2552689]
["bitfinex","SOLUSD",1739440920622,13.47484853,193.34,193.29,10.2552689]
["bitfinex","SOLUSD",1739440920824,13.47484853,193.34,193.28,10.2553689]
["bitfinex","SOLUSD",1739440921331,23.73011743,193.34,193.28,0.0001]
["bitfinex","SOLUSD",1739440921505,10.2552689,193.33,193.28,0.0001]
["bitfinex","SOLUSD",1739440921709,13.41184853,193.32,193.28,0.0001]
["bitfinex","SOLUSD",1739440922615,1.5519,193.31,193.28,0.0001]
["bitfinex","SOLUSD",1739440923733,104.96711743,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440924716,1.552,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440925836,14.96384853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440926142,25.21911743,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440926427,14.96384853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440927311,25.21911743,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440928416,90.51911743,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440929521,80.26384853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440930617,90.51911743,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440934450,80.26384853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440937647,65.3,193.29,193.28,10.2553689]
["bitfinex","SOLUSD",1739440939876,82.8517,193.33,193.28,10.2553689]
["bitfinex","SOLUSD",1739440940170,82.8517,193.33,193.3,10.2552689]
["bitfinex","SOLUSD",1739440941555,82.8517,193.33,193.29,10.2552689]
["bitfinex","SOLUSD",1739440941868,13.41184853,193.32,193.28,0.0001]
["bitfinex","SOLUSD",1739440943248,81.3,193.31,193.28,0.0001]
["bitfinex","SOLUSD",1739440943473,1.5519,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440944280,81.3,193.31,193.28,10.2553689]
["bitfinex","SOLUSD",1739440944870,82.8519,193.31,193.28,10.2553689]
["bitfinex","SOLUSD",1739440946975,82.8519,193.31,193.28,0.0001]
["bitfinex","SOLUSD",1739440948637,82.8519,193.31,193.28,10.2553689]
["bitfinex","SOLUSD",1739440949655,82.8519,193.31,193.28,0.0001]
["bitfinex","SOLUSD",1739440949849,13.41184853,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440951378,94.71184853,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739440952261,14.96384853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440953181,25.21911743,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739440954323,25.21911743,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739440954324,45.96394853,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739440954459,56.21921743,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739440956961,55.21921743,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739440961086,25.21921743,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739440961884,55.21921743,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739440971977,56.21921743,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739440972179,61.24411495,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739440988705,63.53733853,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739440988892,63.53733853,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739440988893,10.3807589,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739440989101,23.79260743,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739440990487,15.08993853,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441000621,0.12549,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441001219,66.8525,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739441001921,13.41184853,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441004133,14.96444853,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441007012,65.3,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739441007219,66.8525,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739441008322,65.3,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739441009006,1.5523,193.26,193.22,10.2552689]
["bitfinex","SOLUSD",1739441009335,1.5522,193.27,193.23,11.7732689]
["bitfinex","SOLUSD",1739441009692,81.3,193.26,193.23,11.7732689]
["bitfinex","SOLUSD",1739441010625,82.8523,193.26,193.24,10.2552689]
["bitfinex","SOLUSD",1739441011003,81.3,193.26,193.24,10.2552689]
["bitfinex","SOLUSD",1739441012626,82.8523,193.26,193.23,11.7732689]
["bitfinex","SOLUSD",1739441015235,82.8523,193.26,193.23,1.518]
["bitfinex","SOLUSD",1739441015909,82.8523,193.26,193.24,6.3146]
["bitfinex","SOLUSD",1739441018334,81.3,193.26,193.24,6.3146]
["bitfinex","SOLUSD",1739441018529,81.3,193.26,193.24,16.5698689]
["bitfinex","SOLUSD",1739441019003,81.3,193.26,193.24,6.3146]
["bitfinex","SOLUSD",1739441019205,81.3,193.29,193.25,10.2552689]
["bitfinex","SOLUSD",1739441019504,81.3,193.29,193.27,10.2552689]
["bitfinex","SOLUSD",1739441021501,0.063,193.31,193.28,10.2552689]
["bitfinex","SOLUSD",1739441021705,0.063,193.31,193.3,10.2552689]
["bitfinex","SOLUSD",1739441021922,0.063,193.31,193.3,11.8998689]
["bitfinex","SOLUSD",1739441022522,0.063,193.31,193.3,1.6446]
["bitfinex","SOLUSD",1739441023230,10.3182689,193.31,193.26,1.5884]
["bitfinex","SOLUSD",1739441023807,23.66711743,193.29,193.24,6.3446]
["bitfinex","SOLUSD",1739441024027,10.2552689,193.28,193.24,6.3446]
["bitfinex","SOLUSD",1739441024925,1.5522,193.27,193.24,6.3446]
["bitfinex","SOLUSD",1739441029426,82.8522,193.27,193.24,6.3446]
["bitfinex","SOLUSD",1739441033954,81.3,193.27,193.24,6.3446]
["bitfinex","SOLUSD",1739441034651,82.9152,193.27,193.24,6.3446]
["bitfinex","SOLUSD",1739441035347,82.9152,193.27,193.24,0.03]
["bitfinex","SOLUSD",1739441044254,81.363,193.27,193.24,10.2852689]
["bitfinex","SOLUSD",1739441046465,82.9152,193.27,193.24,10.2852689]
["bitfinex","SOLUSD",1739441047849,82.9152,193.27,193.24,0.03]
["bitfinex","SOLUSD",1739441048252,94.71184853,193.26,193.24,0.03]
["bitfinex","SOLUSD",1739441048450,104.96711743,193.26,193.24,0.03]
["bitfinex","SOLUSD",1739441048851,94.71184853,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739441049178,13.41184853,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739441049679,23.66711743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739441050174,55.21941743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739441051077,13.41184853,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739441051249,23.66711743,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441051866,10.2552689,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739441052075,1.6152,193.27,193.25,10.2552689]
["bitfinex","SOLUSD",1739441052295,13.41184853,193.26,193.23,10.2552689]
["bitfinex","SOLUSD",1739441052450,13.41184853,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739441054275,0.063,193.27,193.21,0.03]
["bitfinex","SOLUSD",1739441054579,14.96414853,193.26,193.21,0.03]
["bitfinex","SOLUSD",1739441055279,146.6,193.25,193.21,0.03]
["bitfinex","SOLUSD",1739441055477,23.66711743,193.23,193.21,0.03]
["bitfinex","SOLUSD",1739441057187,1.5526,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441075279,14.96444853,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441077784,25.21971743,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441081203,14.96444853,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441082908,25.21971743,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441083293,14.96444853,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441085726,25.21971743,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441087021,14.96444853,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441090825,25.21971743,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441093525,14.96444853,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739441105140,14.96444853,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739441105435,30.20835925,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739441105639,73.22943485,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739441106010,32.20835925,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739441106636,30.0,193.18,193.13,0.03]
["bitfinex","SOLUSD",1739441106940,13.41184853,193.15,193.13,0.03]
["bitfinex","SOLUSD",1739441107338,23.66711743,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739441109145,25.22031743,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739441111240,55.34580743,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739441111434,13.53733853,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441111638,105.09260743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441111972,23.79260743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441112624,10.3807589,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441113519,11.9340589,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441114719,1.67879,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441115122,80.39063853,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441115420,78.83733853,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441115637,65.42549,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441117252,65.3,193.17,193.12,11.7575689]
["bitfinex","SOLUSD",1739441117452,65.3,193.17,193.13,10.2552689]
["bitfinex","SOLUSD",1739441117628,13.41184853,193.16,193.13,10.2552689]
["bitfinex","SOLUSD",1739441117946,65.3,193.19,193.15,10.2552689]
["bitfinex","SOLUSD",1739441118147,1.5527,193.21,193.17,10.2552689]
["bitfinex","SOLUSD",1739441118659,13.41184853,193.2,193.18,10.2552689]
["bitfinex","SOLUSD",1739441118824,81.3,193.22,193.19,10.2552689]
["bitfinex","SOLUSD",1739441119029,81.3,193.22,193.2,10.2552689]
["bitfinex","SOLUSD",1739441120033,82.8526,193.22,193.18,10.2552689]
["bitfinex","SOLUSD",1739441120246,81.3,193.22,193.18,10.2552689]
["bitfinex","SOLUSD",1739441121058,82.8526,193.22,193.18,10.2552689]
["bitfinex","SOLUSD",1739441122349,81.3,193.22,193.18,10.2552689]
["bitfinex","SOLUSD",1739441122560,61.56,193.23,193.19,10.2552689]
["bitfinex","SOLUSD",1739441122737,61.56,193.23,193.21,10.2552689]
["bitfinex","SOLUSD",1739441125765,0.063,193.24,193.22,10.2552689]
["bitfinex","SOLUSD",1739441125973,0.063,193.24,193.23,10.2552689]
["bitfinex","SOLUSD",1739441127766,0.063,193.24,193.23,15.4303689]
["bitfinex","SOLUSD",1739441128264,0.063,193.24,193.23,10.2552689]
["bitfinex","SOLUSD",1739441128842,0.063,193.24,193.2,11.8341689]
["bitfinex","SOLUSD",1739441129056,0.18849,193.24,193.2,1.5789]
["bitfinex","SOLUSD",1739441129268,0.12549,193.22,193.2,1.5789]
["bitfinex","SOLUSD",1739441129961,1.67809,193.22,193.2,1.5789]
["bitfinex","SOLUSD",1739441131077,10.2552689,193.21,193.15,11.8235689]
["bitfinex","SOLUSD",1739441131367,10.2552689,193.21,193.15,1.5683]
["bitfinex","SOLUSD",1739441131960,1.5528,193.19,193.15,1.5683]
["bitfinex","SOLUSD",1739441132471,1.5528,193.19,193.15,11.8235689]
["bitfinex","SOLUSD",1739441132657,1.5528,193.19,193.15,1.5683]
["bitfinex","SOLUSD",1739441134275,1.3903,193.19,193.15,1.5683]
["bitfinex","SOLUSD",1739441134571,13.41184853,193.18,193.14,6.1859]
["bitfinex","SOLUSD",1739441134958,13.41184853,193.18,193.13,10.2552689]
["bitfinex","SOLUSD",1739441135377,13.41184853,193.18,193.14,10.2552689]
["bitfinex","SOLUSD",1739441136173,13.41184853,193.18,193.15,10.2552689]
["bitfinex","SOLUSD",1739441136879,1.3903,193.19,193.15,10.2552689]
["bitfinex","SOLUSD",1739441137080,1.3903,193.19,193.16,10.2552689]
["bitfinex","SOLUSD",1739441137774,0.063,193.24,193.18,10.2552689]
["bitfinex","SOLUSD",1739441138074,0.063,193.24,193.19,10.2552689]
["bitfinex","SOLUSD",1739441138952,13.41184853,193.23,193.19,10.2552689]
["bitfinex","SOLUSD",1739441140179,1.5525,193.23,193.19,10.2552689]
["bitfinex","SOLUSD",1739441140357,1.5525,193.23,193.18,10.2552689]
["bitfinex","SOLUSD",1739441140974,1.5525,193.23,193.19,10.2552689]
["bitfinex","SOLUSD",1739441141477,13.41184853,193.23,193.18,10.2552689]
["bitfinex","SOLUSD",1739441142253,81.3,193.22,193.18,10.2552689]
["bitfinex","SOLUSD",1739441142875,82.8526,193.22,193.18,10.2552689]
["bitfinex","SOLUSD",1739441143183,13.41184853,193.19,193.13,10.2552689]
["bitfinex","SOLUSD",1739441143387,81.3,193.18,193.12,10.2553689]
["bitfinex","SOLUSD",1739441144085,81.3,193.18,193.15,10.2552689]
["bitfinex","SOLUSD",1739441144653,81.3,193.18,193.17,10.2552689]
["bitfinex","SOLUSD",1739441145252,82.8525,193.23,193.17,10.2552689]
["bitfinex","SOLUSD",1739441145478,81.3,193.22,193.18,10.2552689]
["bitfinex","SOLUSD",1739441145995,81.3,193.22,193.19,10.2552689]
["bitfinex","SOLUSD",1739441146795,81.3,193.22,193.18,10.2552689]
["bitfinex","SOLUSD",1739441146966,0.063,193.24,193.2,10.2552689]
["bitfinex","SOLUSD",1739441147164,0.063,193.24,193.21,10.2552689]
["bitfinex","SOLUSD",1739441147494,1.6154,193.24,193.21,10.2552689]
["bitfinex","SOLUSD",1739441147682,1.6154,193.24,193.18,1.6531]
["bitfinex","SOLUSD",1739441147683,1.6154,193.24,193.2,10.2552689]
["bitfinex","SOLUSD",1739441147888,25.28251743,193.24,193.18,1.6531]
["bitfinex","SOLUSD",1739441148188,23.66711743,193.23,193.18,1.6531]
["bitfinex","SOLUSD",1739441148383,1.5526,193.22,193.18,1.6531]
["bitfinex","SOLUSD",1739441148587,1.5526,193.22,193.17,16.5811689]
["bitfinex","SOLUSD",1739441148588,13.41184853,193.21,193.17,6.3259]
["bitfinex","SOLUSD",1739441148889,13.41184853,193.21,193.17,16.5811689]
["bitfinex","SOLUSD",1739441150586,14.96454853,193.21,193.18,10.2552689]
["bitfinex","SOLUSD",1739441151497,14.96454853,193.21,193.17,16.5811689]
["bitfinex","SOLUSD",1739441152688,146.6,193.23,193.18,10.2552689]
["bitfinex","SOLUSD",1739441152902,146.6,193.23,193.19,10.2552689]
["bitfinex","SOLUSD",1739441152903,1.5526,193.22,193.19,10.2552689]
["bitfinex","SOLUSD",1739441153594,1.6156,193.22,193.19,10.2552689]
["bitfinex","SOLUSD",1739441153898,0.063,193.22,193.2,10.2552689]
["bitfinex","SOLUSD",1739441154104,0.063,193.22,193.21,10.2552689]
["bitfinex","SOLUSD",1739441155998,0.063,193.22,193.21,15.4309689]
["bitfinex","SOLUSD",1739441156595,0.063,193.22,193.21,10.2552689]
["bitfinex","SOLUSD",1739441163299,0.063,193.22,193.21,15.4309689]
["bitfinex","SOLUSD",1739441163620,0.063,193.22,193.21,17.0388689]
["bitfinex","SOLUSD",1739441164610,0.063,193.22,193.21,11.8631689]
["bitfinex","SOLUSD",1739441168018,0.063,193.22,193.21,17.0388689]
["bitfinex","SOLUSD",1739441168391,0.063,193.22,193.21,11.8631689]
["bitfinex","SOLUSD",1739441168819,0.063,193.22,193.21,17.0388689]
["bitfinex","SOLUSD",1739441177808,0.063,193.22,193.21,11.8631689]
["bitfinex","SOLUSD",1739441178015,0.063,193.22,193.21,10.2552689]
["bitfinex","SOLUSD",1739441178738,0.063,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739441179036,0.063,193.22,193.2,0.07799423]
["bitfinex","SOLUSD",1739441182038,1.6156,193.22,193.2,0.07799423]
["bitfinex","SOLUSD",1739441183819,81.3,193.21,193.2,0.07799423]
["bitfinex","SOLUSD",1739441184137,82.8527,193.21,193.2,0.07799423]
["bitfinex","SOLUSD",1739441196239,106.51981743,193.21,193.2,0.07799423]
["bitfinex","SOLUSD",1739441196552,25.21981743,193.21,193.2,0.07799423]
["bitfinex","SOLUSD",1739441198958,90.51981743,193.21,193.2,9.423e-05]
["bitfinex","SOLUSD",1739441199265,96.20620694,193.21,193.19,9.423e-05]
["bitfinex","SOLUSD",1739441199557,10.2552689,193.2,193.19,9.423e-05]
["bitfinex","SOLUSD",1739441200254,11.8079689,193.2,193.19,9.423e-05]
["bitfinex","SOLUSD",1739441204369,20.0,193.18,193.17,9.423e-05]
["bitfinex","SOLUSD",1739441204665,43.66711743,193.18,193.17,9.423e-05]
["bitfinex","SOLUSD",1739441204837,73.66711743,193.18,193.17,9.423e-05]
["bitfinex","SOLUSD",1739441206527,75.22001743,193.18,193.17,9.423e-05]
["bitfinex","SOLUSD",1739441207330,50.0,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441207534,73.66711743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441208760,75.34590743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441211667,45.34590743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441214837,75.34590743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739441215561,30.0,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739441215744,40.2552689,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739441216064,55.22061743,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739441216849,55.22061743,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739441217164,58.65957852,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739441222471,58.65957852,193.11,193.07,0.0001]
["bitfinex","SOLUSD",1739441222472,51.5537,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739441222783,78.65977852,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739441222987,78.65977852,193.08,193.01,0.03]
["bitfinex","SOLUSD",1739441222988,20.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739441223183,23.66711743,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441223357,28.22979273,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441223548,174.82979273,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441224443,176.38399273,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441226666,171.82131743,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441227878,161.56604853,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441228049,171.82131743,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441228472,25.22131743,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441232104,14.96604853,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441233488,25.22131743,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441234488,10.2552689,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739441234693,10.2552689,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441234866,23.66711743,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441236368,25.22131743,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441237767,1.5542,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441238280,20.0,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441238689,65.3,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739441239002,65.3,193.05,193.03,10.2552689]
["bitfinex","SOLUSD",1739441239184,65.3,193.05,193.04,10.2552689]
["bitfinex","SOLUSD",1739441240399,126.9,193.09,193.04,10.2552689]
["bitfinex","SOLUSD",1739441240604,1.5537,193.08,193.04,10.2552689]
["bitfinex","SOLUSD",1739441241100,1.5537,193.08,193.03,10.2552689]
["bitfinex","SOLUSD",1739441241275,13.41184853,193.07,193.02,11.8712689]
["bitfinex","SOLUSD",1739441243004,1.5539,193.06,193.02,11.8712689]
["bitfinex","SOLUSD",1739441244210,1.5539,193.06,193.03,10.2552689]
["bitfinex","SOLUSD",1739441244391,14.96564853,193.07,193.04,10.2552689]
["bitfinex","SOLUSD",1739441244903,61.6,193.09,193.04,10.2552689]
["bitfinex","SOLUSD",1739441244904,1.5537,193.08,193.04,10.2552689]
["bitfinex","SOLUSD",1739441245998,14.96554853,193.08,193.04,10.2552689]
["bitfinex","SOLUSD",1739441246180,20.0,193.04,193.02,1.616]
["bitfinex","SOLUSD",1739441246380,20.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739441247001,1.5542,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441250806,13.41184853,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739441250976,1.5541,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739441252197,82.8541,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739441257173,13.41184853,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441257795,14.96604853,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441259004,1.5542,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441259804,1.5541,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739441259987,66.854,193.05,193.02,10.2552689]
["bitfinex","SOLUSD",1739441262794,66.854,193.05,193.01,10.2852689]
["bitfinex","SOLUSD",1739441263106,66.854,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739441264118,1.554,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739441264703,1.554,193.05,193.01,10.2852689]
["bitfinex","SOLUSD",1739441266110,1.554,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739441268697,1.554,193.05,193.01,10.2852689]
["bitfinex","SOLUSD",1739441270616,1.554,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739441271414,1.554,193.05,193.01,10.2852689]
["bitfinex","SOLUSD",1739441271800,1.554,193.05,193.02,10.2552689]
["bitfinex","SOLUSD",1739441274205,82.8539,193.06,193.03,10.2552689]
["bitfinex","SOLUSD",1739441276427,0.063,193.07,193.05,11.8636689]
["bitfinex","SOLUSD",1739441276728,0.063,193.07,193.06,10.2552689]
["bitfinex","SOLUSD",1739441281218,0.063,193.07,193.05,11.8636689]
["bitfinex","SOLUSD",1739441284728,0.063,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739441284913,0.063,193.07,193.06,10.2852689]
["bitfinex","SOLUSD",1739441285628,0.063,193.07,193.06,21.8487689]
["bitfinex","SOLUSD",1739441296344,0.063,193.07,193.06,16.6690689]
["bitfinex","SOLUSD",1739441300941,0.063,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739441302340,0.063,193.07,193.06,10.2852689]
["bitfinex","SOLUSD",1739441306356,0.063,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739441312849,25.28391743,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739441320141,55.28391743,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739441320348,13.41184853,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739441320563,10.2552689,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441322263,25.22131743,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441322771,25.22131743,193.02,192.93,10.2552689]
["bitfinex","SOLUSD",1739441322772,13.41184853,193.01,192.93,10.2552689]
["bitfinex","SOLUSD",1739441322975,13.41184853,192.98,192.93,10.2552689]
["bitfinex","SOLUSD",1739441323348,10.2552689,192.99,192.93,10.2552689]
["bitfinex","SOLUSD",1739441323349,13.41184853,192.99,192.93,10.2552689]
["bitfinex","SOLUSD",1739441324766,1.5545,192.98,192.94,10.2552689]
["bitfinex","SOLUSD",1739441324955,1.5543,193.01,192.95,10.2552689]
["bitfinex","SOLUSD",1739441325156,13.41184853,193.0,192.95,10.2552689]
["bitfinex","SOLUSD",1739441325867,1.5544,192.99,192.95,10.2552689]
["bitfinex","SOLUSD",1739441326381,1.5544,192.99,192.94,10.2552689]
["bitfinex","SOLUSD",1739441326555,81.3,192.98,192.94,10.2552689]
["bitfinex","SOLUSD",1739441327171,81.3,192.98,192.93,10.2552689]
["bitfinex","SOLUSD",1739441327550,81.3,192.98,192.92,10.2552689]
["bitfinex","SOLUSD",1739441327974,1.5546,192.97,192.92,10.2552689]
["bitfinex","SOLUSD",1739441328281,1.5546,192.97,192.91,16.8683689]
["bitfinex","SOLUSD",1739441328449,13.41184853,192.96,192.91,16.8683689]
["bitfinex","SOLUSD",1739441329081,94.71184853,192.96,192.91,16.8683689]
["bitfinex","SOLUSD",1739441329578,94.71184853,192.96,192.91,6.6131]
["bitfinex","SOLUSD",1739441330074,1.5548,192.95,192.9,11.8182689]
["bitfinex","SOLUSD",1739441331452,1.5548,192.95,192.91,10.2552689]
["bitfinex","SOLUSD",1739441331762,1.5548,192.95,192.92,10.2552689]
["bitfinex","SOLUSD",1739441332089,1.5548,192.95,192.91,10.2552689]
["bitfinex","SOLUSD",1739441333184,1.5548,192.95,192.92,10.2552689]
["bitfinex","SOLUSD",1739441336557,94.71184853,192.96,192.93,10.2552689]
["bitfinex","SOLUSD",1739441336969,96.26654853,192.96,192.93,10.2552689]
["bitfinex","SOLUSD",1739441337261,81.3,192.96,192.93,10.2552689]
["bitfinex","SOLUSD",1739441337882,81.3,192.96,192.94,10.2552689]
["bitfinex","SOLUSD",1739441338080,11.8095689,193.01,192.94,10.2552689]
["bitfinex","SOLUSD",1739441338274,81.3,193.0,192.96,10.2552689]
["bitfinex","SOLUSD",1739441339692,82.8544,193.0,192.96,10.2552689]
["bitfinex","SOLUSD",1739441340461,82.8544,193.0,192.95,10.2552689]
["bitfinex","SOLUSD",1739441341571,82.8544,193.0,192.96,10.2552689]
["bitfinex","SOLUSD",1739441342289,1.5541,193.03,192.99,10.2552689]
["bitfinex","SOLUSD",1739441342493,82.37189549,193.04,193.0,10.2552689]
["bitfinex","SOLUSD",1739441342694,82.37189549,193.04,193.01,10.2552689]
["bitfinex","SOLUSD",1739441342987,82.37189549,193.04,193.0,10.2552689]
["bitfinex","SOLUSD",1739441343182,0.063,193.01,193.0,10.2552689]
["bitfinex","SOLUSD",1739441348802,0.063,193.01,193.0,15.4365689]
["bitfinex","SOLUSD",1739441350495,0.063,193.01,193.0,56.4576445]
["bitfinex","SOLUSD",1739441350679,0.063,193.01,193.0,15.4365689]
["bitfinex","SOLUSD",1739441354202,0.063,193.01,193.0,56.4576445]
["bitfinex","SOLUSD",1739441354499,0.063,193.01,193.0,58.4576445]
["bitfinex","SOLUSD",1739441354668,0.063,193.01,193.0,60.1139445]
["bitfinex","SOLUSD",1739441359100,0.063,193.01,193.0,59.1139445]
["bitfinex","SOLUSD",1739441360472,0.063,193.01,193.0,60.1139445]
["bitfinex","SOLUSD",1739441361409,0.063,193.01,193.0,142.60153597]
["bitfinex","SOLUSD",1739441361589,0.063,193.01,193.0,141.5139445]
["bitfinex","SOLUSD",1739441362215,0.063,193.01,193.0,98.4928689]
["bitfinex","SOLUSD",1739441364393,0.063,193.01,193.0,141.5139445]
["bitfinex","SOLUSD",1739441364879,0.063,193.07,193.03,21.0]
["bitfinex","SOLUSD",1739441365084,0.063,193.07,193.06,10.2552689]
["bitfinex","SOLUSD",1739441367696,0.063,193.07,193.05,30.2552689]
["bitfinex","SOLUSD",1739441367883,0.063,193.07,193.05,20.0]
["bitfinex","SOLUSD",1739441369215,0.063,193.07,193.04,10.2552689]
["bitfinex","SOLUSD",1739441369907,0.063,193.07,193.05,10.2552689]
["bitfinex","SOLUSD",1739441370813,0.063,193.07,193.06,31.2552689]
["bitfinex","SOLUSD",1739441371012,0.063,193.07,193.06,36.4349689]
["bitfinex","SOLUSD",1739441377430,0.063,193.07,193.06,35.4349689]
["bitfinex","SOLUSD",1739441380192,0.063,193.07,193.06,36.4349689]
["bitfinex","SOLUSD",1739441380624,0.063,193.07,193.06,35.4349689]
["bitfinex","SOLUSD",1739441383512,0.063,193.07,193.06,5.1797]
["bitfinex","SOLUSD",1739441383819,0.063,193.07,193.02,15.4358689]
["bitfinex","SOLUSD",1739441384020,0.063,193.07,193.02,5.1806]
["bitfinex","SOLUSD",1739441384224,0.063,193.07,193.05,10.2552689]
["bitfinex","SOLUSD",1739441384736,0.063,193.07,193.04,10.2552689]
["bitfinex","SOLUSD",1739441385419,0.063,193.07,193.04,15.4353689]
["bitfinex","SOLUSD",1739441386630,0.063,193.07,193.05,10.2552689]
["bitfinex","SOLUSD",1739441387824,0.063,193.07,193.04,10.2552689]
["bitfinex","SOLUSD",1739441389833,0.063,193.07,193.02,10.2552689]
["bitfinex","SOLUSD",1739441390012,0.063,193.07,193.03,10.2552689]
["bitfinex","SOLUSD",1739441391241,0.063,193.07,193.01,10.2852689]
["bitfinex","SOLUSD",1739441392505,0.063,193.07,193.02,10.2552689]
["bitfinex","SOLUSD",1739441392707,13.41184853,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739441393332,10.3182689,193.07,193.01,10.2852689]
["bitfinex","SOLUSD",1739441393536,0.063,193.07,193.04,10.2552689]
["bitfinex","SOLUSD",1739441394134,0.063,193.07,193.03,10.2552689]
["bitfinex","SOLUSD",1739441394343,0.063,193.07,193.01,10.2852689]
["bitfinex","SOLUSD",1739441394508,15.02864853,193.07,193.01,10.2852689]
["bitfinex","SOLUSD",1739441395106,10.2552689,193.06,193.01,0.03]
["bitfinex","SOLUSD",1739441395339,23.66711743,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739441395517,1.554,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739441400737,82.37179549,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739441405022,80.81779549,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739441405337,82.37179549,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739441410419,13.41184853,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739441410631,104.48491292,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441412453,106.03911292,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441415154,80.81779549,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739441418755,80.88079549,193.04,193.01,10.2852689]
["bitfinex","SOLUSD",1739441418959,0.063,193.04,193.01,10.2852689]
["bitfinex","SOLUSD",1739441419457,0.063,193.04,193.02,10.2552689]
["bitfinex","SOLUSD",1739441419953,0.063,193.04,193.03,10.2552689]
["bitfinex","SOLUSD",1739441421648,0.063,193.04,193.02,10.2552689]
["bitfinex","SOLUSD",1739441422144,0.063,193.04,193.01,21.9075689]
["bitfinex","SOLUSD",1739441422459,0.063,193.04,193.02,10.2552689]
["bitfinex","SOLUSD",1739441423636,0.063,193.04,193.03,10.2552689]
["bitfinex","SOLUSD",1739441424132,0.063,193.04,193.02,10.2552689]
["bitfinex","SOLUSD",1739441424938,0.063,193.04,193.01,11.6523]
["bitfinex","SOLUSD",1739441424939,0.063,193.04,193.03,10.2552689]
["bitfinex","SOLUSD",1739441425557,0.063,193.04,193.03,15.4357689]
["bitfinex","SOLUSD",1739441428561,0.063,193.04,193.03,16.4357689]
["bitfinex","SOLUSD",1739441430260,0.063,193.04,193.03,17.4357689]
["bitfinex","SOLUSD",1739441430636,0.063,193.04,193.03,16.4357689]
["bitfinex","SOLUSD",1739441430960,0.063,193.04,193.03,98.8357689]
["bitfinex","SOLUSD",1739441432662,0.063,193.04,193.03,97.8357689]
["bitfinex","SOLUSD",1739441432958,0.063,193.04,193.03,98.8357689]
["bitfinex","SOLUSD",1739441433266,0.063,193.07,193.06,21.0]
["bitfinex","SOLUSD",1739441433431,0.063,193.07,193.06,11.2552689]
["bitfinex","SOLUSD",1739441434971,0.063,193.07,193.06,10.2552689]
["bitfinex","SOLUSD",1739441435148,0.063,193.07,193.06,16.4349689]
["bitfinex","SOLUSD",1739441436560,0.063,193.11,193.08,20.0]
["bitfinex","SOLUSD",1739441436768,0.063,193.11,193.1,30.2552689]
["bitfinex","SOLUSD",1739441437852,0.063,193.11,193.1,35.4338689]
["bitfinex","SOLUSD",1739441440755,0.063,193.11,193.1,36.4338689]
["bitfinex","SOLUSD",1739441451380,0.063,193.11,193.1,117.8338689]
["bitfinex","SOLUSD",1739441454988,0.063,193.11,193.1,116.8338689]
["bitfinex","SOLUSD",1739441456205,0.063,193.11,193.1,158.8549445]
["bitfinex","SOLUSD",1739441456411,0.063,193.11,193.1,159.8549445]
["bitfinex","SOLUSD",1739441456710,0.0001,193.11,193.1,159.8549445]
["bitfinex","SOLUSD",1739441457073,0.0001,193.11,193.1,161.5013445]
["bitfinex","SOLUSD",1739441460599,0.0001,193.11,193.1,161.6268345]
["bitfinex","SOLUSD",1739441461211,0.0001,193.11,193.1,161.5013445]
["bitfinex","SOLUSD",1739441467527,0.0001,193.11,193.1,160.5013445]
["bitfinex","SOLUSD",1739441467735,0.0001,193.11,193.1,119.4802689]
["bitfinex","SOLUSD",1739441468035,0.0001,193.11,193.1,116.8338689]
["bitfinex","SOLUSD",1739441470154,0.0001,193.11,193.1,117.8338689]
["bitfinex","SOLUSD",1739441472044,0.0001,193.11,193.1,116.8338689]
["bitfinex","SOLUSD",1739441475957,0.0001,193.11,193.1,159.8549445]
["bitfinex","SOLUSD",1739441476161,0.063,193.18,193.13,1.0]
["bitfinex","SOLUSD",1739441476454,0.063,193.18,193.17,10.2552689]
["bitfinex","SOLUSD",1739441478656,0.063,193.18,193.17,15.4319689]
["bitfinex","SOLUSD",1739441478952,0.063,193.18,193.13,82.4]
["bitfinex","SOLUSD",1739441478953,0.063,193.18,193.16,10.2552689]
["bitfinex","SOLUSD",1739441479528,0.063,193.18,193.17,10.2552689]
["bitfinex","SOLUSD",1739441483657,0.063,193.18,193.17,15.4319689]
["bitfinex","SOLUSD",1739441492238,97.17924402,193.24,193.17,15.4319689]
["bitfinex","SOLUSD",1739441492435,83.76739549,193.24,193.18,10.2552689]
["bitfinex","SOLUSD",1739441492646,35.74938951,193.31,193.21,10.2552689]
["bitfinex","SOLUSD",1739441492647,7.7368,193.26,193.21,10.2552689]
["bitfinex","SOLUSD",1739441492847,82.43299549,193.27,193.22,10.2552689]
["bitfinex","SOLUSD",1739441495842,0.063,193.24,193.22,10.2552689]
["bitfinex","SOLUSD",1739441497468,0.063,193.24,193.23,10.2552689]
["bitfinex","SOLUSD",1739441499943,0.063,193.24,193.23,15.4303689]
["bitfinex","SOLUSD",1739441501664,0.063,193.24,193.23,96.8303689]
["bitfinex","SOLUSD",1739441501869,0.063,193.24,193.23,97.8303689]
["bitfinex","SOLUSD",1739441502041,0.063,193.24,193.23,96.8303689]
["bitfinex","SOLUSD",1739441510265,13.47484853,193.24,193.18,10.2552689]
["bitfinex","SOLUSD",1739441510460,23.73011743,193.24,193.17,10.2852689]
["bitfinex","SOLUSD",1739441510769,13.47484853,193.24,193.17,10.2852689]
["bitfinex","SOLUSD",1739441511476,13.47484853,193.24,193.17,20.03]
["bitfinex","SOLUSD",1739441511682,0.063,193.24,193.22,10.2552689]
["bitfinex","SOLUSD",1739441512367,0.063,193.24,193.21,10.2552689]
["bitfinex","SOLUSD",1739441514963,0.063,193.24,193.2,10.2552689]
["bitfinex","SOLUSD",1739441515384,0.063,193.24,193.19,10.2552689]
["bitfinex","SOLUSD",1739441518250,0.063,193.24,193.19,15.4313689]
["bitfinex","SOLUSD",1739441518878,0.063,193.24,193.19,10.2552689]
["bitfinex","SOLUSD",1739441519082,0.063,193.24,193.18,10.2552689]
["bitfinex","SOLUSD",1739441519382,0.063,193.24,193.17,15.4617689]
["bitfinex","SOLUSD",1739441519383,10.3182689,193.24,193.17,15.4617689]
["bitfinex","SOLUSD",1739441519675,10.3182689,193.24,193.17,35.4617689]
["bitfinex","SOLUSD",1739441519983,0.063,193.24,193.18,10.2552689]
["bitfinex","SOLUSD",1739441520457,0.063,193.24,193.19,10.2552689]
["bitfinex","SOLUSD",1739441521189,0.063,193.24,193.18,10.2552689]
["bitfinex","SOLUSD",1739441521557,1.6154,193.24,193.18,10.2552689]
["bitfinex","SOLUSD",1739441522189,0.063,193.24,193.19,10.2552689]
["bitfinex","SOLUSD",1739441523285,0.063,193.24,193.21,10.2552689]
["bitfinex","SOLUSD",1739441523489,0.063,193.24,193.22,10.2552689]
["bitfinex","SOLUSD",1739441524981,0.063,193.24,193.23,10.2552689]
["bitfinex","SOLUSD",1739441525873,0.063,193.24,193.23,15.4303689]
["bitfinex","SOLUSD",1739441527985,0.063,193.27,193.23,23.3740689]
["bitfinex","SOLUSD",1739441528192,0.063,193.27,193.26,10.2552689]
["bitfinex","SOLUSD",1739441529289,0.063,193.27,193.25,10.2552689]
["bitfinex","SOLUSD",1739441529987,0.063,193.27,193.25,15.4298689]
["bitfinex","SOLUSD",1739441530294,0.063,193.27,193.24,10.2552689]
["bitfinex","SOLUSD",1739441531496,0.063,193.27,193.22,10.2552689]
["bitfinex","SOLUSD",1739441531671,10.2552689,193.25,193.19,15.4312689]
["bitfinex","SOLUSD",1739441532988,23.66711743,193.26,193.19,15.4312689]
["bitfinex","SOLUSD",1739441533292,23.66711743,193.26,193.2,10.2552689]
["bitfinex","SOLUSD",1739441533490,14.96414853,193.26,193.2,10.2552689]
["bitfinex","SOLUSD",1739441533700,25.21941743,193.26,193.19,15.4312689]
["bitfinex","SOLUSD",1739441537191,10.2552689,193.25,193.18,10.2552689]
["bitfinex","SOLUSD",1739441538394,25.21941743,193.26,193.19,10.2552689]
["bitfinex","SOLUSD",1739441538805,23.66711743,193.26,193.19,10.2552689]
["bitfinex","SOLUSD",1739441539001,80.88079549,193.27,193.23,10.2552689]
["bitfinex","SOLUSD",1739441539174,80.88079549,193.27,193.18,18.1177]
["bitfinex","SOLUSD",1739441539175,0.063,193.27,193.24,10.2552689]
["bitfinex","SOLUSD",1739441539381,0.063,193.27,193.25,10.2552689]
["bitfinex","SOLUSD",1739441539577,0.063,193.27,193.26,10.2552689]
["bitfinex","SOLUSD",1739441541013,0.063,193.27,193.26,15.4295689]
["bitfinex","SOLUSD",1739441542906,0.063,193.27,193.26,16.4295689]
["bitfinex","SOLUSD",1739441543108,0.063,193.31,193.27,1.0]
["bitfinex","SOLUSD",1739441543289,0.063,193.31,193.3,10.2552689]
["bitfinex","SOLUSD",1739441547008,0.063,193.31,193.29,10.2552689]
["bitfinex","SOLUSD",1739441548604,0.063,193.31,193.3,10.2552689]
["bitfinex","SOLUSD",1739441549100,0.063,193.31,193.29,10.2552689]
["bitfinex","SOLUSD",1739441550203,0.063,193.31,193.28,10.2552689]
["bitfinex","SOLUSD",1739441551601,0.063,193.31,193.27,91.6552689]
["bitfinex","SOLUSD",1739441552407,0.063,193.31,193.28,10.2552689]
["bitfinex","SOLUSD",1739441552598,0.063,193.31,193.29,10.2552689]
["bitfinex","SOLUSD",1739441553600,0.063,193.31,193.28,10.2552689]
["bitfinex","SOLUSD",1739441554205,0.063,193.31,193.29,10.2552689]
["bitfinex","SOLUSD",1739441554514,0.063,193.31,193.3,10.2552689]
["bitfinex","SOLUSD",1739441555705,0.063,193.31,193.3,137.8496445]
["bitfinex","SOLUSD",1739441556119,1.5966,193.41,193.38,1.0]
["bitfinex","SOLUSD",1739441556120,0.063,193.41,193.38,1.0]
["bitfinex","SOLUSD",1739441556322,0.063,193.41,193.39,1.0854041]
["bitfinex","SOLUSD",1739441556790,0.063,193.41,193.39,2.0854041]
["bitfinex","SOLUSD",1739441557207,0.063,193.41,193.39,3.0854041]
["bitfinex","SOLUSD",1739441557490,0.063,193.41,193.4,51.2763445]
["bitfinex","SOLUSD",1739441558097,0.063,193.41,193.4,56.4469445]
["bitfinex","SOLUSD",1739441559313,0.063,193.41,193.4,57.4469445]
["bitfinex","SOLUSD",1739441559904,0.063,193.42,193.41,1.0]
["bitfinex","SOLUSD",1739441560092,0.063,193.42,193.41,21.28493603]
["bitfinex","SOLUSD",1739441560608,0.063,193.42,193.41,20.1995689]
["bitfinex","SOLUSD",1739441561317,0.063,193.42,193.41,106.7698689]
["bitfinex","SOLUSD",1739441563707,0.0001,193.42,193.41,106.7698689]
["bitfinex","SOLUSD",1739441564416,0.0001,193.42,193.41,106.8953589]
["bitfinex","SOLUSD",1739441564716,0.063,193.44,193.43,21.0]
["bitfinex","SOLUSD",1739441564895,0.063,193.44,193.43,112.6552689]
["bitfinex","SOLUSD",1739441566222,0.063,193.44,193.43,111.6552689]
["bitfinex","SOLUSD",1739441566394,0.063,193.44,193.43,116.8250689]
["bitfinex","SOLUSD",1739441581301,0.0001,193.49,193.48,21.0]
["bitfinex","SOLUSD",1739441581627,0.0001,193.49,193.48,112.6552689]
["bitfinex","SOLUSD",1739441582004,0.0001,193.49,193.48,153.6763445]
["bitfinex","SOLUSD",1739441582199,0.0001,193.49,193.48,112.6552689]
["bitfinex","SOLUSD",1739441582399,0.0001,193.49,193.48,153.6763445]
["bitfinex","SOLUSD",1739441583132,0.0001,193.49,193.48,112.6552689]
["bitfinex","SOLUSD",1739441583726,0.0001,193.49,193.48,117.8236689]
["bitfinex","SOLUSD",1739441584410,30.0,193.65,193.52,20.0]
["bitfinex","SOLUSD",1739441584411,1.5493,193.63,193.52,20.0]
["bitfinex","SOLUSD",1739441584607,10.2552689,193.62,193.55,10.2552689]
["bitfinex","SOLUSD",1739441584827,13.41184853,193.61,193.55,10.2552689]
["bitfinex","SOLUSD",1739441585019,23.66711743,193.61,193.54,10.2552689]
["bitfinex","SOLUSD",1739441585409,14.96134853,193.61,193.55,10.2552689]
["bitfinex","SOLUSD",1739441586743,25.21661743,193.61,193.55,10.2552689]
["bitfinex","SOLUSD",1739441586903,13.41184853,193.6,193.54,10.2552689]
["bitfinex","SOLUSD",1739441587517,11.8047689,193.61,193.54,10.2552689]
["bitfinex","SOLUSD",1739441588133,1.5496,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441588339,1.5496,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441588520,1.5496,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441589636,1.5496,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441589812,1.5496,193.59,193.53,10.2552689]
["bitfinex","SOLUSD",1739441590012,11.8048689,193.59,193.52,10.2552689]
["bitfinex","SOLUSD",1739441590526,11.8348689,193.59,193.52,10.2552689]
["bitfinex","SOLUSD",1739441590728,10.2552689,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739441591130,1.5796,193.59,193.53,10.2552689]
["bitfinex","SOLUSD",1739441591327,1.5796,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441592630,1.5796,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441592941,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441595324,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441595913,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441597315,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441598141,0.03,193.59,193.53,5.1671]
["bitfinex","SOLUSD",1739441598142,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441598348,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441599622,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441600739,0.03,193.59,193.55,15.4217689]
["bitfinex","SOLUSD",1739441601238,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441602348,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441603332,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441603525,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441605330,0.03,193.59,193.55,15.4218689]
["bitfinex","SOLUSD",1739441605916,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441606525,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441606726,10.2552689,193.58,193.51,15.4857689]
["bitfinex","SOLUSD",1739441606948,1.5498,193.57,193.51,15.4857689]
["bitfinex","SOLUSD",1739441607325,1.5498,193.57,193.51,10.3182689]
["bitfinex","SOLUSD",1739441608251,1.5498,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739441608932,25.21681743,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739441609126,25.21681743,193.58,193.51,10.3182689]
["bitfinex","SOLUSD",1739441609328,25.21681743,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739441609531,14.96154853,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739441609725,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441610243,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441610425,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441611857,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441612055,0.03,193.59,193.52,5.1674]
["bitfinex","SOLUSD",1739441612056,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441613159,0.03,193.59,193.58,15.4210689]
["bitfinex","SOLUSD",1739441627951,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441628369,0.03,193.59,193.58,15.4210689]
["bitfinex","SOLUSD",1739441630171,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441630775,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441631473,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441632662,0.03,193.59,193.56,15.4214689]
["bitfinex","SOLUSD",1739441632972,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441634076,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441634761,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441636280,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441636859,0.03,193.59,193.55,15.4217689]
["bitfinex","SOLUSD",1739441637159,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441638579,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441639577,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441640480,0.03,193.59,193.58,15.4210689]
["bitfinex","SOLUSD",1739441641868,0.03,193.59,193.58,5.1658]
["bitfinex","SOLUSD",1739441643284,0.03,193.59,193.58,15.4210689]
["bitfinex","SOLUSD",1739441645761,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441645961,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441647183,0.03,193.59,193.55,15.4216689]
["bitfinex","SOLUSD",1739441647691,0.03,193.59,193.55,5.1664]
["bitfinex","SOLUSD",1739441648189,0.03,193.59,193.53,10.2552689]
["bitfinex","SOLUSD",1739441648393,0.03,193.59,193.51,0.063]
["bitfinex","SOLUSD",1739441648394,13.41184853,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739441648571,23.66711743,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739441648765,13.41184853,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739441649279,10.2552689,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739441649481,75.0852689,193.59,193.53,10.2552689]
["bitfinex","SOLUSD",1739441649990,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441650177,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441650874,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441651067,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441651268,0.03,193.59,193.55,15.4217689]
["bitfinex","SOLUSD",1739441651674,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441651882,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441653779,0.03,193.59,193.57,15.4210689]
["bitfinex","SOLUSD",1739441654189,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441655206,0.03,193.59,193.56,15.4215689]
["bitfinex","SOLUSD",1739441655507,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441656691,0.03,193.59,193.56,15.4214689]
["bitfinex","SOLUSD",1739441657202,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441658809,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441660917,0.03,193.59,193.57,15.4212689]
["bitfinex","SOLUSD",1739441663004,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441665212,0.03,193.59,193.57,5.166]
["bitfinex","SOLUSD",1739441665213,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441666803,0.03,193.59,193.57,15.4212689]
["bitfinex","SOLUSD",1739441672720,0.03,193.59,193.57,5.166]
["bitfinex","SOLUSD",1739441672908,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441675527,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441676516,0.03,193.59,193.57,15.4211689]
["bitfinex","SOLUSD",1739441677020,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441679725,0.03,193.59,193.52,12.918]
["bitfinex","SOLUSD",1739441679935,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441681022,0.03,193.59,193.53,10.2552689]
["bitfinex","SOLUSD",1739441682122,0.03,193.59,193.55,5.1666]
["bitfinex","SOLUSD",1739441686129,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441689232,0.03,193.59,193.55,15.4216689]
["bitfinex","SOLUSD",1739441690737,20.0,193.56,193.51,10.3182689]
["bitfinex","SOLUSD",1739441690921,10.2552689,193.55,193.51,0.063]
["bitfinex","SOLUSD",1739441691233,0.03,193.59,193.51,5.2306]
["bitfinex","SOLUSD",1739441692128,0.03,193.59,193.51,0.063]
["bitfinex","SOLUSD",1739441693648,0.03,193.59,193.52,25.1672]
["bitfinex","SOLUSD",1739441693946,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441694624,0.03,193.59,193.53,10.2552689]
["bitfinex","SOLUSD",1739441695019,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441696446,0.03,193.59,193.53,10.2552689]
["bitfinex","SOLUSD",1739441700453,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441702052,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441703555,0.03,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441703841,0.03,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441704033,10.2552689,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739441704558,13.41184853,193.57,193.51,0.063]
["bitfinex","SOLUSD",1739441704725,10.2552689,193.54,193.51,0.063]
["bitfinex","SOLUSD",1739441704925,10.2552689,193.53,193.51,0.063]
["bitfinex","SOLUSD",1739441705239,10.2552689,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739441705753,25.21731743,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739441707354,98.23839303,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739441707656,111.31770624,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739441708235,70.29663064,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739441708442,20.12549,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739441708758,23.66711743,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739441708940,23.79260743,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739441709540,53.79260743,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739441710053,55.34320743,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739441711543,25.34320743,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739441713657,57.34320743,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739441713963,63.92322064,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739441714142,63.92322064,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739441716830,57.34320743,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739441717026,63.92322064,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739441717260,57.34320743,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739441721041,23.66711743,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739441722965,25.21801743,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739441723868,27.21801743,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739441724071,20.0,193.38,193.36,0.08674804]
["bitfinex","SOLUSD",1739441724257,23.66711743,193.37,193.36,0.08674804]
["bitfinex","SOLUSD",1739441725047,25.21851743,193.37,193.36,0.08674804]
["bitfinex","SOLUSD",1739441725248,10.2552689,193.39,193.36,0.08674804]
["bitfinex","SOLUSD",1739441725857,13.41184853,193.38,193.36,0.08674804]
["bitfinex","SOLUSD",1739441726043,23.66711743,193.38,193.36,0.08674804]
["bitfinex","SOLUSD",1739441729677,23.66711743,193.38,193.36,0.14974804]
["bitfinex","SOLUSD",1739441731071,25.21841743,193.38,193.36,0.14974804]
["bitfinex","SOLUSD",1739441731261,13.41184853,193.38,193.36,0.14974804]
["bitfinex","SOLUSD",1739441733072,91.5552689,193.42,193.36,10.40501694]
["bitfinex","SOLUSD",1739441733382,81.3,193.42,193.37,10.2552689]
["bitfinex","SOLUSD",1739441734390,81.3,193.42,193.37,15.4266689]
["bitfinex","SOLUSD",1739441734561,11.8060689,193.45,193.38,10.2552689]
["bitfinex","SOLUSD",1739441734754,11.8060689,193.45,193.39,10.2552689]
["bitfinex","SOLUSD",1739441734957,13.41184853,193.44,193.39,10.2552689]
["bitfinex","SOLUSD",1739441735478,13.41184853,193.44,193.38,6.0448]
["bitfinex","SOLUSD",1739441735479,82.8806,193.47,193.41,10.2552689]
["bitfinex","SOLUSD",1739441735687,13.41184853,193.46,193.42,10.2552689]
["bitfinex","SOLUSD",1739441736149,13.41184853,193.46,193.41,10.2552689]
["bitfinex","SOLUSD",1739441736349,14.96254853,193.46,193.41,10.2552689]
["bitfinex","SOLUSD",1739441736885,14.96254853,193.46,193.4,11.8109689]
["bitfinex","SOLUSD",1739441737091,14.96254853,193.46,193.4,16.9814689]
["bitfinex","SOLUSD",1739441737495,25.21781743,193.46,193.4,1.5557]
["bitfinex","SOLUSD",1739441737786,10.2552689,193.45,193.4,1.5557]
["bitfinex","SOLUSD",1739441737971,10.2552689,193.44,193.4,1.5557]
["bitfinex","SOLUSD",1739441738158,10.2552689,193.43,193.4,1.5557]
["bitfinex","SOLUSD",1739441740378,11.8061689,193.43,193.4,1.5557]
["bitfinex","SOLUSD",1739441740682,11.8060689,193.44,193.4,1.5557]
["bitfinex","SOLUSD",1739441740870,13.41184853,193.44,193.4,1.5557]
["bitfinex","SOLUSD",1739441741574,1.5508,193.45,193.4,1.5557]
["bitfinex","SOLUSD",1739441741783,1.5507,193.46,193.41,10.2552689]
["bitfinex","SOLUSD",1739441741978,14.96254853,193.46,193.4,16.9815689]
["bitfinex","SOLUSD",1739441742358,0.03,193.43,193.4,11.8109689]
["bitfinex","SOLUSD",1739441742560,0.03,193.43,193.41,10.2552689]
["bitfinex","SOLUSD",1739441744482,0.03,193.43,193.4,1.5557]
["bitfinex","SOLUSD",1739441744690,0.03,193.43,193.42,10.2552689]
["bitfinex","SOLUSD",1739441744861,0.03,193.43,193.41,10.2552689]
["bitfinex","SOLUSD",1739441745061,0.03,193.43,193.4,11.8109689]
["bitfinex","SOLUSD",1739441745355,0.03,193.43,193.4,1.5557]
["bitfinex","SOLUSD",1739441746494,0.03,193.43,193.4,11.8109689]
["bitfinex","SOLUSD",1739441746994,0.03,193.43,193.4,16.9815689]
["bitfinex","SOLUSD",1739441747894,0.03,193.43,193.42,10.2552689]
["bitfinex","SOLUSD",1739441749797,0.03,193.43,193.41,10.2552689]
["bitfinex","SOLUSD",1739441751387,0.03,193.43,193.4,16.9814689]
["bitfinex","SOLUSD",1739441752510,0.03,193.43,193.4,11.8109689]
["bitfinex","SOLUSD",1739441752790,0.03,193.43,193.4,1.5557]
["bitfinex","SOLUSD",1739441754893,0.03,193.43,193.4,1.6187]
["bitfinex","SOLUSD",1739441758377,0.03,193.43,193.4,6.7892]
["bitfinex","SOLUSD",1739441759390,0.03,193.43,193.4,1.6187]
["bitfinex","SOLUSD",1739441759783,0.03,193.43,193.4,6.7893]
["bitfinex","SOLUSD",1739441760102,0.03,193.43,193.4,17.0445689]
["bitfinex","SOLUSD",1739441760390,0.03,193.43,193.4,11.8739689]
["bitfinex","SOLUSD",1739441760597,0.03,193.43,193.4,1.6187]
["bitfinex","SOLUSD",1739441760973,0.03,193.43,193.4,6.7892]
["bitfinex","SOLUSD",1739441761689,0.03,193.43,193.42,10.2552689]
["bitfinex","SOLUSD",1739441763790,0.03,193.43,193.42,15.4252689]
["bitfinex","SOLUSD",1739441768194,0.03,193.47,193.42,15.4252689]
["bitfinex","SOLUSD",1739441768403,0.03,193.47,193.46,10.2552689]
["bitfinex","SOLUSD",1739441769220,0.03,193.47,193.46,11.8294689]
["bitfinex","SOLUSD",1739441770294,0.03,193.47,193.46,16.9984689]
["bitfinex","SOLUSD",1739441773420,93.2142689,193.59,193.46,30.0464589]
["bitfinex","SOLUSD",1739441773617,81.33,193.59,193.53,10.2552689]
["bitfinex","SOLUSD",1739441773823,13.41184853,193.58,193.53,10.2552689]
["bitfinex","SOLUSD",1739441774619,14.96154853,193.58,193.53,10.2552689]
["bitfinex","SOLUSD",1739441776799,13.41184853,193.58,193.54,10.2552689]
["bitfinex","SOLUSD",1739441777201,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441778046,0.03,193.59,193.56,10.2552689]
["bitfinex","SOLUSD",1739441778709,0.03,193.58,193.56,10.2552689]
["bitfinex","SOLUSD",1739441779092,23.64036939,193.6,193.54,10.2552689]
["bitfinex","SOLUSD",1739441779299,10.2552689,193.6,193.54,10.2552689]
["bitfinex","SOLUSD",1739441779821,10.2552689,193.61,193.54,10.2552689]
["bitfinex","SOLUSD",1739441780240,1.5495,193.6,193.54,10.2552689]
["bitfinex","SOLUSD",1739441781226,14.96134853,193.6,193.54,10.2552689]
["bitfinex","SOLUSD",1739441781738,1.5497,193.58,193.53,11.7561689]
["bitfinex","SOLUSD",1739441782029,1.5497,193.58,193.52,16.9194689]
["bitfinex","SOLUSD",1739441782437,1.5497,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739441783341,13.41184853,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739441783623,13.41184853,193.57,193.51,10.2552689]
["bitfinex","SOLUSD",1739441783928,23.66711743,193.57,193.5,10.2552689]
["bitfinex","SOLUSD",1739441784123,0.12549,193.56,193.5,10.2552689]
["bitfinex","SOLUSD",1739441784633,13.41184853,193.55,193.5,10.2552689]
["bitfinex","SOLUSD",1739441785511,1.55,193.55,193.5,10.2552689]
["bitfinex","SOLUSD",1739441785721,1.55,193.55,193.51,10.2552689]
["bitfinex","SOLUSD",1739441786205,13.41184853,193.57,193.48,13.1818]
["bitfinex","SOLUSD",1739441786206,10.2552689,193.58,193.52,10.2552689]
["bitfinex","SOLUSD",1739441786406,1.5498,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739441786634,11.8047689,193.6,193.54,10.2552689]
["bitfinex","SOLUSD",1739441786924,13.41184853,193.59,193.54,10.2552689]
["bitfinex","SOLUSD",1739441787136,13.41184853,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441787729,14.96154853,193.59,193.55,10.2552689]
["bitfinex","SOLUSD",1739441788102,91.5552689,193.61,193.55,10.2552689]
["bitfinex","SOLUSD",1739441788409,91.5552689,193.61,193.56,10.2552689]
["bitfinex","SOLUSD",1739441788410,1.5495,193.6,193.56,10.2552689]
["bitfinex","SOLUSD",1739441788726,1.5495,193.62,193.57,10.2552689]
["bitfinex","SOLUSD",1739441790611,0.03,193.59,193.57,10.2552689]
["bitfinex","SOLUSD",1739441793441,0.03,193.59,193.58,10.2552689]
["bitfinex","SOLUSD",1739441794656,0.03,193.59,193.58,15.4210689]
["bitfinex","SOLUSD",1739441797926,0.03,193.59,193.58,15.5465589]
["bitfinex","SOLUSD",1739441798127,0.03,193.63,193.61,20.0]
["bitfinex","SOLUSD",1739441798338,0.03,193.63,193.62,10.2552689]
["bitfinex","SOLUSD",1739441799238,0.03,193.63,193.62,15.4199689]
["bitfinex","SOLUSD",1739441799636,0.03,193.63,193.62,10.2552689]
["bitfinex","SOLUSD",1739441800557,0.03,193.63,193.6,10.2552689]
["bitfinex","SOLUSD",1739441801147,0.03,193.63,193.62,10.2552689]
["bitfinex","SOLUSD",1739441804230,0.03,193.63,193.6,10.2552689]
["bitfinex","SOLUSD",1739441804432,0.03,193.63,193.59,10.2552689]
["bitfinex","SOLUSD",1739441805251,0.03,193.63,193.57,10.3182689]
["bitfinex","SOLUSD",1739441805438,10.2552689,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739441806630,1.5495,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739441807063,13.41184853,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739441807349,11.8047689,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739441807556,10.2552689,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739441807739,11.8046689,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739441808259,1.5494,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739441808925,1.5494,193.62,193.57,10.3182689]
["bitfinex","SOLUSD",1739441809127,1.5494,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739441809642,11.8046689,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739441810053,10.2552689,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739441812140,11.8047689,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739441812532,1.5495,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739441814362,11.8047689,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739441814563,23.66711743,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739441814862,10.2552689,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739441815160,23.66711743,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739441816445,11.8048689,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739441817637,10.2552689,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739441817951,23.66711743,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739441818135,28.16986557,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739441818849,174.26986557,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739441819432,169.76711743,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739441819731,171.31681743,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739441820853,171.31681743,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441821163,174.69668751,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441822671,109.89668751,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441829183,109.92668751,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441830480,106.54681743,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441832068,96.29154853,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441832704,0.03,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441848722,1.5797,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441848890,0.03,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441851226,23.69711743,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441851689,30.27726902,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441852010,62.82696902,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441852186,64.44786902,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441853494,65.44786902,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441853887,34.44786902,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441854092,33.44786902,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441859316,65.44786902,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739441859897,33.41184853,193.55,193.47,0.063]
["bitfinex","SOLUSD",1739441860226,10.2552689,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739441861418,10.2552689,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739441861717,11.8055689,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739441863720,1.5503,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739441864326,1.5503,193.51,193.47,10.3182689]
["bitfinex","SOLUSD",1739441865526,13.41184853,193.52,193.47,10.3182689]
["bitfinex","SOLUSD",1739441865527,1.5502,193.52,193.47,10.3182689]
["bitfinex","SOLUSD",1739441865711,1.5502,193.52,193.48,10.2552689]
["bitfinex","SOLUSD",1739441866995,1.5502,193.52,193.47,10.3182689]
["bitfinex","SOLUSD",1739441868030,1.5502,193.52,193.48,10.2552689]
["bitfinex","SOLUSD",1739441870727,11.8054689,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739441871312,10.2552689,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739441871514,11.8054689,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739441872116,1.5502,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739441872315,1.5502,193.52,193.47,10.3182689]
["bitfinex","SOLUSD",1739441872919,81.3,193.53,193.49,10.2552689]
["bitfinex","SOLUSD",1739441873418,81.3,193.53,193.5,10.2552689]
["bitfinex","SOLUSD",1739441873606,81.3,193.53,193.51,10.2552689]
["bitfinex","SOLUSD",1739441873803,1.5501,193.54,193.51,10.2552689]
["bitfinex","SOLUSD",1739441874021,1.5501,193.54,193.5,10.2552689]
["bitfinex","SOLUSD",1739441874537,1.5501,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441875634,1.5501,193.54,193.48,10.2552689]
["bitfinex","SOLUSD",1739441875842,10.2552689,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739441876433,10.2552689,193.53,193.47,10.3182689]
["bitfinex","SOLUSD",1739441877319,10.2552689,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441877820,1.5501,193.53,193.48,10.3182689]
["bitfinex","SOLUSD",1739441882244,1.5501,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441882745,81.3,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441882935,81.3,193.54,193.51,10.2552689]
["bitfinex","SOLUSD",1739441883133,11.8350689,193.57,193.5,11.8937689]
["bitfinex","SOLUSD",1739441883944,10.2552689,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739441884244,10.2552689,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441885951,1.5504,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441886248,11.8056689,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441887347,25.21751743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441887642,90.01751743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441893669,79.76224853,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441896072,78.21184853,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441896368,90.01751743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441896658,78.21184853,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441897039,13.41184853,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441897634,81.3,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739441897964,82.8501,193.53,193.48,10.3182689]
["bitfinex","SOLUSD",1739441899338,82.8501,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441902477,82.8501,193.53,193.48,10.3182689]
["bitfinex","SOLUSD",1739441902670,81.3,193.53,193.51,10.2552689]
["bitfinex","SOLUSD",1739441902959,0.03,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739441903141,0.03,193.57,193.53,10.2552689]
["bitfinex","SOLUSD",1739441903573,0.03,193.57,193.55,10.2552689]
["bitfinex","SOLUSD",1739441903948,0.03,193.57,193.56,10.2552689]
["bitfinex","SOLUSD",1739441906387,0.03,193.57,193.56,15.4215689]
["bitfinex","SOLUSD",1739441906743,0.03,193.57,193.56,10.2552689]
["bitfinex","SOLUSD",1739441906951,0.03,193.57,193.54,6.2221]
["bitfinex","SOLUSD",1739441907170,0.03,193.57,193.54,16.4773689]
["bitfinex","SOLUSD",1739441907679,0.03,193.57,193.55,10.2552689]
["bitfinex","SOLUSD",1739441912873,0.03,193.57,193.54,6.2221]
["bitfinex","SOLUSD",1739441913457,0.03,193.57,193.53,1.5727]
["bitfinex","SOLUSD",1739441913667,10.2552689,193.55,193.49,16.7921689]
["bitfinex","SOLUSD",1739441913857,0.03,193.57,193.49,6.5369]
["bitfinex","SOLUSD",1739441913858,10.2552689,193.54,193.49,6.5369]
["bitfinex","SOLUSD",1739441915490,1.5501,193.53,193.49,6.5369]
["bitfinex","SOLUSD",1739441916000,11.8053689,193.53,193.48,1.6649]
["bitfinex","SOLUSD",1739441916153,10.2552689,193.52,193.48,1.6649]
["bitfinex","SOLUSD",1739441917483,10.2552689,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739441918286,11.8055689,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441918461,1.5503,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441920400,1.55,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441920700,1.55,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441921267,13.41184853,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441921487,1.5502,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739441921788,10.2552689,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441922561,11.8054689,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739441923197,10.2552689,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441923791,1.5503,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739441925100,10.2552689,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441926714,11.8056689,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441927501,1.5504,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441928307,14.96224853,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441928485,25.21751743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441933015,14.96224853,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441933314,1.5504,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739441935330,146.1,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441935489,10.2552689,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441935692,11.8054689,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739441937620,14.96194853,193.53,193.48,10.3182689]
["bitfinex","SOLUSD",1739441942524,14.96194853,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739441942735,14.96194853,193.53,193.48,10.2552689]
["bitfinex","SOLUSD",1739441943028,1.55,193.55,193.51,10.2552689]
["bitfinex","SOLUSD",1739441943332,1.5499,193.56,193.52,10.2552689]
["bitfinex","SOLUSD",1739441944298,1.5499,193.56,193.5,1.6313]
["bitfinex","SOLUSD",1739441944299,81.33,193.57,193.51,10.2552689]
["bitfinex","SOLUSD",1739441944505,82.8798,193.57,193.51,10.2552689]
["bitfinex","SOLUSD",1739441945371,93.1350689,193.57,193.51,10.2552689]
["bitfinex","SOLUSD",1739441947304,81.33,193.57,193.53,10.2552689]
["bitfinex","SOLUSD",1739441947505,0.03,193.57,193.56,10.2552689]
["bitfinex","SOLUSD",1739441948105,0.03,193.57,193.55,10.2552689]
["bitfinex","SOLUSD",1739441948531,0.03,193.57,193.51,16.3114689]
["bitfinex","SOLUSD",1739441948842,0.03,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739441949036,0.03,193.57,193.53,10.2552689]
["bitfinex","SOLUSD",1739441950929,0.03,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739441951444,0.03,193.57,193.51,6.0562]
["bitfinex","SOLUSD",1739441951445,23.69711743,193.57,193.51,16.3114689]
["bitfinex","SOLUSD",1739441951757,10.2552689,193.56,193.5,11.8865689]
["bitfinex","SOLUSD",1739441951939,10.2552689,193.56,193.5,21.6313]
["bitfinex","SOLUSD",1739441952462,10.2552689,193.55,193.5,1.6313]
["bitfinex","SOLUSD",1739441952862,10.2552689,193.56,193.5,1.6313]
["bitfinex","SOLUSD",1739441953058,1.5499,193.55,193.5,1.6313]
["bitfinex","SOLUSD",1739441954165,96.29164853,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739441954359,81.33,193.57,193.54,10.2552689]
["bitfinex","SOLUSD",1739441954662,81.33,193.57,193.55,10.2552689]
["bitfinex","SOLUSD",1739441954827,0.03,193.57,193.55,10.2552689]
["bitfinex","SOLUSD",1739441955965,0.03,193.57,193.56,10.2552689]
["bitfinex","SOLUSD",1739441957330,0.03,193.57,193.56,15.4215689]
["bitfinex","SOLUSD",1739441960255,0.03,193.57,193.56,10.2552689]
["bitfinex","SOLUSD",1739441962632,0.03,193.57,193.54,16.5210689]
["bitfinex","SOLUSD",1739441962834,0.03,193.57,193.54,6.2658]
["bitfinex","SOLUSD",1739441963958,0.03,193.57,193.53,10.2552689]
["bitfinex","SOLUSD",1739441964156,0.03,193.57,193.54,10.2552689]
["bitfinex","SOLUSD",1739441965061,10.2552689,193.56,193.5,8.0111]
["bitfinex","SOLUSD",1739441965272,10.2552689,193.55,193.5,1.6313]
["bitfinex","SOLUSD",1739441965575,0.03,193.57,193.5,1.6313]
["bitfinex","SOLUSD",1739441965576,10.2552689,193.56,193.5,1.6313]
["bitfinex","SOLUSD",1739441965875,10.2852689,193.57,193.5,11.8865689]
["bitfinex","SOLUSD",1739441966577,10.2552689,193.55,193.49,10.2552689]
["bitfinex","SOLUSD",1739441966744,0.03,193.57,193.48,10.3182689]
["bitfinex","SOLUSD",1739441966745,10.2552689,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441966946,1.5501,193.53,193.48,10.3182689]
["bitfinex","SOLUSD",1739441967882,1.5501,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441968046,10.2552689,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441968358,1.55,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441968866,1.55,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441969868,11.8052689,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739441970966,1.55,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441971638,1.55,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739441971639,10.2552689,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441972251,1.55,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441972445,10.2552689,193.56,193.48,0.063]
["bitfinex","SOLUSD",1739441972663,1.5499,193.56,193.51,10.2552689]
["bitfinex","SOLUSD",1739441973063,14.99164853,193.57,193.51,10.2552689]
["bitfinex","SOLUSD",1739441973462,14.99164853,193.57,193.52,10.2552689]
["bitfinex","SOLUSD",1739441973771,25.24691743,193.57,193.5,10.2552689]
["bitfinex","SOLUSD",1739441973944,10.2552689,193.56,193.5,10.2552689]
["bitfinex","SOLUSD",1739441974350,10.2552689,193.56,193.49,10.2552689]
["bitfinex","SOLUSD",1739441975169,1.5499,193.55,193.5,10.2552689]
["bitfinex","SOLUSD",1739441975350,1.5499,193.55,193.51,10.2552689]
["bitfinex","SOLUSD",1739441975552,1.5499,193.56,193.51,10.2552689]
["bitfinex","SOLUSD",1739441975971,1.5499,193.56,193.5,10.2552689]
["bitfinex","SOLUSD",1739441976546,11.8051689,193.56,193.5,10.2552689]
["bitfinex","SOLUSD",1739441978967,10.2552689,193.55,193.49,10.2552689]
["bitfinex","SOLUSD",1739441980276,1.55,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441980878,1.55,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441981053,11.8052689,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739441981577,11.8052689,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441981769,1.55,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441984757,1.58,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441985075,11.8352689,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441985579,11.8352689,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441985580,1.58,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441985960,13.41184853,193.53,193.48,10.3182689]
["bitfinex","SOLUSD",1739441986158,13.41184853,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441986870,1.5502,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739441988380,14.96194853,193.53,193.48,10.3182689]
["bitfinex","SOLUSD",1739441988991,14.96194853,193.53,193.49,10.2552689]
["bitfinex","SOLUSD",1739441989165,1.58,193.54,193.49,10.2552689]
["bitfinex","SOLUSD",1739441989488,11.8352689,193.54,193.48,10.3182689]
["bitfinex","SOLUSD",1739441989674,13.41184853,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441989881,23.66711743,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739441990170,13.41184853,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441990362,23.66711743,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441990561,13.41184853,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441990981,14.96214853,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441993066,25.21741743,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739441993568,10.2552689,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739441993773,10.2552689,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441994173,23.66711743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739441995782,25.21751743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739442001113,25.34300743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739442010718,25.37300743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739442015700,14.99224853,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739442016199,25.24751743,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739442019513,25.24751743,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739442019717,28.94480239,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739442021223,30.49530239,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739442022330,30.49530239,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739442022512,31.49530239,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739442022716,32.49530239,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739442024950,30.49530239,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739442025819,14.96234853,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739442026619,25.21761743,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739442027824,33.41184853,193.45,193.4,0.063]
["bitfinex","SOLUSD",1739442028030,23.66711743,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739442028719,104.96711743,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739442029240,96.26294853,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739442029615,106.51821743,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739442032148,96.26294853,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739442032355,106.51821743,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739442033242,13.41184853,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739442033444,10.2552689,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739442033946,11.8065689,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739442034950,25.21841743,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739442036648,55.21841743,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1739442038223,25.21841743,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1739442050538,14.96314853,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1739442050939,25.21841743,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1739442052147,1.5512,193.4,193.37,0.0001]
["bitfinex","SOLUSD",1739442052340,0.03,193.41,193.37,0.0001]
["bitfinex","SOLUSD",1739442052341,1.5811,193.41,193.37,0.0001]
["bitfinex","SOLUSD",1739442052872,13.41184853,193.4,193.37,0.0001]
["bitfinex","SOLUSD",1739442054349,0.03,193.41,193.38,10.2552689]
["bitfinex","SOLUSD",1739442054567,0.03,193.41,193.38,16.6605689]
["bitfinex","SOLUSD",1739442057575,0.03,193.41,193.39,10.2552689]
["bitfinex","SOLUSD",1739442057758,0.03,193.41,193.4,1.6101]
["bitfinex","SOLUSD",1739442061265,0.03,193.41,193.38,6.4053]
["bitfinex","SOLUSD",1739442061452,10.2852689,193.41,193.38,6.4053]
["bitfinex","SOLUSD",1739442061656,0.03,193.41,193.38,6.4053]
["bitfinex","SOLUSD",1739442061867,0.03,193.41,193.4,10.2552689]
["bitfinex","SOLUSD",1739442062855,0.03,193.41,193.39,10.2552689]
["bitfinex","SOLUSD",1739442063055,0.03,193.41,193.38,6.4053]
["bitfinex","SOLUSD",1739442063372,0.03,193.41,193.39,10.2552689]
["bitfinex","SOLUSD",1739442063886,0.03,193.41,193.4,10.2552689]
["bitfinex","SOLUSD",1739442064293,0.03,193.41,193.39,10.2552689]
["bitfinex","SOLUSD",1739442065786,0.03,193.41,193.4,10.2552689]
["bitfinex","SOLUSD",1739442067179,0.03,193.41,193.39,10.2552689]
["bitfinex","SOLUSD",1739442067580,0.03,193.41,193.38,16.6605689]
["bitfinex","SOLUSD",1739442067792,13.44184853,193.41,193.38,6.4053]
["bitfinex","SOLUSD",1739442068089,13.44184853,193.41,193.37,0.0001]
["bitfinex","SOLUSD",1739442068696,10.2552689,193.4,193.37,0.0001]
["bitfinex","SOLUSD",1739442069287,91.5552689,193.4,193.37,0.0001]
["bitfinex","SOLUSD",1739442069499,25.21841743,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1739442069993,106.51841743,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1739442072175,25.21841743,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1739442074297,13.41184853,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739442074496,53.66711743,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739442074799,60.24726902,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739442075167,30.0,193.33,193.31,0.063]
["bitfinex","SOLUSD",1739442075402,25.21891743,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442079804,25.34440743,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442082400,25.40740743,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442102731,30.68509239,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442105556,15.15213853,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442107403,13.60033853,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442108006,15.15213853,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442109730,0.063,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442109905,0.063,193.32,193.31,10.2553689]
["bitfinex","SOLUSD",1739442111329,0.063,193.32,193.31,15.4283689]
["bitfinex","SOLUSD",1739442112810,64.8,193.38,193.31,15.4283689]
["bitfinex","SOLUSD",1739442113011,1.5811,193.41,193.36,10.2552689]
["bitfinex","SOLUSD",1739442113210,1.5811,193.41,193.35,10.2552689]
["bitfinex","SOLUSD",1739442114137,1.5811,193.41,193.37,7.6242]
["bitfinex","SOLUSD",1739442114446,1.5811,193.41,193.37,17.8794689]
["bitfinex","SOLUSD",1739442114936,1.5811,193.41,193.37,7.6242]
["bitfinex","SOLUSD",1739442116138,1.5811,193.41,193.37,17.8794689]
["bitfinex","SOLUSD",1739442116428,1.5811,193.41,193.37,7.6242]
["bitfinex","SOLUSD",1739442116641,13.41184853,193.4,193.37,7.6242]
["bitfinex","SOLUSD",1739442116836,81.3,193.39,193.37,7.6242]
["bitfinex","SOLUSD",1739442117541,1.5513,193.38,193.37,7.6242]
["bitfinex","SOLUSD",1739442118064,82.8512,193.39,193.37,7.6242]
["bitfinex","SOLUSD",1739442119036,23.79260743,193.38,193.32,11.8677689]
["bitfinex","SOLUSD",1739442119216,91.5552689,193.37,193.32,1.6125]
["bitfinex","SOLUSD",1739442119418,81.3,193.37,193.32,11.8677689]
["bitfinex","SOLUSD",1739442121044,1.5515,193.36,193.32,11.8677689]
["bitfinex","SOLUSD",1739442122041,1.5515,193.36,193.32,1.6125]
["bitfinex","SOLUSD",1739442122722,82.8515,193.36,193.32,1.6125]
["bitfinex","SOLUSD",1739442122922,82.8515,193.36,193.32,11.8677689]
["bitfinex","SOLUSD",1739442123135,82.8515,193.36,193.32,1.6125]
["bitfinex","SOLUSD",1739442126748,104.96711743,193.35,193.31,0.0001]
["bitfinex","SOLUSD",1739442127643,13.41184853,193.33,193.31,0.0001]
["bitfinex","SOLUSD",1739442127831,81.3,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442128356,82.8518,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442129337,25.21891743,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442131356,55.21891743,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442131731,25.21891743,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442132425,55.21891743,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442135761,61.79906902,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442141959,61.82906902,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739442151364,20.0,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739442151668,17.91459667,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442151837,28.16986557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442153459,29.72206557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442154849,29.84755557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442164552,30.84755557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442165364,30.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442166050,29.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442166762,30.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442171575,29.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442172073,30.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442172949,29.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442173352,30.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442173954,29.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442174277,30.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442175591,29.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442179666,30.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442180261,29.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442181970,30.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442193402,29.91055557,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442196787,15.15253853,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442197295,25.40780743,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442205187,26.40780743,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442205385,32.98795902,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739442205802,30.0,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739442205980,53.66711743,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739442206184,60.24726902,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739442207285,61.79976902,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1739442210509,30.0,193.21,193.19,0.0001]
["bitfinex","SOLUSD",1739442210687,25.21981743,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739442211012,31.79996902,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739442213715,21.54470012,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739442213896,14.96454853,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739442214105,14.96454853,193.2,193.19,1.6034]
["bitfinex","SOLUSD",1739442214921,25.21981743,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739442215104,31.79996902,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739442218025,43.66711743,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739442218314,50.24726902,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739442218902,51.80026902,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739442229515,51.80026902,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442236620,51.86326902,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442246929,81.86326902,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442257330,51.86326902,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442257520,41.60800012,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442258832,0.063,193.17,193.16,18.3962689]
["bitfinex","SOLUSD",1739442259238,0.063,193.2,193.16,18.3962689]
["bitfinex","SOLUSD",1739442259538,0.063,193.2,193.19,10.2552689]
["bitfinex","SOLUSD",1739442261523,0.063,193.2,193.18,10.2552689]
["bitfinex","SOLUSD",1739442261729,0.063,193.2,193.17,10.2552689]
["bitfinex","SOLUSD",1739442263234,0.063,193.2,193.18,10.2552689]
["bitfinex","SOLUSD",1739442263936,0.063,193.2,193.16,18.3962689]
["bitfinex","SOLUSD",1739442264332,13.41184853,193.18,193.16,8.141]
["bitfinex","SOLUSD",1739442264509,23.66711743,193.18,193.16,0.0001]
["bitfinex","SOLUSD",1739442264710,169.76711743,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442265535,104.96711743,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442265716,106.52011743,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442268163,96.26484853,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442271946,96.32784853,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442288865,106.58311743,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442289254,25.28311743,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442291444,31.86326902,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442306683,25.28311743,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442307087,90.08311743,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442308079,96.66326902,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1739442311584,96.66326902,193.17,193.12,0.0001]
["bitfinex","SOLUSD",1739442311585,30.0,193.14,193.12,0.0001]
["bitfinex","SOLUSD",1739442311785,88.46711743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442312090,95.04726902,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442312389,16.83542049,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442312570,1.616,193.17,193.13,1.627]
["bitfinex","SOLUSD",1739442312775,20.0,193.14,193.13,11.8822689]
["bitfinex","SOLUSD",1739442312969,20.0,193.14,193.13,17.9912689]
["bitfinex","SOLUSD",1739442313891,20.0,193.14,193.13,7.736]
["bitfinex","SOLUSD",1739442315467,13.41184853,193.16,193.13,7.736]
["bitfinex","SOLUSD",1739442316191,13.41184853,193.16,193.13,17.9912689]
["bitfinex","SOLUSD",1739442316489,0.063,193.17,193.15,10.2552689]
["bitfinex","SOLUSD",1739442316687,0.063,193.17,193.16,10.2552689]
["bitfinex","SOLUSD",1739442317790,0.063,193.17,193.16,11.8215689]
["bitfinex","SOLUSD",1739442317994,0.063,193.17,193.16,18.2250689]
["bitfinex","SOLUSD",1739442318295,0.063,193.17,193.16,23.4020689]
["bitfinex","SOLUSD",1739442318683,0.063,193.17,193.16,23.4320689]
["bitfinex","SOLUSD",1739442319796,0.063,193.17,193.16,18.2550689]
["bitfinex","SOLUSD",1739442322494,0.063,193.17,193.16,23.4320689]
["bitfinex","SOLUSD",1739442323804,0.063,193.17,193.16,18.2550689]
["bitfinex","SOLUSD",1739442324506,0.063,193.17,193.16,23.4320689]
["bitfinex","SOLUSD",1739442325714,0.063,193.17,193.16,18.2550689]
["bitfinex","SOLUSD",1739442328397,0.063,193.17,193.16,23.4320689]
["bitfinex","SOLUSD",1739442333614,0.063,193.17,193.16,11.8515689]
["bitfinex","SOLUSD",1739442333785,0.063,193.17,193.16,1.5963]
["bitfinex","SOLUSD",1739442334111,0.063,193.17,193.16,11.8515689]
["bitfinex","SOLUSD",1739442338110,0.063,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739442339630,43.73011743,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739442340314,45.28311743,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739442342114,20.0,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442342322,43.66711743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442344420,45.22041743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442356225,34.96514853,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442356996,45.22041743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442364240,75.22041743,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442364545,81.80056902,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442367043,81.80056902,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442367238,51.80056902,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442368217,81.80056902,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442369333,83.80056902,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442369918,81.80056902,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739442370333,20.0,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739442370637,43.66711743,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739442371429,45.22091743,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739442372955,45.34640743,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739442375443,35.09113853,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739442375852,34.96564853,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739442379150,45.22091743,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739442383162,13.41184853,193.06,193.01,7.6525]
["bitfinex","SOLUSD",1739442383327,13.41184853,193.04,193.01,7.6525]
["bitfinex","SOLUSD",1739442383648,23.66711743,193.04,193.01,7.6525]
["bitfinex","SOLUSD",1739442384025,13.41184853,193.02,193.01,7.6525]
["bitfinex","SOLUSD",1739442385851,14.96584853,193.04,193.01,7.6525]
["bitfinex","SOLUSD",1739442389549,14.96584853,193.04,193.01,7.6825]
["bitfinex","SOLUSD",1739442393660,25.22111743,193.04,193.01,7.6825]
["bitfinex","SOLUSD",1739442393828,10.2552689,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739442394030,13.41184853,192.98,192.96,1.5466]
["bitfinex","SOLUSD",1739442394241,25.22161743,192.98,192.96,0.03]
["bitfinex","SOLUSD",1739442398260,14.96634853,192.98,192.96,0.03]
["bitfinex","SOLUSD",1739442400340,13.41184853,192.98,192.96,10.2852689]
["bitfinex","SOLUSD",1739442400649,1.5544,193.0,192.97,10.2552689]
["bitfinex","SOLUSD",1739442400847,13.41184853,192.99,192.98,10.2552689]
["bitfinex","SOLUSD",1739442401458,13.41184853,192.99,192.97,10.2552689]
["bitfinex","SOLUSD",1739442402061,14.96634853,192.99,192.97,10.2552689]
["bitfinex","SOLUSD",1739442402366,13.41184853,192.99,192.97,10.2552689]
["bitfinex","SOLUSD",1739442402551,13.41184853,192.99,192.98,10.2552689]
["bitfinex","SOLUSD",1739442402733,13.41184853,192.99,192.96,10.2852689]
["bitfinex","SOLUSD",1739442403168,14.96624853,192.99,192.96,10.2852689]
["bitfinex","SOLUSD",1739442403348,14.96624853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442409866,14.96624853,192.99,192.96,10.2852689]
["bitfinex","SOLUSD",1739442410368,13.41184853,192.99,192.96,10.2852689]
["bitfinex","SOLUSD",1739442410551,13.41184853,192.99,192.97,10.2552689]
["bitfinex","SOLUSD",1739442411466,1.5541,193.03,192.97,10.2552689]
["bitfinex","SOLUSD",1739442411672,1.5541,193.03,192.99,10.2552689]
["bitfinex","SOLUSD",1739442411970,13.41184853,193.02,192.99,10.2552689]
["bitfinex","SOLUSD",1739442413046,1.554,193.04,193.01,10.2552689]
["bitfinex","SOLUSD",1739442413590,13.41184853,193.03,193.01,10.2552689]
["bitfinex","SOLUSD",1739442414673,13.41184853,193.03,193.0,10.2552689]
["bitfinex","SOLUSD",1739442416478,13.47484853,193.03,193.0,10.2552689]
["bitfinex","SOLUSD",1739442417443,15.02894853,193.03,193.0,10.2552689]
["bitfinex","SOLUSD",1739442421759,15.02894853,193.03,192.99,10.2552689]
["bitfinex","SOLUSD",1739442422074,15.02894853,193.03,192.97,11.7630689]
["bitfinex","SOLUSD",1739442422075,10.2552689,193.02,192.97,11.7630689]
["bitfinex","SOLUSD",1739442422494,10.2552689,193.01,192.96,0.03]
["bitfinex","SOLUSD",1739442423879,13.41184853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442424075,23.66711743,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442425176,13.41184853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442426483,10.2552689,193.01,192.96,0.03]
["bitfinex","SOLUSD",1739442426660,13.41184853,193.02,192.96,0.03]
["bitfinex","SOLUSD",1739442426661,13.41184853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442426867,13.41184853,192.99,192.96,10.2852689]
["bitfinex","SOLUSD",1739442427061,1.5542,193.02,192.98,10.2552689]
["bitfinex","SOLUSD",1739442427959,21.5542,193.02,192.98,10.2552689]
["bitfinex","SOLUSD",1739442428280,13.41184853,193.01,192.98,10.2552689]
["bitfinex","SOLUSD",1739442428482,14.96614853,193.01,192.98,10.2552689]
["bitfinex","SOLUSD",1739442431690,14.96614853,193.01,192.97,10.2552689]
["bitfinex","SOLUSD",1739442431900,14.96614853,193.01,192.96,10.2852689]
["bitfinex","SOLUSD",1739442432197,14.96614853,193.01,192.96,0.03]
["bitfinex","SOLUSD",1739442433489,25.22141743,193.01,192.96,0.03]
["bitfinex","SOLUSD",1739442434275,10.2552689,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739442435404,1.5544,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442436198,20.0,192.98,192.96,0.03]
["bitfinex","SOLUSD",1739442436501,21.5546,192.98,192.96,0.03]
["bitfinex","SOLUSD",1739442437083,13.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442439703,14.96644853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442441508,13.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442452290,13.41184853,192.97,192.96,10.2852689]
["bitfinex","SOLUSD",1739442453919,13.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442456420,13.41184853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442456716,14.96634853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442456912,3.44287008,193.01,192.97,10.2552689]
["bitfinex","SOLUSD",1739442457109,3.44287008,193.01,193.0,10.2552689]
["bitfinex","SOLUSD",1739442457110,0.063,193.01,193.0,10.2552689]
["bitfinex","SOLUSD",1739442457415,0.063,193.01,192.99,10.2552689]
["bitfinex","SOLUSD",1739442459520,0.063,193.01,192.98,10.2552689]
["bitfinex","SOLUSD",1739442459694,0.063,193.01,192.97,10.2552689]
["bitfinex","SOLUSD",1739442460017,0.063,193.01,192.96,10.2852689]
["bitfinex","SOLUSD",1739442460308,13.47484853,193.01,192.96,10.2852689]
["bitfinex","SOLUSD",1739442460903,23.73011743,193.01,192.96,0.03]
["bitfinex","SOLUSD",1739442462420,1.5544,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739442464213,1.5544,193.0,192.96,10.2852689]
["bitfinex","SOLUSD",1739442465215,10.2552689,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442465403,33.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442465804,20.0,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442466032,20.0,192.98,192.96,0.03]
["bitfinex","SOLUSD",1739442466207,13.41184853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442466610,13.41184853,192.99,192.96,10.2852689]
["bitfinex","SOLUSD",1739442467018,1.5544,193.0,192.98,10.2552689]
["bitfinex","SOLUSD",1739442467223,1.5544,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739442467224,1.5544,193.0,192.99,10.2552689]
["bitfinex","SOLUSD",1739442467716,82.9173,193.01,192.99,10.2552689]
["bitfinex","SOLUSD",1739442467918,1.6173,193.01,192.99,10.2552689]
["bitfinex","SOLUSD",1739442468426,1.6173,193.01,192.98,10.2552689]
["bitfinex","SOLUSD",1739442469118,13.41184853,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739442469516,23.66711743,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739442471419,1.5544,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442473430,20.0,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442473608,33.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442475814,34.96644853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739442478936,146.1,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442479143,146.1,192.99,192.98,10.2552689]
["bitfinex","SOLUSD",1739442479436,1.5544,193.0,192.98,10.2552689]
["bitfinex","SOLUSD",1739442479925,33.41184853,193.0,192.98,10.2552689]
["bitfinex","SOLUSD",1739442480329,33.41184853,193.0,192.99,10.2552689]
["bitfinex","SOLUSD",1739442480529,0.063,193.01,192.99,10.2552689]
["bitfinex","SOLUSD",1739442480734,0.063,193.01,193.0,10.2552689]
["bitfinex","SOLUSD",1739442483366,0.063,193.01,192.98,10.2552689]
["bitfinex","SOLUSD",1739442484377,0.063,193.01,192.97,10.2552689]
["bitfinex","SOLUSD",1739442484774,1.6173,193.01,192.97,10.2552689]
["bitfinex","SOLUSD",1739442485438,1.6173,193.01,192.98,10.2552689]
["bitfinex","SOLUSD",1739442486279,1.6173,193.01,192.97,10.2552689]
["bitfinex","SOLUSD",1739442486690,1.6173,193.01,192.96,16.8372689]
["bitfinex","SOLUSD",1739442486881,13.41184853,193.0,192.96,10.2852689]
["bitfinex","SOLUSD",1739442487491,1.6173,193.01,192.96,10.2852689]
["bitfinex","SOLUSD",1739442487693,13.41184853,193.0,192.96,10.2852689]
["bitfinex","SOLUSD",1739442488075,13.41184853,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739442488693,1.5544,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739442488894,1.5544,192.99,192.96,10.2852689]
["bitfinex","SOLUSD",1739442490792,1.5544,193.0,192.96,10.2852689]
["bitfinex","SOLUSD",1739442491966,0.063,193.01,192.96,10.2852689]
["bitfinex","SOLUSD",1739442492294,1.6173,193.01,192.96,10.2852689]
["bitfinex","SOLUSD",1739442493103,1.6173,193.01,193.0,10.2552689]
["bitfinex","SOLUSD",1739442493810,20.063,193.01,193.0,10.2552689]
["bitfinex","SOLUSD",1739442494610,20.063,193.01,192.99,10.2552689]
["bitfinex","SOLUSD",1739442494809,20.063,193.01,193.0,10.2552689]
["bitfinex","SOLUSD",1739442497517,0.063,193.01,193.0,10.2552689]
["bitfinex","SOLUSD",1739442502427,0.063,193.01,192.97,10.2552689]
["bitfinex","SOLUSD",1739442502731,0.063,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739442507615,0.063,193.01,193.0,10.2852689]
["bitfinex","SOLUSD",1739442514029,0.063,193.01,193.0,15.4665689]
["bitfinex","SOLUSD",1739442516443,0.063,193.01,193.0,10.2852689]
["bitfinex","SOLUSD",1739442521655,0.063,193.01,193.0,15.4665689]
["bitfinex","SOLUSD",1739442523653,0.063,193.01,193.0,10.2852689]
["bitfinex","SOLUSD",1739442528740,0.063,193.01,193.0,15.4665689]
["bitfinex","SOLUSD",1739442533964,0.063,193.01,193.0,10.2852689]
["bitfinex","SOLUSD",1739442539182,0.063,193.01,193.0,15.4665689]
["bitfinex","SOLUSD",1739442539772,0.063,193.01,193.0,56.4876445]
["bitfinex","SOLUSD",1739442541180,0.063,193.01,193.0,46.4467772]
["bitfinex","SOLUSD",1739442543081,0.063,193.01,193.0,13.45839544]
["bitfinex","SOLUSD",1739442544687,0.063,193.01,193.0,94.85839544]
["bitfinex","SOLUSD",1739442545869,0.063,193.01,193.0,127.8467772]
["bitfinex","SOLUSD",1739442548208,0.063,193.01,193.0,128.8467772]
["bitfinex","SOLUSD",1739442549207,0.063,193.01,193.0,129.8467772]
["bitfinex","SOLUSD",1739442549376,0.063,193.03,193.02,2.0]
["bitfinex","SOLUSD",1739442549583,0.063,193.03,193.02,11.75709544]
["bitfinex","SOLUSD",1739442551176,0.063,193.03,193.02,16.93789544]
["bitfinex","SOLUSD",1739442551583,0.063,193.03,193.02,15.93789544]
["bitfinex","SOLUSD",1739442551895,0.063,193.03,193.02,14.93789544]
["bitfinex","SOLUSD",1739442558710,0.063,193.03,193.02,15.93789544]
["bitfinex","SOLUSD",1739442559205,0.063,193.06,193.03,2.0]
["bitfinex","SOLUSD",1739442559411,0.063,193.06,193.05,8.24709544]
["bitfinex","SOLUSD",1739442560119,0.063,193.06,193.05,89.64709544]
["bitfinex","SOLUSD",1739442560324,0.063,193.12,193.06,2.0]
["bitfinex","SOLUSD",1739442560521,0.063,193.12,193.11,8.24709544]
["bitfinex","SOLUSD",1739442563966,0.063,193.12,193.11,15.42539544]
["bitfinex","SOLUSD",1739442564246,0.063,193.12,193.11,14.42539544]
["bitfinex","SOLUSD",1739442564620,0.063,193.12,193.11,13.42539544]
["bitfinex","SOLUSD",1739442565751,0.063,193.12,193.11,14.42539544]
["bitfinex","SOLUSD",1739442565953,0.063,193.12,193.11,16.5124207]
["bitfinex","SOLUSD",1739442566538,0.063,193.12,193.11,16.6379107]
["bitfinex","SOLUSD",1739442568336,0.063,193.12,193.11,97.9124207]
["bitfinex","SOLUSD",1739442571345,0.063,193.12,193.11,96.9124207]
["bitfinex","SOLUSD",1739442571517,0.063,193.12,193.11,97.9124207]
["bitfinex","SOLUSD",1739442574440,0.063,193.12,193.11,104.7341807]
["bitfinex","SOLUSD",1739442574623,0.063,193.16,193.15,8.24709544]
["bitfinex","SOLUSD",1739442574827,0.063,193.16,193.15,89.64709544]
["bitfinex","SOLUSD",1739442578643,0.063,193.16,193.15,94.82439544]
["bitfinex","SOLUSD",1739442586045,0.063,193.16,193.15,89.64709544]
["bitfinex","SOLUSD",1739442586432,0.063,193.16,193.15,94.82439544]
["bitfinex","SOLUSD",1739442586746,0.063,193.16,193.15,89.64709544]
["bitfinex","SOLUSD",1739442589228,0.063,193.16,193.15,89.63715127]
["bitfinex","SOLUSD",1739442592241,0.063,193.16,193.15,94.81445127]
["bitfinex","SOLUSD",1739442592657,0.063,193.16,193.15,89.63715127]
["bitfinex","SOLUSD",1739442593032,0.063,193.16,193.15,89.6374305]
["bitfinex","SOLUSD",1739442595550,0.063,193.16,193.15,8.2374305]
["bitfinex","SOLUSD",1739442595757,8.3004305,193.16,193.1,81.4]
["bitfinex","SOLUSD",1739442595959,11.9374305,193.15,193.1,81.4]
["bitfinex","SOLUSD",1739442596256,8.2374305,193.14,193.1,81.4]
["bitfinex","SOLUSD",1739442597550,8.2374305,193.14,193.12,0.03]
["bitfinex","SOLUSD",1739442598440,8.2374305,193.15,193.12,0.03]
["bitfinex","SOLUSD",1739442600336,13.41184853,193.15,193.12,0.03]
["bitfinex","SOLUSD",1739442600555,1.5532,193.14,193.12,0.03]
["bitfinex","SOLUSD",1739442601057,21.64927903,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442601640,23.30607903,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442602537,24.85937903,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442609952,24.92237903,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442610474,15.02814853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442610974,23.26557903,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442611380,15.02814853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442611583,23.26557903,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442614288,15.02814853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442615976,0.063,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442616556,1.6163,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442617581,33.47484853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442617781,41.71227903,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442618095,33.47484853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442619298,35.02814853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442623911,0.063,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442637689,20.063,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442638107,21.6163,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442640015,0.063,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442640202,20.063,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442641311,21.6163,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442641508,29.8537305,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442650518,43.26557903,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739442651319,8.2374305,193.09,193.03,1.5182]
["bitfinex","SOLUSD",1739442651518,13.41184853,193.12,193.03,1.5182]
["bitfinex","SOLUSD",1739442651519,8.2374305,193.08,193.03,1.5182]
["bitfinex","SOLUSD",1739442652300,8.2374305,193.09,193.03,9.7556305]
["bitfinex","SOLUSD",1739442652502,1.5537,193.08,193.03,9.7556305]
["bitfinex","SOLUSD",1739442653325,1.5537,193.08,193.04,8.2374305]
["bitfinex","SOLUSD",1739442653802,8.2374305,193.11,193.05,8.2374305]
["bitfinex","SOLUSD",1739442654015,1.5535,193.11,193.06,8.2374305]
["bitfinex","SOLUSD",1739442654813,1.5535,193.11,193.07,8.2374305]
["bitfinex","SOLUSD",1739442655916,1.5534,193.12,193.07,8.2374305]
["bitfinex","SOLUSD",1739442657200,9.7908305,193.12,193.06,8.2374305]
["bitfinex","SOLUSD",1739442657401,1.5534,193.12,193.06,8.2374305]
["bitfinex","SOLUSD",1739442657717,1.5534,193.12,193.07,8.2374305]
["bitfinex","SOLUSD",1739442657926,20.063,193.13,193.09,8.2374305]
["bitfinex","SOLUSD",1739442658224,1.6163,193.13,193.09,8.2374305]
["bitfinex","SOLUSD",1739442659327,0.063,193.13,193.09,8.2374305]
["bitfinex","SOLUSD",1739442659623,0.063,193.13,193.07,8.2374305]
["bitfinex","SOLUSD",1739442660523,28.3004305,193.13,193.07,8.2374305]
["bitfinex","SOLUSD",1739442660719,8.2374305,193.1,193.03,91.1556305]
["bitfinex","SOLUSD",1739442660914,8.2374305,193.09,193.03,82.9182]
["bitfinex","SOLUSD",1739442661229,8.2374305,193.08,193.03,82.9182]
["bitfinex","SOLUSD",1739442662230,1.5538,193.07,193.03,82.9182]
["bitfinex","SOLUSD",1739442663321,8.2374305,193.09,193.03,82.9182]
["bitfinex","SOLUSD",1739442663535,1.5537,193.08,193.03,82.9182]
["bitfinex","SOLUSD",1739442663729,1.5537,193.08,193.03,91.1556305]
["bitfinex","SOLUSD",1739442663914,1.5537,193.08,193.03,91.16717743]
["bitfinex","SOLUSD",1739442665713,8.24897743,193.12,193.05,9.24897743]
["bitfinex","SOLUSD",1739442666065,0.063,193.13,193.11,8.24897743]
["bitfinex","SOLUSD",1739442666214,0.063,193.13,193.11,1.08703299]
["bitfinex","SOLUSD",1739442667338,0.063,193.13,193.12,8.24897743]
["bitfinex","SOLUSD",1739442667509,0.063,193.13,193.12,14.42707743]
["bitfinex","SOLUSD",1739442667821,0.063,193.13,193.12,6.1781]
["bitfinex","SOLUSD",1739442668010,0.063,193.13,193.12,13.41591935]
["bitfinex","SOLUSD",1739442668210,0.063,193.13,193.12,8.23781935]
["bitfinex","SOLUSD",1739442669527,0.063,193.13,193.12,13.41591935]
["bitfinex","SOLUSD",1739442669835,0.063,193.13,193.1,81.4]
["bitfinex","SOLUSD",1739442670040,0.063,193.13,193.08,13.41691935]
["bitfinex","SOLUSD",1739442670209,0.063,193.13,193.1,8.23781935]
["bitfinex","SOLUSD",1739442670908,0.063,193.13,193.09,8.23781935]
["bitfinex","SOLUSD",1739442671632,0.063,193.13,193.08,13.41691935]
["bitfinex","SOLUSD",1739442671841,8.30081935,193.13,193.07,5.1794]
["bitfinex","SOLUSD",1739442672136,8.23781935,193.11,193.06,81.4]
["bitfinex","SOLUSD",1739442672542,0.063,193.13,193.08,8.23781935]
["bitfinex","SOLUSD",1739442673625,0.063,193.13,193.07,8.23781935]
["bitfinex","SOLUSD",1739442673927,8.30081935,193.13,193.06,94.81741935]
["bitfinex","SOLUSD",1739442675244,0.063,193.13,193.07,13.41721935]
["bitfinex","SOLUSD",1739442675842,0.063,193.13,193.08,8.23781935]
["bitfinex","SOLUSD",1739442677425,0.063,193.13,193.07,13.41721935]
["bitfinex","SOLUSD",1739442678221,0.063,193.13,193.09,8.23781935]
["bitfinex","SOLUSD",1739442678938,0.063,193.13,193.08,8.23781935]
["bitfinex","SOLUSD",1739442679839,0.063,193.13,193.07,13.41721935]
["bitfinex","SOLUSD",1739442681244,0.063,193.13,193.08,0.03]
["bitfinex","SOLUSD",1739442683344,0.063,193.13,193.08,13.44691935]
["bitfinex","SOLUSD",1739442685526,0.063,193.13,193.08,5.2091]
["bitfinex","SOLUSD",1739442685848,8.30081935,193.13,193.08,0.03]
["bitfinex","SOLUSD",1739442686721,8.23781935,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442687325,9.79131935,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442687648,1.5535,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442689337,9.79131935,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442690450,8.23781935,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739442691237,8.23781935,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739442691432,9.79141935,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739442692454,23.20326788,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739442692750,20.0,193.05,193.03,0.03]
["bitfinex","SOLUSD",1739442692950,21.64966788,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739442693452,23.20366788,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739442696075,23.32915788,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739442696959,18.70137423,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739442699059,100.00137423,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739442699442,48.70137423,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1739442703159,54.62577689,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1739442704371,13.41184853,193.0,192.92,88.72791935]
["bitfinex","SOLUSD",1739442704549,8.23781935,192.99,192.92,8.23781935]
["bitfinex","SOLUSD",1739442705155,9.79231935,192.98,192.91,8.23781935]
["bitfinex","SOLUSD",1739442706160,8.23781935,192.97,192.91,8.23781935]
["bitfinex","SOLUSD",1739442706860,8.23781935,192.97,192.9,88.72791935]
["bitfinex","SOLUSD",1739442707261,1.5547,192.96,192.9,88.72791935]
["bitfinex","SOLUSD",1739442707579,9.79251935,192.96,192.9,80.4901]
["bitfinex","SOLUSD",1739442707876,9.79251935,192.96,192.89,15.86001935]
["bitfinex","SOLUSD",1739442708179,1.5547,192.96,192.9,8.26781935]
["bitfinex","SOLUSD",1739442709757,1.5547,192.96,192.92,8.23781935]
["bitfinex","SOLUSD",1739442709956,1.5545,192.98,192.92,8.23781935]
["bitfinex","SOLUSD",1739442710169,1.5545,192.98,192.93,8.23781935]
["bitfinex","SOLUSD",1739442710862,1.5545,192.98,192.94,8.23781935]
["bitfinex","SOLUSD",1739442711092,1.5545,192.98,192.93,8.23781935]
["bitfinex","SOLUSD",1739442711773,1.5544,192.99,192.93,8.23781935]
["bitfinex","SOLUSD",1739442713466,8.23781935,192.98,192.91,8.23781935]
["bitfinex","SOLUSD",1739442713673,1.5546,192.97,192.91,8.23781935]
["bitfinex","SOLUSD",1739442713973,1.5546,192.97,192.92,8.23781935]
["bitfinex","SOLUSD",1739442714974,8.23781935,192.99,192.92,8.23781935]
["bitfinex","SOLUSD",1739442715155,1.5545,192.98,192.92,8.23781935]
["bitfinex","SOLUSD",1739442716382,1.5545,192.98,192.94,8.23781935]
["bitfinex","SOLUSD",1739442716980,20.0,192.99,192.95,8.23781935]
["bitfinex","SOLUSD",1739442717284,1.5543,193.01,192.97,8.23781935]
["bitfinex","SOLUSD",1739442717463,1.5541,193.03,192.98,8.23781935]
["bitfinex","SOLUSD",1739442718761,1.554,193.04,192.99,8.23781935]
["bitfinex","SOLUSD",1739442718985,1.554,193.04,193.0,8.23781935]
["bitfinex","SOLUSD",1739442719155,1.554,193.04,192.99,8.23781935]
["bitfinex","SOLUSD",1739442719458,1.554,193.04,192.98,8.23781935]
["bitfinex","SOLUSD",1739442720169,8.23781935,193.03,192.97,8.23781935]
["bitfinex","SOLUSD",1739442721092,8.23781935,193.03,192.96,9.83931935]
["bitfinex","SOLUSD",1739442721285,8.23781935,193.02,192.96,1.6015]
["bitfinex","SOLUSD",1739442722580,1.5543,193.02,192.96,9.83931935]
["bitfinex","SOLUSD",1739442722965,8.23781935,193.0,192.93,88.72791935]
["bitfinex","SOLUSD",1739442724083,1.5544,193.0,192.94,8.23781935]
["bitfinex","SOLUSD",1739442724384,1.5544,193.0,192.95,8.23781935]
["bitfinex","SOLUSD",1739442724558,1.5544,193.0,192.96,8.23781935]
["bitfinex","SOLUSD",1739442724763,1.5543,193.01,192.96,8.23781935]
["bitfinex","SOLUSD",1739442724965,1.5542,193.03,192.97,8.23781935]
["bitfinex","SOLUSD",1739442725362,1.5542,193.03,192.98,8.23781935]
["bitfinex","SOLUSD",1739442725862,1.5542,193.03,192.97,8.23781935]
["bitfinex","SOLUSD",1739442726362,9.79201935,193.03,192.96,8.23781935]
["bitfinex","SOLUSD",1739442726765,28.23781935,193.02,192.95,8.23781935]
["bitfinex","SOLUSD",1739442726969,8.23781935,193.01,192.94,8.23781935]
["bitfinex","SOLUSD",1739442727682,8.23781935,193.0,192.93,88.72791935]
["bitfinex","SOLUSD",1739442727981,8.23781935,192.99,192.93,80.4901]
["bitfinex","SOLUSD",1739442728287,1.5545,192.98,192.93,80.4901]
["bitfinex","SOLUSD",1739442729284,9.79231935,192.98,192.93,80.4901]
["bitfinex","SOLUSD",1739442729476,8.23781935,192.97,192.93,80.4901]
["bitfinex","SOLUSD",1739442729676,9.79231935,192.98,192.93,80.4901]
["bitfinex","SOLUSD",1739442729982,9.79231935,192.98,192.92,8.23781935]
["bitfinex","SOLUSD",1739442729983,1.5545,192.98,192.92,8.23781935]
["bitfinex","SOLUSD",1739442730994,1.5545,192.98,192.92,8.26781935]
["bitfinex","SOLUSD",1739442731787,1.5545,192.98,192.93,8.23781935]
["bitfinex","SOLUSD",1739442731977,21.5545,192.98,192.94,8.23781935]
["bitfinex","SOLUSD",1739442732589,1.6172,193.02,192.97,8.23781935]
["bitfinex","SOLUSD",1739442732772,0.063,193.02,193.0,8.23781935]
["bitfinex","SOLUSD",1739442732968,0.063,193.02,192.99,8.23781935]
["bitfinex","SOLUSD",1739442733168,1.6172,193.02,192.97,8.23781935]
["bitfinex","SOLUSD",1739442733366,1.6172,193.02,192.95,8.23781935]
["bitfinex","SOLUSD",1739442733595,1.6172,193.02,192.96,8.23781935]
["bitfinex","SOLUSD",1739442733791,1.6172,193.02,192.97,8.23781935]
["bitfinex","SOLUSD",1739442735072,1.6172,193.02,192.96,8.23781935]
["bitfinex","SOLUSD",1739442736302,1.6172,193.02,192.97,8.23781935]
["bitfinex","SOLUSD",1739442737280,1.6172,193.02,192.96,8.23781935]
["bitfinex","SOLUSD",1739442737873,1.6172,193.02,192.96,13.42011935]
["bitfinex","SOLUSD",1739442738276,0.0001,193.02,193.0,29.75621935]
["bitfinex","SOLUSD",1739442738489,0.063,193.09,193.05,21.0]
["bitfinex","SOLUSD",1739442738791,0.063,193.09,193.08,8.23781935]
["bitfinex","SOLUSD",1739442739790,0.063,193.09,193.08,13.41701935]
["bitfinex","SOLUSD",1739442741693,0.063,193.09,193.08,12.87802384]
["bitfinex","SOLUSD",1739442743694,0.063,193.09,193.08,98.54732384]
["bitfinex","SOLUSD",1739442744074,0.063,193.13,193.08,125.46062013]
["bitfinex","SOLUSD",1739442744272,0.063,193.13,193.12,12.87802384]
["bitfinex","SOLUSD",1739442744496,0.063,193.13,193.12,93.36812384]
["bitfinex","SOLUSD",1739442744680,0.063,193.13,193.12,100.99185386]
["bitfinex","SOLUSD",1739442745485,0.063,193.13,193.12,106.16995386]
["bitfinex","SOLUSD",1739442745693,0.063,193.13,193.12,105.08292384]
["bitfinex","SOLUSD",1739442752584,0.063,193.13,193.12,98.54622384]
["bitfinex","SOLUSD",1739442753906,0.063,193.13,193.12,93.36812384]
["bitfinex","SOLUSD",1739442754090,0.063,193.13,193.12,80.4901]
["bitfinex","SOLUSD",1739442754292,0.063,193.13,193.12,79.4901]
["bitfinex","SOLUSD",1739442754904,0.063,193.13,193.11,12.87802384]
["bitfinex","SOLUSD",1739442755204,0.063,193.13,193.1,79.4901]
["bitfinex","SOLUSD",1739442756611,12.94102384,193.13,193.07,12.87802384]
["bitfinex","SOLUSD",1739442757413,0.063,193.13,193.07,12.87802384]
["bitfinex","SOLUSD",1739442758516,1.6163,193.13,193.07,12.87802384]
["bitfinex","SOLUSD",1739442758911,14.49432384,193.13,193.07,12.87802384]
["bitfinex","SOLUSD",1739442759589,1.6163,193.13,193.07,12.87802384]
["bitfinex","SOLUSD",1739442762211,1.6163,193.13,193.08,12.87802384]
["bitfinex","SOLUSD",1739442763701,1.6163,193.13,193.08,8.24573763]
["bitfinex","SOLUSD",1739442766138,1.5535,193.11,193.08,0.03]
["bitfinex","SOLUSD",1739442777325,1.5535,193.11,193.08,8.27573763]
["bitfinex","SOLUSD",1739442781711,1.5535,193.11,193.08,0.03]
["bitfinex","SOLUSD",1739442783534,1.5535,193.11,193.08,8.27573763]
["bitfinex","SOLUSD",1739442783716,13.47484853,193.12,193.08,8.27573763]
["bitfinex","SOLUSD",1739442783717,1.6164,193.12,193.08,8.27573763]
["bitfinex","SOLUSD",1739442783921,1.6164,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442784237,1.6164,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442784238,0.063,193.12,193.1,8.24573763]
["bitfinex","SOLUSD",1739442784832,1.6164,193.12,193.08,8.27573763]
["bitfinex","SOLUSD",1739442785014,0.063,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442785215,0.063,193.12,193.08,8.27573763]
["bitfinex","SOLUSD",1739442786537,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442788140,0.063,193.12,193.11,8.24573763]
["bitfinex","SOLUSD",1739442791427,0.063,193.12,193.1,8.24573763]
["bitfinex","SOLUSD",1739442791831,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442792330,0.063,193.12,193.08,89.67573763]
["bitfinex","SOLUSD",1739442795442,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442802424,0.063,193.12,193.09,8.27573763]
["bitfinex","SOLUSD",1739442803048,0.063,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739442804143,1.6164,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739442805228,9.86213763,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739442806224,1.6164,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739442807151,1.6164,193.12,193.07,7.30573763]
["bitfinex","SOLUSD",1739442807556,5.4999,193.12,193.07,7.30573763]
["bitfinex","SOLUSD",1739442808852,1.6164,193.12,193.1,8.24573763]
["bitfinex","SOLUSD",1739442809041,0.063,193.12,193.1,8.24573763]
["bitfinex","SOLUSD",1739442809958,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442810337,0.063,193.12,193.05,5.1798]
["bitfinex","SOLUSD",1739442810540,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442810967,0.063,193.12,193.08,8.24573763]
["bitfinex","SOLUSD",1739442813176,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442813876,0.063,193.12,193.1,8.24573763]
["bitfinex","SOLUSD",1739442817368,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442818045,0.063,193.12,193.08,8.24573763]
["bitfinex","SOLUSD",1739442818953,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442821368,0.063,193.12,193.08,8.24573763]
["bitfinex","SOLUSD",1739442825279,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442833083,0.063,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442838165,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442838567,0.063,193.12,193.11,8.24573763]
["bitfinex","SOLUSD",1739442838989,0.063,193.12,193.1,8.24573763]
["bitfinex","SOLUSD",1739442839970,0.063,193.12,193.11,8.24573763]
["bitfinex","SOLUSD",1739442841395,0.063,193.12,193.11,13.42403763]
["bitfinex","SOLUSD",1739442841680,0.063,193.12,193.11,94.82403763]
["bitfinex","SOLUSD",1739442841867,0.063,193.12,193.11,95.91105228]
["bitfinex","SOLUSD",1739442842067,0.063,193.12,193.11,94.82403763]
["bitfinex","SOLUSD",1739442843189,0.063,193.12,193.11,95.91104799]
["bitfinex","SOLUSD",1739442847075,0.063,193.12,193.11,81.4]
["bitfinex","SOLUSD",1739442847481,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442848086,0.063,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442848285,8.30873763,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442848906,0.063,193.12,193.08,0.03]
["bitfinex","SOLUSD",1739442849286,0.063,193.12,193.09,8.24573763]
["bitfinex","SOLUSD",1739442850085,0.063,193.12,193.09,8.27573763]
["bitfinex","SOLUSD",1739442851000,0.063,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739442852003,8.24573763,193.11,193.09,0.03]
["bitfinex","SOLUSD",1739442852585,13.41184853,193.11,193.09,0.03]
["bitfinex","SOLUSD",1739442853282,1.5535,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739442855018,14.96534853,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739442855189,23.21108616,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739442857184,14.96534853,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739442861597,15.02834853,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739442865923,23.27408616,193.1,193.09,0.03]
["bitfinex","SOLUSD",1739442870115,23.27408616,193.1,193.09,0.0001]
["bitfinex","SOLUSD",1739442870911,13.41184853,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1739442871098,53.19938616,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1739442872224,54.75298616,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1739442872399,55.75298616,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1739442873531,54.75298616,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1739442874109,55.75298616,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1739442880026,56.75298616,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1739442880202,20.0,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739442880519,21.65758616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442880711,51.65758616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442881526,53.21218616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442881827,23.21218616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442884324,23.33767616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442889340,53.33767616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442893034,23.33767616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442897239,23.40067616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442897417,15.15493853,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442897812,23.40067616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442898844,15.15493853,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442899335,0.063,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442899728,20.063,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442900534,0.063,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442902144,20.063,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442902441,28.30873763,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442902642,41.72058616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442903846,43.27518616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442907944,44.27518616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442908949,43.27518616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442914958,44.27518616,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1739442915135,44.27518616,192.97,192.9,0.03]
["bitfinex","SOLUSD",1739442915136,13.41184853,192.92,192.9,0.03]
["bitfinex","SOLUSD",1739442915455,30.0,192.9,192.88,0.03]
["bitfinex","SOLUSD",1739442915751,27.3689895,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442916152,13.41184853,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739442916452,59.3689895,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442917451,58.9242895,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442917649,59.9242895,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442918042,58.9242895,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442918251,59.9242895,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442918554,58.9242895,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442919356,59.9242895,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442919543,58.9242895,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442920442,59.0497795,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442920832,15.09263853,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442921247,15.15563853,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442921555,23.40137616,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442923837,53.40137616,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739442925271,13.41184853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442925437,27.3689895,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442926835,28.9245895,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442927654,23.21318616,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442927962,1.5554,192.87,192.83,9.76473763]
["bitfinex","SOLUSD",1739442929358,1.5554,192.87,192.83,1.519]
["bitfinex","SOLUSD",1739442932372,33.41184853,192.84,192.83,1.519]
["bitfinex","SOLUSD",1739442932861,33.41184853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442933064,41.65758616,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442933263,43.21318616,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442933761,47.89309822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442939863,34.96744853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442941979,47.89309822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739442944776,19.27378743,192.88,192.83,0.0001]
["bitfinex","SOLUSD",1739442944962,0.063,192.88,192.86,12.92564969]
["bitfinex","SOLUSD",1739442945368,0.063,192.88,192.84,8.0075]
["bitfinex","SOLUSD",1739442945557,20.063,192.88,192.84,8.0075]
["bitfinex","SOLUSD",1739442945751,21.6183,192.88,192.84,8.0075]
["bitfinex","SOLUSD",1739442945968,12.92564969,192.86,192.84,8.0075]
["bitfinex","SOLUSD",1739442946175,20.0,192.85,192.84,8.0075]
["bitfinex","SOLUSD",1739442946555,67.5,192.92,192.84,8.0075]
["bitfinex","SOLUSD",1739442946556,0.063,192.97,192.87,8.1692]
["bitfinex","SOLUSD",1739442946766,0.063,192.97,192.93,12.92564969]
["bitfinex","SOLUSD",1739442947050,0.063,192.97,192.94,12.92564969]
["bitfinex","SOLUSD",1739442948278,0.063,192.97,192.93,12.92564969]
["bitfinex","SOLUSD",1739442949176,0.063,192.97,192.95,12.92564969]
["bitfinex","SOLUSD",1739442949560,0.063,192.97,192.96,12.92564969]
["bitfinex","SOLUSD",1739442949877,0.063,192.97,192.96,19.36464969]
["bitfinex","SOLUSD",1739442950471,0.063,192.97,192.96,20.86614969]
["bitfinex","SOLUSD",1739442950773,0.063,192.97,192.96,7.9405]
["bitfinex","SOLUSD",1739442953764,0.063,192.97,192.92,12.92564969]
["bitfinex","SOLUSD",1739442954589,13.47484853,192.97,192.92,12.92564969]
["bitfinex","SOLUSD",1739442954759,26.40049822,192.97,192.91,21.12964969]
["bitfinex","SOLUSD",1739442955678,1.5547,192.96,192.91,21.12964969]
["bitfinex","SOLUSD",1739442956294,1.5547,192.96,192.92,12.92564969]
["bitfinex","SOLUSD",1739442956480,13.47484853,192.97,192.92,12.92564969]
["bitfinex","SOLUSD",1739442956780,13.47484853,192.97,192.93,12.92564969]
["bitfinex","SOLUSD",1739442956781,15.02944853,192.97,192.93,12.92564969]
["bitfinex","SOLUSD",1739442958360,15.02944853,192.97,192.92,12.92564969]
["bitfinex","SOLUSD",1739442959977,0.063,192.97,192.93,12.92564969]
["bitfinex","SOLUSD",1739442960277,0.063,192.97,192.95,12.92564969]
["bitfinex","SOLUSD",1739442960882,0.063,192.97,192.96,12.92564969]
["bitfinex","SOLUSD",1739442962088,0.063,192.97,192.94,12.92564969]
["bitfinex","SOLUSD",1739442962271,0.063,192.97,192.93,12.92564969]
["bitfinex","SOLUSD",1739442962471,0.063,192.97,192.92,12.92564969]
["bitfinex","SOLUSD",1739442962882,0.063,192.97,192.95,12.92564969]
["bitfinex","SOLUSD",1739442963491,0.063,192.97,192.94,12.92564969]
["bitfinex","SOLUSD",1739442963685,0.063,192.97,192.95,12.92564969]
["bitfinex","SOLUSD",1739442963876,0.063,192.97,192.96,12.92564969]
["bitfinex","SOLUSD",1739442965290,0.063,192.97,192.96,18.10804969]
["bitfinex","SOLUSD",1739442965869,0.063,192.97,192.96,25.98284969]
["bitfinex","SOLUSD",1739442967486,0.063,192.97,192.96,20.80044969]
["bitfinex","SOLUSD",1739442968269,0.063,192.97,192.96,7.8748]
["bitfinex","SOLUSD",1739442968484,0.063,192.97,192.96,1.5871]
["bitfinex","SOLUSD",1739442968684,0.063,192.97,192.94,12.92564969]
["bitfinex","SOLUSD",1739442969299,0.063,192.97,192.95,12.92564969]
["bitfinex","SOLUSD",1739442970009,0.063,192.97,192.94,12.92564969]
["bitfinex","SOLUSD",1739442970376,0.063,192.97,192.95,12.92564969]
["bitfinex","SOLUSD",1739442970977,0.063,192.97,192.94,12.92564969]
["bitfinex","SOLUSD",1739442972214,0.063,192.97,192.95,12.92564969]
["bitfinex","SOLUSD",1739442972371,0.063,192.97,192.96,12.92564969]
["bitfinex","SOLUSD",1739442973610,0.063,192.97,192.95,12.92564969]
["bitfinex","SOLUSD",1739442973774,0.063,192.97,192.92,94.563]
["bitfinex","SOLUSD",1739442973775,0.063,192.97,192.94,12.92564969]
["bitfinex","SOLUSD",1739442974500,0.063,192.97,192.93,12.92564969]
["bitfinex","SOLUSD",1739442974683,0.063,192.97,192.92,20.90524969]
["bitfinex","SOLUSD",1739442975211,0.063,192.97,192.92,7.9796]
["bitfinex","SOLUSD",1739442976397,14.54324969,192.97,192.91,12.92564969]
["bitfinex","SOLUSD",1739442976595,26.33749822,192.96,192.9,12.92564969]
["bitfinex","SOLUSD",1739442976789,26.33749822,192.96,192.89,12.92564969]
["bitfinex","SOLUSD",1739442977096,13.41184853,192.94,192.89,12.92564969]
["bitfinex","SOLUSD",1739442978089,12.92564969,192.94,192.88,12.95564969]
["bitfinex","SOLUSD",1739442978286,32.92564969,192.93,192.88,0.03]
["bitfinex","SOLUSD",1739442978501,13.41184853,192.92,192.88,0.03]
["bitfinex","SOLUSD",1739442978703,26.33749822,192.92,192.88,0.03]
["bitfinex","SOLUSD",1739442979000,13.41184853,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442979482,26.33749822,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442979685,12.92564969,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442979885,33.41184853,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442980295,47.89269822,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442982702,57.89269822,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442985706,14.96704853,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442986005,34.96704853,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442986188,48.01818822,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442986394,28.01818822,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442990310,15.09253853,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442990604,14.96704853,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442990984,34.96704853,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442992309,1.5552,192.91,192.88,0.03]
["bitfinex","SOLUSD",1739442992614,12.92564969,192.9,192.88,0.03]
["bitfinex","SOLUSD",1739442992810,13.41184853,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442993694,27.89269822,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739442995998,27.89269822,192.89,192.88,0.0001]
["bitfinex","SOLUSD",1739442998712,14.96704853,192.89,192.88,0.0001]
["bitfinex","SOLUSD",1739442999220,47.89269822,192.89,192.88,0.0001]
["bitfinex","SOLUSD",1739443000112,27.89269822,192.89,192.88,0.0001]
["bitfinex","SOLUSD",1739443003415,28.89269822,192.89,192.88,0.0001]
["bitfinex","SOLUSD",1739443003619,33.64974904,192.89,192.88,0.0001]
["bitfinex","SOLUSD",1739443005299,43.41184853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443005502,122.83749822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443006721,124.39309822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443008209,125.39309822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443009440,124.39309822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443010638,125.39309822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443011019,124.39309822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443014606,81.46744853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443015536,3.8887,192.87,192.83,0.0001]
["bitfinex","SOLUSD",1739443015537,12.92564969,192.86,192.83,0.0001]
["bitfinex","SOLUSD",1739443015722,14.48124969,192.85,192.83,0.0001]
["bitfinex","SOLUSD",1739443016041,26.33749822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443017532,27.89309822,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443018945,14.96744853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443024849,21.5556,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443027827,20.0,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443028051,21.5556,192.85,192.83,0.0001]
["bitfinex","SOLUSD",1739443028721,20.0,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443030058,21.68226662,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443030556,28.79050853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443031730,27.79050853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443032058,28.79050853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443032238,27.79050853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443032437,28.79050853,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443033745,33.45237413,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443038156,33.41184853,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443038451,46.34413222,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443038751,47.90033222,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443040468,47.90033222,192.77,192.71,1.6594]
["bitfinex","SOLUSD",1739443040469,13.41184853,192.72,192.71,1.6594]
["bitfinex","SOLUSD",1739443040643,14.96844853,192.72,192.71,1.6594]
["bitfinex","SOLUSD",1739443041248,14.96844853,192.72,192.7,0.5099622]
["bitfinex","SOLUSD",1739443041959,27.90073222,192.72,192.7,0.5099622]
["bitfinex","SOLUSD",1739443042735,34.48888369,192.73,192.7,0.5099622]
["bitfinex","SOLUSD",1739443042939,34.48888369,192.73,192.7,13.44224589]
["bitfinex","SOLUSD",1739443042940,21.5566,192.73,192.7,13.44224589]
["bitfinex","SOLUSD",1739443043136,13.41184853,192.72,192.7,0.5099622]
["bitfinex","SOLUSD",1739443043456,26.34413222,192.72,192.7,0.5099622]
["bitfinex","SOLUSD",1739443043880,14.96854853,192.71,192.7,0.5099622]
["bitfinex","SOLUSD",1739443044268,34.96854853,192.71,192.7,0.5099622]
["bitfinex","SOLUSD",1739443044565,21.5567,192.71,192.7,0.5099622]
["bitfinex","SOLUSD",1739443047738,47.90083222,192.71,192.7,0.5099622]
["bitfinex","SOLUSD",1739443048646,34.96854853,192.71,192.7,0.5099622]
["bitfinex","SOLUSD",1739443048851,21.5567,192.71,192.7,0.5099622]
["bitfinex","SOLUSD",1739443049649,20.0,192.71,192.7,0.5099622]
["bitfinex","SOLUSD",1739443050145,21.5567,192.71,192.7,0.5099622]
["bitfinex","SOLUSD",1739443053465,34.48898369,192.71,192.7,0.5399622]
["bitfinex","SOLUSD",1739443053665,43.25291859,192.71,192.7,0.5399622]
["bitfinex","SOLUSD",1739443055869,23.25291859,192.71,192.7,6.22e-05]
["bitfinex","SOLUSD",1739443058056,50.0,192.69,192.68,6.22e-05]
["bitfinex","SOLUSD",1739443058259,71.69621859,192.69,192.68,6.22e-05]
["bitfinex","SOLUSD",1739443058971,43.25311859,192.69,192.68,6.22e-05]
["bitfinex","SOLUSD",1739443060871,34.96874853,192.69,192.68,6.22e-05]
["bitfinex","SOLUSD",1739443061462,43.25311859,192.69,192.68,6.22e-05]
["bitfinex","SOLUSD",1739443064281,34.96874853,192.69,192.68,6.22e-05]
["bitfinex","SOLUSD",1739443066567,43.25311859,192.69,192.68,6.22e-05]
["bitfinex","SOLUSD",1739443070083,13.41184853,192.68,192.67,6.22e-05]
["bitfinex","SOLUSD",1739443070380,21.69621859,192.68,192.67,6.22e-05]
["bitfinex","SOLUSD",1739443072273,1.5569,192.68,192.67,8.28443226]
["bitfinex","SOLUSD",1739443072479,1.5566,192.72,192.67,8.28443226]
["bitfinex","SOLUSD",1739443072857,1.5566,192.72,192.68,8.28437006]
["bitfinex","SOLUSD",1739443073483,20.0,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739443073659,1.5566,192.72,192.68,8.28437006]
["bitfinex","SOLUSD",1739443074584,20.0,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739443076478,20.0,192.7,192.69,8.28437006]
["bitfinex","SOLUSD",1739443077495,20.0,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739443078278,20.0,192.7,192.67,6.22e-05]
["bitfinex","SOLUSD",1739443078785,21.5568,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739443078967,20.0,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739443079293,21.6198,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739443080896,20.063,192.7,192.68,8.31437006]
["bitfinex","SOLUSD",1739443081097,0.063,192.7,192.69,8.28437006]
["bitfinex","SOLUSD",1739443082901,0.063,192.7,192.69,9.87697006]
["bitfinex","SOLUSD",1739443083094,0.063,192.7,192.69,15.06657006]
["bitfinex","SOLUSD",1739443084383,81.3,192.75,192.69,21.40607006]
["bitfinex","SOLUSD",1739443084592,81.3,192.75,192.73,8.28437006]
["bitfinex","SOLUSD",1739443084782,1.6193,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443085678,1.6193,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443085889,0.063,192.76,192.74,8.28437006]
["bitfinex","SOLUSD",1739443087194,0.063,192.76,192.75,8.28437006]
["bitfinex","SOLUSD",1739443087195,20.063,192.76,192.75,8.28437006]
["bitfinex","SOLUSD",1739443088682,0.063,192.76,192.75,8.28437006]
["bitfinex","SOLUSD",1739443089298,0.063,192.76,192.75,15.87197006]
["bitfinex","SOLUSD",1739443092589,0.063,192.76,192.75,21.05997006]
["bitfinex","SOLUSD",1739443095797,0.063,192.76,192.75,15.87197006]
["bitfinex","SOLUSD",1739443100694,0.063,192.76,192.75,8.28437006]
["bitfinex","SOLUSD",1739443101596,0.063,192.76,192.71,5.1891]
["bitfinex","SOLUSD",1739443101597,0.063,192.76,192.74,8.28437006]
["bitfinex","SOLUSD",1739443101803,0.063,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443102879,0.063,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443103109,0.063,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443103302,0.063,192.76,192.74,8.28437006]
["bitfinex","SOLUSD",1739443104602,0.063,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443107614,1.5564,192.75,192.69,8.28437006]
["bitfinex","SOLUSD",1739443108117,1.5564,192.75,192.71,8.28437006]
["bitfinex","SOLUSD",1739443108291,1.5564,192.75,192.72,8.28437006]
["bitfinex","SOLUSD",1739443108915,82.9193,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443109805,81.363,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443110498,81.363,192.76,192.71,8.28437006]
["bitfinex","SOLUSD",1739443110499,82.9193,192.76,192.71,8.28437006]
["bitfinex","SOLUSD",1739443111905,81.363,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443112412,82.9193,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443113194,81.363,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443114720,0.063,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443117207,1.6193,192.76,192.71,8.28437006]
["bitfinex","SOLUSD",1739443119227,1.6193,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443119620,1.6193,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443119925,0.063,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443120120,0.063,192.76,192.69,5.1894]
["bitfinex","SOLUSD",1739443120423,0.063,192.76,192.71,8.28437006]
["bitfinex","SOLUSD",1739443120631,0.063,192.76,192.7,8.28437006]
["bitfinex","SOLUSD",1739443120814,0.063,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443121200,0.063,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443122822,0.063,192.76,192.74,8.28437006]
["bitfinex","SOLUSD",1739443125415,0.063,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443127350,0.063,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443127530,0.063,192.76,192.71,8.28437006]
["bitfinex","SOLUSD",1739443128249,0.063,192.76,192.72,8.28437006]
["bitfinex","SOLUSD",1739443128437,0.063,192.76,192.73,8.28437006]
["bitfinex","SOLUSD",1739443135749,0.063,192.76,192.71,8.28437006]
["bitfinex","SOLUSD",1739443136881,13.47484853,192.76,192.71,8.28437006]
["bitfinex","SOLUSD",1739443137946,1.5564,192.75,192.71,8.28437006]
["bitfinex","SOLUSD",1739443140974,1.5564,192.75,192.7,8.31437006]
["bitfinex","SOLUSD",1739443141879,82.8564,192.75,192.7,8.31437006]
["bitfinex","SOLUSD",1739443142983,82.8564,192.75,192.72,8.28437006]
["bitfinex","SOLUSD",1739443143472,81.3,192.75,192.72,8.28437006]
["bitfinex","SOLUSD",1739443143676,82.8564,192.75,192.72,8.28437006]
["bitfinex","SOLUSD",1739443143890,82.8564,192.75,192.71,8.28437006]
["bitfinex","SOLUSD",1739443144078,82.8564,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739443145592,91.14077006,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739443146192,21.69621859,192.74,192.7,0.03]
["bitfinex","SOLUSD",1739443146362,8.28437006,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443146566,21.69621859,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739443147081,13.41184853,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739443147766,14.96854853,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739443148386,23.25291859,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739443150588,89.75291859,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739443151669,41.69621859,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739443152178,20.0,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739443152973,1.5568,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739443153389,21.69621859,192.72,192.68,0.03]
["bitfinex","SOLUSD",1739443153390,1.5566,192.72,192.68,0.03]
["bitfinex","SOLUSD",1739443153592,1.5566,192.72,192.68,8.31437006]
["bitfinex","SOLUSD",1739443153889,1.5566,192.72,192.68,0.03]
["bitfinex","SOLUSD",1739443154600,1.5565,192.73,192.68,0.03]
["bitfinex","SOLUSD",1739443154769,1.5565,192.73,192.68,8.31437006]
["bitfinex","SOLUSD",1739443156104,1.5565,192.73,192.68,0.03]
["bitfinex","SOLUSD",1739443160477,81.3,192.74,192.7,8.28437006]
["bitfinex","SOLUSD",1739443161079,1.6194,192.75,192.7,8.28437006]
["bitfinex","SOLUSD",1739443161283,1.6194,192.75,192.71,8.28437006]
["bitfinex","SOLUSD",1739443161987,0.063,192.73,192.71,8.28437006]
["bitfinex","SOLUSD",1739443162303,0.063,192.73,192.7,8.28437006]
["bitfinex","SOLUSD",1739443163298,0.063,192.73,192.69,9.93037006]
["bitfinex","SOLUSD",1739443163801,0.063,192.73,192.69,8.28437006]
["bitfinex","SOLUSD",1739443163985,8.34737006,192.73,192.68,0.03]
["bitfinex","SOLUSD",1739443164178,1.5566,192.72,192.68,0.03]
["bitfinex","SOLUSD",1739443165601,0.063,192.73,192.68,0.03]
["bitfinex","SOLUSD",1739443165602,1.6195,192.73,192.68,8.31437006]
["bitfinex","SOLUSD",1739443167600,1.6195,192.73,192.68,0.03]
["bitfinex","SOLUSD",1739443169093,1.6195,192.73,192.68,8.31437006]
["bitfinex","SOLUSD",1739443171321,0.063,192.73,192.71,8.28437006]
["bitfinex","SOLUSD",1739443171821,0.063,192.73,192.72,8.28437006]
["bitfinex","SOLUSD",1739443172405,0.063,192.73,192.72,9.86707006]
["bitfinex","SOLUSD",1739443173094,0.063,192.73,192.72,15.05587006]
["bitfinex","SOLUSD",1739443173900,0.063,192.73,192.72,21.61257006]
["bitfinex","SOLUSD",1739443180334,0.063,192.73,192.72,21.82602631]
["bitfinex","SOLUSD",1739443180821,0.063,192.73,192.72,21.7127901]
["bitfinex","SOLUSD",1739443181025,0.063,192.73,192.72,21.65973985]
["bitfinex","SOLUSD",1739443181242,0.063,192.73,192.72,21.61257006]
["bitfinex","SOLUSD",1739443187531,0.063,192.73,192.72,16.42377006]
["bitfinex","SOLUSD",1739443187723,0.063,192.73,192.72,9.86707006]
["bitfinex","SOLUSD",1739443188045,0.063,192.73,192.72,15.05587006]
["bitfinex","SOLUSD",1739443188812,0.063,192.73,192.72,9.86707006]
["bitfinex","SOLUSD",1739443189015,0.063,192.73,192.7,89.71437006]
["bitfinex","SOLUSD",1739443189221,0.063,192.73,192.7,81.43]
["bitfinex","SOLUSD",1739443189429,0.063,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443189930,8.34737006,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443190719,21.69621859,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739443191111,9.84107006,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739443192138,1.5567,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739443194141,8.34737006,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443194438,0.063,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443195537,1.6196,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443195735,0.063,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443197025,8.34737006,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443197231,8.28437006,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739443198643,21.75921859,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443198820,1.5566,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739443200756,0.063,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443200923,0.063,192.73,192.7,8.31437006]
["bitfinex","SOLUSD",1739443201126,0.063,192.73,192.71,8.28437006]
["bitfinex","SOLUSD",1739443201354,0.063,192.73,192.72,8.28437006]
["bitfinex","SOLUSD",1739443203028,0.063,192.73,192.72,13.47317006]
["bitfinex","SOLUSD",1739443203446,0.063,192.73,192.72,8.28437006]
["bitfinex","SOLUSD",1739443203650,0.063,192.73,192.7,8.31437006]
["bitfinex","SOLUSD",1739443204149,0.063,192.73,192.71,8.28437006]
["bitfinex","SOLUSD",1739443204947,0.063,192.73,192.7,8.31437006]
["bitfinex","SOLUSD",1739443206846,0.063,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443207054,8.34737006,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443207633,0.063,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443209851,0.063,192.73,192.7,8.31437006]
["bitfinex","SOLUSD",1739443210042,0.063,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739443211254,0.063,192.73,192.7,8.31437006]
["bitfinex","SOLUSD",1739443212142,0.063,192.73,192.7,13.50367006]
["bitfinex","SOLUSD",1739443212458,0.063,192.73,192.72,8.28437006]
["bitfinex","SOLUSD",1739443214541,0.063,192.73,192.72,13.47317006]
["bitfinex","SOLUSD",1739443215469,0.063,192.73,192.72,14.47317006]
["bitfinex","SOLUSD",1739443215777,0.063,192.75,192.73,8.5279]
["bitfinex","SOLUSD",1739443216069,0.063,192.75,192.74,8.28437006]
["bitfinex","SOLUSD",1739443216652,0.063,192.75,192.74,13.47267006]
["bitfinex","SOLUSD",1739443217271,0.063,192.75,192.74,15.47267006]
["bitfinex","SOLUSD",1739443217573,0.063,192.75,192.74,15.59816006]
["bitfinex","SOLUSD",1739443219668,0.063,192.75,192.74,15.47267006]
["bitfinex","SOLUSD",1739443219975,0.063,192.75,192.74,13.47267006]
["bitfinex","SOLUSD",1739443220562,0.063,192.75,192.74,8.28437006]
["bitfinex","SOLUSD",1739443221461,0.063,192.75,192.72,9.83477006]
["bitfinex","SOLUSD",1739443221663,0.063,192.75,192.72,8.28437006]
["bitfinex","SOLUSD",1739443224269,0.063,192.75,192.73,8.28437006]
["bitfinex","SOLUSD",1739443224986,0.063,192.75,192.72,8.28437006]
["bitfinex","SOLUSD",1739443225147,0.063,192.75,192.7,8.31437006]
["bitfinex","SOLUSD",1739443225351,0.063,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739443227173,0.063,192.75,192.7,8.31437006]
["bitfinex","SOLUSD",1739443231665,0.063,192.75,192.74,8.28437006]
["bitfinex","SOLUSD",1739443232176,0.063,192.75,192.72,8.28437006]
["bitfinex","SOLUSD",1739443232787,0.063,192.75,192.71,8.28437006]
["bitfinex","SOLUSD",1739443233979,0.063,192.75,192.7,13.50377006]
["bitfinex","SOLUSD",1739443235585,0.063,192.75,192.71,8.28437006]
["bitfinex","SOLUSD",1739443235881,0.063,192.75,192.72,8.28437006]
["bitfinex","SOLUSD",1739443237587,0.063,192.75,192.72,13.47307006]
["bitfinex","SOLUSD",1739443237905,0.063,192.75,192.73,8.28437006]
["bitfinex","SOLUSD",1739443239498,0.063,192.75,192.73,13.47287006]
["bitfinex","SOLUSD",1739443239793,0.063,192.75,192.74,8.28437006]
["bitfinex","SOLUSD",1739443241099,0.063,192.75,192.74,14.47267006]
["bitfinex","SOLUSD",1739443243698,0.063,192.75,192.74,13.47267006]
["bitfinex","SOLUSD",1739443243872,0.063,192.75,192.74,14.47267006]
["bitfinex","SOLUSD",1739443250419,0.063,192.75,192.74,15.47267006]
["bitfinex","SOLUSD",1739443250612,0.063,192.76,192.75,2.0]
["bitfinex","SOLUSD",1739443250821,0.063,192.84,192.77,1.0]
["bitfinex","SOLUSD",1739443251121,0.063,192.84,192.8,8.28437006]
["bitfinex","SOLUSD",1739443252023,0.063,192.84,192.82,8.28437006]
["bitfinex","SOLUSD",1739443252807,0.063,192.84,192.82,13.47037006]
["bitfinex","SOLUSD",1739443253622,0.063,192.84,192.83,8.28437006]
["bitfinex","SOLUSD",1739443258825,0.063,192.84,192.82,8.28437006]
["bitfinex","SOLUSD",1739443260915,0.063,192.84,192.8,8.28437006]
["bitfinex","SOLUSD",1739443262324,0.063,192.84,192.8,13.47097006]
["bitfinex","SOLUSD",1739443262628,0.063,192.84,192.81,8.28437006]
["bitfinex","SOLUSD",1739443262847,0.063,192.84,192.8,5.1866]
["bitfinex","SOLUSD",1739443262848,0.063,192.84,192.83,8.28437006]
["bitfinex","SOLUSD",1739443263235,0.063,192.84,192.82,8.28437006]
["bitfinex","SOLUSD",1739443263616,0.063,192.84,192.79,8.28437006]
["bitfinex","SOLUSD",1739443264117,8.34737006,192.84,192.77,8.28437006]
["bitfinex","SOLUSD",1739443264435,8.28437006,192.83,192.77,8.28437006]
["bitfinex","SOLUSD",1739443264730,1.5558,192.82,192.77,8.28437006]
["bitfinex","SOLUSD",1739443265912,1.5557,192.83,192.77,8.28437006]
["bitfinex","SOLUSD",1739443268143,1.5557,192.83,192.78,8.28437006]
["bitfinex","SOLUSD",1739443268441,0.063,192.84,192.79,8.28437006]
["bitfinex","SOLUSD",1739443269627,0.063,192.84,192.8,8.28437006]
["bitfinex","SOLUSD",1739443273148,0.063,192.84,192.82,8.28437006]
["bitfinex","SOLUSD",1739443273457,0.063,192.84,192.83,8.28437006]
["bitfinex","SOLUSD",1739443275362,0.063,192.84,192.83,13.47027006]
["bitfinex","SOLUSD",1739443275645,0.063,192.84,192.83,14.47027006]
["bitfinex","SOLUSD",1739443279554,0.063,192.84,192.83,15.47027006]
["bitfinex","SOLUSD",1739443279744,0.063,192.84,192.83,15.59576006]
["bitfinex","SOLUSD",1739443280065,0.063,192.84,192.83,15.84674006]
["bitfinex","SOLUSD",1739443282545,0.063,192.88,192.86,22.0]
["bitfinex","SOLUSD",1739443282751,0.063,192.88,192.87,8.28437006]
["bitfinex","SOLUSD",1739443282966,0.063,192.88,192.87,9.28437006]
["bitfinex","SOLUSD",1739443283169,0.063,192.88,192.87,10.28437006]
["bitfinex","SOLUSD",1739443284464,0.063,192.88,192.87,15.46917006]
["bitfinex","SOLUSD",1739443285052,0.063,192.88,192.87,15.59466006]
["bitfinex","SOLUSD",1739443286250,0.063,192.88,192.87,15.84564006]
["bitfinex","SOLUSD",1739443287173,0.0001,192.88,192.87,29.38297859]
["bitfinex","SOLUSD",1739443287362,0.0001,192.88,192.87,110.78297859]
["bitfinex","SOLUSD",1739443287763,0.0001,192.88,192.87,112.42767859]
["bitfinex","SOLUSD",1739443288380,0.0001,192.88,192.87,98.89034006]
["bitfinex","SOLUSD",1739443291377,0.063,192.93,192.92,1.12549]
["bitfinex","SOLUSD",1739443291567,0.063,192.93,192.92,91.80986006]
["bitfinex","SOLUSD",1739443292583,0.063,192.93,192.92,96.99326006]
["bitfinex","SOLUSD",1739443293684,0.063,192.93,192.92,94.86777006]
["bitfinex","SOLUSD",1739443296269,0.063,192.93,192.92,13.46777006]
["bitfinex","SOLUSD",1739443299084,0.063,192.93,192.92,14.46777006]
["bitfinex","SOLUSD",1739443301282,0.063,192.93,192.92,14.59326006]
["bitfinex","SOLUSD",1739443301482,0.063,192.93,192.92,15.59326006]
["bitfinex","SOLUSD",1739443301691,0.063,192.93,192.92,15.84424006]
["bitfinex","SOLUSD",1739443303583,0.063,192.93,192.92,14.59326006]
["bitfinex","SOLUSD",1739443303793,0.063,192.93,192.92,15.59326006]
["bitfinex","SOLUSD",1739443304284,0.063,192.93,192.92,29.38157859]
["bitfinex","SOLUSD",1739443305180,0.0001,192.93,192.92,29.38157859]
["bitfinex","SOLUSD",1739443305390,0.0001,192.93,192.92,110.78157859]
["bitfinex","SOLUSD",1739443306797,0.063,192.95,192.94,22.25098]
["bitfinex","SOLUSD",1739443306988,0.063,192.95,192.94,31.31239528]
["bitfinex","SOLUSD",1739443307580,0.063,192.95,192.94,44.97522381]
["bitfinex","SOLUSD",1739443307784,0.0001,192.95,192.94,46.50422381]
["bitfinex","SOLUSD",1739443308284,14.85318457,193.04,192.98,1.0]
["bitfinex","SOLUSD",1739443308465,81.3,193.06,193.02,8.28437006]
["bitfinex","SOLUSD",1739443308671,81.3,193.06,193.03,8.28437006]
["bitfinex","SOLUSD",1739443309674,1.6562,193.08,193.04,8.28437006]
["bitfinex","SOLUSD",1739443309887,1.6562,193.08,193.05,8.28437006]
["bitfinex","SOLUSD",1739443310192,1.6562,193.08,193.03,8.28437006]
["bitfinex","SOLUSD",1739443311076,3.2099,193.08,193.02,8.28437006]
["bitfinex","SOLUSD",1739443311276,11.49427006,193.08,193.02,8.28437006]
["bitfinex","SOLUSD",1739443312098,3.2099,193.08,193.02,8.28437006]
["bitfinex","SOLUSD",1739443313089,11.49427006,193.08,193.01,8.28437006]
["bitfinex","SOLUSD",1739443313789,8.28437006,193.07,193.01,8.28437006]
["bitfinex","SOLUSD",1739443314289,9.83817006,193.07,193.01,8.28437006]
["bitfinex","SOLUSD",1739443315876,8.28437006,193.06,192.99,8.28437006]
["bitfinex","SOLUSD",1739443316099,8.28437006,193.05,192.98,8.28437006]
["bitfinex","SOLUSD",1739443316293,1.554,193.04,192.98,8.28437006]
["bitfinex","SOLUSD",1739443317084,9.83837006,193.05,192.99,8.28437006]
["bitfinex","SOLUSD",1739443318576,9.83837006,193.05,192.99,13.46587006]
["bitfinex","SOLUSD",1739443319591,9.83837006,193.05,192.98,8.28437006]
["bitfinex","SOLUSD",1739443319797,8.28437006,193.04,192.97,33.46637006]
["bitfinex","SOLUSD",1739443320175,9.83847006,193.03,192.97,33.46637006]
["bitfinex","SOLUSD",1739443320375,8.28437006,193.04,192.98,8.28437006]
["bitfinex","SOLUSD",1739443320583,81.3,193.05,192.97,25.182]
["bitfinex","SOLUSD",1739443320584,89.58437006,193.05,192.99,8.28437006]
["bitfinex","SOLUSD",1739443320789,81.3,193.05,193.0,8.28437006]
["bitfinex","SOLUSD",1739443322497,91.13837006,193.05,192.99,8.28437006]
["bitfinex","SOLUSD",1739443324998,82.854,193.05,192.99,8.28437006]
["bitfinex","SOLUSD",1739443325311,81.3,193.05,193.0,8.28437006]
["bitfinex","SOLUSD",1739443325503,81.3,193.05,193.01,8.28437006]
["bitfinex","SOLUSD",1739443326799,81.3,193.05,193.0,8.28437006]
["bitfinex","SOLUSD",1739443327175,91.13837006,193.05,192.99,8.34737006]
["bitfinex","SOLUSD",1739443327378,91.13837006,193.05,192.99,0.063]
["bitfinex","SOLUSD",1739443327586,91.16837006,193.05,192.99,0.063]
["bitfinex","SOLUSD",1739443328109,89.61437006,193.05,192.99,8.34737006]
["bitfinex","SOLUSD",1739443328285,81.33,193.05,192.99,8.34737006]
["bitfinex","SOLUSD",1739443328485,81.33,193.05,193.0,8.28437006]
["bitfinex","SOLUSD",1739443328807,81.33,193.05,193.0,13.46557006]
["bitfinex","SOLUSD",1739443330423,91.16837006,193.05,192.99,5.2445]
["bitfinex","SOLUSD",1739443331313,91.16837006,193.05,192.99,13.52887006]
["bitfinex","SOLUSD",1739443331486,81.33,193.05,192.99,13.52887006]
["bitfinex","SOLUSD",1739443333517,91.16837006,193.05,192.99,13.52887006]
["bitfinex","SOLUSD",1739443334622,8.28437006,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739443335019,81.3,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739443335401,81.3,193.03,192.99,13.52877006]
["bitfinex","SOLUSD",1739443337890,81.3,193.03,192.99,8.34737006]
["bitfinex","SOLUSD",1739443338095,81.3,193.03,192.99,0.063]
["bitfinex","SOLUSD",1739443341834,81.3,193.03,192.99,8.34737006]
["bitfinex","SOLUSD",1739443342825,81.3,193.03,192.99,13.52887006]
["bitfinex","SOLUSD",1739443343234,81.3,193.03,192.99,5.2445]
["bitfinex","SOLUSD",1739443343743,8.28437006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443343952,8.28437006,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739443345134,9.83867006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443345818,8.28437006,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443346821,9.83877006,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443347027,9.87897006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443347231,11.43327006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443348332,8.28437006,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443349741,9.83877006,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443353345,1.5544,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443354662,9.83877006,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443354824,23.25061859,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443356042,9.83877006,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443358758,1.5544,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443358964,66.5,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443361365,0.03,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739443361570,0.03,193.04,192.99,8.34737006]
["bitfinex","SOLUSD",1739443362161,1.584,193.04,192.99,8.34737006]
["bitfinex","SOLUSD",1739443362360,1.584,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739443362744,8.28437006,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739443363265,8.28437006,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443363444,9.83877006,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443364049,1.5544,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739443365354,9.83867006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443365765,8.28437006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443366064,9.83857006,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739443366458,9.69718978,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739443367170,147.83,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739443367171,8.28437006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443368449,9.83867006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443370753,9.83857006,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739443373675,9.86857006,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739443376476,81.3,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443376666,82.8543,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443377576,91.13867006,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443378776,81.3,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739443378957,81.3,193.01,193.0,8.28437006]
["bitfinex","SOLUSD",1739443379474,81.3,193.01,193.0,20.0]
["bitfinex","SOLUSD",1739443379670,85.04,193.01,193.0,28.28437006]
["bitfinex","SOLUSD",1739443379887,81.3,193.01,193.0,28.28437006]
["bitfinex","SOLUSD",1739443380248,81.3,193.01,192.99,28.34737006]
["bitfinex","SOLUSD",1739443380856,81.3,193.01,193.0,5.1813]
["bitfinex","SOLUSD",1739443381052,81.3,193.01,192.99,20.063]
["bitfinex","SOLUSD",1739443381978,81.3,193.01,192.99,25.2445]
["bitfinex","SOLUSD",1739443382477,0.03,193.02,192.99,25.2445]
["bitfinex","SOLUSD",1739443382689,0.03,193.02,192.99,33.52887006]
["bitfinex","SOLUSD",1739443383180,0.03,193.02,193.01,8.28437006]
["bitfinex","SOLUSD",1739443383382,0.03,193.02,193.01,9.81217006]
["bitfinex","SOLUSD",1739443383684,0.03,193.02,193.01,10.81217006]
["bitfinex","SOLUSD",1739443385193,0.03,193.02,193.01,15.99317006]
["bitfinex","SOLUSD",1739443386295,0.03,193.02,193.01,16.05617006]
["bitfinex","SOLUSD",1739443394631,0.03,193.02,193.01,17.83304647]
["bitfinex","SOLUSD",1739443395132,0.03,193.02,193.01,99.48402647]
["bitfinex","SOLUSD",1739443397336,0.0001,193.02,193.01,99.48402647]
["bitfinex","SOLUSD",1739443402833,0.0001,193.02,193.01,98.23304647]
["bitfinex","SOLUSD",1739443404233,0.0001,193.02,193.01,99.48402647]
["bitfinex","SOLUSD",1739443404729,0.0001,193.02,193.01,98.48402647]
["bitfinex","SOLUSD",1739443407832,0.0001,193.02,193.01,99.48402647]
["bitfinex","SOLUSD",1739443409039,0.0001,193.02,193.01,98.48402647]
["bitfinex","SOLUSD",1739443409417,0.0001,193.02,193.01,99.48402647]
["bitfinex","SOLUSD",1739443410538,0.0001,193.04,193.03,22.12549]
["bitfinex","SOLUSD",1739443410722,0.0001,193.04,193.03,112.58659576]
["bitfinex","SOLUSD",1739443410922,0.0001,193.04,193.03,111.80986006]
["bitfinex","SOLUSD",1739443411539,0.0001,193.04,193.03,116.99036006]
["bitfinex","SOLUSD",1739443413539,0.0001,193.04,193.03,130.77867859]
["bitfinex","SOLUSD",1739443415142,0.0001,193.05,193.04,15.78831853]
["bitfinex","SOLUSD",1739443415446,0.0001,193.05,193.04,24.84934405]
["bitfinex","SOLUSD",1739443415742,0.0001,193.05,193.04,30.15503405]
["bitfinex","SOLUSD",1739443416141,0.063,193.1,193.08,1.12549]
["bitfinex","SOLUSD",1739443416341,0.063,193.1,193.08,90.80986006]
["bitfinex","SOLUSD",1739443416726,0.063,193.1,193.08,89.80986006]
["bitfinex","SOLUSD",1739443417441,0.063,193.1,193.08,91.80986006]
["bitfinex","SOLUSD",1739443417742,0.063,193.1,193.08,95.98906006]
["bitfinex","SOLUSD",1739443425648,0.063,193.1,193.08,95.86357006]
["bitfinex","SOLUSD",1739443432677,0.063,193.1,193.08,94.86357006]
["bitfinex","SOLUSD",1739443432851,0.063,193.1,193.08,95.86357006]
["bitfinex","SOLUSD",1739443438770,0.063,193.1,193.08,87.5792]
["bitfinex","SOLUSD",1739443439070,0.063,193.1,193.08,6.1792]
["bitfinex","SOLUSD",1739443439373,0.063,193.1,193.08,5.1792]
["bitfinex","SOLUSD",1739443439579,0.063,193.1,193.08,8.28437006]
["bitfinex","SOLUSD",1739443439763,0.063,193.1,193.07,13.46377006]
["bitfinex","SOLUSD",1739443442477,0.063,193.1,193.08,13.46357006]
["bitfinex","SOLUSD",1739443444663,0.063,193.1,193.08,13.52657006]
["bitfinex","SOLUSD",1739443447080,0.063,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739443447761,0.063,193.1,193.08,20.063]
["bitfinex","SOLUSD",1739443448676,0.063,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739443455572,8.34737006,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739443456486,0.063,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739443459395,8.34737006,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739443459689,21.75921859,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739443460388,9.90097006,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739443470823,0.063,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739443472399,0.063,193.09,193.08,8.34737006]
["bitfinex","SOLUSD",1739443475412,0.063,193.09,193.08,13.52657006]
["bitfinex","SOLUSD",1739443476122,0.063,193.09,193.08,22.72437006]
["bitfinex","SOLUSD",1739443476325,0.063,193.09,193.08,23.62644804]
["bitfinex","SOLUSD",1739443477830,0.063,193.09,193.08,22.84986006]
["bitfinex","SOLUSD",1739443478401,0.063,193.09,193.08,22.72437006]
["bitfinex","SOLUSD",1739443480735,0.063,193.09,193.08,21.72437006]
["bitfinex","SOLUSD",1739443480940,0.063,193.09,193.08,22.72437006]
["bitfinex","SOLUSD",1739443481144,0.063,193.09,193.08,21.72437006]
["bitfinex","SOLUSD",1739443481432,0.063,193.09,193.08,1.7143]
["bitfinex","SOLUSD",1739443482041,0.063,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739443482611,0.063,193.09,193.08,13.52657006]
["bitfinex","SOLUSD",1739443486644,0.063,193.09,193.08,13.52657006]
["bitfinex","SOLUSD",1739443487611,0.063,193.09,193.08,14.52657006]
["bitfinex","SOLUSD",1739443487816,0.063,193.09,193.08,14.65206006]
["bitfinex","SOLUSD",1739443488733,0.063,193.09,193.08,13.52657006]
["bitfinex","SOLUSD",1739443489537,0.063,193.09,193.08,14.52657006]
["bitfinex","SOLUSD",1739443490040,0.063,193.09,193.08,13.52657006]
["bitfinex","SOLUSD",1739443491016,0.063,193.09,193.08,14.52657006]
["bitfinex","SOLUSD",1739443491217,0.063,193.09,193.08,15.42867702]
["bitfinex","SOLUSD",1739443494343,0.063,193.1,193.09,1.12549]
["bitfinex","SOLUSD",1739443494551,0.063,193.1,193.09,9.40986006]
["bitfinex","SOLUSD",1739443496142,0.063,193.1,193.09,23.19817859]
["bitfinex","SOLUSD",1739443496350,0.0001,193.1,193.09,30.62447859]
["bitfinex","SOLUSD",1739443496643,0.0001,193.12,193.11,21.12549]
["bitfinex","SOLUSD",1739443496949,0.0001,193.12,193.11,29.40986006]
["bitfinex","SOLUSD",1739443498745,0.0001,193.12,193.11,34.58816006]
["bitfinex","SOLUSD",1739443498943,0.0001,193.12,193.11,49.37647859]
["bitfinex","SOLUSD",1739443501251,0.0001,193.12,193.11,130.77647859]
["bitfinex","SOLUSD",1739443503256,0.063,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739443503554,0.063,193.14,193.13,9.28437006]
["bitfinex","SOLUSD",1739443503761,0.0001,193.14,193.13,9.40986006]
["bitfinex","SOLUSD",1739443503928,0.0001,193.14,193.13,24.19817859]
["bitfinex","SOLUSD",1739443504344,0.0001,193.14,193.13,9.28437006]
["bitfinex","SOLUSD",1739443504546,0.0001,193.14,193.13,14.46217006]
["bitfinex","SOLUSD",1739443505326,0.0001,193.14,193.13,5.1778]
["bitfinex","SOLUSD",1739443506364,0.0001,193.14,193.13,20.0]
["bitfinex","SOLUSD",1739443507859,0.0001,193.14,193.13,25.1778]
["bitfinex","SOLUSD",1739443509085,0.0001,193.14,193.13,33.46217006]
["bitfinex","SOLUSD",1739443510681,0.0001,193.14,193.13,25.1778]
["bitfinex","SOLUSD",1739443511687,0.0001,193.14,193.13,20.0]
["bitfinex","SOLUSD",1739443511983,0.0001,193.14,193.11,5.1783]
["bitfinex","SOLUSD",1739443512472,0.0001,193.14,193.1,8.28437006]
["bitfinex","SOLUSD",1739443512679,8.28447006,193.14,193.12,20.0]
["bitfinex","SOLUSD",1739443512987,8.28447006,193.14,193.09,5.1787]
["bitfinex","SOLUSD",1739443513358,8.28447006,193.14,193.12,20.0]
["bitfinex","SOLUSD",1739443513787,0.0001,193.14,193.12,20.0]
["bitfinex","SOLUSD",1739443514467,0.0001,193.14,193.11,8.28437006]
["bitfinex","SOLUSD",1739443515005,0.0001,193.14,193.12,5.1779]
["bitfinex","SOLUSD",1739443515211,0.0001,193.14,193.11,5.1783]
["bitfinex","SOLUSD",1739443516104,0.0001,193.14,193.11,5.2413]
["bitfinex","SOLUSD",1739443516811,0.0001,193.14,193.11,8.34737006]
["bitfinex","SOLUSD",1739443517108,0.0001,193.14,193.13,20.0]
["bitfinex","SOLUSD",1739443517280,0.0001,193.14,193.13,28.28437006]
["bitfinex","SOLUSD",1739443518283,0.0001,193.14,193.13,25.1778]
["bitfinex","SOLUSD",1739443519706,0.0001,193.14,193.12,5.178]
["bitfinex","SOLUSD",1739443519912,0.0001,193.14,193.11,5.2413]
["bitfinex","SOLUSD",1739443522806,0.0001,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739443523618,0.0001,193.14,193.12,20.0]
["bitfinex","SOLUSD",1739443524314,0.0001,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739443524521,8.28447006,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739443524690,9.83767006,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739443525817,8.28437006,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739443527422,8.28447006,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739443531913,8.28437006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739443533522,9.83777006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739443536138,44.5617503,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739443536326,11.42427006,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739443539036,57.97359883,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1739443539238,14.41184853,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739443539550,8.28437006,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739443540338,21.82170859,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739443540920,13.53733853,193.08,193.01,0.063]
["bitfinex","SOLUSD",1739443541153,8.28437006,193.04,193.01,0.063]
["bitfinex","SOLUSD",1739443543441,9.83837006,193.04,193.01,0.063]
["bitfinex","SOLUSD",1739443545142,23.25021859,193.04,193.01,0.063]
["bitfinex","SOLUSD",1739443548151,8.28437006,193.04,193.01,0.063]
["bitfinex","SOLUSD",1739443548444,8.28437006,193.05,193.01,0.063]
["bitfinex","SOLUSD",1739443548645,74.78437006,193.06,193.01,0.063]
["bitfinex","SOLUSD",1739443549025,8.28437006,193.07,193.01,8.34737006]
["bitfinex","SOLUSD",1739443549253,8.28437006,193.07,193.02,5.1808]
["bitfinex","SOLUSD",1739443549852,9.83807006,193.08,193.02,13.46517006]
["bitfinex","SOLUSD",1739443550349,8.28437006,193.08,193.02,13.46517006]
["bitfinex","SOLUSD",1739443550553,89.58437006,193.09,193.03,8.34737006]
["bitfinex","SOLUSD",1739443550852,81.3,193.09,193.03,8.34737006]
["bitfinex","SOLUSD",1739443551147,8.28437006,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739443551551,8.28437006,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739443552649,8.28437006,193.07,193.03,0.063]
["bitfinex","SOLUSD",1739443552858,8.31437006,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739443553023,0.03,193.08,193.03,8.34737006]
["bitfinex","SOLUSD",1739443553363,0.03,193.08,193.03,13.52757006]
["bitfinex","SOLUSD",1739443554152,0.03,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739443554153,8.31437006,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739443554661,0.03,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739443554956,0.03,193.08,193.04,8.28437006]
["bitfinex","SOLUSD",1739443555657,0.03,193.08,193.03,13.52767006]
["bitfinex","SOLUSD",1739443556838,0.03,193.08,193.04,8.28437006]
["bitfinex","SOLUSD",1739443557726,0.03,193.08,193.07,8.28437006]
["bitfinex","SOLUSD",1739443557926,0.03,193.08,193.04,14.57267006]
["bitfinex","SOLUSD",1739443558127,0.03,193.08,193.04,6.2883]
["bitfinex","SOLUSD",1739443558659,0.03,193.08,193.05,8.28437006]
["bitfinex","SOLUSD",1739443560028,0.03,193.08,193.04,14.57267006]
["bitfinex","SOLUSD",1739443560236,0.03,193.08,193.04,19.75287006]
["bitfinex","SOLUSD",1739443562162,0.03,193.08,193.07,20.0]
["bitfinex","SOLUSD",1739443562862,0.03,193.08,193.07,28.28437006]
["bitfinex","SOLUSD",1739443563164,0.03,193.08,193.07,20.0]
["bitfinex","SOLUSD",1739443563330,0.03,193.08,193.05,8.28437006]
["bitfinex","SOLUSD",1739443563536,0.03,193.08,193.04,19.75287006]
["bitfinex","SOLUSD",1739443564461,8.31437006,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739443564646,8.31437006,193.08,193.03,5.2435]
["bitfinex","SOLUSD",1739443566367,9.86807006,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739443566864,8.28437006,193.07,193.03,0.063]
["bitfinex","SOLUSD",1739443567085,9.86807006,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739443567669,8.28437006,193.07,193.03,0.063]
["bitfinex","SOLUSD",1739443567863,8.28437006,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739443569657,1.554,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739443570365,81.3,193.07,193.03,0.063]
["bitfinex","SOLUSD",1739443570968,81.3,193.07,193.03,8.34737006]
["bitfinex","SOLUSD",1739443571157,0.03,193.08,193.06,8.28437006]
["bitfinex","SOLUSD",1739443571469,0.03,193.08,193.07,8.28437006]
["bitfinex","SOLUSD",1739443571856,0.03,193.08,193.04,6.4446]
["bitfinex","SOLUSD",1739443571857,0.03,193.08,193.06,13.46407006]
["bitfinex","SOLUSD",1739443572052,0.03,193.08,193.07,8.28437006]
["bitfinex","SOLUSD",1739443573774,0.03,193.08,193.07,13.46377006]
["bitfinex","SOLUSD",1739443575579,0.03,193.08,193.07,13.52677006]
["bitfinex","SOLUSD",1739443582090,0.03,193.08,193.07,8.34737006]
["bitfinex","SOLUSD",1739443582266,0.03,193.08,193.07,0.063]
["bitfinex","SOLUSD",1739443583668,8.31437006,193.08,193.07,0.063]
["bitfinex","SOLUSD",1739443584295,9.86807006,193.08,193.07,0.063]
["bitfinex","SOLUSD",1739443584671,23.27991859,193.08,193.07,0.063]
["bitfinex","SOLUSD",1739443600606,24.27991859,193.08,193.07,0.063]
["bitfinex","SOLUSD",1739443600978,20.0,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739443601181,8.28437006,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739443601403,21.69621859,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739443602911,23.25021859,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739443603296,14.41184853,193.03,193.01,0.063]
["bitfinex","SOLUSD",1739443603516,8.28437006,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739443604010,89.19621859,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1739443604392,22.69621859,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1739443604611,56.83369883,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1739443604983,58.38789883,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1739443605907,2.0,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739443606116,43.4218503,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739443606723,56.83369883,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739443607120,58.38809883,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739443607302,1.0,192.97,192.91,1.6662]
["bitfinex","SOLUSD",1739443607507,8.28437006,192.92,192.91,1.6662]
["bitfinex","SOLUSD",1739443607900,8.28437006,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739443609105,9.83937006,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739443610930,1.555,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739443611922,8.28437006,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739443612103,76.33917006,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739443612422,68.0548,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739443613130,66.5,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739443613341,8.28437006,192.98,192.91,8.34737006]
["bitfinex","SOLUSD",1739443613637,8.28437006,192.99,192.93,1.6509]
["bitfinex","SOLUSD",1739443614416,8.28437006,192.98,192.93,1.6509]
["bitfinex","SOLUSD",1739443614931,9.83897006,192.97,192.93,1.6509]
["bitfinex","SOLUSD",1739443615306,8.28437006,193.01,192.94,8.28437006]
["bitfinex","SOLUSD",1739443615509,8.28437006,192.99,192.93,1.6509]
["bitfinex","SOLUSD",1739443616014,8.28437006,192.98,192.93,1.6509]
["bitfinex","SOLUSD",1739443617526,1.5546,192.97,192.93,1.6509]
["bitfinex","SOLUSD",1739443617729,9.83887006,192.98,192.93,1.6509]
["bitfinex","SOLUSD",1739443618835,1.5545,192.98,192.93,1.6509]
["bitfinex","SOLUSD",1739443619831,91.13877006,192.99,192.93,1.6509]
["bitfinex","SOLUSD",1739443620742,81.3,192.99,192.96,14.36407006]
["bitfinex","SOLUSD",1739443621130,81.3,192.99,192.96,6.0797]
["bitfinex","SOLUSD",1739443621315,3.84,192.98,192.96,6.0797]
["bitfinex","SOLUSD",1739443621515,81.3,192.99,192.96,6.0797]
["bitfinex","SOLUSD",1739443621735,3.84,192.98,192.96,6.0797]
["bitfinex","SOLUSD",1739443624920,9.86887006,192.99,192.93,15.11837006]
["bitfinex","SOLUSD",1739443625120,9.86887006,192.99,192.93,9.93527006]
["bitfinex","SOLUSD",1739443625522,9.86887006,192.99,192.93,15.11837006]
["bitfinex","SOLUSD",1739443626026,9.86887006,192.99,192.93,1.6509]
["bitfinex","SOLUSD",1739443627172,1.5845,192.99,192.93,1.6509]
["bitfinex","SOLUSD",1739443627338,8.28437006,192.97,192.93,1.6509]
["bitfinex","SOLUSD",1739443628770,8.28437006,192.98,192.93,1.6509]
["bitfinex","SOLUSD",1739443628952,9.86887006,192.99,192.93,1.6509]
["bitfinex","SOLUSD",1739443629346,8.28437006,192.98,192.93,1.6509]
["bitfinex","SOLUSD",1739443630170,1.5845,192.99,192.93,1.6509]
["bitfinex","SOLUSD",1739443630171,0.03,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443631176,0.03,192.99,192.94,13.46707006]
["bitfinex","SOLUSD",1739443632672,0.03,192.99,192.95,8.28437006]
["bitfinex","SOLUSD",1739443633370,0.03,192.99,192.94,13.46707006]
["bitfinex","SOLUSD",1739443633537,0.03,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443633745,0.03,192.99,192.93,15.11837006]
["bitfinex","SOLUSD",1739443638269,0.03,192.99,192.95,13.46697006]
["bitfinex","SOLUSD",1739443638865,0.03,192.99,192.97,8.28437006]
["bitfinex","SOLUSD",1739443639353,0.03,192.99,192.97,13.46637006]
["bitfinex","SOLUSD",1739443640269,0.03,192.99,192.96,8.28437006]
["bitfinex","SOLUSD",1739443640648,0.03,192.99,192.95,8.28437006]
["bitfinex","SOLUSD",1739443641168,0.03,192.99,192.93,83.0509]
["bitfinex","SOLUSD",1739443641379,8.28437006,192.98,192.93,1.6509]
["bitfinex","SOLUSD",1739443642365,9.86887006,192.99,192.93,1.6509]
["bitfinex","SOLUSD",1739443642565,0.03,192.99,192.93,15.11837006]
["bitfinex","SOLUSD",1739443642873,0.03,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443646281,8.28437006,192.98,192.92,6.5516]
["bitfinex","SOLUSD",1739443646582,1.5546,192.97,192.92,6.5516]
["bitfinex","SOLUSD",1739443646769,1.5546,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443647081,1.5844,192.99,192.93,8.34737006]
["bitfinex","SOLUSD",1739443648781,1.5844,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443649091,1.5844,192.99,192.93,13.53047006]
["bitfinex","SOLUSD",1739443650179,9.86877006,192.99,192.93,0.063]
["bitfinex","SOLUSD",1739443650385,8.28437006,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739443650888,9.86877006,192.99,192.93,0.063]
["bitfinex","SOLUSD",1739443651086,9.86877006,192.99,192.93,8.34737006]
["bitfinex","SOLUSD",1739443651582,1.5844,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443653580,1.5844,192.99,192.93,13.53057006]
["bitfinex","SOLUSD",1739443654784,0.03,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443654978,0.03,192.99,192.94,13.46727006]
["bitfinex","SOLUSD",1739443655582,0.03,192.99,192.95,8.28437006]
["bitfinex","SOLUSD",1739443655762,0.03,192.99,192.94,13.46727006]
["bitfinex","SOLUSD",1739443655965,0.03,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443656271,0.03,192.99,192.93,13.53047006]
["bitfinex","SOLUSD",1739443657595,8.31437006,192.99,192.93,0.063]
["bitfinex","SOLUSD",1739443658175,1.5545,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739443658674,9.83887006,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739443658992,8.28437006,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443660592,9.83907006,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443661095,1.5547,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443661401,9.83887006,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739443661898,81.3,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443662471,81.3,192.97,192.94,8.28437006]
["bitfinex","SOLUSD",1739443663783,0.03,192.99,192.95,8.28437006]
["bitfinex","SOLUSD",1739443664677,0.03,192.99,192.96,8.28437006]
["bitfinex","SOLUSD",1739443664878,0.03,192.99,192.98,8.28437006]
["bitfinex","SOLUSD",1739443665800,0.03,192.99,192.97,8.28437006]
["bitfinex","SOLUSD",1739443671788,0.03,192.99,192.96,8.28437006]
["bitfinex","SOLUSD",1739443671994,0.03,192.99,192.94,14.31597006]
["bitfinex","SOLUSD",1739443673388,0.03,192.99,192.95,8.28437006]
["bitfinex","SOLUSD",1739443676603,0.03,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443676775,8.31437006,192.99,192.93,0.063]
["bitfinex","SOLUSD",1739443677184,81.3,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739443677392,8.28437006,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443679008,1.5547,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443679303,9.83907006,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443679612,8.28437006,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739443680107,89.58437006,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739443680312,8.28437006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443680609,8.28437006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443680782,89.58437006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443681307,1.5548,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443682400,89.58437006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443682607,82.8548,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443684995,91.13917006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443686508,8.28437006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443687425,81.3,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443687889,82.8548,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443688490,91.13917006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443690196,8.28437006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443691519,9.83917006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443696511,1.5548,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443697125,8.28437006,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739443697326,81.3,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443697527,81.3,192.97,192.93,8.34737006]
["bitfinex","SOLUSD",1739443698833,25.28366985,192.99,192.93,0.063]
["bitfinex","SOLUSD",1739443699028,16.99929979,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739443701033,18.55369979,192.99,192.93,8.34737006]
["bitfinex","SOLUSD",1739443701921,8.28437006,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739443702633,8.28437006,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739443703217,8.28437006,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739443703416,8.28437006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443704938,9.83917006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443706724,8.28437006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443708925,9.83917006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443710544,8.28437006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443711329,9.83907006,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739443711522,1.5547,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739443712247,81.3,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443712655,82.8548,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443713148,91.13917006,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739443713847,8.28437006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443714626,9.83917006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443715450,76.33917006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739443716342,25.25101859,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739443716551,20.0,192.9,192.88,0.063]
["bitfinex","SOLUSD",1739443716736,88.19621859,192.89,192.88,0.063]
["bitfinex","SOLUSD",1739443717242,22.69621859,192.89,192.88,0.0001]
["bitfinex","SOLUSD",1739443717673,1.0,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739443717832,53.69621859,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739443718037,33.41184853,192.84,192.83,0.063]
["bitfinex","SOLUSD",1739443718236,41.69621859,192.84,192.83,0.063]
["bitfinex","SOLUSD",1739443718847,43.25181859,192.84,192.83,0.063]
["bitfinex","SOLUSD",1739443719038,44.25181859,192.84,192.83,0.063]
["bitfinex","SOLUSD",1739443719435,44.25181859,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443720573,43.25181859,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443721073,44.25181859,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1739443723975,1.0,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739443724143,21.69621859,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739443725469,21.60206228,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739443725666,23.15806228,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739443725842,89.65806228,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739443727475,89.78355228,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739443732177,94.67355228,192.8,192.76,0.03]
["bitfinex","SOLUSD",1739443732397,8.28437006,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443733390,9.84057006,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443734174,23.25241859,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443734880,9.84057006,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443739202,1.5562,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443739583,21.5562,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443741584,29.84057006,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443741985,21.5562,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443742976,1.5561,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443743473,82.8561,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443745790,91.14047006,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443746390,82.8561,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443747876,81.3,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443748684,81.3,192.77,192.76,8.31437006]
["bitfinex","SOLUSD",1739443748884,0.063,192.8,192.76,8.31437006]
["bitfinex","SOLUSD",1739443749093,0.063,192.8,192.79,8.28437006]
["bitfinex","SOLUSD",1739443749693,0.063,192.8,192.78,8.28437006]
["bitfinex","SOLUSD",1739443750003,0.063,192.8,192.77,8.28437006]
["bitfinex","SOLUSD",1739443750979,0.063,192.8,192.76,0.03]
["bitfinex","SOLUSD",1739443750980,0.063,192.8,192.76,8.31437006]
["bitfinex","SOLUSD",1739443751506,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443756814,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739443759718,81.3,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443760808,82.8562,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443761227,81.3,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443761407,81.3,192.78,192.77,8.28437006]
["bitfinex","SOLUSD",1739443763213,81.3,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443765622,81.3,192.78,192.76,8.31437006]
["bitfinex","SOLUSD",1739443765801,0.063,192.79,192.77,8.28437006]
["bitfinex","SOLUSD",1739443768226,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739443770620,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443770920,0.063,192.79,192.77,8.28437006]
["bitfinex","SOLUSD",1739443774727,0.063,192.79,192.78,8.28437006]
["bitfinex","SOLUSD",1739443780618,0.063,192.79,192.76,5.2177]
["bitfinex","SOLUSD",1739443780619,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443780823,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739443781044,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443781238,0.063,192.79,192.77,8.28437006]
["bitfinex","SOLUSD",1739443782431,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443782945,0.063,192.79,192.77,8.28437006]
["bitfinex","SOLUSD",1739443783234,0.063,192.79,192.78,8.28437006]
["bitfinex","SOLUSD",1739443783403,0.063,192.79,192.77,8.28437006]
["bitfinex","SOLUSD",1739443787514,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739443789235,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443789737,0.063,192.79,192.78,8.28437006]
["bitfinex","SOLUSD",1739443800054,0.063,192.79,192.78,13.47157006]
["bitfinex","SOLUSD",1739443804738,0.063,192.79,192.78,8.28437006]
["bitfinex","SOLUSD",1739443805048,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443805440,0.063,192.79,192.76,20.03]
["bitfinex","SOLUSD",1739443805640,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739443806061,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443806760,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739443810284,81.363,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443810465,81.363,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739443810666,1.5561,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443813484,81.3,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443815566,82.8562,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443815768,81.3,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443817786,82.8562,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443819873,81.3,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443820084,81.3,192.77,192.76,8.31437006]
["bitfinex","SOLUSD",1739443823587,0.063,192.79,192.76,8.31437006]
["bitfinex","SOLUSD",1739443823761,0.063,192.79,192.78,8.28437006]
["bitfinex","SOLUSD",1739443828286,0.063,192.79,192.77,8.28437006]
["bitfinex","SOLUSD",1739443828991,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739443829200,89.58437006,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739443829374,8.28437006,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443829987,89.75241859,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443832708,81.46804853,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443833795,89.75241859,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739443834200,89.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443835412,81.46804853,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443836089,89.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443837890,81.46804853,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443842006,89.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443843280,90.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443845008,89.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443845212,90.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443845707,91.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443846407,90.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443846818,81.46804853,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443849022,89.75241859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443850909,81.46804853,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443851109,68.0562,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443852327,1.5562,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443853022,21.5562,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443856725,21.6192,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443858127,21.6192,192.77,192.76,8.28447006]
["bitfinex","SOLUSD",1739443858340,0.063,192.77,192.76,8.28447006]
["bitfinex","SOLUSD",1739443860030,0.063,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443862016,8.34737006,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443862221,21.75921859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443863130,41.75921859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443863331,43.31541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443863717,109.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443865442,90.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443865609,91.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443866309,90.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443868310,121.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443868727,90.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443869333,89.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443870934,91.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443871148,90.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443871939,91.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443872716,90.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443873336,89.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443874417,81.53104853,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443878746,89.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443879843,90.81541859,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1739443880035,14.41184853,192.76,192.73,0.03]
["bitfinex","SOLUSD",1739443880221,28.28437006,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739443881925,29.84087006,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739443887946,43.25271859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443888754,44.25271859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443888955,43.25271859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443889446,34.96834853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443889655,14.96834853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443890550,81.46834853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443896340,89.75271859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443897072,90.75271859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443898878,81.46834853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443903467,89.75271859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443903668,90.81571859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443904078,89.81571859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443905682,81.53134853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443905852,89.81571859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443907553,81.53134853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443909381,68.1195,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443910882,81.53134853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443916793,68.1195,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443918291,81.53134853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443918585,89.81571859,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739443922195,20.0,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739443922386,66.5,192.7,192.66,14.69217006]
["bitfinex","SOLUSD",1739443922696,20.0,192.7,192.66,14.69217006]
["bitfinex","SOLUSD",1739443923710,1.5569,192.69,192.67,8.28437006]
["bitfinex","SOLUSD",1739443926191,82.8569,192.69,192.67,8.28437006]
["bitfinex","SOLUSD",1739443927082,82.8569,192.69,192.66,14.69217006]
["bitfinex","SOLUSD",1739443927291,82.8569,192.69,192.66,6.4078]
["bitfinex","SOLUSD",1739443928193,82.8569,192.69,192.64,8.28437006]
["bitfinex","SOLUSD",1739443932108,81.3,192.68,192.65,8.28437006]
["bitfinex","SOLUSD",1739443932676,82.857,192.68,192.65,8.28437006]
["bitfinex","SOLUSD",1739443934591,82.857,192.68,192.67,8.28437006]
["bitfinex","SOLUSD",1739443935284,81.3,192.68,192.67,8.28437006]
["bitfinex","SOLUSD",1739443935483,82.8569,192.68,192.67,8.28437006]
["bitfinex","SOLUSD",1739443935677,81.3,192.68,192.67,8.28437006]
["bitfinex","SOLUSD",1739443936003,82.8566,192.72,192.67,8.28437006]
["bitfinex","SOLUSD",1739443936173,82.8566,192.72,192.7,8.28437006]
["bitfinex","SOLUSD",1739443937393,82.8566,192.72,192.69,8.28437006]
["bitfinex","SOLUSD",1739443946496,82.8566,192.72,192.68,8.28437006]
["bitfinex","SOLUSD",1739443946886,81.3,192.71,192.68,8.28437006]
["bitfinex","SOLUSD",1739443947099,1.5568,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739443948703,82.8567,192.71,192.69,8.28437006]
["bitfinex","SOLUSD",1739443948904,82.8567,192.71,192.7,8.28437006]
["bitfinex","SOLUSD",1739443949220,81.3,192.71,192.7,8.28437006]
["bitfinex","SOLUSD",1739443949516,82.8567,192.71,192.67,8.31437006]
["bitfinex","SOLUSD",1739443949822,82.8567,192.71,192.68,8.28437006]
["bitfinex","SOLUSD",1739443951321,81.3,192.71,192.7,8.28437006]
["bitfinex","SOLUSD",1739443952425,82.8567,192.71,192.69,8.28437006]
["bitfinex","SOLUSD",1739443956726,82.8567,192.71,192.68,8.28437006]
["bitfinex","SOLUSD",1739443960615,82.8567,192.71,192.69,8.28437006]
["bitfinex","SOLUSD",1739443960800,81.3,192.71,192.69,8.28437006]
["bitfinex","SOLUSD",1739443961000,81.3,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739443961001,0.063,192.72,192.7,8.28437006]
["bitfinex","SOLUSD",1739443961328,0.063,192.72,192.71,8.28437006]
["bitfinex","SOLUSD",1739443963108,0.063,192.72,192.71,13.47347006]
["bitfinex","SOLUSD",1739444020985,0.063,192.72,192.71,27.01080859]
["bitfinex","SOLUSD",1739444021299,0.063,192.74,192.73,28.28437006]
["bitfinex","SOLUSD",1739444023186,0.063,192.74,192.73,48.78824991]
["bitfinex","SOLUSD",1739444023491,0.063,192.79,192.78,20.0]
["bitfinex","SOLUSD",1739444023662,0.063,192.79,192.78,109.68437006]
["bitfinex","SOLUSD",1739444025574,0.063,192.79,192.78,114.87157006]
["bitfinex","SOLUSD",1739444029072,0.063,192.79,192.78,109.68437006]
["bitfinex","SOLUSD",1739444029363,0.063,192.79,192.78,89.68437006]
["bitfinex","SOLUSD",1739444029565,0.063,192.79,192.78,81.4]
["bitfinex","SOLUSD",1739444030064,0.063,192.79,192.77,8.28437006]
["bitfinex","SOLUSD",1739444031991,0.063,192.79,192.77,13.47187006]
["bitfinex","SOLUSD",1739444032489,0.063,192.79,192.78,8.28437006]
["bitfinex","SOLUSD",1739444037187,0.063,192.79,192.72,30.60446975]
["bitfinex","SOLUSD",1739444037188,8.34737006,192.79,192.72,8.28437006]
["bitfinex","SOLUSD",1739444037390,8.28437006,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739444038701,8.34737006,192.79,192.77,0.03]
["bitfinex","SOLUSD",1739444038900,9.90337006,192.79,192.77,0.03]
["bitfinex","SOLUSD",1739444041612,8.28437006,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739444042904,9.84047006,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739444044696,13.73087006,192.78,192.7,0.03]
["bitfinex","SOLUSD",1739444044896,8.28437006,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739444045107,89.58437006,192.77,192.7,8.31437006]
["bitfinex","SOLUSD",1739444045312,81.3,192.77,192.73,8.28437006]
["bitfinex","SOLUSD",1739444045499,81.3,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739444045700,1.5561,192.78,192.74,8.28437006]
["bitfinex","SOLUSD",1739444046002,9.84047006,192.78,192.72,8.28437006]
["bitfinex","SOLUSD",1739444046707,1.5561,192.78,192.72,8.28437006]
["bitfinex","SOLUSD",1739444047385,1.5561,192.78,192.73,8.28437006]
["bitfinex","SOLUSD",1739444047593,1.5561,192.78,192.74,8.28437006]
["bitfinex","SOLUSD",1739444047992,1.5561,192.78,192.73,8.28437006]
["bitfinex","SOLUSD",1739444048501,9.84047006,192.78,192.72,8.28437006]
["bitfinex","SOLUSD",1739444049615,9.84047006,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444050619,8.28437006,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739444051338,9.84047006,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444051818,8.28437006,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739444052813,1.5563,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739444053318,9.84067006,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739444054397,1.5563,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739444057118,8.28437006,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739444057119,156.08437006,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444057324,147.8,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444057620,149.3561,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444058015,147.8,192.78,192.74,8.31437006]
["bitfinex","SOLUSD",1739444059410,81.3,192.78,192.74,8.31437006]
["bitfinex","SOLUSD",1739444059816,81.3,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444060617,82.8562,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444061128,82.9192,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444061422,91.20357006,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739444061730,8.28437006,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739444062713,1.5563,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739444062924,9.84067006,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739444063105,8.28437006,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739444064231,9.84077006,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739444065498,1.5564,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739444067009,9.84077006,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739444068905,23.25261859,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739444076737,23.25261859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444080617,24.25261859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444081137,23.25261859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444082339,24.25261859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444086922,23.25261859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444096862,23.31561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444099555,15.03124853,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444100353,23.31561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444102463,1.6194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444102955,21.6194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444103561,29.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444104761,9.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444104960,1.6194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444106557,9.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444107061,43.31561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444109257,29.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444110381,111.20377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444114564,124.61561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444114766,125.61561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444114972,124.61561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444119293,191.11561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444119586,21.6194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444119784,1.6194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444120968,9.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444123982,1.6194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444125294,82.9194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444125873,81.363,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444126073,0.063,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444129604,0.063,192.75,192.74,8.28447006]
["bitfinex","SOLUSD",1739444131297,0.063,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444133920,0.063,192.75,192.74,8.28447006]
["bitfinex","SOLUSD",1739444143288,0.063,192.75,192.74,13.47277006]
["bitfinex","SOLUSD",1739444143713,0.063,192.75,192.74,8.28447006]
["bitfinex","SOLUSD",1739444144522,0.063,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444146512,0.063,192.75,192.74,8.28447006]
["bitfinex","SOLUSD",1739444152518,0.063,192.75,192.74,13.47277006]
["bitfinex","SOLUSD",1739444157133,0.063,192.75,192.74,13.47277006]
["bitfinex","SOLUSD",1739444164637,0.063,192.75,192.74,8.28447006]
["bitfinex","SOLUSD",1739444164829,0.063,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444177523,8.34737006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444178731,21.75921859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444179311,23.31561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444181637,89.81561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444193758,23.31561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444194962,53.31561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444195165,23.31561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444195848,23.44110859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444207395,9.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444207580,1.6194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444208893,9.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444217404,1.6194,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444220625,0.063,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444221010,8.34737006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444221727,9.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444228438,9.90377006,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444231215,23.31561859,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739444236150,20.0,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444236441,28.28437006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444236625,8.28437006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444237034,8.28437006,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739444237846,1.5569,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444240240,1.5568,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444246455,1.5567,192.71,192.67,8.31437006]
["bitfinex","SOLUSD",1739444246754,1.5567,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739444247647,89.58437006,192.73,192.67,0.03]
["bitfinex","SOLUSD",1739444247850,1.5566,192.72,192.67,0.03]
["bitfinex","SOLUSD",1739444248054,1.5566,192.72,192.67,8.31437006]
["bitfinex","SOLUSD",1739444248754,1.5566,192.72,192.67,0.03]
["bitfinex","SOLUSD",1739444250361,1.5566,192.72,192.67,8.31437006]
["bitfinex","SOLUSD",1739444253242,8.28437006,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739444253572,8.28437006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444254047,21.69621859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444255068,23.25311859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444274212,24.25311859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444274514,23.25311859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444279343,14.96874853,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444280726,13.41184853,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444281839,14.96874853,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444282037,8.28437006,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444282219,20.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444285750,29.84127006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444287232,28.28437006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444287544,20.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444288047,21.5569,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444288624,29.84127006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444289152,21.5569,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444289323,29.84127006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444289722,20.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444290127,21.5569,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444290659,20.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444291548,0.063,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444292721,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444293549,0.063,192.7,192.69,8.28437006]
["bitfinex","SOLUSD",1739444293733,0.063,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739444295366,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444295730,0.063,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444295933,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444300650,0.063,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739444301049,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444303541,0.063,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444304465,8.34737006,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444304955,1.5569,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739444305435,1.6198,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444306565,0.063,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444308373,0.063,192.7,192.69,8.28437006]
["bitfinex","SOLUSD",1739444310943,0.063,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739444312350,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444313042,0.063,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739444313567,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444314776,8.34737006,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444314960,0.063,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444316064,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444316367,0.063,192.7,192.68,8.28437006]
["bitfinex","SOLUSD",1739444316666,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444319581,0.063,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444333359,8.34737006,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444335077,1.5569,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739444336363,8.28437006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444336567,9.84127006,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739444336867,1.6198,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444338572,1.6198,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444340495,1.6198,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444342585,0.063,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444345496,0.063,192.7,192.69,8.28437006]
["bitfinex","SOLUSD",1739444350400,0.063,192.7,192.69,13.47397006]
["bitfinex","SOLUSD",1739444353208,0.063,192.7,192.69,8.28437006]
["bitfinex","SOLUSD",1739444353408,0.063,192.7,192.69,13.47397006]
["bitfinex","SOLUSD",1739444359508,0.063,192.7,192.69,95.87397006]
["bitfinex","SOLUSD",1739444359808,0.063,192.7,192.69,96.87397006]
["bitfinex","SOLUSD",1739444360190,0.063,192.7,192.69,95.87397006]
["bitfinex","SOLUSD",1739444360406,0.063,192.7,192.69,96.87397006]
["bitfinex","SOLUSD",1739444361202,0.063,192.7,192.69,94.87397006]
["bitfinex","SOLUSD",1739444362592,0.063,192.7,192.69,95.87397006]
["bitfinex","SOLUSD",1739444365112,0.063,192.7,192.69,95.90397006]
["bitfinex","SOLUSD",1739444367800,0.063,192.7,192.69,96.90397006]
["bitfinex","SOLUSD",1739444372515,0.063,192.7,192.69,130.0414503]
["bitfinex","SOLUSD",1739444373523,0.063,192.7,192.69,129.0414503]
["bitfinex","SOLUSD",1739444373818,0.063,192.7,192.69,130.0414503]
["bitfinex","SOLUSD",1739444376825,0.063,192.72,192.71,22.12549]
["bitfinex","SOLUSD",1739444377128,0.063,192.72,192.71,125.22170859]
["bitfinex","SOLUSD",1739444380127,0.063,192.72,192.71,116.87347006]
["bitfinex","SOLUSD",1739444383031,0.063,192.72,192.71,130.41080859]
["bitfinex","SOLUSD",1739444383212,0.063,192.72,192.71,136.91500859]
["bitfinex","SOLUSD",1739444383418,0.063,192.72,192.71,137.29147859]
["bitfinex","SOLUSD",1739444384722,0.063,192.72,192.71,135.91500859]
["bitfinex","SOLUSD",1739444384925,0.063,192.72,192.71,136.91500859]
["bitfinex","SOLUSD",1739444390120,0.063,192.75,192.74,20.0]
["bitfinex","SOLUSD",1739444390323,0.063,192.75,192.74,91.68437006]
["bitfinex","SOLUSD",1739444390518,0.063,192.75,192.74,90.68437006]
["bitfinex","SOLUSD",1739444391023,0.063,192.75,192.74,91.68437006]
["bitfinex","SOLUSD",1739444392041,0.063,192.75,192.74,96.87267006]
["bitfinex","SOLUSD",1739444392218,0.0001,192.75,192.74,110.78647859]
["bitfinex","SOLUSD",1739444400455,0.0001,192.75,192.74,96.87267006]
["bitfinex","SOLUSD",1739444402546,0.0001,192.75,192.74,97.77605438]
["bitfinex","SOLUSD",1739444403031,0.0001,192.75,192.74,111.56437291]
["bitfinex","SOLUSD",1739444403231,0.063,192.77,192.76,22.12549]
["bitfinex","SOLUSD",1739444403421,0.063,192.77,192.76,112.58762648]
["bitfinex","SOLUSD",1739444403624,0.063,192.77,192.76,111.80986006]
["bitfinex","SOLUSD",1739444404552,0.063,192.77,192.76,109.80986006]
["bitfinex","SOLUSD",1739444404752,0.063,192.77,192.76,110.80986006]
["bitfinex","SOLUSD",1739444405243,0.063,192.77,192.76,115.99756006]
["bitfinex","SOLUSD",1739444405445,0.063,192.77,192.76,114.99756006]
["bitfinex","SOLUSD",1739444405641,0.063,192.77,192.76,116.99756006]
["bitfinex","SOLUSD",1739444405831,0.063,192.77,192.76,114.87207006]
["bitfinex","SOLUSD",1739444406032,0.063,192.77,192.76,81.4]
["bitfinex","SOLUSD",1739444406238,0.063,192.77,192.71,89.68437006]
["bitfinex","SOLUSD",1739444406447,0.063,192.77,192.71,81.4]
["bitfinex","SOLUSD",1739444406448,8.28437006,192.76,192.71,81.4]
["bitfinex","SOLUSD",1739444407032,9.92907006,192.77,192.71,89.68437006]
["bitfinex","SOLUSD",1739444407332,1.6447,192.77,192.71,94.87337006]
["bitfinex","SOLUSD",1739444408128,1.6447,192.77,192.71,89.68437006]
["bitfinex","SOLUSD",1739444408333,11.48527006,192.77,192.71,89.68437006]
["bitfinex","SOLUSD",1739444408552,8.28437006,192.76,192.7,8.16421443]
["bitfinex","SOLUSD",1739444408740,8.28437006,192.75,192.7,8.16421443]
["bitfinex","SOLUSD",1739444409560,8.28437006,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739444410155,14.52507006,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739444411560,16.08137006,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739444411741,16.08137006,192.76,192.7,8.31437006]
["bitfinex","SOLUSD",1739444413560,16.14437006,192.76,192.7,8.31437006]
["bitfinex","SOLUSD",1739444418864,16.14437006,192.76,192.7,13.50367006]
["bitfinex","SOLUSD",1739444419049,16.14437006,192.76,192.7,8.31437006]
["bitfinex","SOLUSD",1739444419252,8.28437006,192.74,192.7,0.03]
["bitfinex","SOLUSD",1739444421262,8.28437006,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739444421671,9.84077006,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739444422653,8.28437006,192.74,192.7,0.03]
["bitfinex","SOLUSD",1739444423574,1.5565,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739444423743,9.84087006,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739444424061,8.28437006,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739444424847,21.69621859,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739444425251,1.5567,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739444425645,9.84107006,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739444426865,24.84401859,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739444430879,24.96950859,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739444438878,23.41280859,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739444439381,13.41184853,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739444439553,21.69621859,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739444441466,23.25301859,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739444443272,20.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444443468,41.69621859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444445169,43.25311859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444451287,34.96874853,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444451865,43.25311859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444452069,34.96874853,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444452559,43.25311859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444454599,34.96874853,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444459999,34.96874853,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444460184,1.5567,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739444460385,13.41184853,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444460694,1.5568,192.7,192.67,0.03]
["bitfinex","SOLUSD",1739444461072,20.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444461994,21.5569,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739444464809,0.063,192.7,192.67,8.31437006]
["bitfinex","SOLUSD",1739444464991,0.063,192.7,192.69,8.28437006]
["bitfinex","SOLUSD",1739444468111,0.063,192.7,192.69,13.47397006]
["bitfinex","SOLUSD",1739444471914,0.063,192.7,192.69,46.6114503]
["bitfinex","SOLUSD",1739444472210,0.063,192.75,192.69,147.6411503]
["bitfinex","SOLUSD",1739444472396,0.063,192.75,192.74,8.28437006]
["bitfinex","SOLUSD",1739444473896,0.063,192.75,192.74,13.47267006]
["bitfinex","SOLUSD",1739444475004,0.063,192.75,192.73,1.6367]
["bitfinex","SOLUSD",1739444477003,0.063,192.75,192.74,8.28437006]
["bitfinex","SOLUSD",1739444478045,0.063,192.75,192.74,13.47267006]
["bitfinex","SOLUSD",1739444478196,0.063,192.75,192.74,19.61527006]
["bitfinex","SOLUSD",1739444478405,0.063,192.75,192.74,101.01527006]
["bitfinex","SOLUSD",1739444478724,0.063,192.75,192.74,102.01527006]
["bitfinex","SOLUSD",1739444479318,0.063,192.76,192.74,102.01527006]
["bitfinex","SOLUSD",1739444479509,0.063,192.76,192.75,9.28437006]
["bitfinex","SOLUSD",1739444480223,0.063,192.76,192.75,14.47237006]
["bitfinex","SOLUSD",1739444481006,0.063,192.76,192.75,13.47237006]
["bitfinex","SOLUSD",1739444482539,0.063,192.76,192.75,14.47237006]
["bitfinex","SOLUSD",1739444482911,0.063,192.76,192.75,13.47237006]
["bitfinex","SOLUSD",1739444483133,0.063,192.76,192.75,8.28437006]
["bitfinex","SOLUSD",1739444483618,0.063,192.76,192.75,13.47237006]
["bitfinex","SOLUSD",1739444484643,0.063,192.76,192.75,14.47237006]
["bitfinex","SOLUSD",1739444484937,0.063,192.76,192.75,95.87237006]
["bitfinex","SOLUSD",1739444486732,0.063,192.76,192.75,96.87237006]
["bitfinex","SOLUSD",1739444487048,0.063,192.76,192.75,97.65021492]
["bitfinex","SOLUSD",1739444488542,0.0001,192.76,192.75,97.77570492]
["bitfinex","SOLUSD",1739444488728,0.0001,192.76,192.75,99.85248692]
["bitfinex","SOLUSD",1739444492523,0.063,192.79,192.78,22.12549]
["bitfinex","SOLUSD",1739444492846,0.063,192.79,192.78,30.40986006]
["bitfinex","SOLUSD",1739444493232,0.063,192.79,192.78,28.28437006]
["bitfinex","SOLUSD",1739444493837,0.063,192.79,192.78,29.28437006]
["bitfinex","SOLUSD",1739444494025,0.063,192.79,192.78,30.28437006]
["bitfinex","SOLUSD",1739444494649,0.063,192.79,192.78,35.47157006]
["bitfinex","SOLUSD",1739444496757,0.063,192.79,192.78,116.87157006]
["bitfinex","SOLUSD",1739444499156,0.063,192.89,192.79,2.0]
["bitfinex","SOLUSD",1739444499329,0.063,192.89,192.79,91.68437006]
["bitfinex","SOLUSD",1739444499954,1.6183,192.89,192.79,91.68437006]
["bitfinex","SOLUSD",1739444501150,1.6183,192.89,192.79,96.87127006]
["bitfinex","SOLUSD",1739444501533,9.90267006,192.89,192.79,96.87127006]
["bitfinex","SOLUSD",1739444501753,0.063,192.89,192.79,95.87127006]
["bitfinex","SOLUSD",1739444501957,0.063,192.89,192.79,96.87127006]
["bitfinex","SOLUSD",1739444502452,0.063,192.89,192.79,96.99676006]
["bitfinex","SOLUSD",1739444505134,9.90267006,192.89,192.79,96.99676006]
["bitfinex","SOLUSD",1739444507163,0.063,192.89,192.79,96.99676006]
["bitfinex","SOLUSD",1739444508858,8.34737006,192.89,192.79,96.99676006]
["bitfinex","SOLUSD",1739444509067,9.90267006,192.89,192.79,94.87127006]
["bitfinex","SOLUSD",1739444509234,8.28437006,192.87,192.79,94.87127006]
["bitfinex","SOLUSD",1739444510367,9.83977006,192.87,192.79,94.93427006]
["bitfinex","SOLUSD",1739444512874,1.5553,192.88,192.79,95.93427006]
["bitfinex","SOLUSD",1739444513111,0.063,192.89,192.79,97.05976006]
["bitfinex","SOLUSD",1739444513254,0.063,192.89,192.79,97.83751231]
["bitfinex","SOLUSD",1739444513444,0.063,192.89,192.79,130.97499255]
["bitfinex","SOLUSD",1739444513644,0.063,192.89,192.79,130.1972403]
["bitfinex","SOLUSD",1739444513967,0.063,192.89,192.79,97.05976006]
["bitfinex","SOLUSD",1739444515979,0.063,192.89,192.86,8.28437006]
["bitfinex","SOLUSD",1739444516148,0.063,192.89,192.87,8.28437006]
["bitfinex","SOLUSD",1739444516773,0.063,192.89,192.88,8.28437006]
["bitfinex","SOLUSD",1739444517780,0.063,192.89,192.88,89.68437006]
["bitfinex","SOLUSD",1739444517954,0.063,192.89,192.88,94.86887006]
["bitfinex","SOLUSD",1739444520085,0.063,192.89,192.88,89.68437006]
["bitfinex","SOLUSD",1739444520290,0.063,192.89,192.88,81.4]
["bitfinex","SOLUSD",1739444520790,8.34737006,192.89,192.83,89.68437006]
["bitfinex","SOLUSD",1739444521893,9.90267006,192.89,192.83,89.68437006]
["bitfinex","SOLUSD",1739444522692,1.6183,192.89,192.83,89.68437006]
["bitfinex","SOLUSD",1739444523071,8.28437006,192.86,192.8,8.28437006]
["bitfinex","SOLUSD",1739444523572,1.6183,192.89,192.8,8.28437006]
["bitfinex","SOLUSD",1739444523573,8.28437006,192.87,192.8,8.28437006]
["bitfinex","SOLUSD",1739444523781,1.5554,192.87,192.81,8.28437006]
["bitfinex","SOLUSD",1739444525794,8.28437006,192.88,192.82,8.28437006]
["bitfinex","SOLUSD",1739444525979,0.063,192.89,192.84,8.28437006]
["bitfinex","SOLUSD",1739444526293,0.063,192.89,192.85,8.28437006]
["bitfinex","SOLUSD",1739444526463,1.6183,192.89,192.85,8.28437006]
["bitfinex","SOLUSD",1739444526665,1.6183,192.89,192.83,8.28437006]
["bitfinex","SOLUSD",1739444526860,8.28437006,192.88,192.82,8.28437006]
["bitfinex","SOLUSD",1739444527891,8.34737006,192.89,192.83,8.28437006]
["bitfinex","SOLUSD",1739444528130,1.5554,192.88,192.83,8.28437006]
["bitfinex","SOLUSD",1739444528769,9.83977006,192.88,192.82,8.28437006]
["bitfinex","SOLUSD",1739444533290,9.90257006,192.89,192.83,8.28437006]
["bitfinex","SOLUSD",1739444533487,0.063,192.89,192.83,13.47027006]
["bitfinex","SOLUSD",1739444533806,0.063,192.89,192.86,8.28437006]
["bitfinex","SOLUSD",1739444534285,0.063,192.89,192.88,8.28437006]
["bitfinex","SOLUSD",1739444535181,0.063,192.89,192.88,89.68437006]
["bitfinex","SOLUSD",1739444535623,0.063,192.89,192.88,94.86887006]
["bitfinex","SOLUSD",1739444537683,0.063,192.89,192.88,96.99436006]
["bitfinex","SOLUSD",1739444538684,0.063,192.89,192.88,130.1318403]
["bitfinex","SOLUSD",1739444538883,0.063,192.89,192.88,96.99436006]
["bitfinex","SOLUSD",1739444541117,0.063,192.9,192.89,15.91380853]
["bitfinex","SOLUSD",1739444541291,0.063,192.9,192.89,58.11287738]
["bitfinex","SOLUSD",1739444542425,0.063,192.94,192.93,2.0]
["bitfinex","SOLUSD",1739444542724,0.063,192.94,192.93,106.37530542]
["bitfinex","SOLUSD",1739444543024,0.063,192.95,192.94,3.64229]
["bitfinex","SOLUSD",1739444543201,0.063,192.95,192.94,11.92666006]
["bitfinex","SOLUSD",1739444543927,0.0001,192.96,192.95,15.78831853]
["bitfinex","SOLUSD",1739444544222,0.0001,192.96,192.95,24.84966787]
["bitfinex","SOLUSD",1739444544427,0.0001,192.96,192.95,30.03226787]
["bitfinex","SOLUSD",1739444545003,0.0001,192.96,192.95,111.43226787]
["bitfinex","SOLUSD",1739444545226,0.03,192.99,192.96,2.0]
["bitfinex","SOLUSD",1739444545403,0.0001,192.97,192.96,24.07268859]
["bitfinex","SOLUSD",1739444545604,0.0001,192.98,192.97,15.78831853]
["bitfinex","SOLUSD",1739444545822,0.0001,192.98,192.97,106.24958066]
["bitfinex","SOLUSD",1739444546120,0.03,193.0,192.99,35.78831853]
["bitfinex","SOLUSD",1739444546323,0.03,193.0,192.99,44.84949529]
["bitfinex","SOLUSD",1739444546821,0.03,193.0,192.99,83.16857553]
["bitfinex","SOLUSD",1739444547125,0.0001,193.0,192.99,83.29406553]
["bitfinex","SOLUSD",1739444548419,0.0001,193.0,192.99,164.69406553]
["bitfinex","SOLUSD",1739444548627,0.0001,193.0,192.99,163.91725883]
["bitfinex","SOLUSD",1739444555033,0.03,193.08,193.02,1.0]
["bitfinex","SOLUSD",1739444555220,0.03,193.08,193.07,8.28437006]
["bitfinex","SOLUSD",1739444557333,0.03,193.08,193.06,13.46387006]
["bitfinex","SOLUSD",1739444557722,0.03,193.08,193.05,8.28437006]
["bitfinex","SOLUSD",1739444557928,0.03,193.08,193.06,20.0]
["bitfinex","SOLUSD",1739444558534,0.03,193.08,193.03,81.4]
["bitfinex","SOLUSD",1739444558717,9.93047006,193.06,193.0,86.5811]
["bitfinex","SOLUSD",1739444559033,9.93047006,193.06,193.0,94.86547006]
["bitfinex","SOLUSD",1739444559935,1.6461,193.06,193.0,94.86547006]
["bitfinex","SOLUSD",1739444560139,1.6461,193.06,193.01,8.28437006]
["bitfinex","SOLUSD",1739444561111,3.2,193.06,193.01,8.28437006]
["bitfinex","SOLUSD",1739444563639,3.2,193.06,193.0,89.68437006]
["bitfinex","SOLUSD",1739444563839,3.2,193.06,193.01,8.28437006]
["bitfinex","SOLUSD",1739444565246,8.28437006,193.05,193.0,81.4]
["bitfinex","SOLUSD",1739444565427,9.83837006,193.05,193.0,81.4]
["bitfinex","SOLUSD",1739444565814,1.554,193.05,193.0,81.4]
["bitfinex","SOLUSD",1739444566040,1.554,193.05,193.0,89.68437006]
["bitfinex","SOLUSD",1739444566615,1.6461,193.06,193.0,89.68437006]
["bitfinex","SOLUSD",1739444566821,3.2,193.06,193.0,89.68437006]
["bitfinex","SOLUSD",1739444567030,3.2,193.06,193.01,8.28437006]
["bitfinex","SOLUSD",1739444568621,1.6461,193.06,193.01,13.46537006]
["bitfinex","SOLUSD",1739444569045,1.6461,193.06,193.03,8.28437006]
["bitfinex","SOLUSD",1739444569849,0.03,193.05,193.03,8.28437006]
["bitfinex","SOLUSD",1739444570040,0.03,193.05,193.01,5.181]
["bitfinex","SOLUSD",1739444570041,0.03,193.05,193.02,8.28437006]
["bitfinex","SOLUSD",1739444571237,0.03,193.05,193.01,13.46537006]
["bitfinex","SOLUSD",1739444571960,0.03,193.05,193.04,8.28437006]
["bitfinex","SOLUSD",1739444572126,0.03,193.05,193.04,89.68437006]
["bitfinex","SOLUSD",1739444574151,0.03,193.05,193.04,94.86457006]
["bitfinex","SOLUSD",1739444578862,0.03,193.05,193.04,81.4]
["bitfinex","SOLUSD",1739444582766,0.03,193.05,193.0,13.46557006]
["bitfinex","SOLUSD",1739444583264,0.03,193.05,193.03,8.28437006]
["bitfinex","SOLUSD",1739444583462,0.03,193.05,193.04,8.28437006]
["bitfinex","SOLUSD",1739444583957,0.03,193.05,193.03,8.28437006]
["bitfinex","SOLUSD",1739444585265,0.03,193.05,193.03,13.46477006]
["bitfinex","SOLUSD",1739444585463,0.03,193.05,193.04,8.28437006]
["bitfinex","SOLUSD",1739444585862,0.03,193.05,193.03,13.46477006]
["bitfinex","SOLUSD",1739444586259,0.03,193.05,193.03,8.28437006]
["bitfinex","SOLUSD",1739444586648,0.03,193.05,193.02,13.46507006]
["bitfinex","SOLUSD",1739444587670,0.03,193.05,193.04,8.28437006]
["bitfinex","SOLUSD",1739444590765,0.03,193.05,193.02,5.1808]
["bitfinex","SOLUSD",1739444590766,0.03,193.05,193.02,13.46517006]
["bitfinex","SOLUSD",1739444593059,0.03,193.05,193.04,8.28437006]
["bitfinex","SOLUSD",1739444593260,0.03,193.05,193.04,20.0]
["bitfinex","SOLUSD",1739444598268,0.03,193.05,193.02,89.68437006]
["bitfinex","SOLUSD",1739444598269,0.03,193.05,193.02,81.4]
["bitfinex","SOLUSD",1739444599083,0.03,193.05,193.02,86.5807]
["bitfinex","SOLUSD",1739444600683,0.03,193.05,193.02,81.4]
["bitfinex","SOLUSD",1739444603209,0.03,193.05,193.02,86.5807]
["bitfinex","SOLUSD",1739444605382,0.03,193.05,193.02,81.4]
["bitfinex","SOLUSD",1739444605592,8.28437006,193.04,193.02,81.4]
["bitfinex","SOLUSD",1739444605772,8.28437006,193.04,193.0,0.063]
["bitfinex","SOLUSD",1739444605973,8.31437006,193.05,193.0,0.063]
["bitfinex","SOLUSD",1739444606600,8.28437006,193.04,193.0,0.063]
["bitfinex","SOLUSD",1739444606798,8.31437006,193.05,193.0,0.063]
["bitfinex","SOLUSD",1739444607409,8.28437006,193.02,193.0,0.063]
["bitfinex","SOLUSD",1739444607699,8.28437006,193.01,193.0,0.063]
["bitfinex","SOLUSD",1739444607866,8.28437006,193.02,193.0,0.063]
["bitfinex","SOLUSD",1739444608985,8.28437006,193.03,193.0,0.063]
["bitfinex","SOLUSD",1739444609194,9.83837006,193.04,193.0,0.063]
["bitfinex","SOLUSD",1739444609688,8.28437006,193.03,193.0,0.063]
["bitfinex","SOLUSD",1739444610603,9.83847006,193.03,193.0,0.063]
["bitfinex","SOLUSD",1739444612380,8.28437006,193.01,193.0,0.063]
["bitfinex","SOLUSD",1739444614312,9.83867006,193.01,193.0,0.063]
["bitfinex","SOLUSD",1739444615600,23.25051859,193.01,193.0,0.063]
["bitfinex","SOLUSD",1739444615906,14.94544853,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739444616116,150.76747756,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739444616311,152.32187756,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739444617091,71.02187756,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739444617497,139.52187756,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1739444617793,20.0,192.96,192.85,9.91977006]
["bitfinex","SOLUSD",1739444618100,8.28437006,192.92,192.85,9.91977006]
["bitfinex","SOLUSD",1739444618816,8.28437006,192.93,192.86,8.28437006]
["bitfinex","SOLUSD",1739444619787,9.83927006,192.93,192.86,13.46937006]
["bitfinex","SOLUSD",1739444621817,8.28437006,192.94,192.87,8.28437006]
["bitfinex","SOLUSD",1739444622030,8.28437006,192.94,192.87,13.46907006]
["bitfinex","SOLUSD",1739444622614,8.28437006,192.94,192.87,8.28437006]
["bitfinex","SOLUSD",1739444623895,9.83927006,192.94,192.87,8.28437006]
["bitfinex","SOLUSD",1739444627617,8.28437006,192.91,192.84,89.68437006]
["bitfinex","SOLUSD",1739444627913,8.28437006,192.9,192.84,89.68437006]
["bitfinex","SOLUSD",1739444628114,8.28437006,192.91,192.84,89.68437006]
["bitfinex","SOLUSD",1739444628424,8.28437006,192.91,192.85,8.28437006]
["bitfinex","SOLUSD",1739444629291,9.83937006,192.92,192.85,8.28437006]
["bitfinex","SOLUSD",1739444631121,8.28437006,192.91,192.85,8.28437006]
["bitfinex","SOLUSD",1739444631502,8.28437006,192.89,192.84,81.4]
["bitfinex","SOLUSD",1739444632320,9.83967006,192.89,192.84,81.4]
["bitfinex","SOLUSD",1739444632520,3.76,192.88,192.84,94.86987006]
["bitfinex","SOLUSD",1739444632724,9.83957006,192.9,192.84,13.46987006]
["bitfinex","SOLUSD",1739444633425,9.83957006,192.9,192.83,13.47017006]
["bitfinex","SOLUSD",1739444634429,9.83957006,192.9,192.83,8.28437006]
["bitfinex","SOLUSD",1739444634729,9.83957006,192.9,192.83,13.47027006]
["bitfinex","SOLUSD",1739444637523,9.83957006,192.9,192.83,8.28437006]
["bitfinex","SOLUSD",1739444637822,9.83957006,192.9,192.83,13.47017006]
["bitfinex","SOLUSD",1739444639527,9.83957006,192.9,192.84,8.28437006]
["bitfinex","SOLUSD",1739444641331,9.83957006,192.9,192.84,13.46987006]
["bitfinex","SOLUSD",1739444641826,8.28437006,192.9,192.84,13.46987006]
["bitfinex","SOLUSD",1739444642031,9.83957006,192.9,192.84,13.46987006]
["bitfinex","SOLUSD",1739444642334,9.83957006,192.9,192.84,8.28437006]
["bitfinex","SOLUSD",1739444642515,9.83957006,192.9,192.84,13.46997006]
["bitfinex","SOLUSD",1739444642709,1.5552,192.9,192.85,8.28437006]
["bitfinex","SOLUSD",1739444643245,9.83957006,192.9,192.84,8.28437006]
["bitfinex","SOLUSD",1739444646136,1.5551,192.91,192.85,8.28437006]
["bitfinex","SOLUSD",1739444646513,1.5551,192.91,192.86,8.28437006]
["bitfinex","SOLUSD",1739444648739,98.05871779,192.93,192.89,8.28437006]
["bitfinex","SOLUSD",1739444649031,16.75871779,192.93,192.9,8.28437006]
["bitfinex","SOLUSD",1739444649338,16.75871779,192.93,192.91,8.28437006]
["bitfinex","SOLUSD",1739444650216,16.75871779,192.93,192.92,8.28437006]
["bitfinex","SOLUSD",1739444650955,1.5544,193.0,192.92,8.28437006]
["bitfinex","SOLUSD",1739444651125,1.5544,193.0,192.95,8.28437006]
["bitfinex","SOLUSD",1739444651508,21.69621859,193.02,192.95,8.28437006]
["bitfinex","SOLUSD",1739444651740,9.83867006,193.02,192.96,8.28437006]
["bitfinex","SOLUSD",1739444651922,1.5543,193.02,192.97,8.28437006]
["bitfinex","SOLUSD",1739444652461,9.83847006,193.04,192.97,8.28437006]
["bitfinex","SOLUSD",1739444652758,9.83847006,193.04,192.98,8.28437006]
["bitfinex","SOLUSD",1739444652926,8.28437006,193.03,192.96,8.28437006]
["bitfinex","SOLUSD",1739444653452,1.5542,193.02,192.96,8.28437006]
["bitfinex","SOLUSD",1739444654350,8.28437006,192.99,192.93,8.28437006]
["bitfinex","SOLUSD",1739444654648,8.28437006,192.98,192.92,8.28437006]
["bitfinex","SOLUSD",1739444654836,8.28437006,192.98,192.9,94.2227]
["bitfinex","SOLUSD",1739444654837,8.28437006,193.0,192.93,8.28437006]
["bitfinex","SOLUSD",1739444655855,9.83877006,192.99,192.93,8.28437006]
["bitfinex","SOLUSD",1739444656560,8.28437006,192.98,192.92,8.28437006]
["bitfinex","SOLUSD",1739444656859,8.28437006,192.96,192.89,8.28437006]
["bitfinex","SOLUSD",1739444657562,8.28437006,192.95,192.89,8.28437006]
["bitfinex","SOLUSD",1739444657759,8.28437006,192.95,192.88,8.28437006]
["bitfinex","SOLUSD",1739444657937,8.28437006,192.93,192.87,8.28437006]
["bitfinex","SOLUSD",1739444658291,8.28437006,192.91,192.85,96.32907006]
["bitfinex","SOLUSD",1739444658560,8.28437006,192.91,192.85,8.28437006]
["bitfinex","SOLUSD",1739444658767,8.28437006,192.91,192.84,8.28437006]
["bitfinex","SOLUSD",1739444659339,9.83957006,192.9,192.84,8.28437006]
["bitfinex","SOLUSD",1739444661476,9.83957006,192.9,192.83,8.28437006]
["bitfinex","SOLUSD",1739444662150,1.5552,192.9,192.85,8.28437006]
["bitfinex","SOLUSD",1739444665457,9.83957006,192.9,192.84,8.34737006]
["bitfinex","SOLUSD",1739444665645,9.83957006,192.9,192.84,0.063]
["bitfinex","SOLUSD",1739444666369,9.83957006,192.9,192.84,8.34737006]
["bitfinex","SOLUSD",1739444667855,9.83957006,192.9,192.85,8.28437006]
["bitfinex","SOLUSD",1739444667856,1.5552,192.9,192.85,8.28437006]
["bitfinex","SOLUSD",1739444668170,1.5552,192.9,192.86,8.28437006]
["bitfinex","SOLUSD",1739444668368,1.5552,192.9,192.85,8.28437006]
["bitfinex","SOLUSD",1739444673470,9.83957006,192.9,192.84,8.34737006]
["bitfinex","SOLUSD",1739444674176,8.28437006,192.89,192.84,0.063]
["bitfinex","SOLUSD",1739444675278,1.5553,192.88,192.84,8.34737006]
["bitfinex","SOLUSD",1739444676274,8.28437006,192.9,192.84,8.34737006]
["bitfinex","SOLUSD",1739444676275,1.5552,192.89,192.84,8.34737006]
["bitfinex","SOLUSD",1739444676452,8.28437006,192.88,192.84,0.063]
["bitfinex","SOLUSD",1739444676658,8.28437006,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739444676854,8.28437006,192.86,192.84,0.063]
["bitfinex","SOLUSD",1739444678176,1.5556,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739444679249,1.5555,192.86,192.84,0.063]
["bitfinex","SOLUSD",1739444679876,21.69621859,192.88,192.84,0.063]
["bitfinex","SOLUSD",1739444680082,1.5554,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739444682163,9.83977006,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739444682491,8.28437006,192.86,192.84,0.063]
["bitfinex","SOLUSD",1739444683493,1.5556,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739444684172,9.83997006,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739444686590,23.25181859,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739444700298,55.82391859,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1739444700595,15.96774853,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739444700801,90.75211859,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739444701603,89.75211859,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739444704094,89.87760859,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739444708997,1.5559,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739444709220,1.5556,192.84,192.8,8.34737006]
["bitfinex","SOLUSD",1739444709519,1.5556,192.84,192.81,8.28437006]
["bitfinex","SOLUSD",1739444710425,81.3,192.85,192.83,8.28437006]
["bitfinex","SOLUSD",1739444710630,82.8554,192.88,192.84,8.28437006]
["bitfinex","SOLUSD",1739444711001,82.8554,192.88,192.82,8.28437006]
["bitfinex","SOLUSD",1739444711201,0.03,192.84,192.82,8.28437006]
["bitfinex","SOLUSD",1739444713629,0.03,192.84,192.83,8.28437006]
["bitfinex","SOLUSD",1739444716628,0.03,192.84,192.83,13.47027006]
["bitfinex","SOLUSD",1739444716811,0.03,192.84,192.83,19.62417006]
["bitfinex","SOLUSD",1739444721744,0.03,192.84,192.83,14.43827006]
["bitfinex","SOLUSD",1739444721947,0.03,192.84,192.82,8.28437006]
["bitfinex","SOLUSD",1739444722240,0.03,192.84,192.8,0.063]
["bitfinex","SOLUSD",1739444722241,8.31437006,192.84,192.8,0.063]
["bitfinex","SOLUSD",1739444722739,1.5557,192.83,192.8,0.063]
["bitfinex","SOLUSD",1739444723145,8.28437006,192.82,192.8,0.063]
["bitfinex","SOLUSD",1739444723319,1.5557,192.83,192.8,0.063]
["bitfinex","SOLUSD",1739444723518,9.84007006,192.83,192.8,0.063]
["bitfinex","SOLUSD",1739444724115,1.5557,192.83,192.8,0.063]
["bitfinex","SOLUSD",1739444725243,0.03,192.84,192.81,8.28437006]
["bitfinex","SOLUSD",1739444725624,0.03,192.84,192.82,8.28437006]
["bitfinex","SOLUSD",1739444725826,0.03,192.84,192.81,8.28437006]
["bitfinex","SOLUSD",1739444728342,0.03,192.84,192.8,8.34737006]
["bitfinex","SOLUSD",1739444728526,0.03,192.84,192.8,0.063]
["bitfinex","SOLUSD",1739444728841,8.28437006,192.83,192.8,0.063]
["bitfinex","SOLUSD",1739444729428,8.31437006,192.84,192.8,0.063]
["bitfinex","SOLUSD",1739444730245,9.84007006,192.83,192.8,0.063]
["bitfinex","SOLUSD",1739444731129,8.28437006,192.82,192.8,0.063]
["bitfinex","SOLUSD",1739444732450,1.5559,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739444735048,124.55211859,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739444736955,13.41184853,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444737147,88.19621859,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444738139,89.75221859,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444741048,89.87770859,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444746729,81.59333853,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444747466,15.09333853,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444748658,23.37770859,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444749039,15.09333853,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444752540,1.556,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444753052,14.96784853,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444753733,23.25221859,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739444755457,8.28437006,192.77,192.71,8.28437006]
["bitfinex","SOLUSD",1739444756738,1.5563,192.76,192.71,8.28437006]
["bitfinex","SOLUSD",1739444762338,14.96804853,192.77,192.71,8.28437006]
["bitfinex","SOLUSD",1739444763961,1.5562,192.77,192.72,8.28437006]
["bitfinex","SOLUSD",1739444764169,82.8562,192.78,192.75,8.28437006]
["bitfinex","SOLUSD",1739444764472,82.8562,192.78,192.74,8.28437006]
["bitfinex","SOLUSD",1739444764681,82.8562,192.78,192.73,8.28437006]
["bitfinex","SOLUSD",1739444764880,13.41184853,192.77,192.71,8.28437006]
["bitfinex","SOLUSD",1739444765564,13.41184853,192.77,192.7,0.03]
["bitfinex","SOLUSD",1739444765565,8.28437006,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739444765885,13.41184853,192.74,192.7,0.03]
["bitfinex","SOLUSD",1739444766179,1.5565,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739444766478,82.8565,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739444772997,81.3,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739444773290,81.3,192.73,192.72,8.28437006]
["bitfinex","SOLUSD",1739444773795,96.26794853,192.78,192.72,8.28437006]
["bitfinex","SOLUSD",1739444774084,81.3,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739444774572,81.3,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739444774760,1.586,192.8,192.76,8.28437006]
["bitfinex","SOLUSD",1739444775077,0.03,192.8,192.77,8.28437006]
["bitfinex","SOLUSD",1739444775282,0.03,192.8,192.79,8.28437006]
["bitfinex","SOLUSD",1739444776473,0.03,192.8,192.79,14.39667006]
["bitfinex","SOLUSD",1739444777065,0.03,192.8,192.79,19.58357006]
["bitfinex","SOLUSD",1739444778758,0.03,192.8,192.79,14.39667006]
["bitfinex","SOLUSD",1739444778963,0.03,192.8,192.78,8.28437006]
["bitfinex","SOLUSD",1739444779377,0.03,192.8,192.79,8.28437006]
["bitfinex","SOLUSD",1739444781168,0.03,192.8,192.79,13.47127006]
["bitfinex","SOLUSD",1739444781376,0.03,192.8,192.79,46.6717503]
["bitfinex","SOLUSD",1739444783475,0.03,192.8,192.79,13.53427006]
["bitfinex","SOLUSD",1739444785523,0.03,192.8,192.79,46.6717503]
["bitfinex","SOLUSD",1739444787511,0.03,192.8,192.79,13.53427006]
["bitfinex","SOLUSD",1739444787808,0.03,192.8,192.79,94.93427006]
["bitfinex","SOLUSD",1739444790925,0.03,192.8,192.79,128.0717503]
["bitfinex","SOLUSD",1739444793395,0.03,192.8,192.79,94.93427006]
["bitfinex","SOLUSD",1739444795808,0.03,192.8,192.79,128.0717503]
["bitfinex","SOLUSD",1739444797519,0.03,192.84,192.79,128.0717503]
["bitfinex","SOLUSD",1739444797687,0.03,192.84,192.83,8.28437006]
["bitfinex","SOLUSD",1739444797890,0.03,192.84,192.83,89.68437006]
["bitfinex","SOLUSD",1739444799089,0.03,192.84,192.83,94.87027006]
["bitfinex","SOLUSD",1739444803210,0.03,192.84,192.83,96.40587006]
["bitfinex","SOLUSD",1739444805604,20.41120713,192.94,192.86,20.0]
["bitfinex","SOLUSD",1739444805804,17.35490713,192.94,192.92,8.28437006]
["bitfinex","SOLUSD",1739444806126,17.35490713,192.94,192.93,8.28437006]
["bitfinex","SOLUSD",1739444806621,81.3,192.98,192.93,8.28437006]
["bitfinex","SOLUSD",1739444806622,1.5548,192.95,192.93,8.28437006]
["bitfinex","SOLUSD",1739444806831,1.5548,192.95,192.92,8.28437006]
["bitfinex","SOLUSD",1739444807519,1.5546,192.97,192.92,8.28437006]
["bitfinex","SOLUSD",1739444809334,1.5546,192.97,192.93,8.28437006]
["bitfinex","SOLUSD",1739444809622,1.5546,192.97,192.94,8.28437006]
["bitfinex","SOLUSD",1739444810421,1.5546,192.97,192.93,8.28437006]
["bitfinex","SOLUSD",1739444812526,1.5546,192.97,192.92,8.28437006]
["bitfinex","SOLUSD",1739444813613,1.5545,192.98,192.92,8.28437006]
["bitfinex","SOLUSD",1739444816406,1.5545,192.98,192.93,8.28437006]
["bitfinex","SOLUSD",1739444818129,0.03,192.99,192.93,8.28437006]
["bitfinex","SOLUSD",1739444818306,1.5844,192.99,192.93,8.28437006]
["bitfinex","SOLUSD",1739444818506,9.86877006,192.99,192.92,8.28437006]
["bitfinex","SOLUSD",1739444820321,9.86877006,192.99,192.92,8.28437006]
["bitfinex","SOLUSD",1739444820513,8.28437006,192.94,192.88,8.28437006]
["bitfinex","SOLUSD",1739444820713,28.28437006,192.94,192.87,89.68437006]
["bitfinex","SOLUSD",1739444821432,8.28437006,192.94,192.87,89.68437006]
["bitfinex","SOLUSD",1739444821641,1.5549,192.93,192.88,8.28437006]
["bitfinex","SOLUSD",1739444822944,1.5548,192.94,192.88,8.28437006]
["bitfinex","SOLUSD",1739444823937,1.5545,192.98,192.93,8.28437006]
["bitfinex","SOLUSD",1739444824148,1.5545,192.98,192.94,8.28437006]
["bitfinex","SOLUSD",1739444825540,81.33,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739444825541,82.8845,192.99,192.94,8.28437006]
["bitfinex","SOLUSD",1739444828147,8.28437006,192.98,192.92,8.28437006]
["bitfinex","SOLUSD",1739444828842,91.16887006,192.99,192.93,8.28437006]
["bitfinex","SOLUSD",1739444829135,91.16887006,192.99,192.92,8.28437006]
["bitfinex","SOLUSD",1739444829338,91.16887006,192.99,192.93,8.28437006]
["bitfinex","SOLUSD",1739444829920,0.03,192.98,192.93,8.28437006]
["bitfinex","SOLUSD",1739444830643,0.03,192.98,192.94,8.28437006]
["bitfinex","SOLUSD",1739444834948,0.03,192.98,192.92,5.1834]
["bitfinex","SOLUSD",1739444834949,0.03,192.98,192.95,8.28437006]
["bitfinex","SOLUSD",1739444835166,0.03,192.98,192.97,8.28437006]
["bitfinex","SOLUSD",1739444835453,0.03,192.98,192.96,8.28437006]
["bitfinex","SOLUSD",1739444837250,0.03,192.98,192.95,8.28437006]
["bitfinex","SOLUSD",1739444838957,0.03,192.98,192.94,8.28437006]
["bitfinex","SOLUSD",1739444840439,0.03,192.98,192.95,8.28437006]
["bitfinex","SOLUSD",1739444840857,0.03,192.98,192.96,8.28437006]
["bitfinex","SOLUSD",1739444841036,0.03,192.98,192.97,8.28437006]
["bitfinex","SOLUSD",1739444841468,0.03,192.98,192.96,8.28437006]
["bitfinex","SOLUSD",1739444843747,0.03,192.98,192.97,8.28437006]
["bitfinex","SOLUSD",1739444845881,0.03,192.98,192.97,13.46647006]
["bitfinex","SOLUSD",1739444847145,0.03,192.98,192.97,94.86647006]
["bitfinex","SOLUSD",1739444858259,0.03,192.98,192.97,97.17349196]
["bitfinex","SOLUSD",1739444860283,0.03,192.98,192.97,96.39647006]
["bitfinex","SOLUSD",1739444862179,0.03,192.98,192.97,94.86647006]
["bitfinex","SOLUSD",1739444879511,0.03,192.98,192.97,89.68437006]
["bitfinex","SOLUSD",1739444879684,0.03,192.98,192.97,81.4]
["bitfinex","SOLUSD",1739444880816,0.03,192.98,192.94,8.28437006]
["bitfinex","SOLUSD",1739444881181,0.03,192.98,192.96,8.28437006]
["bitfinex","SOLUSD",1739444881796,0.03,192.98,192.97,8.28437006]
["bitfinex","SOLUSD",1739444883004,0.03,192.98,192.96,8.28437006]
["bitfinex","SOLUSD",1739444885213,0.03,192.98,192.95,8.28437006]
["bitfinex","SOLUSD",1739444886014,0.03,192.98,192.96,8.28437006]
["bitfinex","SOLUSD",1739444889609,0.03,192.98,192.95,8.28437006]
["bitfinex","SOLUSD",1739444890412,0.03,192.98,192.92,89.68437006]
["bitfinex","SOLUSD",1739444890898,0.03,192.98,192.93,8.28437006]
["bitfinex","SOLUSD",1739444891092,0.03,192.98,192.94,8.28437006]
["bitfinex","SOLUSD",1739444894920,0.03,192.98,192.97,8.28437006]
["bitfinex","SOLUSD",1739444895621,0.03,192.98,192.97,13.46647006]
["bitfinex","SOLUSD",1739444897602,0.03,192.98,192.97,14.2434978]
["bitfinex","SOLUSD",1739444899023,0.03,192.98,192.97,95.6434978]
["bitfinex","SOLUSD",1739444899399,0.03,192.98,192.97,94.86647006]
["bitfinex","SOLUSD",1739444900418,0.03,192.98,192.97,13.46647006]
["bitfinex","SOLUSD",1739444903638,0.03,192.98,192.97,94.86647006]
["bitfinex","SOLUSD",1739444906934,0.03,192.98,192.97,95.64348125]
["bitfinex","SOLUSD",1739444908136,0.03,192.99,192.97,109.30630978]
["bitfinex","SOLUSD",1739444908435,0.03,192.99,192.98,8.28437006]
["bitfinex","SOLUSD",1739444909011,0.03,192.99,192.98,13.46617006]
["bitfinex","SOLUSD",1739444912511,0.03,192.99,192.98,94.86617006]
["bitfinex","SOLUSD",1739444913721,0.03,192.99,192.98,95.64309973]
["bitfinex","SOLUSD",1739444914047,0.03,193.0,192.98,96.64309973]
["bitfinex","SOLUSD",1739444914210,0.03,193.0,192.99,8.28437006]
["bitfinex","SOLUSD",1739444915444,0.03,193.0,192.99,13.46597006]
["bitfinex","SOLUSD",1739444918557,0.03,193.0,192.99,94.86597006]
["bitfinex","SOLUSD",1739444922045,0.03,193.0,192.99,89.68437006]
["bitfinex","SOLUSD",1739444922250,0.03,193.0,192.97,8.28437006]
["bitfinex","SOLUSD",1739444923244,0.03,193.0,192.97,13.46647006]
["bitfinex","SOLUSD",1739444923447,0.03,193.0,192.98,8.28437006]
["bitfinex","SOLUSD",1739444923650,0.03,193.0,192.99,8.28437006]
["bitfinex","SOLUSD",1739444924022,0.03,193.0,192.98,8.28437006]
["bitfinex","SOLUSD",1739444924220,0.03,193.0,192.96,8.28437006]
["bitfinex","SOLUSD",1739444924426,0.03,193.0,192.95,94.86687006]
["bitfinex","SOLUSD",1739444924932,8.28437006,192.99,192.93,8.28437006]
["bitfinex","SOLUSD",1739444925638,9.88087006,193.0,192.93,8.28437006]
["bitfinex","SOLUSD",1739444926246,9.88087006,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444926545,1.5544,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739444930149,3.1509,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444934053,1.5965,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444934355,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444934651,0.03,193.0,192.98,8.28437006]
["bitfinex","SOLUSD",1739444934855,0.03,193.0,192.99,8.28437006]
["bitfinex","SOLUSD",1739444935346,0.03,193.0,192.97,8.34737006]
["bitfinex","SOLUSD",1739444936057,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444941862,1.5844,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444945630,9.86877006,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444946468,8.28437006,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739444946768,8.28437006,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444948463,9.83887006,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444949452,1.5545,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444950459,1.5544,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739444952066,8.28437006,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444953873,1.5545,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444954079,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444954268,1.5544,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739444955676,1.5844,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444955875,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444957575,0.03,193.0,192.97,8.34737006]
["bitfinex","SOLUSD",1739444957960,0.03,193.0,192.99,8.28437006]
["bitfinex","SOLUSD",1739444959779,0.03,193.0,192.98,8.28437006]
["bitfinex","SOLUSD",1739444963879,0.03,193.0,192.97,8.34737006]
["bitfinex","SOLUSD",1739444970307,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444971701,0.03,193.0,192.97,8.34737006]
["bitfinex","SOLUSD",1739444973054,0.03,193.0,192.98,8.28437006]
["bitfinex","SOLUSD",1739444977192,0.03,193.0,192.99,8.28437006]
["bitfinex","SOLUSD",1739444978186,0.03,193.0,192.98,8.28437006]
["bitfinex","SOLUSD",1739444979079,0.03,193.0,192.97,8.34737006]
["bitfinex","SOLUSD",1739444979292,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444981900,28.31437006,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444982596,8.28437006,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739444983206,28.31437006,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739444983885,1.5544,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739444984087,28.28437006,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444985596,29.83887006,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444988073,21.5545,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444990311,29.83887006,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739444997516,43.25071859,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739444997715,1.5548,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739444998706,21.5548,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739445001012,29.83917006,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739445001989,47.13821859,192.94,192.86,9.81907006]
["bitfinex","SOLUSD",1739445002193,47.13821859,192.94,192.87,8.28437006]
["bitfinex","SOLUSD",1739445002925,8.28437006,192.93,192.86,9.81907006]
["bitfinex","SOLUSD",1739445003220,8.28437006,192.93,192.84,81.463]
["bitfinex","SOLUSD",1739445003221,20.0,192.89,192.84,89.74737006]
["bitfinex","SOLUSD",1739445003538,20.0,192.88,192.84,0.063]
["bitfinex","SOLUSD",1739445004592,20.0,192.88,192.84,8.34737006]
["bitfinex","SOLUSD",1739445005415,1.5554,192.87,192.84,8.34737006]
["bitfinex","SOLUSD",1739445005604,1.5554,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445006422,21.5554,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445006605,1.5554,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445006815,20.0,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445007323,29.83977006,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445007522,20.0,192.86,192.84,0.063]
["bitfinex","SOLUSD",1739445007695,1.5554,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445010006,20.0,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445010807,41.69621859,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445011494,43.25181859,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445013928,21.5556,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445014133,9.83997006,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445014733,23.25181859,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445016921,20.0,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739445017109,28.28437006,192.81,192.79,0.063]
["bitfinex","SOLUSD",1739445018327,1.556,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739445020026,9.84037006,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739445020620,23.25221859,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739445025839,1.556,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739445026636,6.78917873,192.85,192.79,0.063]
["bitfinex","SOLUSD",1739445026637,81.3,192.84,192.79,0.063]
["bitfinex","SOLUSD",1739445026839,20.0,192.81,192.79,0.063]
["bitfinex","SOLUSD",1739445027552,1.5558,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739445027722,6.78917873,192.85,192.8,8.28437006]
["bitfinex","SOLUSD",1739445027929,1.5556,192.85,192.8,8.28437006]
["bitfinex","SOLUSD",1739445028449,1.5555,192.86,192.81,8.28437006]
["bitfinex","SOLUSD",1739445028653,1.5553,192.88,192.83,8.28437006]
["bitfinex","SOLUSD",1739445029017,20.0,192.87,192.83,8.28437006]
["bitfinex","SOLUSD",1739445029426,20.0,192.87,192.82,8.28437006]
["bitfinex","SOLUSD",1739445029760,21.5554,192.87,192.81,8.28437006]
["bitfinex","SOLUSD",1739445029922,21.5554,192.87,192.82,8.28437006]
["bitfinex","SOLUSD",1739445030129,1.5553,192.88,192.83,8.28437006]
["bitfinex","SOLUSD",1739445032454,1.5553,192.88,192.82,8.28437006]
["bitfinex","SOLUSD",1739445033685,9.83967006,192.88,192.81,8.28437006]
["bitfinex","SOLUSD",1739445034531,8.28437006,192.86,192.8,14.67817006]
["bitfinex","SOLUSD",1739445034727,8.28437006,192.85,192.8,6.3938]
["bitfinex","SOLUSD",1739445035636,1.5556,192.85,192.81,8.28437006]
["bitfinex","SOLUSD",1739445036048,9.83987006,192.87,192.81,8.28437006]
["bitfinex","SOLUSD",1739445037546,8.31437006,192.88,192.81,8.28437006]
["bitfinex","SOLUSD",1739445037755,8.31437006,192.88,192.82,8.28437006]
["bitfinex","SOLUSD",1739445038878,0.03,192.88,192.83,13.47027006]
["bitfinex","SOLUSD",1739445042175,0.03,192.88,192.84,8.28437006]
["bitfinex","SOLUSD",1739445042345,0.03,192.88,192.83,5.1859]
["bitfinex","SOLUSD",1739445042346,0.03,192.88,192.86,8.28437006]
["bitfinex","SOLUSD",1739445043052,0.03,192.88,192.86,9.80347006]
["bitfinex","SOLUSD",1739445044966,0.03,192.88,192.86,1.5191]
["bitfinex","SOLUSD",1739445047265,0.03,192.88,192.86,9.80347006]
["bitfinex","SOLUSD",1739445047470,0.03,192.88,192.86,14.98837006]
["bitfinex","SOLUSD",1739445048373,0.03,192.88,192.87,8.28437006]
["bitfinex","SOLUSD",1739445048870,0.03,192.88,192.86,21.48987006]
["bitfinex","SOLUSD",1739445050067,0.03,192.88,192.87,8.28437006]
["bitfinex","SOLUSD",1739445051487,0.03,192.88,192.87,13.46917006]
["bitfinex","SOLUSD",1739445057768,0.03,192.88,192.87,94.86917006]
["bitfinex","SOLUSD",1739445064777,0.03,192.88,192.87,81.4]
["bitfinex","SOLUSD",1739445065177,0.03,192.88,192.84,0.063]
["bitfinex","SOLUSD",1739445066872,1.5853,192.88,192.84,0.063]
["bitfinex","SOLUSD",1739445067180,9.86967006,192.88,192.84,0.063]
["bitfinex","SOLUSD",1739445067484,8.28437006,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445068585,9.83987006,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445070287,8.28437006,192.86,192.84,0.063]
["bitfinex","SOLUSD",1739445070788,28.28437006,192.87,192.84,0.063]
["bitfinex","SOLUSD",1739445071883,1.5555,192.86,192.84,0.063]
["bitfinex","SOLUSD",1739445076375,8.28437006,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445077695,9.83997006,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445079373,23.25181859,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739445082991,20.0,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445083290,28.28437006,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445085095,29.84027006,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445086288,21.5559,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445090784,29.84027006,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445092301,21.5559,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445093308,29.84027006,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445122536,43.25211859,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445122835,50.04129732,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739445123052,13.41184853,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445123220,41.69621859,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445124146,43.25231859,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445125739,50.04149732,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445133968,50.16698732,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445141660,30.16698732,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445148361,16.62964879,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445150289,8.28437006,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445150457,1.556,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445151164,9.84037006,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445151366,29.84037006,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445152363,29.87037006,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445152566,28.31437006,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445152761,29.87037006,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445152959,8.28437006,192.79,192.77,0.063]
["bitfinex","SOLUSD",1739445153984,9.84047006,192.79,192.77,0.063]
["bitfinex","SOLUSD",1739445158661,1.5561,192.79,192.77,0.063]
["bitfinex","SOLUSD",1739445163080,21.586,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445166403,29.87037006,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445167695,9.84047006,192.79,192.77,0.063]
["bitfinex","SOLUSD",1739445169496,1.5561,192.79,192.77,0.063]
["bitfinex","SOLUSD",1739445170605,8.28437006,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445170774,89.58437006,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445172179,91.14047006,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445174706,82.8561,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445174999,0.03,192.8,192.77,0.063]
["bitfinex","SOLUSD",1739445178812,0.03,192.8,192.79,54.49108147]
["bitfinex","SOLUSD",1739445181402,8.31437006,192.8,192.79,54.49108147]
["bitfinex","SOLUSD",1739445182494,9.87037006,192.8,192.79,54.49108147]
["bitfinex","SOLUSD",1739445185612,1.586,192.8,192.79,54.49108147]
["bitfinex","SOLUSD",1739445189390,8.31437006,192.8,192.79,54.49108147]
["bitfinex","SOLUSD",1739445190505,9.87037006,192.8,192.79,54.49108147]
["bitfinex","SOLUSD",1739445190913,1.586,192.8,192.79,54.49108147]
["bitfinex","SOLUSD",1739445191111,0.03,192.8,192.79,54.49108147]
["bitfinex","SOLUSD",1739445199342,0.03,192.8,192.79,54.55408147]
["bitfinex","SOLUSD",1739445201496,8.31437006,192.8,192.79,54.55408147]
["bitfinex","SOLUSD",1739445202838,23.28221859,192.8,192.79,54.55408147]
["bitfinex","SOLUSD",1739445212442,89.78221859,192.8,192.79,42.79848147]
["bitfinex","SOLUSD",1739445212626,159.70887756,192.8,192.79,31.04288147]
["bitfinex","SOLUSD",1739445212954,95.20887756,192.8,192.79,19.28728147]
["bitfinex","SOLUSD",1739445213725,94.20887756,192.8,192.79,19.28728147]
["bitfinex","SOLUSD",1739445214051,95.20887756,192.8,192.79,19.28728147]
["bitfinex","SOLUSD",1739445217028,50.0,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445217228,78.48539732,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445217637,79.48539732,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445219850,78.48539732,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739445221549,20.0,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739445221754,41.69621859,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739445221938,28.28437006,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739445223759,29.84087006,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739445224731,43.25271859,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739445227446,109.75271859,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739445229648,111.41206776,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445229963,116.54189732,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445245675,94.84567873,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445246367,88.0565,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445246878,20.0,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445247387,29.84087006,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445248973,21.5565,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445249774,8.28437006,192.75,192.73,0.0001]
["bitfinex","SOLUSD",1739445249954,1.5563,192.76,192.74,1.5553]
["bitfinex","SOLUSD",1739445250274,0.063,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445250275,82.9192,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445253478,91.20357006,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445254278,82.9192,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445255480,81.363,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445255874,0.063,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445256085,0.063,192.77,192.74,9.83967006]
["bitfinex","SOLUSD",1739445256573,0.063,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445256758,0.063,192.77,192.74,9.83967006]
["bitfinex","SOLUSD",1739445257769,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445257970,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445260565,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445262373,0.063,192.77,192.74,9.83967006]
["bitfinex","SOLUSD",1739445264290,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445266099,0.063,192.77,192.74,9.83967006]
["bitfinex","SOLUSD",1739445267197,0.063,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445270602,0.063,192.77,192.74,9.83967006]
["bitfinex","SOLUSD",1739445272379,0.063,192.77,192.74,1.5553]
["bitfinex","SOLUSD",1739445275512,8.34737006,192.77,192.73,0.0001]
["bitfinex","SOLUSD",1739445277206,0.063,192.77,192.73,0.0001]
["bitfinex","SOLUSD",1739445280687,0.063,192.77,192.72,12.87326004]
["bitfinex","SOLUSD",1739445283618,0.063,192.77,192.73,8.28437006]
["bitfinex","SOLUSD",1739445290923,0.063,192.77,192.73,13.47287006]
["bitfinex","SOLUSD",1739445291514,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445291838,0.063,192.77,192.73,8.28437006]
["bitfinex","SOLUSD",1739445293304,0.063,192.77,192.73,13.47287006]
["bitfinex","SOLUSD",1739445293504,0.063,192.77,192.73,13.50287006]
["bitfinex","SOLUSD",1739445296522,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445299634,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445301847,0.063,192.77,192.76,13.47207006]
["bitfinex","SOLUSD",1739445302621,0.063,192.77,192.76,19.75297006]
["bitfinex","SOLUSD",1739445303122,0.063,192.77,192.76,20.75297006]
["bitfinex","SOLUSD",1739445303717,0.063,192.77,192.76,19.75297006]
["bitfinex","SOLUSD",1739445303911,0.063,192.77,192.76,14.56527006]
["bitfinex","SOLUSD",1739445304135,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445304409,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445304623,0.063,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739445305645,1.6192,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739445305824,9.90357006,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739445306026,1.6192,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739445306847,0.063,192.77,192.73,8.31437006]
["bitfinex","SOLUSD",1739445307349,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445307651,0.063,192.77,192.76,13.47207006]
["bitfinex","SOLUSD",1739445308521,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445309849,0.063,192.77,192.76,13.47207006]
["bitfinex","SOLUSD",1739445316661,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445317930,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445318126,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445318653,0.063,192.77,192.73,8.31437006]
["bitfinex","SOLUSD",1739445319157,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445320352,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445320744,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445321250,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445324159,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445331875,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445332050,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445336654,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445337053,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445339254,0.063,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739445339855,0.063,192.77,192.73,8.31437006]
["bitfinex","SOLUSD",1739445340984,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445342386,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445342589,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445343781,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445346095,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445349083,0.063,192.77,192.76,13.47207006]
["bitfinex","SOLUSD",1739445352563,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445353187,0.063,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739445353188,0.063,192.77,192.73,8.31437006]
["bitfinex","SOLUSD",1739445353481,0.063,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739445354590,0.063,192.77,192.73,8.31437006]
["bitfinex","SOLUSD",1739445358971,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445364780,0.063,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739445367611,0.063,192.77,192.73,8.31437006]
["bitfinex","SOLUSD",1739445367814,0.063,192.77,192.74,8.28437006]
["bitfinex","SOLUSD",1739445368105,0.063,192.77,192.75,8.28437006]
["bitfinex","SOLUSD",1739445368284,0.063,192.77,192.76,8.28437006]
["bitfinex","SOLUSD",1739445369179,0.063,192.77,192.76,13.47207006]
["bitfinex","SOLUSD",1739445374016,0.03,192.8,192.76,28.21928438]
["bitfinex","SOLUSD",1739445374311,0.03,192.8,192.79,8.28437006]
["bitfinex","SOLUSD",1739445375784,0.03,192.8,192.79,13.47127006]
["bitfinex","SOLUSD",1739445377413,0.03,192.8,192.79,8.28437006]
["bitfinex","SOLUSD",1739445377799,0.03,192.8,192.78,8.28437006]
["bitfinex","SOLUSD",1739445378722,0.03,192.8,192.76,8.28437006]
["bitfinex","SOLUSD",1739445379708,0.03,192.8,192.73,8.31437006]
["bitfinex","SOLUSD",1739445379709,8.28437006,192.79,192.73,8.31437006]
["bitfinex","SOLUSD",1739445380418,8.28437006,192.78,192.73,0.03]
["bitfinex","SOLUSD",1739445380926,8.28437006,192.79,192.73,8.31437006]
["bitfinex","SOLUSD",1739445381134,0.03,192.8,192.74,8.28437006]
["bitfinex","SOLUSD",1739445381301,0.03,192.8,192.75,8.28437006]
["bitfinex","SOLUSD",1739445382630,0.03,192.8,192.76,8.28437006]
["bitfinex","SOLUSD",1739445383497,0.03,192.8,192.78,8.28437006]
["bitfinex","SOLUSD",1739445386626,0.03,192.8,192.77,8.28437006]
["bitfinex","SOLUSD",1739445388543,0.03,192.8,192.75,8.28437006]
["bitfinex","SOLUSD",1739445391024,0.03,192.8,192.73,0.03]
["bitfinex","SOLUSD",1739445391025,8.28437006,192.78,192.73,0.03]
["bitfinex","SOLUSD",1739445392545,8.28437006,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739445394138,9.84087006,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739445396746,23.25271859,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739445397135,9.84087006,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739445405559,1.5565,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739445405861,23.25271859,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739445408847,25.74455777,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445409060,29.53011528,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1739445412663,13.19519916,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739445412963,8.28437006,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739445413551,21.69621859,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739445413758,23.25291859,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739445416075,8.28437006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739445416276,21.69621859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739445417862,23.25311859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739445422871,8.28437006,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739445423174,9.84127006,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739445423881,9.84117006,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739445424102,66.5,192.72,192.69,8.28437006]
["bitfinex","SOLUSD",1739445424294,81.3,192.71,192.69,8.28437006]
["bitfinex","SOLUSD",1739445424456,89.58437006,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739445425486,8.28437006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739445425871,9.84127006,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739445427287,1.5569,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739445427791,66.5,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739445428164,66.5,192.69,192.67,8.31437006]
["bitfinex","SOLUSD",1739445428961,81.3,192.72,192.68,8.28437006]
["bitfinex","SOLUSD",1739445429186,81.3,192.72,192.69,8.28437006]
["bitfinex","SOLUSD",1739445429389,81.3,192.72,192.7,8.28437006]
["bitfinex","SOLUSD",1739445429778,81.3,192.72,192.69,8.28437006]
["bitfinex","SOLUSD",1739445431463,81.3,192.72,192.69,0.03]
["bitfinex","SOLUSD",1739445432488,82.8567,192.72,192.69,0.03]
["bitfinex","SOLUSD",1739445432990,91.14107006,192.72,192.69,0.03]
["bitfinex","SOLUSD",1739445433994,82.8567,192.72,192.69,0.03]
["bitfinex","SOLUSD",1739445435491,91.14107006,192.72,192.69,0.03]
["bitfinex","SOLUSD",1739445436896,8.28437006,192.71,192.69,0.03]
["bitfinex","SOLUSD",1739445437396,1.5568,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445438599,82.8568,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445439983,81.3,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445443101,82.8568,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445443292,81.363,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445447710,81.363,192.7,192.69,8.31437006]
["bitfinex","SOLUSD",1739445449405,81.363,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445450501,29.90417006,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445452586,43.31601859,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445457705,35.03164853,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445459004,43.31601859,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445465497,35.03164853,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445470729,43.31601859,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739445473911,43.31601859,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1739445474141,44.31601859,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1739445474332,51.10519423,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1739445476605,37.6933457,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1739445476914,51.10519423,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1739445477725,46.07120389,192.69,192.67,0.0001]
["bitfinex","SOLUSD",1739445477905,21.69621859,192.68,192.67,0.0001]
["bitfinex","SOLUSD",1739445480332,23.25311859,192.68,192.67,0.0001]
["bitfinex","SOLUSD",1739445483342,30.04229423,192.68,192.67,0.0001]
["bitfinex","SOLUSD",1739445483646,31.04229423,192.68,192.67,0.0001]
["bitfinex","SOLUSD",1739445483934,20.0,192.65,192.64,0.063]
["bitfinex","SOLUSD",1739445484244,33.41184853,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739445484412,41.69621859,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739445485823,105.83369883,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445486026,112.62287447,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445486230,116.29994318,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445487413,83.16246294,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445487618,83.28795294,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445487952,80.16838423,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445488244,50.16838423,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445488448,80.16838423,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445488654,81.16838423,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739445490523,14.53733853,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739445490715,29.61088423,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739445491142,31.16848423,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739445491456,64.30596447,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739445492719,33.41184853,192.57,192.5,0.2]
["bitfinex","SOLUSD",1739445492927,8.28437006,192.55,192.5,0.2]
["bitfinex","SOLUSD",1739445493260,13.41184853,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445495261,23.25431859,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445495650,21.69621859,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445496544,13.41184853,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445499638,14.96994853,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445499840,13.41184853,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445502455,14.96994853,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445508543,23.25431859,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445515670,14.96994853,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445516959,23.25431859,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445517771,53.25431859,192.54,192.5,0.2]
["bitfinex","SOLUSD",1739445521971,13.41184853,192.51,192.5,0.2]
["bitfinex","SOLUSD",1739445523076,14.97014853,192.51,192.5,0.2]
["bitfinex","SOLUSD",1739445523577,23.25451859,192.51,192.5,0.2]
["bitfinex","SOLUSD",1739445524758,23.25451859,192.51,192.49,0.03]
["bitfinex","SOLUSD",1739445525083,21.69621859,192.5,192.49,0.03]
["bitfinex","SOLUSD",1739445526280,13.41184853,192.49,192.47,0.03]
["bitfinex","SOLUSD",1739445526482,20.0,192.45,192.4,1.6274]
["bitfinex","SOLUSD",1739445526714,13.41184853,192.44,192.4,9.91177006]
["bitfinex","SOLUSD",1739445526889,161.21184853,192.44,192.4,9.91177006]
["bitfinex","SOLUSD",1739445528894,81.3,192.44,192.42,8.28437006]
["bitfinex","SOLUSD",1739445529077,81.3,192.44,192.43,8.28437006]
["bitfinex","SOLUSD",1739445530705,65.1,192.49,192.44,6.4551]
["bitfinex","SOLUSD",1739445530875,8.28437006,192.47,192.44,6.4551]
["bitfinex","SOLUSD",1739445531080,144.7334,192.48,192.44,14.73947006]
["bitfinex","SOLUSD",1739445531274,144.7334,192.48,192.44,6.4551]
["bitfinex","SOLUSD",1739445531498,13.41184853,192.47,192.44,6.4551]
["bitfinex","SOLUSD",1739445531708,144.7334,192.48,192.44,6.4551]
["bitfinex","SOLUSD",1739445531873,144.7334,192.48,192.44,14.73947006]
["bitfinex","SOLUSD",1739445532275,144.7334,192.48,192.46,8.28437006]
["bitfinex","SOLUSD",1739445533613,144.7334,192.48,192.45,8.28437006]
["bitfinex","SOLUSD",1739445533781,144.7334,192.48,192.44,14.73947006]
["bitfinex","SOLUSD",1739445534712,144.7334,192.48,192.45,8.28437006]
["bitfinex","SOLUSD",1739445536806,79.6334,192.48,192.45,8.28437006]
["bitfinex","SOLUSD",1739445537196,79.6334,192.48,192.44,14.73947006]
["bitfinex","SOLUSD",1739445537507,79.6334,192.48,192.44,14.76947006]
["bitfinex","SOLUSD",1739445540215,81.192,192.48,192.44,6.4851]
["bitfinex","SOLUSD",1739445541520,79.6334,192.48,192.44,6.4851]
["bitfinex","SOLUSD",1739445542328,79.6334,192.48,192.44,14.76947006]
["bitfinex","SOLUSD",1739445542522,79.6334,192.48,192.45,8.28437006]
["bitfinex","SOLUSD",1739445544128,79.6334,192.48,192.47,8.28437006]
["bitfinex","SOLUSD",1739445544725,81.1916,192.53,192.47,8.28437006]
["bitfinex","SOLUSD",1739445544908,79.6334,192.52,192.49,8.28437006]
["bitfinex","SOLUSD",1739445545227,79.6334,192.52,192.46,8.28437006]
["bitfinex","SOLUSD",1739445545523,87.91777006,192.52,192.45,8.28437006]
["bitfinex","SOLUSD",1739445545906,1.5583,192.51,192.45,8.28437006]
["bitfinex","SOLUSD",1739445546809,153.01777006,192.5,192.44,14.76947006]
["bitfinex","SOLUSD",1739445547005,153.01777006,192.5,192.44,6.4851]
["bitfinex","SOLUSD",1739445547416,153.01777006,192.5,192.44,14.76947006]
["bitfinex","SOLUSD",1739445548014,1.5585,192.49,192.44,14.76947006]
["bitfinex","SOLUSD",1739445548310,79.6334,192.48,192.44,14.76947006]
["bitfinex","SOLUSD",1739445549422,79.6334,192.48,192.45,8.28437006]
["bitfinex","SOLUSD",1739445549726,79.6334,192.48,192.46,8.28437006]
["bitfinex","SOLUSD",1739445549907,79.6334,192.48,192.45,8.28437006]
["bitfinex","SOLUSD",1739445550346,79.6334,192.48,192.44,6.4851]
["bitfinex","SOLUSD",1739445550829,81.192,192.48,192.44,6.4851]
["bitfinex","SOLUSD",1739445551430,79.6334,192.47,192.44,6.4851]
["bitfinex","SOLUSD",1739445553131,79.6334,192.47,192.44,14.76947006]
["bitfinex","SOLUSD",1739445553626,79.6334,192.47,192.46,8.28437006]
["bitfinex","SOLUSD",1739445554140,79.6334,192.47,192.44,14.76947006]
["bitfinex","SOLUSD",1739445555720,79.6334,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739445557834,79.6334,192.47,192.45,8.28437006]
["bitfinex","SOLUSD",1739445561539,79.6964,192.47,192.45,8.28437006]
["bitfinex","SOLUSD",1739445565045,81.2551,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739445566128,79.6964,192.47,192.44,8.31437006]
["bitfinex","SOLUSD",1739445567354,81.2551,192.47,192.44,8.31437006]
["bitfinex","SOLUSD",1739445568359,79.6964,192.47,192.44,8.31437006]
["bitfinex","SOLUSD",1739445569163,79.6964,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739445569448,81.2551,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739445573054,8.28437006,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739445573223,8.28437006,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739445573538,73.38437006,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739445575153,74.94317006,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739445575355,88.35501859,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739445577435,80.07064853,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739445578140,88.35501859,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739445581848,89.90291859,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739445584984,89.90291859,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445586572,25.80291859,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445586767,25.92840859,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445587559,32.34202867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445588161,31.34202867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445588543,32.34202867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445588745,31.34202867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445589271,32.34202867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445590746,31.34202867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445599468,31.40502867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445599668,32.40502867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445600671,31.40502867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445604558,29.85712867,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445614081,15.15913853,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445615176,1.6218,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445615687,9.90617006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445616083,23.31801859,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445618972,1.6218,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445619788,66.7218,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445619984,75.00617006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445621180,65.163,192.45,192.44,6.2185]
["bitfinex","SOLUSD",1739445622096,0.063,192.45,192.44,6.2185]
["bitfinex","SOLUSD",1739445622283,0.063,192.45,192.44,16.11047006]
["bitfinex","SOLUSD",1739445623965,0.063,192.45,192.44,7.8261]
["bitfinex","SOLUSD",1739445627773,0.063,192.45,192.44,6.2185]
["bitfinex","SOLUSD",1739445627973,1.6218,192.45,192.44,6.2185]
["bitfinex","SOLUSD",1739445628389,0.063,192.45,192.44,6.2185]
["bitfinex","SOLUSD",1739445637305,0.063,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445637485,1.6218,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445643290,75.00617006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445646531,66.7218,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445647221,65.163,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445648897,0.063,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445663845,8.34737006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445664243,0.063,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445671445,0.063,192.45,192.44,8.28447006]
["bitfinex","SOLUSD",1739445672332,0.063,192.45,192.44,13.48087006]
["bitfinex","SOLUSD",1739445673519,0.063,192.45,192.44,22.59247006]
["bitfinex","SOLUSD",1739445675319,0.063,192.45,192.44,21.59247006]
["bitfinex","SOLUSD",1739445685324,0.063,192.45,192.44,23.59247006]
["bitfinex","SOLUSD",1739445685523,0.063,192.45,192.44,21.59247006]
["bitfinex","SOLUSD",1739445686147,0.063,192.45,192.44,22.59247006]
["bitfinex","SOLUSD",1739445686349,0.063,192.45,192.44,21.59247006]
["bitfinex","SOLUSD",1739445686754,0.063,192.45,192.44,22.59247006]
["bitfinex","SOLUSD",1739445687126,0.063,192.45,192.44,21.59247006]
["bitfinex","SOLUSD",1739445693761,0.063,192.45,192.44,22.59247006]
["bitfinex","SOLUSD",1739445693935,0.063,192.45,192.44,21.59247006]
["bitfinex","SOLUSD",1739445695055,0.063,192.45,192.44,22.59247006]
["bitfinex","SOLUSD",1739445695254,0.063,192.45,192.44,21.59247006]
["bitfinex","SOLUSD",1739445695467,0.063,192.47,192.44,21.59247006]
["bitfinex","SOLUSD",1739445695468,0.063,192.47,192.46,8.28437006]
["bitfinex","SOLUSD",1739445697268,0.063,192.47,192.46,13.48017006]
["bitfinex","SOLUSD",1739445699396,0.063,192.47,192.45,8.28437006]
["bitfinex","SOLUSD",1739445699555,0.063,192.47,192.44,14.83947006]
["bitfinex","SOLUSD",1739445699748,0.063,192.47,192.46,8.28437006]
["bitfinex","SOLUSD",1739445702640,0.063,192.47,192.44,0.0001]
["bitfinex","SOLUSD",1739445703043,0.063,192.47,192.44,8.28447006]
["bitfinex","SOLUSD",1739445703258,0.063,192.47,192.44,13.48077006]
["bitfinex","SOLUSD",1739445703872,0.063,192.47,192.45,8.28437006]
["bitfinex","SOLUSD",1739445705890,0.063,192.47,192.46,8.28437006]
["bitfinex","SOLUSD",1739445706259,0.063,192.47,192.46,13.48017006]
["bitfinex","SOLUSD",1739445723501,0.063,192.47,192.46,5.1958]
["bitfinex","SOLUSD",1739445724281,0.063,192.47,192.44,5.1963]
["bitfinex","SOLUSD",1739445724481,0.063,192.47,192.44,0.0001]
["bitfinex","SOLUSD",1739445724696,8.28437006,192.46,192.44,0.0001]
["bitfinex","SOLUSD",1739445725105,8.28437006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445728887,9.84317006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445731926,89.58437006,192.46,192.44,0.0001]
["bitfinex","SOLUSD",1739445732124,91.14307006,192.46,192.44,0.0001]
["bitfinex","SOLUSD",1739445732696,89.58437006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445733500,91.14317006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445733700,92.69587006,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445735406,106.10771859,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445735606,24.80771859,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445749444,24.87071859,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445770855,23.31801859,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739445776357,23.31801859,192.45,192.4,0.03]
["bitfinex","SOLUSD",1739445776563,41.69621859,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739445778061,43.25531859,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739445778639,76.39279883,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739445780159,76.51828883,192.41,192.33,0.03]
["bitfinex","SOLUSD",1739445780370,8.28437006,192.34,192.33,0.03]
["bitfinex","SOLUSD",1739445781050,8.28437006,192.35,192.33,0.03]
["bitfinex","SOLUSD",1739445781240,8.28437006,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739445784244,9.84387006,192.37,192.33,0.03]
["bitfinex","SOLUSD",1739445784484,23.25561859,192.38,192.33,0.03]
["bitfinex","SOLUSD",1739445784655,81.3,192.37,192.33,8.31437006]
["bitfinex","SOLUSD",1739445784863,81.3,192.37,192.34,14.39267006]
["bitfinex","SOLUSD",1739445786573,81.3,192.37,192.34,6.1083]
["bitfinex","SOLUSD",1739445790349,81.3,192.37,192.34,11.3073]
["bitfinex","SOLUSD",1739445792057,81.3,192.37,192.34,19.59167006]
["bitfinex","SOLUSD",1739445793555,81.3,192.37,192.35,8.28437006]
["bitfinex","SOLUSD",1739445793954,0.063,192.4,192.36,8.28437006]
["bitfinex","SOLUSD",1739445794151,0.063,192.4,192.37,9.89537006]
["bitfinex","SOLUSD",1739445795446,0.063,192.4,192.37,15.09367006]
["bitfinex","SOLUSD",1739445797361,0.063,192.4,192.37,1.611]
["bitfinex","SOLUSD",1739445800774,8.28437006,192.39,192.37,1.611]
["bitfinex","SOLUSD",1739445801164,8.34737006,192.4,192.37,1.611]
["bitfinex","SOLUSD",1739445801361,0.063,192.4,192.37,1.611]
["bitfinex","SOLUSD",1739445802077,8.34737006,192.4,192.37,1.611]
["bitfinex","SOLUSD",1739445802485,0.063,192.4,192.37,1.611]
["bitfinex","SOLUSD",1739445810473,8.34737006,192.4,192.37,1.611]
["bitfinex","SOLUSD",1739445810673,8.34737006,192.4,192.34,19.59167006]
["bitfinex","SOLUSD",1739445811684,9.90667006,192.4,192.34,6.1083]
["bitfinex","SOLUSD",1739445812591,8.28437006,192.39,192.34,6.1083]
["bitfinex","SOLUSD",1739445812887,8.28437006,192.38,192.34,6.1083]
["bitfinex","SOLUSD",1739445813068,8.28437006,192.37,192.34,6.1083]
["bitfinex","SOLUSD",1739445813792,1.5595,192.36,192.34,6.1083]
["bitfinex","SOLUSD",1739445814369,9.84387006,192.37,192.34,6.1083]
["bitfinex","SOLUSD",1739445814570,1.5595,192.37,192.34,6.1083]
["bitfinex","SOLUSD",1739445816780,9.84387006,192.37,192.33,1.6676]
["bitfinex","SOLUSD",1739445817596,9.84387006,192.37,192.33,0.03]
["bitfinex","SOLUSD",1739445818987,89.58437006,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739445819904,1.5596,192.35,192.33,0.03]
["bitfinex","SOLUSD",1739445820987,91.14387006,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739445823779,82.8595,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739445825303,81.3,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739445829010,81.3,192.36,192.33,8.31437006]
["bitfinex","SOLUSD",1739445832614,81.3,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739445834790,81.3,192.36,192.33,8.31437006]
["bitfinex","SOLUSD",1739445835908,81.3,192.36,192.33,13.51367006]
["bitfinex","SOLUSD",1739445837697,81.3,192.36,192.34,8.28437006]
["bitfinex","SOLUSD",1739445837903,81.3,192.36,192.35,8.28437006]
["bitfinex","SOLUSD",1739445840324,81.3,192.36,192.35,13.48317006]
["bitfinex","SOLUSD",1739445841519,81.3,192.36,192.34,14.98557006]
["bitfinex","SOLUSD",1739445842626,9.90657006,192.4,192.34,14.98557006]
["bitfinex","SOLUSD",1739445843203,0.063,192.4,192.35,8.28437006]
["bitfinex","SOLUSD",1739445843714,0.063,192.4,192.34,14.98557006]
["bitfinex","SOLUSD",1739445843920,8.34737006,192.4,192.34,14.98557006]
["bitfinex","SOLUSD",1739445844223,0.063,192.4,192.36,8.28437006]
["bitfinex","SOLUSD",1739445844396,0.063,192.4,192.35,8.28437006]
["bitfinex","SOLUSD",1739445844595,0.063,192.4,192.35,7.28437006]
["bitfinex","SOLUSD",1739445847112,0.063,192.4,192.38,8.28437006]
["bitfinex","SOLUSD",1739445847619,0.063,192.4,192.39,8.28437006]
["bitfinex","SOLUSD",1739445847822,0.063,192.4,192.39,13.48207006]
["bitfinex","SOLUSD",1739445851431,0.063,192.4,192.37,13.48267006]
["bitfinex","SOLUSD",1739445852026,0.063,192.4,192.37,12.48267006]
["bitfinex","SOLUSD",1739445858328,0.063,192.4,192.38,13.48217006]
["bitfinex","SOLUSD",1739445859611,0.063,192.4,192.37,13.48257006]
["bitfinex","SOLUSD",1739445859902,0.063,192.4,192.37,13.51257006]
["bitfinex","SOLUSD",1739445860106,0.063,192.4,192.37,5.2282]
["bitfinex","SOLUSD",1739445863546,0.063,192.4,192.37,0.03]
["bitfinex","SOLUSD",1739445877552,0.063,192.4,192.37,8.31437006]
["bitfinex","SOLUSD",1739445879649,0.063,192.4,192.37,0.03]
["bitfinex","SOLUSD",1739445884650,0.063,192.4,192.37,8.31437006]
["bitfinex","SOLUSD",1739445886042,0.063,192.4,192.37,13.51267006]
["bitfinex","SOLUSD",1739445886656,0.063,192.4,192.39,13.48207006]
["bitfinex","SOLUSD",1739445898536,0.063,192.45,192.41,1.0]
["bitfinex","SOLUSD",1739445898751,0.063,192.45,192.44,8.28437006]
["bitfinex","SOLUSD",1739445900447,0.063,192.45,192.44,13.48077006]
["bitfinex","SOLUSD",1739445903862,0.063,192.47,192.45,2.0]
["bitfinex","SOLUSD",1739445904064,0.063,192.47,192.46,8.28437006]
["bitfinex","SOLUSD",1739445904444,0.063,192.52,192.46,8.28437006]
["bitfinex","SOLUSD",1739445904445,0.063,192.52,192.48,1.0]
["bitfinex","SOLUSD",1739445904652,0.063,192.52,192.51,8.28437006]
["bitfinex","SOLUSD",1739445905862,0.063,192.52,192.51,13.47887006]
["bitfinex","SOLUSD",1739445910377,0.063,192.52,192.5,8.28437006]
["bitfinex","SOLUSD",1739445910580,8.34737006,192.52,192.47,13.47997006]
["bitfinex","SOLUSD",1739445910749,8.34737006,192.52,192.47,5.1956]
["bitfinex","SOLUSD",1739445911084,8.28437006,192.5,192.44,8.28437006]
["bitfinex","SOLUSD",1739445911266,8.28437006,192.48,192.44,5.1961]
["bitfinex","SOLUSD",1739445912382,8.28437006,192.48,192.43,5.1966]
["bitfinex","SOLUSD",1739445913050,8.28437006,192.49,192.43,13.48097006]
["bitfinex","SOLUSD",1739445913283,8.28437006,192.5,192.44,8.28437006]
["bitfinex","SOLUSD",1739445914178,8.28437006,192.5,192.45,8.28437006]
["bitfinex","SOLUSD",1739445914359,0.063,192.52,192.46,8.28437006]
["bitfinex","SOLUSD",1739445914360,8.34737006,192.52,192.46,8.28437006]
["bitfinex","SOLUSD",1739445914563,0.063,192.52,192.47,8.28437006]
["bitfinex","SOLUSD",1739445915785,0.063,192.52,192.48,8.28437006]
["bitfinex","SOLUSD",1739445917187,0.063,192.52,192.49,5.195]
["bitfinex","SOLUSD",1739445918770,0.063,192.52,192.5,8.28437006]
["bitfinex","SOLUSD",1739445918948,0.063,192.52,192.51,8.28437006]
["bitfinex","SOLUSD",1739445919154,0.063,192.52,192.51,13.47887006]
["bitfinex","SOLUSD",1739445922356,0.063,192.52,192.51,14.47887006]
["bitfinex","SOLUSD",1739445922582,0.063,192.52,192.51,15.47887006]
["bitfinex","SOLUSD",1739445923166,0.0001,192.52,192.51,15.47887006]
["bitfinex","SOLUSD",1739445923896,0.0001,192.52,192.51,15.60436006]
["bitfinex","SOLUSD",1739445924064,0.0001,192.52,192.51,17.23076006]
["bitfinex","SOLUSD",1739445924264,0.0001,192.52,192.51,112.41907859]
["bitfinex","SOLUSD",1739445924482,0.0001,192.52,192.51,98.63076006]
["bitfinex","SOLUSD",1739445925585,0.0001,192.52,192.51,99.4096138]
["bitfinex","SOLUSD",1739445926489,0.0001,192.52,192.51,98.63076006]
["bitfinex","SOLUSD",1739445926866,0.0001,192.52,192.51,97.50527006]
["bitfinex","SOLUSD",1739445927094,0.0001,192.52,192.51,94.87887006]
["bitfinex","SOLUSD",1739445929294,0.0001,192.52,192.51,96.87887006]
["bitfinex","SOLUSD",1739445929598,0.0001,192.52,192.51,94.87887006]
["bitfinex","SOLUSD",1739445930892,0.0001,192.52,192.51,95.87887006]
["bitfinex","SOLUSD",1739445931096,0.0001,192.52,192.51,96.87887006]
["bitfinex","SOLUSD",1739445933976,0.0001,192.52,192.51,97.12985006]
["bitfinex","SOLUSD",1739445934183,0.0001,192.52,192.51,97.90871865]
["bitfinex","SOLUSD",1739445935192,0.0001,192.52,192.51,97.12985006]
["bitfinex","SOLUSD",1739445935575,0.0001,192.52,192.51,96.87887006]
["bitfinex","SOLUSD",1739445936109,0.0001,192.52,192.51,97.12985006]
["bitfinex","SOLUSD",1739445936405,0.0001,192.52,192.51,95.87887006]
["bitfinex","SOLUSD",1739445936902,0.0001,192.52,192.51,96.87887006]
["bitfinex","SOLUSD",1739445937077,0.0001,192.52,192.51,97.12985006]
["bitfinex","SOLUSD",1739445942114,0.0001,192.52,192.51,95.87887006]
["bitfinex","SOLUSD",1739445942608,0.0001,192.52,192.51,95.90887006]
["bitfinex","SOLUSD",1739445944376,0.0001,192.52,192.51,96.90887006]
["bitfinex","SOLUSD",1739445945918,0.0001,192.52,192.51,97.15985006]
["bitfinex","SOLUSD",1739445950584,0.063,192.59,192.54,20.0]
["bitfinex","SOLUSD",1739445950908,0.063,192.59,192.58,8.28437006]
["bitfinex","SOLUSD",1739445951501,0.063,192.59,192.57,1.0]
["bitfinex","SOLUSD",1739445951689,0.063,192.59,192.58,13.47697006]
["bitfinex","SOLUSD",1739445956316,0.063,192.59,192.58,5.1926]
["bitfinex","SOLUSD",1739445956512,0.063,192.59,192.55,21.26747006]
["bitfinex","SOLUSD",1739445956719,0.063,192.59,192.52,12.9854]
["bitfinex","SOLUSD",1739445956883,8.28437006,192.57,192.53,5.1939]
["bitfinex","SOLUSD",1739445957219,8.28437006,192.58,192.53,5.1939]
["bitfinex","SOLUSD",1739445957817,8.28437006,192.58,192.54,20.0]
["bitfinex","SOLUSD",1739445959792,8.28437006,192.58,192.55,5.1934]
["bitfinex","SOLUSD",1739445959988,8.34737006,192.59,192.55,5.1934]
["bitfinex","SOLUSD",1739445960197,0.063,192.59,192.55,5.1934]
["bitfinex","SOLUSD",1739445960717,0.063,192.59,192.56,8.28437006]
["bitfinex","SOLUSD",1739445961219,0.063,192.59,192.55,13.47777006]
["bitfinex","SOLUSD",1739445961421,0.063,192.59,192.55,5.1934]
["bitfinex","SOLUSD",1739445961710,8.34737006,192.59,192.54,20.0]
["bitfinex","SOLUSD",1739445961899,8.34737006,192.59,192.54,25.1936]
["bitfinex","SOLUSD",1739445963424,8.28437006,192.56,192.52,5.194]
["bitfinex","SOLUSD",1739445964640,8.28437006,192.56,192.51,5.2245]
["bitfinex","SOLUSD",1739445964914,8.28437006,192.57,192.51,13.50887006]
["bitfinex","SOLUSD",1739445966033,82.9346,192.58,192.54,8.28437006]
["bitfinex","SOLUSD",1739445966740,82.9346,192.58,192.55,5.1934]
["bitfinex","SOLUSD",1739445967435,1.6346,192.58,192.55,5.1934]
["bitfinex","SOLUSD",1739445967809,0.063,192.59,192.55,5.1934]
["bitfinex","SOLUSD",1739445967810,0.063,192.59,192.57,8.28437006]
["bitfinex","SOLUSD",1739445968012,0.063,192.59,192.58,8.28437006]
["bitfinex","SOLUSD",1739445968541,0.063,192.59,192.58,9.28437006]
["bitfinex","SOLUSD",1739445968720,0.063,192.6,192.59,8.28437006]
["bitfinex","SOLUSD",1739445968907,0.063,192.6,192.59,13.47667006]
["bitfinex","SOLUSD",1739445970214,0.063,192.6,192.59,15.47667006]
["bitfinex","SOLUSD",1739445970510,0.063,192.65,192.62,20.0]
["bitfinex","SOLUSD",1739445970713,0.063,192.65,192.63,8.28437006]
["bitfinex","SOLUSD",1739445970912,0.063,192.65,192.63,13.47537006]
["bitfinex","SOLUSD",1739445972310,0.063,192.65,192.63,5.191]
["bitfinex","SOLUSD",1739445974409,0.063,192.65,192.62,5.1915]
["bitfinex","SOLUSD",1739445974609,0.063,192.65,192.62,13.47587006]
["bitfinex","SOLUSD",1739445975426,0.063,192.65,192.62,5.1915]
["bitfinex","SOLUSD",1739445978318,8.34737006,192.65,192.59,89.68437006]
["bitfinex","SOLUSD",1739445978525,8.28437006,192.64,192.6,5.1919]
["bitfinex","SOLUSD",1739445978825,8.34737006,192.65,192.6,5.1919]
["bitfinex","SOLUSD",1739445979334,8.34737006,192.65,192.58,8.28437006]
["bitfinex","SOLUSD",1739445979541,8.34737006,192.65,192.59,5.1923]
["bitfinex","SOLUSD",1739445980421,8.28437006,192.64,192.59,5.1923]
["bitfinex","SOLUSD",1739445985629,8.34737006,192.65,192.59,13.47667006]
["bitfinex","SOLUSD",1739445986028,8.34737006,192.65,192.59,5.1923]
["bitfinex","SOLUSD",1739445987137,8.28437006,192.64,192.59,5.1923]
["bitfinex","SOLUSD",1739445989438,8.28437006,192.64,192.57,21.26617006]
["bitfinex","SOLUSD",1739445989621,8.28437006,192.64,192.57,26.45907006]
["bitfinex","SOLUSD",1739445989949,8.28437006,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739445990730,8.28437006,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739445992539,8.34737006,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739445994126,89.64737006,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739445994337,89.64737006,192.65,192.59,5.2223]
["bitfinex","SOLUSD",1739445996355,8.28437006,192.64,192.59,5.2223]
["bitfinex","SOLUSD",1739445996725,8.28437006,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739445996937,8.28437006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446002852,8.28437006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446003349,81.3,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739446004459,81.3,192.62,192.59,5.2223]
["bitfinex","SOLUSD",1739446005766,81.3,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739446009246,81.3,192.62,192.59,20.03]
["bitfinex","SOLUSD",1739446011562,81.3,192.62,192.6,5.1921]
["bitfinex","SOLUSD",1739446011969,0.063,192.63,192.6,5.1921]
["bitfinex","SOLUSD",1739446012867,8.34737006,192.63,192.6,5.1921]
["bitfinex","SOLUSD",1739446013170,8.34737006,192.63,192.59,20.03]
["bitfinex","SOLUSD",1739446013370,8.34737006,192.63,192.59,25.2222]
["bitfinex","SOLUSD",1739446013964,0.063,192.62,192.59,25.2222]
["bitfinex","SOLUSD",1739446016065,0.063,192.62,192.59,20.03]
["bitfinex","SOLUSD",1739446016373,8.28437006,192.61,192.59,20.03]
["bitfinex","SOLUSD",1739446016675,8.28437006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446017663,8.28437006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446019185,8.28437006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446019352,81.363,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739446020872,81.363,192.62,192.59,20.03]
["bitfinex","SOLUSD",1739446021379,81.363,192.62,192.59,25.2223]
["bitfinex","SOLUSD",1739446021564,89.64737006,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739446021891,8.28437006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446025885,8.28437006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446028682,0.063,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446028683,8.34737006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446029291,8.28437006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446035081,9.84197006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446037409,8.28437006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446039609,8.34737006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446040197,8.28437006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446045910,9.90487006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446046088,8.34737006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446049093,0.063,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446049419,0.063,192.61,192.59,8.31437006]
["bitfinex","SOLUSD",1739446049593,0.063,192.61,192.6,8.28437006]
["bitfinex","SOLUSD",1739446049792,0.063,192.61,192.59,8.31437006]
["bitfinex","SOLUSD",1739446051022,0.063,192.61,192.59,13.50667006]
["bitfinex","SOLUSD",1739446052315,0.063,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446060800,8.34737006,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446061015,0.063,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446062424,81.363,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446068526,0.063,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446069033,0.063,192.61,192.59,5.2223]
["bitfinex","SOLUSD",1739446071939,0.063,192.61,192.59,8.31437006]
["bitfinex","SOLUSD",1739446072245,0.063,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446076138,0.063,192.61,192.59,8.31437006]
["bitfinex","SOLUSD",1739446077732,0.063,192.61,192.6,5.1921]
["bitfinex","SOLUSD",1739446079751,0.063,192.61,192.6,8.28437006]
["bitfinex","SOLUSD",1739446080744,0.063,192.61,192.59,8.31437006]
["bitfinex","SOLUSD",1739446080952,0.063,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739446081758,8.28437006,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446083042,41.4218503,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446083232,119.93369883,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446083751,121.49129883,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739446083950,13.41184853,192.59,192.51,0.03]
["bitfinex","SOLUSD",1739446084256,8.28437006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446085327,8.28437006,192.53,192.51,0.03]
["bitfinex","SOLUSD",1739446086330,8.28437006,192.54,192.51,0.03]
["bitfinex","SOLUSD",1739446086532,8.28437006,192.53,192.51,0.03]
["bitfinex","SOLUSD",1739446086743,8.28437006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446089347,9.84257006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446089548,23.25441859,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446090230,9.84257006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446090747,8.28437006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446090955,8.28437006,192.53,192.51,0.03]
["bitfinex","SOLUSD",1739446091840,8.28437006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446093156,9.84257006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446093543,8.28437006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446094339,23.25441859,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446101755,21.69621859,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446103544,8.28437006,192.54,192.51,0.03]
["bitfinex","SOLUSD",1739446103747,8.28437006,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446105745,23.25441859,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739446107748,8.28437006,192.54,192.51,0.03]
["bitfinex","SOLUSD",1739446107955,65.1,192.55,192.51,0.03]
["bitfinex","SOLUSD",1739446108267,73.38437006,192.55,192.51,0.03]
["bitfinex","SOLUSD",1739446108439,81.3,192.56,192.51,8.31437006]
["bitfinex","SOLUSD",1739446110460,81.3,192.56,192.54,8.28437006]
["bitfinex","SOLUSD",1739446111166,0.063,192.59,192.55,8.28437006]
["bitfinex","SOLUSD",1739446111342,0.063,192.59,192.57,8.28437006]
["bitfinex","SOLUSD",1739446111868,0.063,192.59,192.55,28.28437006]
["bitfinex","SOLUSD",1739446112170,0.063,192.59,192.56,8.28437006]
["bitfinex","SOLUSD",1739446112358,0.063,192.59,192.56,13.47727006]
["bitfinex","SOLUSD",1739446114269,0.063,192.59,192.56,5.1929]
["bitfinex","SOLUSD",1739446115959,0.063,192.59,192.54,5.1934]
["bitfinex","SOLUSD",1739446116868,0.063,192.59,192.54,13.47777006]
["bitfinex","SOLUSD",1739446119162,8.28437006,192.58,192.52,13.47857006]
["bitfinex","SOLUSD",1739446120066,8.34737006,192.59,192.53,8.28437006]
["bitfinex","SOLUSD",1739446120268,8.34737006,192.59,192.53,13.47817006]
["bitfinex","SOLUSD",1739446120468,8.34737006,192.59,192.53,33.47817006]
["bitfinex","SOLUSD",1739446121277,8.28437006,192.58,192.53,20.0]
["bitfinex","SOLUSD",1739446121584,8.28437006,192.57,192.53,20.0]
["bitfinex","SOLUSD",1739446122076,8.28437006,192.58,192.53,20.0]
["bitfinex","SOLUSD",1739446123279,9.84217006,192.58,192.53,20.0]
["bitfinex","SOLUSD",1739446123682,9.84217006,192.58,192.52,13.50857006]
["bitfinex","SOLUSD",1739446123683,8.28437006,192.56,192.52,0.03]
["bitfinex","SOLUSD",1739446124392,89.58437006,192.57,192.52,0.03]
["bitfinex","SOLUSD",1739446127085,91.14227006,192.57,192.52,0.03]
["bitfinex","SOLUSD",1739446127486,8.28437006,192.55,192.52,0.03]
["bitfinex","SOLUSD",1739446127690,8.28437006,192.54,192.52,0.03]
["bitfinex","SOLUSD",1739446128667,8.28437006,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446128986,9.84247006,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446129399,169.65431859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446131302,104.55431859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446136671,23.25431859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446150919,65.1,192.54,192.52,0.03]
["bitfinex","SOLUSD",1739446151797,65.1,192.58,192.52,8.31437006]
["bitfinex","SOLUSD",1739446152329,13.41184853,192.57,192.52,8.31437006]
["bitfinex","SOLUSD",1739446152935,13.41184853,192.57,192.52,13.50847006]
["bitfinex","SOLUSD",1739446153096,0.063,192.59,192.56,8.28437006]
["bitfinex","SOLUSD",1739446153607,0.063,192.59,192.55,8.28437006]
["bitfinex","SOLUSD",1739446154721,0.063,192.59,192.55,13.47777006]
["bitfinex","SOLUSD",1739446155129,0.063,192.59,192.54,8.28437006]
["bitfinex","SOLUSD",1739446155311,8.28437006,192.58,192.53,1.5573]
["bitfinex","SOLUSD",1739446157434,9.84217006,192.58,192.53,1.5573]
["bitfinex","SOLUSD",1739446157940,8.28437006,192.57,192.53,1.5573]
["bitfinex","SOLUSD",1739446158316,21.69621859,192.58,192.53,1.5573]
["bitfinex","SOLUSD",1739446158521,23.25391859,192.58,192.52,0.03]
["bitfinex","SOLUSD",1739446158843,81.3,192.57,192.52,0.03]
["bitfinex","SOLUSD",1739446159433,81.3,192.57,192.52,13.50847006]
["bitfinex","SOLUSD",1739446159613,81.3,192.57,192.53,8.28437006]
["bitfinex","SOLUSD",1739446160111,81.3,192.57,192.52,13.50847006]
["bitfinex","SOLUSD",1739446161437,81.3,192.57,192.52,39.50847006]
["bitfinex","SOLUSD",1739446162335,81.3,192.57,192.52,34.31437006]
["bitfinex","SOLUSD",1739446162508,13.41184853,192.56,192.52,0.03]
["bitfinex","SOLUSD",1739446162713,21.69621859,192.56,192.52,0.03]
["bitfinex","SOLUSD",1739446163112,13.41184853,192.56,192.52,0.03]
["bitfinex","SOLUSD",1739446163611,81.3,192.55,192.52,0.03]
["bitfinex","SOLUSD",1739446164865,8.28437006,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446165042,102.99621859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446166236,104.55431859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446166737,88.35431859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446170045,89.35431859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446170939,88.35431859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446173137,88.47980859,192.53,192.52,0.03]
["bitfinex","SOLUSD",1739446180944,30.0,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739446181139,20.0,192.45,192.4,0.03]
["bitfinex","SOLUSD",1739446181348,73.38437006,192.44,192.4,0.03]
["bitfinex","SOLUSD",1739446181744,13.41184853,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739446183138,23.25521859,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739446186331,14.97084853,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739446188944,23.25521859,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739446189636,14.97084853,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739446190171,81.3,192.42,192.4,0.03]
["bitfinex","SOLUSD",1739446191749,13.41184853,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739446192366,21.69621859,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739446193636,23.25531859,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739446198184,14.97094853,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739446199558,23.25531859,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739446205069,23.25531859,192.41,192.39,0.03]
["bitfinex","SOLUSD",1739446205269,21.69621859,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446205775,23.25541859,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446208468,14.97104853,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446208878,15.09653853,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446213075,23.38090859,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446216678,24.38090859,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446217486,23.38090859,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446217790,24.38090859,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446219391,58.51838883,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739446221283,51.0,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739446221480,72.69621859,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739446223183,73.69621859,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739446223599,75.25581859,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739446224779,15.41184853,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739446225094,23.69621859,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739446225315,45.41184853,192.33,192.32,0.03]
["bitfinex","SOLUSD",1739446225591,136.55601859,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1739446228696,136.55601859,192.33,192.2,9.2707]
["bitfinex","SOLUSD",1739446228697,30.0,192.25,192.2,9.2707]
["bitfinex","SOLUSD",1739446228908,58.28437006,192.21,192.2,9.2707]
["bitfinex","SOLUSD",1739446229089,72.82170859,192.21,192.2,1.64045368]
["bitfinex","SOLUSD",1739446229576,71.82170859,192.21,192.2,1.64045368]
["bitfinex","SOLUSD",1739446230191,33.53733853,192.21,192.2,1.64045368]
["bitfinex","SOLUSD",1739446230395,13.53733853,192.21,192.2,1.64045368]
["bitfinex","SOLUSD",1739446230606,21.82170859,192.21,192.2,1.64045368]
["bitfinex","SOLUSD",1739446230778,23.38240859,192.21,192.2,1.64045368]
["bitfinex","SOLUSD",1739446231583,43.38240859,192.21,192.2,1.64045368]
["bitfinex","SOLUSD",1739446233709,44.41184853,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739446234004,51.69621859,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739446234210,132.99621859,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739446234594,13.41184853,192.0,191.95,16.26842886]
["bitfinex","SOLUSD",1739446234789,8.28437006,191.98,191.97,10.26712247]
["bitfinex","SOLUSD",1739446234987,8.28437006,192.0,191.97,9.76712247]
["bitfinex","SOLUSD",1739446235292,8.28437006,192.02,191.97,2.13290804]
["bitfinex","SOLUSD",1739446235483,13.41184853,192.01,191.93,40.82122779]
["bitfinex","SOLUSD",1739446236099,13.41184853,191.98,191.93,32.53685773]
["bitfinex","SOLUSD",1739446236307,8.28437006,191.94,191.93,32.53685773]
["bitfinex","SOLUSD",1739446236514,22.69621859,191.94,191.93,32.53685773]
["bitfinex","SOLUSD",1739446236703,30.0,191.92,191.9,70.75538707]
["bitfinex","SOLUSD",1739446236902,8.28437006,191.91,191.9,70.75538707]
["bitfinex","SOLUSD",1739446237105,21.69621859,191.91,191.9,70.75538707]
["bitfinex","SOLUSD",1739446237405,33.53733853,191.9,191.89,0.12]
["bitfinex","SOLUSD",1739446237602,46.58909129,191.9,191.89,0.12]
["bitfinex","SOLUSD",1739446237789,13.05175276,191.92,191.89,0.12]
["bitfinex","SOLUSD",1739446237990,1.0,191.97,191.89,0.12]
["bitfinex","SOLUSD",1739446237991,13.05175276,191.94,191.89,0.12]
["bitfinex","SOLUSD",1739446238194,1.5627,191.97,191.89,0.12]
["bitfinex","SOLUSD",1739446238195,13.05175276,191.93,191.89,0.12]
["bitfinex","SOLUSD",1739446238694,0.12549,191.9,191.89,0.12]
["bitfinex","SOLUSD",1739446238897,13.53733853,191.9,191.89,0.12]
["bitfinex","SOLUSD",1739446239297,13.05175276,191.91,191.89,0.12]
["bitfinex","SOLUSD",1739446239619,13.05175276,191.93,191.89,0.12]
["bitfinex","SOLUSD",1739446239796,13.05175276,191.94,191.89,0.12]
["bitfinex","SOLUSD",1739446240116,20.0,191.93,191.89,0.12]
["bitfinex","SOLUSD",1739446240313,17.17175276,191.92,191.89,0.12]
["bitfinex","SOLUSD",1739446240515,13.53733853,191.91,191.89,0.12]
["bitfinex","SOLUSD",1739446240701,0.12549,191.91,191.89,0.12]
["bitfinex","SOLUSD",1739446241319,13.05175276,191.96,191.8,15.05175276]
["bitfinex","SOLUSD",1739446241617,20.0,191.93,191.89,13.05175276]
["bitfinex","SOLUSD",1739446241818,20.0,191.93,191.88,13.05175276]
["bitfinex","SOLUSD",1739446242323,13.05175276,191.94,191.88,6.1712]
["bitfinex","SOLUSD",1739446242686,13.05175276,191.96,191.89,13.05175276]
["bitfinex","SOLUSD",1739446243116,13.05175276,191.96,191.89,13.08175276]
["bitfinex","SOLUSD",1739446243815,26.46360129,191.95,191.89,0.03]
["bitfinex","SOLUSD",1739446244113,13.41184853,191.93,191.89,0.03]
["bitfinex","SOLUSD",1739446244319,13.41184853,191.95,191.89,0.03]
["bitfinex","SOLUSD",1739446244623,26.46360129,191.95,191.89,0.03]
["bitfinex","SOLUSD",1739446244797,13.05175276,191.94,191.89,0.03]
["bitfinex","SOLUSD",1739446245117,13.41184853,191.93,191.89,0.03]
["bitfinex","SOLUSD",1739446247121,13.05175276,191.92,191.89,0.03]
["bitfinex","SOLUSD",1739446247321,13.41184853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446247501,26.46360129,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446247707,13.41184853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446248090,13.41184853,191.92,191.86,13.05175276]
["bitfinex","SOLUSD",1739446248922,13.05175276,191.94,191.87,13.05175276]
["bitfinex","SOLUSD",1739446249097,33.05175276,191.94,191.87,13.05175276]
["bitfinex","SOLUSD",1739446249295,20.0,191.94,191.88,13.05175276]
["bitfinex","SOLUSD",1739446249524,13.41184853,191.93,191.88,13.05175276]
["bitfinex","SOLUSD",1739446249896,13.41184853,191.93,191.89,18.26305276]
["bitfinex","SOLUSD",1739446250600,13.41184853,191.93,191.89,5.2113]
["bitfinex","SOLUSD",1739446250810,13.05175276,191.91,191.85,5.2124]
["bitfinex","SOLUSD",1739446251221,13.41184853,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1739446251413,20.0,191.92,191.85,5.2124]
["bitfinex","SOLUSD",1739446251617,13.05175276,191.93,191.86,13.05175276]
["bitfinex","SOLUSD",1739446251813,33.41184853,191.94,191.87,5.2118]
["bitfinex","SOLUSD",1739446253428,13.05175276,191.93,191.85,5.2121]
["bitfinex","SOLUSD",1739446253798,33.41184853,191.94,191.86,13.05175276]
["bitfinex","SOLUSD",1739446253994,33.41184853,191.94,191.88,13.05175276]
["bitfinex","SOLUSD",1739446254198,21.16014799,191.99,191.92,13.05175276]
["bitfinex","SOLUSD",1739446254413,1.0,191.94,191.93,13.05175276]
["bitfinex","SOLUSD",1739446254620,8.10839523,191.99,191.83,6.06661814]
["bitfinex","SOLUSD",1739446254621,1.0,191.95,191.92,13.05175276]
["bitfinex","SOLUSD",1739446254953,1.0,191.95,191.91,13.05175276]
["bitfinex","SOLUSD",1739446255299,1.0,191.94,191.91,13.05175276]
["bitfinex","SOLUSD",1739446255916,1.0,191.94,191.92,5.2105]
["bitfinex","SOLUSD",1739446256120,1.0,191.93,191.92,5.2105]
["bitfinex","SOLUSD",1739446256931,1.0,191.94,191.92,18.26225276]
["bitfinex","SOLUSD",1739446257105,1.0,191.93,191.92,18.26225276]
["bitfinex","SOLUSD",1739446257430,1.0,191.94,191.92,18.26225276]
["bitfinex","SOLUSD",1739446257729,1.0,191.93,191.92,18.26225276]
["bitfinex","SOLUSD",1739446257908,1.0,191.93,191.91,13.05175276]
["bitfinex","SOLUSD",1739446258108,1.0,191.92,191.91,13.05175276]
["bitfinex","SOLUSD",1739446258315,1.0,191.91,191.9,13.05175276]
["bitfinex","SOLUSD",1739446258631,1.0,191.93,191.9,13.05175276]
["bitfinex","SOLUSD",1739446258835,1.0,191.92,191.91,13.05175276]
["bitfinex","SOLUSD",1739446260033,1.0,191.93,191.91,13.05175276]
["bitfinex","SOLUSD",1739446260221,1.0,191.94,191.91,18.26245276]
["bitfinex","SOLUSD",1739446260529,1.0,191.95,191.93,13.05175276]
["bitfinex","SOLUSD",1739446260901,1.0,191.97,191.94,13.05175276]
["bitfinex","SOLUSD",1739446261230,1.0,191.95,191.93,19.65535276]
["bitfinex","SOLUSD",1739446261401,1.0,191.97,191.93,19.65535276]
["bitfinex","SOLUSD",1739446261603,1.0,191.96,191.93,19.65535276]
["bitfinex","SOLUSD",1739446261825,1.0,191.94,191.93,19.65535276]
["bitfinex","SOLUSD",1739446262028,1.0,191.95,191.93,19.65535276]
["bitfinex","SOLUSD",1739446262231,1.0,191.98,191.94,18.26165276]
["bitfinex","SOLUSD",1739446262405,1.0,191.99,191.95,13.05175276]
["bitfinex","SOLUSD",1739446262806,1.0,191.97,191.95,13.05175276]
["bitfinex","SOLUSD",1739446263005,1.0,191.98,191.96,13.05175276]
["bitfinex","SOLUSD",1739446263406,1.0,191.96,191.95,13.05175276]
["bitfinex","SOLUSD",1739446263718,13.41184853,192.01,191.93,6.6036]
["bitfinex","SOLUSD",1739446263719,1.0,191.94,191.93,6.6036]
["bitfinex","SOLUSD",1739446264827,1.0,191.94,191.93,11.8138]
["bitfinex","SOLUSD",1739446265211,1.0,191.94,191.93,6.6036]
["bitfinex","SOLUSD",1739446265434,1.0,191.91,191.9,13.05175276]
["bitfinex","SOLUSD",1739446267036,1.0,191.93,191.9,13.05175276]
["bitfinex","SOLUSD",1739446267233,1.0,191.93,191.92,13.05175276]
["bitfinex","SOLUSD",1739446267617,1.0,191.91,191.89,13.05175276]
["bitfinex","SOLUSD",1739446267812,1.0,191.94,191.89,13.05175276]
["bitfinex","SOLUSD",1739446268139,1.0,191.89,191.88,13.05175276]
["bitfinex","SOLUSD",1739446268317,1.0,191.89,191.87,18.26335276]
["bitfinex","SOLUSD",1739446268734,1.0,191.89,191.88,13.05175276]
["bitfinex","SOLUSD",1739446269543,1.0,191.94,191.88,13.05175276]
["bitfinex","SOLUSD",1739446269835,1.0,191.96,191.93,13.05175276]
["bitfinex","SOLUSD",1739446270024,1.0,191.96,191.94,13.05175276]
["bitfinex","SOLUSD",1739446270343,1.0,191.97,191.95,18.26135276]
["bitfinex","SOLUSD",1739446270521,1.0,191.93,191.91,13.05175276]
["bitfinex","SOLUSD",1739446270729,1.0,191.91,191.88,18.26325276]
["bitfinex","SOLUSD",1739446271039,1.0,191.91,191.89,13.05175276]
["bitfinex","SOLUSD",1739446272614,1.0,191.92,191.9,5.211]
["bitfinex","SOLUSD",1739446272824,1.0,191.92,191.91,13.05175276]
["bitfinex","SOLUSD",1739446273019,66.1,191.96,191.91,13.05175276]
["bitfinex","SOLUSD",1739446273341,1.0,191.98,191.95,13.05175276]
["bitfinex","SOLUSD",1739446273643,1.063,191.99,191.97,13.05175276]
["bitfinex","SOLUSD",1739446273814,1.0,191.98,191.96,13.05175276]
["bitfinex","SOLUSD",1739446274344,1.063,191.99,191.96,13.05175276]
["bitfinex","SOLUSD",1739446274637,1.063,191.99,191.97,18.26085276]
["bitfinex","SOLUSD",1739446274851,0.063,191.99,191.97,5.2091]
["bitfinex","SOLUSD",1739446275018,1.0,191.98,191.96,5.2093]
["bitfinex","SOLUSD",1739446275813,0.063,191.99,191.96,5.2093]
["bitfinex","SOLUSD",1739446276038,1.0,191.96,191.94,5.2099]
["bitfinex","SOLUSD",1739446276217,1.0,191.97,191.94,5.2099]
["bitfinex","SOLUSD",1739446276537,1.0,191.96,191.94,5.2099]
["bitfinex","SOLUSD",1739446277546,1.0,191.95,191.92,5.2102]
["bitfinex","SOLUSD",1739446277732,1.0,191.94,191.92,5.2102]
["bitfinex","SOLUSD",1739446278243,1.0,191.94,191.92,18.26195276]
["bitfinex","SOLUSD",1739446278630,1.0,191.96,191.93,13.05175276]
["bitfinex","SOLUSD",1739446279144,1.0,191.96,191.92,5.2102]
["bitfinex","SOLUSD",1739446279145,1.0,191.96,191.95,13.05175276]
["bitfinex","SOLUSD",1739446279448,1.0,191.97,191.95,13.05175276]
["bitfinex","SOLUSD",1739446279655,1.063,191.99,191.95,13.05175276]
["bitfinex","SOLUSD",1739446279812,0.063,191.99,191.97,13.05175276]
["bitfinex","SOLUSD",1739446280015,1.0,191.98,191.95,13.05175276]
["bitfinex","SOLUSD",1739446280650,1.0,191.98,191.94,13.05175276]
["bitfinex","SOLUSD",1739446280815,0.063,191.96,191.94,13.05175276]
["bitfinex","SOLUSD",1739446282844,1.063,191.96,191.94,13.05175276]
["bitfinex","SOLUSD",1739446283031,1.063,191.96,191.94,5.2098]
["bitfinex","SOLUSD",1739446283438,1.063,191.96,191.94,18.26155276]
["bitfinex","SOLUSD",1739446285956,0.063,191.96,191.94,18.26155276]
["bitfinex","SOLUSD",1739446286452,0.063,191.96,191.95,13.05175276]
["bitfinex","SOLUSD",1739446287228,0.063,191.96,191.95,18.26135276]
["bitfinex","SOLUSD",1739446288532,0.063,191.96,191.89,0.03]
["bitfinex","SOLUSD",1739446288533,1.0,191.95,191.89,0.03]
["bitfinex","SOLUSD",1739446288751,1.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1739446290559,1.0,191.93,191.89,0.03]
["bitfinex","SOLUSD",1739446290859,1.0,191.94,191.91,13.05175276]
["bitfinex","SOLUSD",1739446291758,2.5736,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446292064,29.03720129,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446294259,30.60050129,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446296460,17.54874853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446297156,82.64874853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446297357,81.08544853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446297869,79.51184853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446298750,66.1,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446298941,1.0,191.92,191.89,13.08175276]
["bitfinex","SOLUSD",1739446299267,1.0,191.94,191.91,13.05175276]
["bitfinex","SOLUSD",1739446299443,1.0,191.94,191.92,13.05175276]
["bitfinex","SOLUSD",1739446299992,0.063,191.96,191.92,13.05175276]
["bitfinex","SOLUSD",1739446300151,0.063,191.96,191.94,13.05175276]
["bitfinex","SOLUSD",1739446300345,0.063,191.96,191.95,13.05175276]
["bitfinex","SOLUSD",1739446300657,0.063,191.96,191.95,18.26135276]
["bitfinex","SOLUSD",1739446302831,0.063,191.96,191.91,13.05175276]
["bitfinex","SOLUSD",1739446303038,1.063,191.96,191.91,13.05175276]
["bitfinex","SOLUSD",1739446303338,1.063,191.96,191.9,5.211]
["bitfinex","SOLUSD",1739446303339,1.063,191.96,191.93,13.05175276]
["bitfinex","SOLUSD",1739446303541,1.0,191.95,191.93,13.05175276]
["bitfinex","SOLUSD",1739446305372,1.063,191.96,191.93,13.05175276]
["bitfinex","SOLUSD",1739446305550,0.063,191.96,191.93,13.05175276]
["bitfinex","SOLUSD",1739446305874,1.0,191.95,191.91,13.05175276]
["bitfinex","SOLUSD",1739446306174,1.063,191.95,191.91,13.05175276]
["bitfinex","SOLUSD",1739446306669,1.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1739446307256,1.0,191.92,191.89,13.08175276]
["bitfinex","SOLUSD",1739446308276,1.0,191.93,191.9,13.05175276]
["bitfinex","SOLUSD",1739446308576,1.0,191.93,191.91,13.05175276]
["bitfinex","SOLUSD",1739446309997,1.0,191.94,191.91,13.05175276]
["bitfinex","SOLUSD",1739446310151,0.063,191.95,191.93,13.05175276]
["bitfinex","SOLUSD",1739446310473,1.063,191.95,191.92,13.05175276]
["bitfinex","SOLUSD",1739446310649,1.0,191.94,191.92,13.05175276]
["bitfinex","SOLUSD",1739446311171,0.063,191.95,191.93,13.05175276]
["bitfinex","SOLUSD",1739446311566,0.063,191.95,191.94,13.05175276]
["bitfinex","SOLUSD",1739446312153,0.063,191.95,191.93,13.05175276]
["bitfinex","SOLUSD",1739446314180,0.063,191.95,191.94,13.05175276]
["bitfinex","SOLUSD",1739446315374,0.063,191.95,191.89,0.03]
["bitfinex","SOLUSD",1739446315375,1.0,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446316579,1.0,191.92,191.89,13.08175276]
["bitfinex","SOLUSD",1739446316770,1.0,191.93,191.91,13.05175276]
["bitfinex","SOLUSD",1739446317180,1.0,191.92,191.91,13.05175276]
["bitfinex","SOLUSD",1739446317574,1.0,191.93,191.91,13.05175276]
["bitfinex","SOLUSD",1739446318053,1.0,191.92,191.89,13.08175276]
["bitfinex","SOLUSD",1739446318470,1.0,191.93,191.89,13.08175276]
["bitfinex","SOLUSD",1739446318781,1.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1739446318954,2.563,191.93,191.89,0.03]
["bitfinex","SOLUSD",1739446319158,1.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1739446319585,16.04134853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446319757,17.60464853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446320185,125.00815405,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739446320483,27.46360129,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739446321555,1.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739446321971,1.0,191.87,191.85,0.03]
["bitfinex","SOLUSD",1739446322468,1.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739446323357,1.0,191.87,191.85,0.03]
["bitfinex","SOLUSD",1739446323870,1.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739446324273,1.0,191.87,191.85,0.03]
["bitfinex","SOLUSD",1739446324793,21.87927928,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739446324998,35.29112781,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739446325565,15.97564853,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739446325876,68.48172781,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739446326256,1.0,191.74,191.66,1.51]
["bitfinex","SOLUSD",1739446326456,14.41184853,191.74,191.69,20.87927928]
["bitfinex","SOLUSD",1739446326669,14.41184853,191.74,191.72,20.87927928]
["bitfinex","SOLUSD",1739446326958,14.41184853,191.74,191.73,20.90927928]
["bitfinex","SOLUSD",1739446327164,1.0,191.76,191.73,20.90927928]
["bitfinex","SOLUSD",1739446327359,1.0,191.77,191.75,20.87927928]
["bitfinex","SOLUSD",1739446327592,1.0,191.8,191.76,20.87927928]
["bitfinex","SOLUSD",1739446327884,1.0,191.84,191.79,20.87927928]
["bitfinex","SOLUSD",1739446328058,1.0,191.81,191.79,20.87927928]
["bitfinex","SOLUSD",1739446328259,1.0,191.81,191.78,20.87927928]
["bitfinex","SOLUSD",1739446328481,1.0,191.81,191.79,20.87927928]
["bitfinex","SOLUSD",1739446329180,1.0,191.84,191.8,20.87927928]
["bitfinex","SOLUSD",1739446329880,1.0,191.83,191.8,20.87927928]
["bitfinex","SOLUSD",1739446330087,1.0,191.82,191.8,20.87927928]
["bitfinex","SOLUSD",1739446330463,13.53733853,191.81,191.73,13.069]
["bitfinex","SOLUSD",1739446330687,1.0,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739446330891,1.0,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739446331075,1.12549,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739446331788,1.0,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739446333094,1.0,191.76,191.73,20.90927928]
["bitfinex","SOLUSD",1739446333269,1.0,191.64,191.58,61.11066295]
["bitfinex","SOLUSD",1739446333469,1.0,191.64,191.6,32.97772872]
["bitfinex","SOLUSD",1739446333680,1.0,191.64,191.6,27.75882872]
["bitfinex","SOLUSD",1739446335482,1.0,191.64,191.61,53.53828776]
["bitfinex","SOLUSD",1739446336575,1.0,191.65,191.63,40.48568119]
["bitfinex","SOLUSD",1739446336771,1.0,191.67,191.63,24.55943448]
["bitfinex","SOLUSD",1739446336974,1.0,191.64,191.63,3.6801552]
["bitfinex","SOLUSD",1739446337576,1.0,191.64,191.63,24.55943448]
["bitfinex","SOLUSD",1739446337783,1.0,191.65,191.63,24.55943448]
["bitfinex","SOLUSD",1739446337980,1.0,191.64,191.63,3.6801552]
["bitfinex","SOLUSD",1739446338192,5.56,191.64,191.63,3.6801552]
["bitfinex","SOLUSD",1739446338896,4.56,191.64,191.63,24.55943448]
["bitfinex","SOLUSD",1739446339071,1.0,191.65,191.63,3.6801552]
["bitfinex","SOLUSD",1739446339389,1.0,191.64,191.63,3.6801552]
["bitfinex","SOLUSD",1739446340369,5.54,191.64,191.63,24.55943448]
["bitfinex","SOLUSD",1739446340574,1.0,191.69,191.63,29.77773448]
["bitfinex","SOLUSD",1739446340897,1.0,191.7,191.68,20.87927928]
["bitfinex","SOLUSD",1739446341801,1.0,191.7,191.69,20.87927928]
["bitfinex","SOLUSD",1739446342305,1.0,191.72,191.69,26.09597928]
["bitfinex","SOLUSD",1739446342609,1.0,191.72,191.71,20.87927928]
["bitfinex","SOLUSD",1739446342984,0.063,191.73,191.71,20.87927928]
["bitfinex","SOLUSD",1739446343180,0.063,191.73,191.72,20.87927928]
["bitfinex","SOLUSD",1739446343383,0.063,191.73,191.71,20.87927928]
["bitfinex","SOLUSD",1739446343584,0.063,191.73,191.72,20.87927928]
["bitfinex","SOLUSD",1739446344111,0.063,191.73,191.72,26.09517928]
["bitfinex","SOLUSD",1739446348909,1.063,191.73,191.72,20.87927928]
["bitfinex","SOLUSD",1739446349215,0.063,191.73,191.72,20.87927928]
["bitfinex","SOLUSD",1739446349508,0.063,191.73,191.72,26.09517928]
["bitfinex","SOLUSD",1739446350084,1.0,191.66,191.63,3.7101552]
["bitfinex","SOLUSD",1739446350306,1.0,191.66,191.63,24.58943448]
["bitfinex","SOLUSD",1739446350506,1.0,191.69,191.64,20.87927928]
["bitfinex","SOLUSD",1739446350818,1.0,191.69,191.63,8.9283552]
["bitfinex","SOLUSD",1739446350985,1.063,191.73,191.68,20.87927928]
["bitfinex","SOLUSD",1739446351181,1.063,191.73,191.63,8.9283552]
["bitfinex","SOLUSD",1739446351387,1.063,191.73,191.69,20.87927928]
["bitfinex","SOLUSD",1739446351691,1.0,191.72,191.69,20.87927928]
["bitfinex","SOLUSD",1739446351884,1.0,191.72,191.68,20.87927928]
["bitfinex","SOLUSD",1739446352311,1.0,191.71,191.68,20.87927928]
["bitfinex","SOLUSD",1739446352488,1.0,191.7,191.68,20.87927928]
["bitfinex","SOLUSD",1739446352688,1.0,191.7,191.67,20.87927928]
["bitfinex","SOLUSD",1739446352998,1.0,191.71,191.68,20.87927928]
["bitfinex","SOLUSD",1739446353493,1.0,191.69,191.66,20.87927928]
["bitfinex","SOLUSD",1739446353700,1.0,191.68,191.65,20.87927928]
["bitfinex","SOLUSD",1739446354215,1.0,191.66,191.63,24.58943448]
["bitfinex","SOLUSD",1739446354388,1.0,191.64,191.63,3.7101552]
["bitfinex","SOLUSD",1739446354906,1.0,191.64,191.63,24.58943448]
["bitfinex","SOLUSD",1739446355407,65.1,191.69,191.63,24.58943448]
["bitfinex","SOLUSD",1739446355408,1.0,191.65,191.63,24.58943448]
["bitfinex","SOLUSD",1739446355606,1.0,191.68,191.64,20.87927928]
["bitfinex","SOLUSD",1739446355807,1.0,191.65,191.64,20.87927928]
["bitfinex","SOLUSD",1739446355998,1.0,191.65,191.63,24.58943448]
["bitfinex","SOLUSD",1739446356710,1.0,191.67,191.63,3.7101552]
["bitfinex","SOLUSD",1739446356901,1.0,191.64,191.63,3.7101552]
["bitfinex","SOLUSD",1739446358222,3.0872,191.64,191.63,3.7101552]
["bitfinex","SOLUSD",1739446358390,37.37832781,191.64,191.63,3.7101552]
["bitfinex","SOLUSD",1739446359112,1.0,191.64,191.63,3.7101552]
["bitfinex","SOLUSD",1739446359306,21.87927928,191.64,191.63,3.7101552]
["bitfinex","SOLUSD",1739446359504,2.5449,191.57,191.56,1.30507413]
["bitfinex","SOLUSD",1739446359813,1.0,191.57,191.56,1.30507413]
["bitfinex","SOLUSD",1739446363121,21.87927928,191.57,191.56,1.30507413]
["bitfinex","SOLUSD",1739446363426,35.41661781,191.57,191.56,0.80507413]
["bitfinex","SOLUSD",1739446363904,35.41661781,191.57,191.56,0.83507413]
["bitfinex","SOLUSD",1739446364920,1.0,191.49,191.47,21.17927928]
["bitfinex","SOLUSD",1739446365124,28.94727928,191.57,191.47,21.17927928]
["bitfinex","SOLUSD",1739446365125,1.0,191.51,191.47,0.3]
["bitfinex","SOLUSD",1739446365295,1.0,191.49,191.47,0.3]
["bitfinex","SOLUSD",1739446365823,1.0,191.5,191.47,0.3]
["bitfinex","SOLUSD",1739446366399,5.78,191.49,191.47,0.3]
["bitfinex","SOLUSD",1739446366816,6.78,191.49,191.47,0.3]
["bitfinex","SOLUSD",1739446367094,5.78,191.49,191.48,20.87927928]
["bitfinex","SOLUSD",1739446367309,1.0,191.54,191.48,20.87927928]
["bitfinex","SOLUSD",1739446367536,1.0,191.54,191.47,12.0291]
["bitfinex","SOLUSD",1739446367537,1.0,191.54,191.51,20.87927928]
["bitfinex","SOLUSD",1739446367711,1.0,191.53,191.5,20.87927928]
["bitfinex","SOLUSD",1739446367893,1.0,191.53,191.49,20.87927928]
["bitfinex","SOLUSD",1739446368089,20.87927928,191.56,191.51,20.87927928]
["bitfinex","SOLUSD",1739446368090,1.0,191.56,191.51,20.87927928]
["bitfinex","SOLUSD",1739446368293,1.0,191.56,191.53,20.87927928]
["bitfinex","SOLUSD",1739446368995,1.0,191.55,191.53,20.87927928]
["bitfinex","SOLUSD",1739446369197,1.0,191.55,191.52,20.87927928]
["bitfinex","SOLUSD",1739446369514,1.0,191.57,191.52,20.87927928]
["bitfinex","SOLUSD",1739446369716,1.0,191.55,191.51,20.87927928]
["bitfinex","SOLUSD",1739446370514,1.0,191.56,191.51,20.87927928]
["bitfinex","SOLUSD",1739446370700,1.0,191.6,191.55,20.87927928]
["bitfinex","SOLUSD",1739446370902,1.0,191.61,191.57,20.87927928]
["bitfinex","SOLUSD",1739446371103,1.0,191.61,191.56,20.87927928]
["bitfinex","SOLUSD",1739446371432,1.0,191.51,191.47,0.3]
["bitfinex","SOLUSD",1739446371598,20.87927928,191.57,191.47,0.3]
["bitfinex","SOLUSD",1739446371599,1.0,191.49,191.47,0.3]
["bitfinex","SOLUSD",1739446372001,1.0,191.5,191.47,0.3]
["bitfinex","SOLUSD",1739446372705,1.0,191.49,191.47,0.3]
["bitfinex","SOLUSD",1739446373225,21.87927928,191.48,191.47,0.3]
["bitfinex","SOLUSD",1739446373807,1.0,191.48,191.47,0.3]
["bitfinex","SOLUSD",1739446374134,6.7,191.48,191.47,0.3]
["bitfinex","SOLUSD",1739446375409,27.57927928,191.48,191.47,0.3]
["bitfinex","SOLUSD",1739446375624,14.10712382,191.48,191.47,0.3]
["bitfinex","SOLUSD",1739446375929,1.0,191.48,191.47,0.3]
["bitfinex","SOLUSD",1739446376106,6.68,191.48,191.47,0.3]
["bitfinex","SOLUSD",1739446376428,6.68,191.48,191.47,0.33]
["bitfinex","SOLUSD",1739446376614,14.10712382,191.48,191.47,0.33]
["bitfinex","SOLUSD",1739446380043,15.67382382,191.48,191.47,0.33]
["bitfinex","SOLUSD",1739446380637,18.31822382,191.48,191.38,26.80456004]
["bitfinex","SOLUSD",1739446380810,1.0,191.4,191.38,26.80456004]
["bitfinex","SOLUSD",1739446381009,1.0,191.39,191.38,26.80456004]
["bitfinex","SOLUSD",1739446381343,1.0,191.43,191.38,26.80456004]
["bitfinex","SOLUSD",1739446381533,1.0,191.45,191.38,32.02966004]
["bitfinex","SOLUSD",1739446381844,1.0,191.47,191.41,5.2243]
["bitfinex","SOLUSD",1739446382022,1.0,191.48,191.41,5.2243]
["bitfinex","SOLUSD",1739446382222,1.0,191.45,191.39,5.2246]
["bitfinex","SOLUSD",1739446382420,1.0,191.45,191.41,13.10712382]
["bitfinex","SOLUSD",1739446382820,1.0,191.42,191.38,39.91168386]
["bitfinex","SOLUSD",1739446383027,1.0,191.42,191.39,13.10712382]
["bitfinex","SOLUSD",1739446383226,1.0,191.43,191.39,13.10712382]
["bitfinex","SOLUSD",1739446383414,1.0,191.43,191.4,13.10712382]
["bitfinex","SOLUSD",1739446383616,1.0,191.45,191.41,13.10712382]
["bitfinex","SOLUSD",1739446383815,1.0,191.45,191.42,13.10712382]
["bitfinex","SOLUSD",1739446384216,1.0,191.46,191.42,13.10712382]
["bitfinex","SOLUSD",1739446384552,1.0,191.48,191.44,13.10712382]
["bitfinex","SOLUSD",1739446384733,1.0,191.49,191.44,13.10712382]
["bitfinex","SOLUSD",1739446385120,1.0,191.48,191.43,13.10712382]
["bitfinex","SOLUSD",1739446385523,1.0,191.47,191.43,18.33062382]
["bitfinex","SOLUSD",1739446385715,1.0,191.49,191.43,18.33062382]
["bitfinex","SOLUSD",1739446385921,1.0,191.47,191.44,13.10712382]
["bitfinex","SOLUSD",1739446386137,1.0,191.47,191.43,18.33062382]
["bitfinex","SOLUSD",1739446386313,1.0,191.46,191.43,18.33062382]
["bitfinex","SOLUSD",1739446386512,1.0,191.47,191.43,5.2235]
["bitfinex","SOLUSD",1739446386716,1.0,191.48,191.44,13.10712382]
["bitfinex","SOLUSD",1739446386938,1.0,191.49,191.47,13.10712382]
["bitfinex","SOLUSD",1739446387244,1.0,191.46,191.44,13.10712382]
["bitfinex","SOLUSD",1739446387638,1.0,191.46,191.44,18.33032382]
["bitfinex","SOLUSD",1739446387845,1.0,191.45,191.44,18.33032382]
["bitfinex","SOLUSD",1739446388024,1.0,191.44,191.41,19.16272382]
["bitfinex","SOLUSD",1739446388343,1.0,191.43,191.41,24.38692382]
["bitfinex","SOLUSD",1739446388645,1.0,191.44,191.42,13.10712382]
["bitfinex","SOLUSD",1739446389145,1.0,191.42,191.41,24.38692382]
["bitfinex","SOLUSD",1739446389636,1.0,191.42,191.41,24.41692382]
["bitfinex","SOLUSD",1739446390522,1.0,191.42,191.41,24.38692382]
["bitfinex","SOLUSD",1739446390725,1.0,191.42,191.39,13.10712382]
["bitfinex","SOLUSD",1739446391038,1.0,191.42,191.39,18.33192382]
["bitfinex","SOLUSD",1739446391244,1.0,191.4,191.38,39.91168386]
["bitfinex","SOLUSD",1739446391449,1.0,191.39,191.38,26.80456004]
["bitfinex","SOLUSD",1739446391647,1.0,191.39,191.38,39.91168386]
["bitfinex","SOLUSD",1739446392020,1.0,191.39,191.38,45.13688386]
["bitfinex","SOLUSD",1739446392451,1.0,191.39,191.38,39.91168386]
["bitfinex","SOLUSD",1739446392636,1.0,191.39,191.38,26.80456004]
["bitfinex","SOLUSD",1739446393733,1.0,191.39,191.38,39.91168386]
["bitfinex","SOLUSD",1739446393932,1.0,191.41,191.38,45.13688386]
["bitfinex","SOLUSD",1739446394228,1.0,191.41,191.4,13.10712382]
["bitfinex","SOLUSD",1739446394819,1.0,191.42,191.4,13.10712382]
["bitfinex","SOLUSD",1739446395121,1.0,191.41,191.4,13.10712382]
["bitfinex","SOLUSD",1739446395717,1.0,191.41,191.38,45.13688386]
["bitfinex","SOLUSD",1739446395919,1.0,191.41,191.39,13.10712382]
["bitfinex","SOLUSD",1739446396150,1.0,191.41,191.4,13.10712382]
["bitfinex","SOLUSD",1739446396344,1.0,191.42,191.4,13.10712382]
["bitfinex","SOLUSD",1739446396523,1.0,191.43,191.41,13.10712382]
["bitfinex","SOLUSD",1739446396843,1.0,191.44,191.42,13.10712382]
["bitfinex","SOLUSD",1739446397038,1.0,191.44,191.43,13.10712382]
["bitfinex","SOLUSD",1739446397829,1.0,191.43,191.41,13.10712382]
["bitfinex","SOLUSD",1739446398351,1.0,191.44,191.42,13.10712382]
["bitfinex","SOLUSD",1739446398643,1.0,191.46,191.43,13.10712382]
["bitfinex","SOLUSD",1739446398824,1.0,191.46,191.44,13.10712382]
["bitfinex","SOLUSD",1739446399337,1.063,191.47,191.44,13.10712382]
["bitfinex","SOLUSD",1739446399947,1.0,191.46,191.44,18.33062382]
["bitfinex","SOLUSD",1739446400343,1.063,191.47,191.44,18.33062382]
["bitfinex","SOLUSD",1739446400536,1.0,191.46,191.44,18.33062382]
["bitfinex","SOLUSD",1739446400934,1.0,191.45,191.44,13.10712382]
["bitfinex","SOLUSD",1739446401548,1.0,191.46,191.44,18.33052382]
["bitfinex","SOLUSD",1739446401724,1.063,191.47,191.45,13.10712382]
["bitfinex","SOLUSD",1739446402040,1.063,191.47,191.46,13.10712382]
["bitfinex","SOLUSD",1739446402247,0.063,191.47,191.46,13.10712382]
["bitfinex","SOLUSD",1739446403038,0.063,191.47,191.46,18.33012382]
["bitfinex","SOLUSD",1739446408346,1.0,191.53,191.46,31.38762382]
["bitfinex","SOLUSD",1739446408653,1.0,191.54,191.52,13.10712382]
["bitfinex","SOLUSD",1739446409231,1.0,191.53,191.52,13.10712382]
["bitfinex","SOLUSD",1739446409434,1.0,191.54,191.52,18.32842382]
["bitfinex","SOLUSD",1739446409842,1.0,191.54,191.53,13.10712382]
["bitfinex","SOLUSD",1739446410039,1.0,191.54,191.52,18.32842382]
["bitfinex","SOLUSD",1739446410441,1.0,191.51,191.5,18.32902382]
["bitfinex","SOLUSD",1739446410736,1.0,191.51,191.48,13.10712382]
["bitfinex","SOLUSD",1739446411364,1.0,191.55,191.5,13.10712382]
["bitfinex","SOLUSD",1739446411535,1.0,191.54,191.52,13.10712382]
["bitfinex","SOLUSD",1739446411855,1.0,191.53,191.51,13.10712382]
["bitfinex","SOLUSD",1739446412053,1.063,191.56,191.52,13.10712382]
["bitfinex","SOLUSD",1739446412354,1.0,191.54,191.53,13.10712382]
["bitfinex","SOLUSD",1739446412563,1.0,191.55,191.51,13.10712382]
["bitfinex","SOLUSD",1739446412855,1.0,191.54,191.51,13.10712382]
["bitfinex","SOLUSD",1739446413051,1.0,191.54,191.52,13.10712382]
["bitfinex","SOLUSD",1739446413256,0.063,191.56,191.53,13.10712382]
["bitfinex","SOLUSD",1739446413456,0.063,191.56,191.55,13.10712382]
["bitfinex","SOLUSD",1739446413661,0.063,191.56,191.54,13.10712382]
["bitfinex","SOLUSD",1739446413964,0.063,191.56,191.55,13.10712382]
["bitfinex","SOLUSD",1739446414942,1.0,191.62,191.55,13.10712382]
["bitfinex","SOLUSD",1739446415147,1.0,191.63,191.61,13.10712382]
["bitfinex","SOLUSD",1739446415354,1.0,191.64,191.62,5.2186]
["bitfinex","SOLUSD",1739446415536,1.0,191.65,191.62,18.32572382]
["bitfinex","SOLUSD",1739446415739,1.0,191.65,191.63,13.10712382]
["bitfinex","SOLUSD",1739446416137,1.0,191.65,191.62,18.32572382]
["bitfinex","SOLUSD",1739446416436,1.0,191.62,191.6,5.219]
["bitfinex","SOLUSD",1739446416638,1.0,191.62,191.59,18.32652382]
["bitfinex","SOLUSD",1739446417262,1.0,191.62,191.59,13.10712382]
["bitfinex","SOLUSD",1739446417561,1.0,191.6,191.56,13.10712382]
["bitfinex","SOLUSD",1739446418239,1.0,191.56,191.55,18.32762382]
["bitfinex","SOLUSD",1739446418761,1.0,191.59,191.55,18.32762382]
["bitfinex","SOLUSD",1739446418956,1.0,191.59,191.57,13.10712382]
["bitfinex","SOLUSD",1739446419151,1.0,191.58,191.57,13.10712382]
["bitfinex","SOLUSD",1739446419459,1.0,191.55,191.53,13.10712382]
["bitfinex","SOLUSD",1739446419755,1.0,191.53,191.52,5.2213]
["bitfinex","SOLUSD",1739446420239,1.0,191.53,191.52,18.32842382]
["bitfinex","SOLUSD",1739446423954,1.0,191.53,191.52,13.10712382]
["bitfinex","SOLUSD",1739446424159,1.0,191.51,191.5,13.10712382]
["bitfinex","SOLUSD",1739446424855,1.0,191.51,191.49,18.32932382]
["bitfinex","SOLUSD",1739446425055,27.2189,191.62,191.47,13.10712382]
["bitfinex","SOLUSD",1739446425056,1.0,191.48,191.47,13.10712382]
["bitfinex","SOLUSD",1739446425755,1.0,191.49,191.47,13.10712382]
["bitfinex","SOLUSD",1739446425963,1.0,191.5,191.48,13.10712382]
["bitfinex","SOLUSD",1739446426154,1.0,191.49,191.47,0.03]
["bitfinex","SOLUSD",1739446426471,1.0,191.5,191.47,0.03]
["bitfinex","SOLUSD",1739446426682,1.0,191.5,191.49,13.10712382]
["bitfinex","SOLUSD",1739446427551,1.0,191.5,191.48,13.10712382]
["bitfinex","SOLUSD",1739446427855,1.0,191.49,191.48,13.10712382]
["bitfinex","SOLUSD",1739446428249,1.0,191.48,191.47,18.35982382]
["bitfinex","SOLUSD",1739446429646,6.28,191.48,191.47,18.35982382]
["bitfinex","SOLUSD",1739446431248,6.26,191.48,191.47,18.35982382]
["bitfinex","SOLUSD",1739446431455,5.26,191.48,191.47,18.35982382]
["bitfinex","SOLUSD",1739446431663,6.26,191.48,191.47,18.35982382]
["bitfinex","SOLUSD",1739446432178,5.26,191.48,191.47,18.35982382]
["bitfinex","SOLUSD",1739446432382,5.24,191.48,191.47,31.41662382]
["bitfinex","SOLUSD",1739446432680,1.0,191.51,191.47,31.41662382]
["bitfinex","SOLUSD",1739446432854,1.0,191.52,191.5,13.10712382]
["bitfinex","SOLUSD",1739446433053,1.0,191.52,191.51,13.10712382]
["bitfinex","SOLUSD",1739446433263,1.0,191.53,191.51,13.10712382]
["bitfinex","SOLUSD",1739446433454,1.0,191.53,191.52,13.10712382]
["bitfinex","SOLUSD",1739446434681,1.0,191.53,191.51,13.10712382]
["bitfinex","SOLUSD",1739446434876,1.0,191.52,191.51,13.10712382]
["bitfinex","SOLUSD",1739446435120,0.063,191.55,191.51,13.10712382]
["bitfinex","SOLUSD",1739446435121,1.0,191.53,191.51,13.10712382]
["bitfinex","SOLUSD",1739446435286,1.0,191.53,191.52,13.10712382]
["bitfinex","SOLUSD",1739446435763,1.0,191.54,191.52,13.10712382]
["bitfinex","SOLUSD",1739446435963,1.0,191.53,191.47,19.3095]
["bitfinex","SOLUSD",1739446436154,1.0,191.53,191.47,18.3095]
["bitfinex","SOLUSD",1739446436355,1.0,191.52,191.47,18.3095]
["bitfinex","SOLUSD",1739446437378,1.0,191.53,191.51,13.10712382]
["bitfinex","SOLUSD",1739446437592,1.0,191.52,191.47,18.3095]
["bitfinex","SOLUSD",1739446438648,1.0,191.53,191.47,18.3095]
["bitfinex","SOLUSD",1739446438883,1.0,191.52,191.51,13.10712382]
["bitfinex","SOLUSD",1739446439581,0.063,191.55,191.5,13.10712382]
["bitfinex","SOLUSD",1739446439582,1.0,191.51,191.5,13.10712382]
["bitfinex","SOLUSD",1739446439982,1.0,191.51,191.49,13.10712382]
["bitfinex","SOLUSD",1739446440161,1.0,191.5,191.48,13.13712382]
["bitfinex","SOLUSD",1739446440662,1.0,191.5,191.49,13.10712382]
["bitfinex","SOLUSD",1739446441065,1.0,191.51,191.49,18.32922382]
["bitfinex","SOLUSD",1739446441290,0.063,191.55,191.5,13.10712382]
["bitfinex","SOLUSD",1739446441291,1.0,191.52,191.5,13.10712382]
["bitfinex","SOLUSD",1739446441591,1.0,191.52,191.51,8.37984541]
["bitfinex","SOLUSD",1739446441798,6.16,191.52,191.51,8.37984541]
["bitfinex","SOLUSD",1739446441995,5.16,191.52,191.51,8.37984541]
["bitfinex","SOLUSD",1739446442360,1.0,191.54,191.51,8.37984541]
["bitfinex","SOLUSD",1739446442574,1.0,191.54,191.53,8.37984541]
["bitfinex","SOLUSD",1739446442776,1.063,191.55,191.53,13.60094541]
["bitfinex","SOLUSD",1739446442961,1.063,191.55,191.54,8.37984541]
["bitfinex","SOLUSD",1739446443166,0.063,191.55,191.54,8.37984541]
["bitfinex","SOLUSD",1739446443571,0.063,191.55,191.54,13.08704931]
["bitfinex","SOLUSD",1739446444976,0.063,191.55,191.54,18.30784931]
["bitfinex","SOLUSD",1739446446281,0.063,191.55,191.54,24.46364931]
["bitfinex","SOLUSD",1739446446476,13.15004931,191.67,191.57,20.0]
["bitfinex","SOLUSD",1739446446477,1.0,191.62,191.57,20.0]
["bitfinex","SOLUSD",1739446446695,1.0,191.6,191.57,13.08704931]
["bitfinex","SOLUSD",1739446446871,1.0,191.57,191.55,13.08704931]
["bitfinex","SOLUSD",1739446447370,1.0,191.57,191.56,13.08704931]
["bitfinex","SOLUSD",1739446447570,1.0,191.59,191.56,13.08704931]
["bitfinex","SOLUSD",1739446447796,1.0,191.59,191.57,13.08704931]
["bitfinex","SOLUSD",1739446447973,1.0,191.61,191.58,13.08704931]
["bitfinex","SOLUSD",1739446448174,1.0,191.62,191.6,18.30614931]
["bitfinex","SOLUSD",1739446448488,15.23694931,191.67,191.57,13.08704931]
["bitfinex","SOLUSD",1739446448489,1.0,191.59,191.57,13.08704931]
["bitfinex","SOLUSD",1739446448664,1.0,191.58,191.57,13.08704931]
["bitfinex","SOLUSD",1739446450063,1.0,191.58,191.56,13.08704931]
["bitfinex","SOLUSD",1739446450264,1.0,191.55,191.52,13.08704931]
["bitfinex","SOLUSD",1739446450591,1.0,191.54,191.53,5.221]
["bitfinex","SOLUSD",1739446450895,1.0,191.52,191.51,18.30864931]
["bitfinex","SOLUSD",1739446451798,1.0,191.54,191.51,18.30864931]
["bitfinex","SOLUSD",1739446452000,1.0,191.56,191.53,13.08704931]
["bitfinex","SOLUSD",1739446452164,1.0,191.56,191.55,13.08704931]
["bitfinex","SOLUSD",1739446452483,1.0,191.56,191.55,18.30754931]
["bitfinex","SOLUSD",1739446453080,0.063,191.57,191.55,18.30754931]
["bitfinex","SOLUSD",1739446453081,1.063,191.57,191.55,18.30754931]
["bitfinex","SOLUSD",1739446453279,0.063,191.57,191.56,13.08704931]
["bitfinex","SOLUSD",1739446454494,0.063,191.57,191.56,18.30724931]
["bitfinex","SOLUSD",1739446456102,1.063,191.57,191.55,18.30754931]
["bitfinex","SOLUSD",1739446456271,1.0,191.56,191.55,18.30754931]
["bitfinex","SOLUSD",1739446456471,1.0,191.56,191.55,5.2205]
["bitfinex","SOLUSD",1739446456692,1.0,191.56,191.55,18.30754931]
["bitfinex","SOLUSD",1739446458085,0.063,191.57,191.55,18.30754931]
["bitfinex","SOLUSD",1739446458392,0.063,191.57,191.56,13.08704931]
["bitfinex","SOLUSD",1739446458592,0.063,191.57,191.56,18.30724931]
["bitfinex","SOLUSD",1739446459776,0.0001,191.57,191.56,18.30724931]
["bitfinex","SOLUSD",1739446460176,1.0,191.64,191.59,20.0]
["bitfinex","SOLUSD",1739446460377,5.0,191.63,191.62,13.08704931]
["bitfinex","SOLUSD",1739446460595,1.0,191.64,191.63,5.2183]
["bitfinex","SOLUSD",1739446460794,1.0,191.65,191.63,18.30534931]
["bitfinex","SOLUSD",1739446460997,1.0,191.66,191.64,13.08704931]
["bitfinex","SOLUSD",1739446461286,1.063,191.67,191.65,13.08704931]
["bitfinex","SOLUSD",1739446461494,1.0,191.66,191.64,13.08704931]
["bitfinex","SOLUSD",1739446462319,1.063,191.67,191.64,13.08704931]
["bitfinex","SOLUSD",1739446462611,1.063,191.67,191.66,18.30454931]
["bitfinex","SOLUSD",1739446462984,1.063,191.67,191.66,13.08704931]
["bitfinex","SOLUSD",1739446463187,1.063,191.67,191.65,18.30484931]
["bitfinex","SOLUSD",1739446465100,1.063,191.67,191.66,13.08704931]
["bitfinex","SOLUSD",1739446465605,0.063,191.67,191.66,13.08704931]
["bitfinex","SOLUSD",1739446467291,0.063,191.67,191.66,18.30454931]
["bitfinex","SOLUSD",1739446467694,0.063,191.67,191.66,13.58344285]
["bitfinex","SOLUSD",1739446468684,1.063,191.67,191.66,8.36594285]
["bitfinex","SOLUSD",1739446468886,1.063,191.67,191.66,13.58344285]
["bitfinex","SOLUSD",1739446469319,1.063,191.67,191.65,8.36594285]
["bitfinex","SOLUSD",1739446469500,1.0,191.65,191.64,13.58374285]
["bitfinex","SOLUSD",1739446470613,1.0,191.66,191.64,13.58374285]
["bitfinex","SOLUSD",1739446470786,1.0,191.66,191.65,8.36594285]
["bitfinex","SOLUSD",1739446471411,1.0,191.66,191.65,13.58374285]
["bitfinex","SOLUSD",1739446471624,1.0,191.66,191.65,18.29310819]
["bitfinex","SOLUSD",1739446474388,0.063,191.67,191.62,18.29370819]
["bitfinex","SOLUSD",1739446474389,1.0,191.63,191.62,18.29370819]
["bitfinex","SOLUSD",1739446477020,1.0,191.66,191.62,31.34030819]
["bitfinex","SOLUSD",1739446477218,0.063,191.67,191.65,13.07530819]
["bitfinex","SOLUSD",1739446477518,1.063,191.67,191.66,13.07530819]
["bitfinex","SOLUSD",1739446478697,1.063,191.67,191.66,18.29280819]
["bitfinex","SOLUSD",1739446479110,0.063,191.67,191.66,18.29280819]
["bitfinex","SOLUSD",1739446479692,1.063,191.67,191.66,18.29280819]
["bitfinex","SOLUSD",1739446479895,0.063,191.67,191.66,18.29280819]
["bitfinex","SOLUSD",1739446480943,0.063,191.67,191.66,13.07530819]
["bitfinex","SOLUSD",1739446480944,1.063,191.67,191.66,13.07530819]
["bitfinex","SOLUSD",1739446481139,1.0,191.66,191.65,13.07530819]
["bitfinex","SOLUSD",1739446481927,1.063,191.67,191.65,13.07530819]
["bitfinex","SOLUSD",1739446482119,1.063,191.67,191.66,13.07530819]
["bitfinex","SOLUSD",1739446482422,0.063,191.67,191.66,18.29280819]
["bitfinex","SOLUSD",1739446488029,1.0,191.65,191.64,13.07530819]
["bitfinex","SOLUSD",1739446488220,1.0,191.65,191.63,13.07530819]
["bitfinex","SOLUSD",1739446488618,1.0,191.66,191.64,13.07530819]
["bitfinex","SOLUSD",1739446488822,1.0,191.65,191.6,26.12310819]
["bitfinex","SOLUSD",1739446489727,1.0,191.65,191.64,13.07530819]
["bitfinex","SOLUSD",1739446490035,0.063,191.67,191.64,13.07530819]
["bitfinex","SOLUSD",1739446490332,1.063,191.67,191.66,13.07530819]
["bitfinex","SOLUSD",1739446491849,1.0,191.66,191.64,8.36744391]
["bitfinex","SOLUSD",1739446492255,1.0,191.66,191.65,8.36744391]
["bitfinex","SOLUSD",1739446493458,1.063,191.67,191.65,8.36744391]
["bitfinex","SOLUSD",1739446493752,1.063,191.67,191.66,8.36744391]
["bitfinex","SOLUSD",1739446494551,1.063,191.67,191.66,13.58494391]
["bitfinex","SOLUSD",1739446496123,0.063,191.67,191.66,13.58494391]
["bitfinex","SOLUSD",1739446497043,1.0,191.71,191.66,26.62884391]
["bitfinex","SOLUSD",1739446497226,1.0,191.71,191.7,8.36744391]
["bitfinex","SOLUSD",1739446498028,1.0,191.7,191.69,8.36744391]
["bitfinex","SOLUSD",1739446498739,1.0,191.7,191.68,8.36744391]
["bitfinex","SOLUSD",1739446498919,1.0,191.69,191.68,8.36744391]
["bitfinex","SOLUSD",1739446500352,1.0,191.71,191.68,8.36744391]
["bitfinex","SOLUSD",1739446500522,1.0,191.71,191.7,8.36744391]
["bitfinex","SOLUSD",1739446500847,1.0,191.71,191.7,13.58384391]
["bitfinex","SOLUSD",1739446501050,1.0,191.72,191.7,13.58384391]
["bitfinex","SOLUSD",1739446501240,1.0,191.72,191.71,8.36744391]
["bitfinex","SOLUSD",1739446501929,1.063,191.73,191.71,8.36744391]
["bitfinex","SOLUSD",1739446502227,1.063,191.73,191.72,8.36744391]
["bitfinex","SOLUSD",1739446502946,1.063,191.73,191.72,13.58334391]
["bitfinex","SOLUSD",1739446504824,1.0,191.72,191.71,8.36744391]
["bitfinex","SOLUSD",1739446505023,1.0,191.72,191.67,13.0432]
["bitfinex","SOLUSD",1739446505024,1.0,191.72,191.7,8.36744391]
["bitfinex","SOLUSD",1739446505328,1.0,191.72,191.68,8.36744391]
["bitfinex","SOLUSD",1739446505530,1.0,191.7,191.67,5.2173]
["bitfinex","SOLUSD",1739446505735,1.0,191.7,191.69,8.36744391]
["bitfinex","SOLUSD",1739446505935,1.0,191.66,191.65,5.2178]
["bitfinex","SOLUSD",1739446506137,1.0,191.66,191.64,5.218]
["bitfinex","SOLUSD",1739446506442,1.0,191.65,191.64,5.218]
["bitfinex","SOLUSD",1739446506832,1.0,191.65,191.63,13.58574391]
["bitfinex","SOLUSD",1739446507849,1.0,191.65,191.63,5.2183]
["bitfinex","SOLUSD",1739446508642,1.0,191.65,191.61,8.36744391]
["bitfinex","SOLUSD",1739446508844,1.0,191.62,191.6,5.2192]
["bitfinex","SOLUSD",1739446509045,1.0,191.61,191.6,5.2192]
["bitfinex","SOLUSD",1739446509229,1.0,191.61,191.6,13.58664391]
["bitfinex","SOLUSD",1739446509552,1.0,191.63,191.6,13.58664391]
["bitfinex","SOLUSD",1739446509851,1.0,191.63,191.6,18.29755787]
["bitfinex","SOLUSD",1739446510230,1.5156,191.71,191.62,13.07835787]
["bitfinex","SOLUSD",1739446510231,1.0,191.65,191.62,13.07835787]
["bitfinex","SOLUSD",1739446510428,1.0,191.66,191.64,13.07835787]
["bitfinex","SOLUSD",1739446510630,1.0,191.66,191.63,13.07835787]
["bitfinex","SOLUSD",1739446511144,1.0,191.65,191.63,13.07835787]
["bitfinex","SOLUSD",1739446511359,1.0,191.65,191.64,18.29645787]
["bitfinex","SOLUSD",1739446511548,1.0,191.66,191.64,18.29645787]
["bitfinex","SOLUSD",1739446511730,1.0,191.66,191.65,13.07835787]
["bitfinex","SOLUSD",1739446512462,1.0,191.68,191.65,13.07835787]
["bitfinex","SOLUSD",1739446512671,1.0,191.68,191.67,13.07835787]
["bitfinex","SOLUSD",1739446512863,1.0,191.69,191.67,13.07835787]
["bitfinex","SOLUSD",1739446513162,1.0,191.69,191.68,13.07835787]
["bitfinex","SOLUSD",1739446513468,1.0,191.69,191.68,18.29535787]
["bitfinex","SOLUSD",1739446514766,1.0,191.72,191.68,18.29535787]
["bitfinex","SOLUSD",1739446514969,1.063,191.73,191.71,13.07835787]
["bitfinex","SOLUSD",1739446515186,1.063,191.73,191.72,13.07835787]
["bitfinex","SOLUSD",1739446515779,1.063,191.73,191.72,5.2159]
["bitfinex","SOLUSD",1739446516369,1.063,191.73,191.72,18.29425787]
["bitfinex","SOLUSD",1739446516585,0.063,191.73,191.72,18.29425787]
["bitfinex","SOLUSD",1739446516882,0.0001,191.73,191.72,18.29425787]
["bitfinex","SOLUSD",1739446517587,0.0001,191.73,191.72,19.86755787]
["bitfinex","SOLUSD",1739446517883,0.05770443,191.76,191.72,19.86755787]
["bitfinex","SOLUSD",1739446518044,0.05770443,191.76,191.75,13.07835787]
["bitfinex","SOLUSD",1739446518971,0.05770443,191.76,191.75,18.29345787]
["bitfinex","SOLUSD",1739446520470,1.0,191.74,191.71,18.29425787]
["bitfinex","SOLUSD",1739446520659,1.0,191.73,191.71,18.29425787]
["bitfinex","SOLUSD",1739446520861,1.0,191.73,191.72,13.07835787]
["bitfinex","SOLUSD",1739446521175,1.0,191.73,191.72,18.29425787]
["bitfinex","SOLUSD",1739446521476,1.0,191.74,191.72,18.29425787]
["bitfinex","SOLUSD",1739446521659,1.0,191.75,191.73,13.07835787]
["bitfinex","SOLUSD",1739446522471,1.0,191.74,191.72,18.29425787]
["bitfinex","SOLUSD",1739446522681,1.0,191.73,191.72,5.2159]
["bitfinex","SOLUSD",1739446522972,0.05770443,191.76,191.69,5.2167]
["bitfinex","SOLUSD",1739446522973,1.0,191.7,191.69,5.2167]
["bitfinex","SOLUSD",1739446523474,1.0,191.7,191.69,18.29505787]
["bitfinex","SOLUSD",1739446523776,1.0,191.73,191.69,31.33685787]
["bitfinex","SOLUSD",1739446523979,1.0,191.73,191.72,13.07835787]
["bitfinex","SOLUSD",1739446524151,1.0,191.74,191.72,13.07835787]
["bitfinex","SOLUSD",1739446524351,1.0,191.74,191.73,13.07835787]
["bitfinex","SOLUSD",1739446524573,1.0,191.75,191.73,13.07835787]
["bitfinex","SOLUSD",1739446524746,1.05770443,191.76,191.74,13.07835787]
["bitfinex","SOLUSD",1739446525271,1.05770443,191.76,191.75,18.29345787]
["bitfinex","SOLUSD",1739446530960,1.05770443,191.76,191.75,5.2151]
["bitfinex","SOLUSD",1739446531677,1.0,191.74,191.73,13.07835787]
["bitfinex","SOLUSD",1739446531859,1.0,191.74,191.73,5.2156]
["bitfinex","SOLUSD",1739446532280,1.0,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446532482,14.07835787,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446532783,1.0,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446538500,1.063,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446545120,11.51450474,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446545405,9.42830474,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446545622,1.063,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446546113,9.42830474,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446546281,11.51450474,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446546810,24.92635327,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446546981,26.48505327,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446547424,28.48505327,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739446547743,1.0,191.63,191.62,20.03]
["bitfinex","SOLUSD",1739446547884,1.0,191.63,191.62,0.03]
["bitfinex","SOLUSD",1739446551013,1.0,191.64,191.62,13.11513263]
["bitfinex","SOLUSD",1739446551218,1.0,191.65,191.63,13.08513263]
["bitfinex","SOLUSD",1739446551398,1.0,191.65,191.64,13.08513263]
["bitfinex","SOLUSD",1739446552027,1.0,191.66,191.64,18.30323263]
["bitfinex","SOLUSD",1739446552193,1.0,191.68,191.65,13.08513263]
["bitfinex","SOLUSD",1739446552506,1.0,191.68,191.67,13.08513263]
["bitfinex","SOLUSD",1739446553104,1.0,191.69,191.67,13.08513263]
["bitfinex","SOLUSD",1739446553328,1.0,191.71,191.68,13.08513263]
["bitfinex","SOLUSD",1739446553508,1.0,191.7,191.69,13.08513263]
["bitfinex","SOLUSD",1739446553701,1.0,191.69,191.67,33.08513263]
["bitfinex","SOLUSD",1739446553898,1.0,191.68,191.67,33.08513263]
["bitfinex","SOLUSD",1739446554138,1.0,191.71,191.67,38.30243263]
["bitfinex","SOLUSD",1739446554347,1.0,191.71,191.69,13.08513263]
["bitfinex","SOLUSD",1739446555328,1.0,191.7,191.68,13.08513263]
["bitfinex","SOLUSD",1739446555731,1.0,191.7,191.69,5.2167]
["bitfinex","SOLUSD",1739446556101,1.0,191.71,191.69,18.30183263]
["bitfinex","SOLUSD",1739446556301,1.063,191.72,191.69,18.30183263]
["bitfinex","SOLUSD",1739446556597,1.0,191.71,191.69,18.30183263]
["bitfinex","SOLUSD",1739446560909,1.0,191.7,191.69,18.30183263]
["bitfinex","SOLUSD",1739446561119,1.0,191.7,191.69,5.2167]
["bitfinex","SOLUSD",1739446561424,1.0,191.71,191.69,5.2167]
["bitfinex","SOLUSD",1739446561820,1.063,191.72,191.7,13.08513263]
["bitfinex","SOLUSD",1739446562028,0.063,191.72,191.71,18.30133263]
["bitfinex","SOLUSD",1739446562910,0.063,191.73,191.71,18.30133263]
["bitfinex","SOLUSD",1739446563109,0.063,191.73,191.72,13.08513263]
["bitfinex","SOLUSD",1739446563517,1.05770443,191.76,191.72,13.08513263]
["bitfinex","SOLUSD",1739446563718,1.05770443,191.76,191.75,13.08513263]
["bitfinex","SOLUSD",1739446564224,1.05770443,191.76,191.75,18.30023263]
["bitfinex","SOLUSD",1739446565536,1.05770443,191.76,191.75,5.2151]
["bitfinex","SOLUSD",1739446566114,1.05770443,191.76,191.75,20.0]
["bitfinex","SOLUSD",1739446567212,1.05770443,191.76,191.74,38.30043263]
["bitfinex","SOLUSD",1739446567530,1.05770443,191.76,191.75,13.08513263]
["bitfinex","SOLUSD",1739446568508,1.05770443,191.76,191.75,18.30023263]
["bitfinex","SOLUSD",1739446570251,4.43e-06,191.76,191.75,18.30023263]
["bitfinex","SOLUSD",1739446571630,4.43e-06,191.77,191.76,8.26386]
["bitfinex","SOLUSD",1739446571817,4.43e-06,191.77,191.76,35.76084116]
["bitfinex","SOLUSD",1739446572021,4.43e-06,191.77,191.76,40.97564116]
["bitfinex","SOLUSD",1739446572328,1.0,191.85,191.8,20.37647]
["bitfinex","SOLUSD",1739446572635,0.063,191.86,191.84,13.08513263]
["bitfinex","SOLUSD",1739446572825,0.063,191.86,191.85,13.08513263]
["bitfinex","SOLUSD",1739446573418,1.063,191.86,191.85,13.08513263]
["bitfinex","SOLUSD",1739446573614,1.0,191.85,191.84,13.08513263]
["bitfinex","SOLUSD",1739446574013,1.0,191.85,191.84,18.29773263]
["bitfinex","SOLUSD",1739446574217,1.0,191.85,191.84,5.2126]
["bitfinex","SOLUSD",1739446574825,1.0,191.85,191.84,18.29773263]
["bitfinex","SOLUSD",1739446576338,1.0,191.85,191.84,5.2126]
["bitfinex","SOLUSD",1739446576719,1.0,191.85,191.84,18.29773263]
["bitfinex","SOLUSD",1739446577818,1.063,191.86,191.84,18.29773263]
["bitfinex","SOLUSD",1739446578017,1.063,191.86,191.85,13.08513263]
["bitfinex","SOLUSD",1739446578326,1.063,191.86,191.85,18.29753263]
["bitfinex","SOLUSD",1739446578520,0.063,191.86,191.85,18.29753263]
["bitfinex","SOLUSD",1739446579735,1.063,191.86,191.85,18.29753263]
["bitfinex","SOLUSD",1739446580042,1.063,191.86,191.85,5.2124]
["bitfinex","SOLUSD",1739446580622,1.0,191.85,191.83,18.29773263]
["bitfinex","SOLUSD",1739446580839,1.0,191.84,191.83,18.29773263]
["bitfinex","SOLUSD",1739446581016,1.0,191.84,191.83,38.29773263]
["bitfinex","SOLUSD",1739446581745,1.063,191.86,191.83,38.29773263]
["bitfinex","SOLUSD",1739446581958,1.063,191.86,191.85,33.08513263]
["bitfinex","SOLUSD",1739446582253,0.063,191.86,191.85,38.29753263]
["bitfinex","SOLUSD",1739446582415,1.063,191.86,191.85,38.29753263]
["bitfinex","SOLUSD",1739446582851,0.063,191.86,191.85,38.29753263]
["bitfinex","SOLUSD",1739446583219,0.063,191.87,191.85,38.67400263]
["bitfinex","SOLUSD",1739446583541,0.063,191.9,191.88,20.0]
["bitfinex","SOLUSD",1739446583862,0.063,191.9,191.85,20.02485905]
["bitfinex","SOLUSD",1739446583863,1.063,191.9,191.87,33.08513263]
["bitfinex","SOLUSD",1739446584145,1.063,191.9,191.88,13.08513263]
["bitfinex","SOLUSD",1739446584517,1.063,191.89,191.88,13.08513263]
["bitfinex","SOLUSD",1739446584722,1.063,191.89,191.88,18.29663263]
["bitfinex","SOLUSD",1739446585323,1.063,191.89,191.87,5.2118]
["bitfinex","SOLUSD",1739446585519,1.0,191.88,191.87,25.2118]
["bitfinex","SOLUSD",1739446586454,0.063,191.89,191.87,19.07854041]
["bitfinex","SOLUSD",1739446586745,0.063,191.89,191.88,13.08513263]
["bitfinex","SOLUSD",1739446586950,0.063,191.89,191.88,18.29663263]
["bitfinex","SOLUSD",1739446589862,0.0001,191.89,191.88,32.08495116]
["bitfinex","SOLUSD",1739446591541,0.063,191.92,191.91,20.0]
["bitfinex","SOLUSD",1739446591738,0.063,191.92,191.91,33.08513263]
["bitfinex","SOLUSD",1739446592653,0.063,191.92,191.91,38.29583263]
["bitfinex","SOLUSD",1739446593758,1.063,191.92,191.91,25.2107]
["bitfinex","SOLUSD",1739446594652,1.063,191.92,191.91,38.29583263]
["bitfinex","SOLUSD",1739446596451,0.063,191.92,191.91,38.29583263]
["bitfinex","SOLUSD",1739446596750,0.0001,191.92,191.91,52.86549486]
["bitfinex","SOLUSD",1739446596953,0.063,191.95,191.91,65.89239486]
["bitfinex","SOLUSD",1739446597132,0.063,191.95,191.94,13.08513263]
["bitfinex","SOLUSD",1739446597739,1.0,191.94,191.92,13.08513263]
["bitfinex","SOLUSD",1739446598038,1.0,191.94,191.93,13.08513263]
["bitfinex","SOLUSD",1739446598648,1.0,191.94,191.93,18.29533263]
["bitfinex","SOLUSD",1739446600239,1.0,191.92,191.91,25.2107]
["bitfinex","SOLUSD",1739446600567,1.0,191.92,191.9,0.063]
["bitfinex","SOLUSD",1739446600735,1.0,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739446606254,14.08513263,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739446607338,1.0,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739446610065,14.08513263,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739446611570,1.0,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739446614348,1.0,191.91,191.9,13.14813263]
["bitfinex","SOLUSD",1739446615246,1.03,191.92,191.9,13.14813263]
["bitfinex","SOLUSD",1739446615459,1.03,191.92,191.91,38.29583263]
["bitfinex","SOLUSD",1739446615874,1.03,191.92,191.91,18.29583263]
["bitfinex","SOLUSD",1739446616489,1.03,191.92,191.91,38.29583263]
["bitfinex","SOLUSD",1739446620149,0.03,191.92,191.91,38.29583263]
["bitfinex","SOLUSD",1739446620345,1.03,191.92,191.91,38.29583263]
["bitfinex","SOLUSD",1739446622181,0.03,191.92,191.91,38.29583263]
["bitfinex","SOLUSD",1739446623086,0.0001,191.92,191.91,18.67230263]
["bitfinex","SOLUSD",1739446623991,0.063,191.96,191.94,20.0]
["bitfinex","SOLUSD",1739446624153,0.063,191.96,191.95,13.08513263]
["bitfinex","SOLUSD",1739446624350,0.063,191.96,191.95,18.29473263]
["bitfinex","SOLUSD",1739446624554,0.063,191.96,191.95,18.67120263]
["bitfinex","SOLUSD",1739446624555,0.0001,191.96,191.95,18.67120263]
["bitfinex","SOLUSD",1739446626072,0.0001,191.96,191.95,18.29473263]
["bitfinex","SOLUSD",1739446626291,1.0001,191.96,191.95,5.2096]
["bitfinex","SOLUSD",1739446626657,1.0001,191.96,191.92,13.08513263]
["bitfinex","SOLUSD",1739446626884,1.0,191.94,191.91,13.08513263]
["bitfinex","SOLUSD",1739446627089,1.0,191.93,191.92,5.2104]
["bitfinex","SOLUSD",1739446628601,1.0,191.93,191.91,5.2107]
["bitfinex","SOLUSD",1739446628775,1.0,191.92,191.91,5.2107]
["bitfinex","SOLUSD",1739446628960,1.0,191.92,191.91,18.29583263]
["bitfinex","SOLUSD",1739446629358,1.0,191.94,191.91,18.29583263]
["bitfinex","SOLUSD",1739446629558,1.0,191.95,191.93,33.08513263]
["bitfinex","SOLUSD",1739446629859,1.0,191.95,191.94,33.08513263]
["bitfinex","SOLUSD",1739446630075,0.0001,191.96,191.94,33.08513263]
["bitfinex","SOLUSD",1739446630284,0.0001,191.96,191.95,13.08513263]
["bitfinex","SOLUSD",1739446630671,0.0001,191.96,191.95,18.29473263]
["bitfinex","SOLUSD",1739446630879,0.0001,191.96,191.95,18.67120263]
["bitfinex","SOLUSD",1739446631579,1.0,192.01,191.99,20.0]
["bitfinex","SOLUSD",1739446631762,4.38,192.0,191.99,20.0]
["bitfinex","SOLUSD",1739446631959,1.0,192.03,191.99,20.0]
["bitfinex","SOLUSD",1739446632160,1.0,192.03,192.02,13.08513263]
["bitfinex","SOLUSD",1739446632386,1.0,192.05,192.04,20.0]
["bitfinex","SOLUSD",1739446632697,1.0,192.05,191.99,20.37647]
["bitfinex","SOLUSD",1739446632877,1.0,192.05,192.04,13.08513263]
["bitfinex","SOLUSD",1739446633085,1.0,192.06,192.04,13.08513263]
["bitfinex","SOLUSD",1739446633286,1.0,192.06,192.05,13.08513263]
["bitfinex","SOLUSD",1739446634513,1.0,192.05,192.03,33.08513263]
["bitfinex","SOLUSD",1739446634691,1.0,192.04,192.03,33.08513263]
["bitfinex","SOLUSD",1739446634872,1.0,192.04,192.03,38.29263263]
["bitfinex","SOLUSD",1739446635312,1.0,192.04,192.03,13.08513263]
["bitfinex","SOLUSD",1739446635507,1.0,192.03,192.02,18.29283263]
["bitfinex","SOLUSD",1739446640182,1.0,192.04,192.02,18.29283263]
["bitfinex","SOLUSD",1739446640497,1.0,192.05,192.04,20.0]
["bitfinex","SOLUSD",1739446640679,1.0,192.05,192.04,33.08513263]
["bitfinex","SOLUSD",1739446641614,1.0,192.06,192.04,33.08513263]
["bitfinex","SOLUSD",1739446641827,1.0,192.06,192.05,33.08513263]
["bitfinex","SOLUSD",1739446642187,1.0,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1739446642404,1.0,192.07,192.06,18.29183263]
["bitfinex","SOLUSD",1739446642797,1.0,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1739446643699,1.0,192.05,192.04,5.2072]
["bitfinex","SOLUSD",1739446644099,1.0,192.05,192.01,13.08513263]
["bitfinex","SOLUSD",1739446644302,1.0,192.03,192.02,5.2077]
["bitfinex","SOLUSD",1739446644493,1.0,192.03,192.02,18.29283263]
["bitfinex","SOLUSD",1739446645521,1.0,192.06,192.05,20.0]
["bitfinex","SOLUSD",1739446645720,5.36,192.06,192.05,33.08513263]
["bitfinex","SOLUSD",1739446645883,1.0,192.06,192.05,33.08513263]
["bitfinex","SOLUSD",1739446646522,1.0,192.06,192.05,38.29203263]
["bitfinex","SOLUSD",1739446648404,1.0,192.06,192.05,25.2069]
["bitfinex","SOLUSD",1739446648708,1.0,192.06,192.05,20.0]
["bitfinex","SOLUSD",1739446648893,5.36,192.06,192.05,25.2069]
["bitfinex","SOLUSD",1739446649089,1.0,192.06,192.05,25.2069]
["bitfinex","SOLUSD",1739446650619,1.0,192.06,192.05,20.0]
["bitfinex","SOLUSD",1739446650793,5.34,192.06,192.05,20.0]
["bitfinex","SOLUSD",1739446651510,5.34,192.06,192.05,25.2069]
["bitfinex","SOLUSD",1739446651707,1.0,192.06,192.05,38.29203263]
["bitfinex","SOLUSD",1739446653296,1.0,192.08,192.05,38.29203263]
["bitfinex","SOLUSD",1739446653530,1.0,192.08,192.07,13.08513263]
["bitfinex","SOLUSD",1739446654834,1.0,192.08,192.06,13.08513263]
["bitfinex","SOLUSD",1739446655130,1.0,192.07,192.06,18.29183263]
["bitfinex","SOLUSD",1739446655536,1.0,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1739446657123,1.0,192.07,192.06,20.0]
["bitfinex","SOLUSD",1739446657307,5.32,192.07,192.06,20.0]
["bitfinex","SOLUSD",1739446657637,1.0,192.05,192.04,5.2069]
["bitfinex","SOLUSD",1739446659705,1.0,192.05,192.04,18.29203263]
["bitfinex","SOLUSD",1739446661632,1.03,192.07,192.06,20.0]
["bitfinex","SOLUSD",1739446661798,1.03,192.07,192.05,13.08513263]
["bitfinex","SOLUSD",1739446662002,1.0,192.06,192.04,18.29203263]
["bitfinex","SOLUSD",1739446662863,1.03,192.07,192.05,13.08513263]
["bitfinex","SOLUSD",1739446663139,1.0,192.06,192.05,13.08513263]
["bitfinex","SOLUSD",1739446663508,1.0,192.06,192.05,18.29203263]
["bitfinex","SOLUSD",1739446663705,1.0,192.06,192.05,5.2069]
["bitfinex","SOLUSD",1739446664239,1.03,192.07,192.05,18.29203263]
["bitfinex","SOLUSD",1739446664439,1.0,192.06,192.05,5.2069]
["bitfinex","SOLUSD",1739446664943,1.0,192.06,192.05,18.29203263]
["bitfinex","SOLUSD",1739446665441,0.03,192.07,192.05,18.29203263]
["bitfinex","SOLUSD",1739446665638,1.03,192.07,192.06,13.08513263]
["bitfinex","SOLUSD",1739446666318,1.03,192.07,192.06,18.29183263]
["bitfinex","SOLUSD",1739446667024,1.03,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1739446667217,1.0,192.05,192.03,13.08513263]
["bitfinex","SOLUSD",1739446667417,1.0,192.05,192.03,5.2075]
["bitfinex","SOLUSD",1739446667613,1.0,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739446668143,1.0,192.04,191.99,26.16933263]
["bitfinex","SOLUSD",1739446668144,1.0,192.03,192.02,20.0]
["bitfinex","SOLUSD",1739446668438,5.3,192.03,192.02,25.2077]
["bitfinex","SOLUSD",1739446668609,1.0,192.03,192.02,25.2077]
["bitfinex","SOLUSD",1739446670780,1.0,192.01,191.99,0.063]
["bitfinex","SOLUSD",1739446670950,1.0,192.0,191.99,5.2715]
["bitfinex","SOLUSD",1739446671939,1.0,192.0,191.99,20.063]
["bitfinex","SOLUSD",1739446672148,1.0,192.0,191.99,0.063]
["bitfinex","SOLUSD",1739446678367,1.0,192.0,191.99,20.063]
["bitfinex","SOLUSD",1739446678869,1.0,192.0,191.99,0.063]
["bitfinex","SOLUSD",1739446686075,1.0,192.0,191.99,0.063]
["bitfinex","SOLUSD",1739446686283,1.0,192.0,191.99,28.403259]
["bitfinex","SOLUSD",1739446686982,1.0,192.0,191.99,33.611859]
["bitfinex","SOLUSD",1739446688769,1.0,192.03,191.99,33.611859]
["bitfinex","SOLUSD",1739446689084,1.0,192.03,192.02,13.547959]
["bitfinex","SOLUSD",1739446689983,1.03,192.04,192.02,13.547959]
["bitfinex","SOLUSD",1739446690280,0.03,192.04,192.03,8.340259]
["bitfinex","SOLUSD",1739446690881,1.03,192.04,192.03,8.340259]
["bitfinex","SOLUSD",1739446691388,0.03,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446693968,1.03,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739446694194,1.03,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446694392,0.03,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446696085,1.03,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446696789,1.03,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739446697898,1.03,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446703113,0.0001,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446703768,1.0001,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446705002,0.0001,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446706293,1.0001,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446711206,1.0001,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739446711407,1.0,192.01,192.0,5.2083]
["bitfinex","SOLUSD",1739446713309,1.0,192.0,191.99,5.2716]
["bitfinex","SOLUSD",1739446713505,1.0,192.02,192.01,20.0]
["bitfinex","SOLUSD",1739446713811,1.0,192.02,192.01,28.340259]
["bitfinex","SOLUSD",1739446714109,1.0,192.02,191.99,18.2931]
["bitfinex","SOLUSD",1739446714110,1.0,192.02,192.0,8.340259]
["bitfinex","SOLUSD",1739446714806,4.18,192.01,192.0,8.340259]
["bitfinex","SOLUSD",1739446715697,4.18,192.01,192.0,13.548559]
["bitfinex","SOLUSD",1739446715987,1.0,192.02,192.0,13.548559]
["bitfinex","SOLUSD",1739446716192,1.0,192.03,192.02,20.0]
["bitfinex","SOLUSD",1739446716402,4.18,192.03,192.02,28.340259]
["bitfinex","SOLUSD",1739446717495,0.0001,192.04,192.02,28.340259]
["bitfinex","SOLUSD",1739446717696,0.0001,192.04,192.03,28.340259]
["bitfinex","SOLUSD",1739446717887,0.0001,192.04,192.03,33.547759]
["bitfinex","SOLUSD",1739446718781,1.0001,192.04,192.03,33.547759]
["bitfinex","SOLUSD",1739446720210,0.0001,192.04,192.03,33.547759]
["bitfinex","SOLUSD",1739446720523,1.0001,192.04,192.03,33.547759]
["bitfinex","SOLUSD",1739446720729,0.0001,192.04,192.03,33.547759]
["bitfinex","SOLUSD",1739446722531,1.0001,192.04,192.03,25.2075]
["bitfinex","SOLUSD",1739446723234,1.0,192.02,192.01,5.2078]
["bitfinex","SOLUSD",1739446723521,1.0,192.01,192.0,5.2713]
["bitfinex","SOLUSD",1739446724029,1.0,192.01,192.0,20.063]
["bitfinex","SOLUSD",1739446724394,1.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446727828,9.340259,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446729717,1.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446731243,9.340259,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446731439,11.423459,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446732646,25.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446733817,26.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446736541,24.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446736932,25.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446737467,26.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446738264,25.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446739641,24.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446740144,25.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446740860,26.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446745738,91.93530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446750640,26.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446750948,25.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446751160,24.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446752473,14.41184853,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446752647,1.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446753667,22.75210753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446755065,22.87759753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446755250,24.96079753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446755440,22.87759753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446755640,14.53733853,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446758277,1.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446760479,9.340259,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446760701,24.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446760989,26.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446763700,25.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446763866,26.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446764783,14.41184853,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446765867,25.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446766384,26.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446767790,25.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446768399,24.83530753,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446769099,1.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446769774,1.0,192.01,192.0,8.403259]
["bitfinex","SOLUSD",1739446769975,1.0,192.01,192.0,13.611559]
["bitfinex","SOLUSD",1739446770169,1.0,192.01,192.0,19.931459]
["bitfinex","SOLUSD",1739446775597,1.0,192.02,192.0,19.931459]
["bitfinex","SOLUSD",1739446775788,1.0,192.02,192.01,8.340259]
["bitfinex","SOLUSD",1739446776097,5.18,192.02,192.01,8.340259]
["bitfinex","SOLUSD",1739446776296,4.18,192.02,192.01,8.340259]
["bitfinex","SOLUSD",1739446776670,1.0001,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739446776870,5.1601,192.04,192.03,28.340259]
["bitfinex","SOLUSD",1739446777471,5.1601,192.04,192.03,33.547759]
["bitfinex","SOLUSD",1739446777671,1.0001,192.04,192.03,33.547759]
["bitfinex","SOLUSD",1739446777898,1.0001,192.04,192.03,35.097159]
["bitfinex","SOLUSD",1739446780084,1.0001,192.04,192.03,35.097159]
["bitfinex","SOLUSD",1739446785219,1.0001,192.04,192.03,26.7569]
["bitfinex","SOLUSD",1739446786106,1.0001,192.04,192.03,35.097159]
["bitfinex","SOLUSD",1739446786606,1.0001,192.04,192.03,26.7569]
["bitfinex","SOLUSD",1739446787216,1.0001,192.04,192.03,21.5494]
["bitfinex","SOLUSD",1739446788292,1.0001,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739446788495,1.0,192.01,192.0,6.3829]
["bitfinex","SOLUSD",1739446788695,1.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739446789101,1.0,192.01,192.0,20.063]
["bitfinex","SOLUSD",1739446789616,1.0,192.01,192.0,25.2713]
["bitfinex","SOLUSD",1739446790505,1.0,192.01,192.0,13.611559]
["bitfinex","SOLUSD",1739446793303,1.0,192.02,192.0,13.611559]
["bitfinex","SOLUSD",1739446793503,1.0,192.02,192.01,8.340259]
["bitfinex","SOLUSD",1739446793705,4.14,192.02,192.01,13.548259]
["bitfinex","SOLUSD",1739446794024,1.0,192.03,192.01,13.548259]
["bitfinex","SOLUSD",1739446794213,1.0,192.03,192.02,8.340259]
["bitfinex","SOLUSD",1739446794517,5.14,192.03,192.02,8.340259]
["bitfinex","SOLUSD",1739446794704,4.14,192.03,192.02,8.340259]
["bitfinex","SOLUSD",1739446795724,4.14,192.03,192.02,13.547959]
["bitfinex","SOLUSD",1739446795922,1.0001,192.04,192.02,13.547959]
["bitfinex","SOLUSD",1739446796213,1.0001,192.04,192.03,8.340259]
["bitfinex","SOLUSD",1739446796516,4.1201,192.04,192.03,8.340259]
["bitfinex","SOLUSD",1739446796715,0.0001,192.04,192.03,8.340259]
["bitfinex","SOLUSD",1739446797800,0.0001,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446799527,1.0001,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446800026,0.0001,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446800805,1.0001,192.04,192.03,13.547759]
["bitfinex","SOLUSD",1739446802225,1.0001,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739446802410,1.0,192.03,192.02,5.2707]
["bitfinex","SOLUSD",1739446802612,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446803028,1.0,192.03,192.02,13.610959]
["bitfinex","SOLUSD",1739446803411,1.0,192.03,192.02,5.2707]
["bitfinex","SOLUSD",1739446803930,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446805323,11.423259,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446805626,24.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446806525,22.75210753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446811739,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446812725,9.340259,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446813129,22.75210753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446813338,25.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446817249,26.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446818144,25.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446819245,26.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446819835,56.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446820248,26.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446820442,25.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446821750,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446822252,12.423259,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446822838,26.83510753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446823441,28.39520753,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446825757,33.09378092,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446826459,30.53368092,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446829242,14.41184853,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446830134,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446830335,1.0,192.03,192.02,13.10183239]
["bitfinex","SOLUSD",1739446830958,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446831539,1.0,192.03,192.02,5.2707]
["bitfinex","SOLUSD",1739446831762,1.0,192.03,192.02,18.30953239]
["bitfinex","SOLUSD",1739446834040,1.0001,192.04,192.02,18.30953239]
["bitfinex","SOLUSD",1739446834264,1.0001,192.04,192.03,13.03883239]
["bitfinex","SOLUSD",1739446834563,0.0001,192.04,192.03,13.03883239]
["bitfinex","SOLUSD",1739446834863,1.0001,192.04,192.03,13.03883239]
["bitfinex","SOLUSD",1739446835639,1.0001,192.04,192.03,18.24633239]
["bitfinex","SOLUSD",1739446836554,0.0001,192.04,192.03,18.24633239]
["bitfinex","SOLUSD",1739446836753,1.0001,192.04,192.03,18.24633239]
["bitfinex","SOLUSD",1739446837166,1.0001,192.04,192.02,13.10183239]
["bitfinex","SOLUSD",1739446837470,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446840768,1.0,192.03,192.02,13.10183239]
["bitfinex","SOLUSD",1739446841074,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739446843177,1.0,192.03,192.02,13.10183239]
["bitfinex","SOLUSD",1739446843850,1.0001,192.04,192.02,13.10183239]
["bitfinex","SOLUSD",1739446844092,1.0001,192.04,192.03,33.03883239]
["bitfinex","SOLUSD",1739446844573,1.0001,192.04,192.03,38.24633239]
["bitfinex","SOLUSD",1739446844872,0.0001,192.04,192.03,38.24633239]
["bitfinex","SOLUSD",1739446845077,0.0001,192.04,192.03,39.87363239]
["bitfinex","SOLUSD",1739446845672,0.0001,192.04,192.03,35.16695818]
["bitfinex","SOLUSD",1739446846062,1.0,192.06,192.03,35.16695818]
["bitfinex","SOLUSD",1739446846367,1.0,192.06,192.05,8.33215818]
["bitfinex","SOLUSD",1739446846752,1.0,192.06,192.05,13.53905818]
["bitfinex","SOLUSD",1739446846955,1.0101,192.07,192.05,13.53905818]
["bitfinex","SOLUSD",1739446847159,1.0101,192.07,192.06,8.33215818]
["bitfinex","SOLUSD",1739446847685,1.0101,192.07,192.06,13.01797546]
["bitfinex","SOLUSD",1739446847982,1.0101,192.07,192.06,18.22467546]
["bitfinex","SOLUSD",1739446848694,1.0101,192.07,192.06,24.35357546]
["bitfinex","SOLUSD",1739446849386,1.0101,192.07,192.06,11.3356]
["bitfinex","SOLUSD",1739446849977,1.0101,192.07,192.06,6.1289]
["bitfinex","SOLUSD",1739446850364,1.0,192.05,192.04,5.2071]
["bitfinex","SOLUSD",1739446850564,1.0,192.05,192.03,19.85267546]
["bitfinex","SOLUSD",1739446850771,1.0,192.04,192.03,19.85267546]
["bitfinex","SOLUSD",1739446851685,1.0,192.05,192.04,20.0]
["bitfinex","SOLUSD",1739446851986,5.02,192.05,192.04,20.0]
["bitfinex","SOLUSD",1739446853961,5.02,192.05,192.04,25.2072]
["bitfinex","SOLUSD",1739446854158,1.0,192.05,192.04,25.2072]
["bitfinex","SOLUSD",1739446854670,1.0,192.05,192.04,20.0]
["bitfinex","SOLUSD",1739446854864,5.02,192.05,192.03,6.8347]
["bitfinex","SOLUSD",1739446855060,1.0,192.04,192.03,6.8347]
["bitfinex","SOLUSD",1739446855681,1.0,192.03,192.02,11.7696]
["bitfinex","SOLUSD",1739446856978,1.0,192.03,192.02,24.78757546]
["bitfinex","SOLUSD",1739446858590,0.0101,192.07,192.02,24.78757546]
["bitfinex","SOLUSD",1739446858591,1.0,192.05,192.04,20.0]
["bitfinex","SOLUSD",1739446858801,1.0,192.06,192.05,20.0]
["bitfinex","SOLUSD",1739446859096,1.0,192.06,192.05,33.01797546]
["bitfinex","SOLUSD",1739446859464,1.0101,192.07,192.05,33.01797546]
["bitfinex","SOLUSD",1739446859679,1.0101,192.07,192.06,13.01797546]
["bitfinex","SOLUSD",1739446859876,0.0101,192.07,192.06,13.01797546]
["bitfinex","SOLUSD",1739446860591,0.0101,192.07,192.06,18.22467546]
["bitfinex","SOLUSD",1739446863589,0.0101,192.07,192.06,18.35016546]
["bitfinex","SOLUSD",1739446863892,0.0101,192.07,192.06,24.55676546]
["bitfinex","SOLUSD",1739446864087,0.063,192.12,192.11,13.01797546]
["bitfinex","SOLUSD",1739446865290,1.063,192.12,192.11,18.22327546]
["bitfinex","SOLUSD",1739446865674,0.063,192.12,192.11,18.22327546]
["bitfinex","SOLUSD",1739446866884,1.063,192.12,192.11,18.22327546]
["bitfinex","SOLUSD",1739446867599,0.063,192.12,192.11,18.22327546]
["bitfinex","SOLUSD",1739446869104,0.0001,192.12,192.11,18.22327546]
["bitfinex","SOLUSD",1739446869282,0.9371,192.2,192.15,20.12549]
["bitfinex","SOLUSD",1739446869596,0.9371,192.23,192.22,20.0]
["bitfinex","SOLUSD",1739446870100,0.9371,192.23,192.22,19.5988]
["bitfinex","SOLUSD",1739446870298,0.9671,192.24,192.22,8.31927526]
["bitfinex","SOLUSD",1739446870473,0.9671,192.24,192.19,8.31927526]
["bitfinex","SOLUSD",1739446870474,0.9371,192.21,192.19,8.31927526]
["bitfinex","SOLUSD",1739446870676,0.9371,192.21,192.2,5.2029]
["bitfinex","SOLUSD",1739446871078,0.9371,192.21,192.2,13.52217526]
["bitfinex","SOLUSD",1739446871705,0.9371,192.21,192.19,18.20344758]
["bitfinex","SOLUSD",1739446871891,0.9371,192.21,192.19,17.68764758]
["bitfinex","SOLUSD",1739446872784,0.9371,192.21,192.18,18.20374758]
["bitfinex","SOLUSD",1739446872987,0.9371,192.16,192.15,5.2042]
["bitfinex","SOLUSD",1739446873193,0.9371,192.15,192.14,5.2045]
["bitfinex","SOLUSD",1739446874780,0.9371,192.15,192.14,18.20484758]
["bitfinex","SOLUSD",1739446875781,0.9371,192.15,192.14,5.2045]
["bitfinex","SOLUSD",1739446876191,0.9371,192.15,192.14,18.20484758]
["bitfinex","SOLUSD",1739446877898,0.9371,192.15,192.14,13.00034758]
["bitfinex","SOLUSD",1739446878094,0.9371,192.15,192.13,18.20504758]
["bitfinex","SOLUSD",1739446878289,0.9371,192.15,192.13,5.2047]
["bitfinex","SOLUSD",1739446878491,0.9371,192.14,192.12,18.20534758]
["bitfinex","SOLUSD",1739446878693,0.9371,192.13,192.12,18.20534758]
["bitfinex","SOLUSD",1739446879502,0.9371,192.14,192.12,18.20534758]
["bitfinex","SOLUSD",1739446879710,0.9371,192.14,192.13,13.00034758]
["bitfinex","SOLUSD",1739446879897,0.9371,192.14,192.13,12.39184758]
["bitfinex","SOLUSD",1739446880104,0.9371,192.14,192.13,17.59664758]
["bitfinex","SOLUSD",1739446881609,0.9371,192.14,192.13,5.2048]
["bitfinex","SOLUSD",1739446882590,0.9371,192.14,192.13,18.20514758]
["bitfinex","SOLUSD",1739446882911,0.9371,192.14,192.13,5.2048]
["bitfinex","SOLUSD",1739446887019,0.9371,192.13,192.12,13.00034758]
["bitfinex","SOLUSD",1739446887310,0.9371,192.14,192.12,13.00034758]
["bitfinex","SOLUSD",1739446887513,0.9671,192.15,192.13,33.00034758]
["bitfinex","SOLUSD",1739446887820,0.9671,192.15,192.14,13.00034758]
["bitfinex","SOLUSD",1739446889110,0.03,192.15,192.14,18.20484758]
["bitfinex","SOLUSD",1739446892613,0.03,192.24,192.17,20.0]
["bitfinex","SOLUSD",1739446892614,0.9371,192.19,192.17,20.0]
["bitfinex","SOLUSD",1739446892811,0.9371,192.2,192.18,13.00034758]
["bitfinex","SOLUSD",1739446893003,0.03,192.24,192.17,20.0]
["bitfinex","SOLUSD",1739446893004,0.9371,192.21,192.19,13.00034758]
["bitfinex","SOLUSD",1739446893213,0.9371,192.2,192.19,13.00034758]
["bitfinex","SOLUSD",1739446893714,0.9371,192.22,192.19,8.32005824]
["bitfinex","SOLUSD",1739446893896,0.9371,192.22,192.21,8.32005824]
["bitfinex","SOLUSD",1739446894288,0.9371,192.22,192.21,13.52265824]
["bitfinex","SOLUSD",1739446894518,0.9371,192.23,192.21,13.52265824]
["bitfinex","SOLUSD",1739446894818,0.9371,192.23,192.22,8.32005824]
["bitfinex","SOLUSD",1739446895521,0.9671,192.24,192.22,13.52235824]
["bitfinex","SOLUSD",1739446895698,0.9671,192.24,192.23,12.99638476]
["bitfinex","SOLUSD",1739446895896,0.9371,192.21,192.16,0.78018228]
["bitfinex","SOLUSD",1739446896094,0.9371,192.19,192.16,5.2039]
["bitfinex","SOLUSD",1739446896520,0.9371,192.18,192.16,18.20028476]
["bitfinex","SOLUSD",1739446896933,0.9371,192.17,192.16,18.20028476]
["bitfinex","SOLUSD",1739446897124,0.9371,192.18,192.16,18.20028476]
["bitfinex","SOLUSD",1739446897415,0.9371,192.21,192.2,20.0]
["bitfinex","SOLUSD",1739446897714,0.9371,192.21,192.2,25.2029]
["bitfinex","SOLUSD",1739446898214,0.9371,192.21,192.2,38.19928476]
["bitfinex","SOLUSD",1739446898421,0.9371,192.23,192.2,38.19928476]
["bitfinex","SOLUSD",1739446898625,0.9371,192.23,192.22,12.99638476]
["bitfinex","SOLUSD",1739446898928,0.9371,192.23,192.21,12.99638476]
["bitfinex","SOLUSD",1739446899696,0.9371,192.22,192.21,12.99638476]
["bitfinex","SOLUSD",1739446899904,0.9371,192.22,192.21,18.19898476]
["bitfinex","SOLUSD",1739446901420,0.03,192.24,192.21,18.19898476]
["bitfinex","SOLUSD",1739446901421,0.9371,192.23,192.21,18.19898476]
["bitfinex","SOLUSD",1739446901626,0.9371,192.23,192.22,12.99638476]
["bitfinex","SOLUSD",1739446903412,0.9371,192.23,192.22,18.19868476]
["bitfinex","SOLUSD",1739446904307,0.9371,192.23,192.18,94.4079]
["bitfinex","SOLUSD",1739446904308,0.9371,192.19,192.18,81.4]
["bitfinex","SOLUSD",1739446905027,0.9371,192.16,192.15,5.2672]
["bitfinex","SOLUSD",1739446905510,0.9371,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446906931,0.9371,192.18,192.17,20.0]
["bitfinex","SOLUSD",1739446907233,0.9371,192.18,192.17,32.99638476]
["bitfinex","SOLUSD",1739446908533,0.9371,192.2,192.17,32.99638476]
["bitfinex","SOLUSD",1739446908715,0.9371,192.21,192.19,12.99638476]
["bitfinex","SOLUSD",1739446908922,0.9371,192.21,192.2,12.99638476]
["bitfinex","SOLUSD",1739446909124,0.9371,192.21,192.2,18.19928476]
["bitfinex","SOLUSD",1739446909518,0.9671,192.22,192.2,18.19928476]
["bitfinex","SOLUSD",1739446909726,0.9671,192.22,192.21,12.99638476]
["bitfinex","SOLUSD",1739446910936,0.9671,192.22,192.2,86.6029]
["bitfinex","SOLUSD",1739446911241,0.9371,192.21,192.2,81.4]
["bitfinex","SOLUSD",1739446911439,0.9371,192.21,192.2,86.6029]
["bitfinex","SOLUSD",1739446912235,0.9371,192.21,192.2,99.59928476]
["bitfinex","SOLUSD",1739446912441,0.9671,192.22,192.2,99.59928476]
["bitfinex","SOLUSD",1739446912655,0.9671,192.22,192.21,12.99638476]
["bitfinex","SOLUSD",1739446912815,0.03,192.22,192.21,12.99638476]
["bitfinex","SOLUSD",1739446914131,0.03,192.22,192.21,18.19898476]
["bitfinex","SOLUSD",1739446918253,0.0001,192.22,192.21,18.19898476]
["bitfinex","SOLUSD",1739446920950,0.9372,192.22,192.21,5.2026]
["bitfinex","SOLUSD",1739446922074,0.9372,192.22,192.21,18.19898476]
["bitfinex","SOLUSD",1739446923566,0.9372,192.22,192.21,5.2026]
["bitfinex","SOLUSD",1739446923967,0.9372,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1739446923968,1.0,192.2,192.15,0.063]
["bitfinex","SOLUSD",1739446924170,13.93348476,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446924639,27.34533329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446924840,13.93348476,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446925271,24.57038476,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446928669,2.4831,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446929186,0.9371,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446940491,16.01498476,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446941811,17.67038476,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446943498,32.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446943682,33.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446944898,32.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446945267,31.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446945472,32.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446946595,31.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446948507,32.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446951809,33.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446952604,32.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446953304,33.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446954811,32.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446955104,33.08223329,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446955680,27.41906094,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446955986,26.41906094,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446956690,24.76366094,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446957017,25.76366094,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446957500,11.35181241,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446963411,9.27031241,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446963825,11.35181241,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446967620,0.9371,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739446972854,0.9371,192.16,192.15,8.39621241]
["bitfinex","SOLUSD",1739446973948,0.9371,192.16,192.15,13.60041241]
["bitfinex","SOLUSD",1739446976558,0.9371,192.16,192.15,19.90471241]
["bitfinex","SOLUSD",1739446976849,0.0001,192.22,192.15,21.55181241]
["bitfinex","SOLUSD",1739446976850,0.9371,192.17,192.15,21.55181241]
["bitfinex","SOLUSD",1739446977061,0.9371,192.17,192.16,8.33321241]
["bitfinex","SOLUSD",1739446977942,0.9371,192.17,192.16,13.53711241]
["bitfinex","SOLUSD",1739446981168,0.9371,192.18,192.16,13.53711241]
["bitfinex","SOLUSD",1739446981381,0.9371,192.19,192.18,20.0]
["bitfinex","SOLUSD",1739446981560,0.9371,192.19,192.18,28.33321241]
["bitfinex","SOLUSD",1739446982171,0.9371,192.21,192.18,28.33321241]
["bitfinex","SOLUSD",1739446982371,0.9371,192.2,192.19,20.0]
["bitfinex","SOLUSD",1739446983381,0.9371,192.21,192.19,25.2031]
["bitfinex","SOLUSD",1739446983567,0.9371,192.2,192.19,25.2031]
["bitfinex","SOLUSD",1739446984371,0.9371,192.21,192.19,25.2031]
["bitfinex","SOLUSD",1739446985360,0.0001,192.22,192.19,25.2031]
["bitfinex","SOLUSD",1739446985361,0.9371,192.2,192.19,25.2031]
["bitfinex","SOLUSD",1739446986971,0.9371,192.21,192.19,25.2031]
["bitfinex","SOLUSD",1739446987279,0.9371,192.21,192.2,13.53611241]
["bitfinex","SOLUSD",1739446987580,0.9372,192.22,192.2,13.53611241]
["bitfinex","SOLUSD",1739446987751,0.9372,192.22,192.21,8.33321241]
["bitfinex","SOLUSD",1739446989351,0.9372,192.22,192.21,13.53581241]
["bitfinex","SOLUSD",1739446990560,0.0001,192.22,192.21,103.12001241]
["bitfinex","SOLUSD",1739446993293,0.0001,192.22,192.21,103.24550241]
["bitfinex","SOLUSD",1739447000198,0.0001,192.22,192.21,103.12001241]
["bitfinex","SOLUSD",1739447001408,0.9372,192.22,192.21,94.93581241]
["bitfinex","SOLUSD",1739447001573,0.9372,192.22,192.21,5.2026]
["bitfinex","SOLUSD",1739447001770,0.0001,192.22,192.21,13.53581241]
["bitfinex","SOLUSD",1739447001994,0.0001,192.22,192.21,94.93581241]
["bitfinex","SOLUSD",1739447004282,0.9372,192.22,192.21,94.93581241]
["bitfinex","SOLUSD",1739447004808,0.9372,192.22,192.21,13.53581241]
["bitfinex","SOLUSD",1739447013012,0.9372,192.22,192.21,5.2026]
["bitfinex","SOLUSD",1739447015293,0.9372,192.22,192.21,20.0]
["bitfinex","SOLUSD",1739447016503,0.9372,192.22,192.21,33.53581241]
["bitfinex","SOLUSD",1739447018099,0.9372,192.22,192.21,25.2026]
["bitfinex","SOLUSD",1739447018602,0.9372,192.22,192.21,33.53581241]
["bitfinex","SOLUSD",1739447018913,0.9372,192.22,192.21,25.2026]
["bitfinex","SOLUSD",1739447020895,0.9372,192.22,192.21,25.2656]
["bitfinex","SOLUSD",1739447022535,0.9372,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447022900,0.0001,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447023234,0.9372,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447030025,0.0001,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447030229,0.9372,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447031325,0.0001,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447032749,0.9372,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447034021,0.0001,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447034723,0.0001,192.22,192.21,114.99881241]
["bitfinex","SOLUSD",1739447056041,0.0001,192.22,192.21,13.59881241]
["bitfinex","SOLUSD",1739447056042,0.9372,192.22,192.21,13.59881241]
["bitfinex","SOLUSD",1739447058247,0.9372,192.22,192.21,8.39621241]
["bitfinex","SOLUSD",1739447058620,0.9372,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447060243,0.9372,192.22,192.21,20.063]
["bitfinex","SOLUSD",1739447062257,0.9372,192.22,192.21,28.39621241]
["bitfinex","SOLUSD",1739447062730,0.9372,192.22,192.21,33.59881241]
["bitfinex","SOLUSD",1739447074670,0.9372,192.22,192.21,20.063]
["bitfinex","SOLUSD",1739447076646,0.9372,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447077048,3.0181,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447077760,0.9372,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447077980,3.0181,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447078177,11.35131241,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447081667,3.0181,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447081867,0.9372,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447101987,0.9372,192.22,192.21,8.39621241]
["bitfinex","SOLUSD",1739447103215,0.9372,192.22,192.21,13.59881241]
["bitfinex","SOLUSD",1739447107604,0.0001,192.22,192.21,13.59881241]
["bitfinex","SOLUSD",1739447111233,0.0001,192.22,192.21,94.99881241]
["bitfinex","SOLUSD",1739447115234,0.03,192.27,192.24,20.0]
["bitfinex","SOLUSD",1739447115455,0.03,192.27,192.26,8.33321241]
["bitfinex","SOLUSD",1739447115602,0.03,192.27,192.26,8.45870241]
["bitfinex","SOLUSD",1739447115603,0.0001,192.27,192.26,8.45870241]
["bitfinex","SOLUSD",1739447115938,0.9371,192.33,192.29,20.0]
["bitfinex","SOLUSD",1739447116119,0.9371,192.34,192.32,8.33321241]
["bitfinex","SOLUSD",1739447116309,0.9371,192.34,192.33,8.33321241]
["bitfinex","SOLUSD",1739447117926,0.9371,192.34,192.33,13.53251241]
["bitfinex","SOLUSD",1739447121446,0.9371,192.34,192.32,8.33321241]
["bitfinex","SOLUSD",1739447121625,0.9371,192.29,192.27,8.33321241]
["bitfinex","SOLUSD",1739447121835,0.9371,192.27,192.26,5.2012]
["bitfinex","SOLUSD",1739447122011,0.9371,192.25,192.24,5.2018]
["bitfinex","SOLUSD",1739447122217,0.9371,192.23,192.22,5.2021]
["bitfinex","SOLUSD",1739447122753,0.9371,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447124313,0.9371,192.22,192.21,13.59881241]
["bitfinex","SOLUSD",1739447125130,0.9371,192.23,192.21,13.59881241]
["bitfinex","SOLUSD",1739447125332,0.9371,192.24,192.22,8.33321241]
["bitfinex","SOLUSD",1739447125649,0.9371,192.24,192.23,8.33321241]
["bitfinex","SOLUSD",1739447126748,0.9371,192.26,192.25,20.0]
["bitfinex","SOLUSD",1739447127064,0.9371,192.26,192.25,28.33321241]
["bitfinex","SOLUSD",1739447128746,0.9371,192.26,192.25,33.53471241]
["bitfinex","SOLUSD",1739447128951,0.9371,192.27,192.25,33.53471241]
["bitfinex","SOLUSD",1739447129267,0.9371,192.27,192.26,8.33321241]
["bitfinex","SOLUSD",1739447129843,0.9371,192.26,192.25,33.53471241]
["bitfinex","SOLUSD",1739447130961,0.9371,192.27,192.25,33.53471241]
["bitfinex","SOLUSD",1739447131153,0.9371,192.26,192.25,33.53471241]
["bitfinex","SOLUSD",1739447133172,0.9371,192.27,192.25,33.53471241]
["bitfinex","SOLUSD",1739447133466,0.9371,192.27,192.26,13.53441241]
["bitfinex","SOLUSD",1739447136184,0.9371,192.29,192.28,20.0]
["bitfinex","SOLUSD",1739447136382,0.9371,192.29,192.28,28.33321241]
["bitfinex","SOLUSD",1739447136879,0.9371,192.29,192.28,20.0]
["bitfinex","SOLUSD",1739447137083,0.9371,192.27,192.24,8.33321241]
["bitfinex","SOLUSD",1739447137268,0.9371,192.27,192.25,5.2015]
["bitfinex","SOLUSD",1739447137467,0.9371,192.26,192.25,5.2015]
["bitfinex","SOLUSD",1739447138872,0.9371,192.26,192.25,13.53471241]
["bitfinex","SOLUSD",1739447140083,0.9371,192.26,192.25,5.2015]
["bitfinex","SOLUSD",1739447140474,0.9371,192.26,192.22,8.33321241]
["bitfinex","SOLUSD",1739447140792,0.9371,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447145071,9.27031241,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447145683,0.9371,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447147883,0.9371,192.22,192.21,8.39621241]
["bitfinex","SOLUSD",1739447148888,0.9371,192.22,192.21,13.59881241]
["bitfinex","SOLUSD",1739447149073,0.9371,192.23,192.21,13.59881241]
["bitfinex","SOLUSD",1739447149265,0.9371,192.23,192.22,8.33321241]
["bitfinex","SOLUSD",1739447150261,0.9371,192.23,192.22,13.53551241]
["bitfinex","SOLUSD",1739447151378,0.9371,192.25,192.24,20.0]
["bitfinex","SOLUSD",1739447151586,0.9371,192.25,192.24,28.33321241]
["bitfinex","SOLUSD",1739447152284,0.9371,192.25,192.24,33.53501241]
["bitfinex","SOLUSD",1739447162008,0.9671,192.27,192.24,33.53501241]
["bitfinex","SOLUSD",1739447162209,0.9671,192.27,192.26,8.33321241]
["bitfinex","SOLUSD",1739447162900,0.03,192.27,192.26,8.33321241]
["bitfinex","SOLUSD",1739447163101,0.03,192.27,192.26,13.53441241]
["bitfinex","SOLUSD",1739447163711,0.03,192.27,192.26,5.2012]
["bitfinex","SOLUSD",1739447163890,0.9671,192.27,192.26,5.2012]
["bitfinex","SOLUSD",1739447164910,0.9671,192.27,192.25,5.2015]
["bitfinex","SOLUSD",1739447165096,0.9371,192.26,192.25,5.2015]
["bitfinex","SOLUSD",1739447168009,0.03,192.27,192.25,13.53471241]
["bitfinex","SOLUSD",1739447168214,0.0001,192.27,192.26,8.33321241]
["bitfinex","SOLUSD",1739447168384,0.0001,192.27,192.26,13.53441241]
["bitfinex","SOLUSD",1739447170026,0.0001,192.27,192.26,5.2012]
["bitfinex","SOLUSD",1739447170517,0.0001,192.27,192.26,13.53441241]
["bitfinex","SOLUSD",1739447171620,0.0001,192.27,192.26,13.65990241]
["bitfinex","SOLUSD",1739447172199,0.0001,192.27,192.26,13.78539241]
["bitfinex","SOLUSD",1739447172909,0.0001,192.27,192.26,21.42159241]
["bitfinex","SOLUSD",1739447173611,0.0001,192.27,192.26,122.19785597]
["bitfinex","SOLUSD",1739447174411,0.9371,192.34,192.29,20.0]
["bitfinex","SOLUSD",1739447174615,0.9371,192.34,192.3,0.12549]
["bitfinex","SOLUSD",1739447174923,0.9371,192.34,192.33,12.98374744]
["bitfinex","SOLUSD",1739447175498,0.9671,192.35,192.33,18.18304744]
["bitfinex","SOLUSD",1739447175829,0.9671,192.35,192.34,12.98374744]
["bitfinex","SOLUSD",1739447177122,0.03,192.35,192.34,12.98374744]
["bitfinex","SOLUSD",1739447177725,0.03,192.35,192.34,18.18284744]
["bitfinex","SOLUSD",1739447178130,0.9371,192.38,192.34,26.23763744]
["bitfinex","SOLUSD",1739447178314,0.9371,192.38,192.37,32.98374744]
["bitfinex","SOLUSD",1739447179509,0.9371,192.38,192.37,38.18204744]
["bitfinex","SOLUSD",1739447179703,0.9371,192.38,192.3,13.0002]
["bitfinex","SOLUSD",1739447179704,0.9371,192.31,192.3,13.0002]
["bitfinex","SOLUSD",1739447180016,0.9371,192.31,192.3,12.98374744]
["bitfinex","SOLUSD",1739447180897,0.9371,192.33,192.32,20.0]
["bitfinex","SOLUSD",1739447181527,0.9371,192.33,192.32,12.98374744]
["bitfinex","SOLUSD",1739447181728,0.9371,192.34,192.32,12.98374744]
["bitfinex","SOLUSD",1739447182028,0.9371,192.33,192.32,12.98374744]
["bitfinex","SOLUSD",1739447182330,0.9371,192.34,192.32,12.98374744]
["bitfinex","SOLUSD",1739447182521,0.9371,192.33,192.32,20.0]
["bitfinex","SOLUSD",1739447184728,0.9371,192.33,192.32,20.063]
["bitfinex","SOLUSD",1739447185125,0.9371,192.33,192.32,25.2626]
["bitfinex","SOLUSD",1739447186235,0.9371,192.33,192.32,20.063]
["bitfinex","SOLUSD",1739447186612,0.9371,192.33,192.32,25.2626]
["bitfinex","SOLUSD",1739447186812,0.9371,192.33,192.32,5.2626]
["bitfinex","SOLUSD",1739447187230,0.9371,192.33,192.32,25.2626]
["bitfinex","SOLUSD",1739447187432,0.9371,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739447187648,13.92084744,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739447188836,0.9371,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739447190242,6.4889,192.32,192.23,13.04664744]
["bitfinex","SOLUSD",1739447190437,0.9371,192.25,192.24,5.2648]
["bitfinex","SOLUSD",1739447190910,0.9371,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739447191755,0.9371,192.25,192.24,20.063]
["bitfinex","SOLUSD",1739447192643,0.9371,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739447193012,3.0177,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739447193216,13.92084744,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739447193622,0.9371,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739447194447,0.9371,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447194747,16.00174744,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447195239,36.03779488,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739447195448,0.9371,192.1,192.09,81.4]
["bitfinex","SOLUSD",1739447195621,0.9371,192.05,192.04,1.81998247]
["bitfinex","SOLUSD",1739447195951,0.9371,192.02,192.01,32.7277299]
["bitfinex","SOLUSD",1739447196127,1.9371,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739447196320,1.9371,191.99,191.95,0.063]
["bitfinex","SOLUSD",1739447196518,21.9371,191.99,191.98,34.66727077]
["bitfinex","SOLUSD",1739447196738,34.92084744,191.99,191.98,34.66727077]
["bitfinex","SOLUSD",1739447196934,0.9371,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739447197357,27.33269597,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739447197650,35.21957442,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739447197837,21.80772589,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739447198034,0.9371,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739447198234,21.80772589,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739447199625,0.9371,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739447199840,21.80772589,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739447200149,0.9371,191.96,191.92,20.87062589]
["bitfinex","SOLUSD",1739447200320,0.9371,191.92,191.91,0.063]
["bitfinex","SOLUSD",1739447200727,0.9371,191.92,191.87,20.0]
["bitfinex","SOLUSD",1739447200949,0.9371,191.92,191.91,20.87062589]
["bitfinex","SOLUSD",1739447201152,7.98810902,191.95,191.91,20.87062589]
["bitfinex","SOLUSD",1739447201368,7.98810902,191.95,191.94,20.87062589]
["bitfinex","SOLUSD",1739447201536,8.92520902,191.95,191.94,20.87062589]
["bitfinex","SOLUSD",1739447201861,8.92520902,191.95,191.9,102.27062589]
["bitfinex","SOLUSD",1739447201862,0.9371,191.93,191.92,20.87062589]
["bitfinex","SOLUSD",1739447202061,8.92520902,191.95,191.92,20.87062589]
["bitfinex","SOLUSD",1739447202268,0.9371,191.94,191.93,20.87062589]
["bitfinex","SOLUSD",1739447202565,0.9371,191.95,191.93,20.87062589]
["bitfinex","SOLUSD",1739447202754,0.9371,191.96,191.94,20.87062589]
["bitfinex","SOLUSD",1739447202937,0.9371,191.96,191.95,20.87062589]
["bitfinex","SOLUSD",1739447203340,0.9371,191.97,191.95,20.87062589]
["bitfinex","SOLUSD",1739447203663,0.9371,192.0,191.96,20.87062589]
["bitfinex","SOLUSD",1739447203848,0.9371,191.99,191.94,18.2348]
["bitfinex","SOLUSD",1739447204030,0.9371,191.96,191.94,18.2348]
["bitfinex","SOLUSD",1739447204235,0.9371,191.95,191.94,5.2099]
["bitfinex","SOLUSD",1739447204452,0.9371,191.95,191.94,26.08052589]
["bitfinex","SOLUSD",1739447204660,0.9371,191.98,191.94,26.08052589]
["bitfinex","SOLUSD",1739447204861,0.9371,191.98,191.96,20.87062589]
["bitfinex","SOLUSD",1739447205064,61.82,192.02,191.94,26.08052589]
["bitfinex","SOLUSD",1739447205065,0.9371,191.95,191.94,26.08052589]
["bitfinex","SOLUSD",1739447205767,0.9371,191.95,191.94,5.2099]
["bitfinex","SOLUSD",1739447206278,0.9371,191.96,191.94,26.08052589]
["bitfinex","SOLUSD",1739447206574,0.9371,191.96,191.95,20.87062589]
["bitfinex","SOLUSD",1739447206740,0.9371,191.96,191.95,26.08022589]
["bitfinex","SOLUSD",1739447207437,0.9371,191.97,191.95,26.08022589]
["bitfinex","SOLUSD",1739447207966,0.9371,191.98,191.95,26.08022589]
["bitfinex","SOLUSD",1739447208169,0.9371,191.98,191.97,20.87062589]
["bitfinex","SOLUSD",1739447208550,7.98810902,192.08,191.97,20.87062589]
["bitfinex","SOLUSD",1739447208551,0.9371,191.99,191.97,20.87062589]
["bitfinex","SOLUSD",1739447208758,0.9371,192.0,191.99,5.2086]
["bitfinex","SOLUSD",1739447208950,0.9371,192.0,191.99,26.07922589]
["bitfinex","SOLUSD",1739447209366,20.87062589,192.07,191.99,39.10072589]
["bitfinex","SOLUSD",1739447209683,20.87062589,192.07,192.0,20.87062589]
["bitfinex","SOLUSD",1739447209871,7.98810902,192.08,192.04,20.87062589]
["bitfinex","SOLUSD",1739447210074,7.98810902,192.08,192.05,20.87062589]
["bitfinex","SOLUSD",1739447210275,1.0,192.14,192.04,20.87062589]
["bitfinex","SOLUSD",1739447210276,20.87062589,192.11,192.04,20.87062589]
["bitfinex","SOLUSD",1739447210468,20.87062589,192.1,192.03,20.87062589]
["bitfinex","SOLUSD",1739447210667,20.87062589,192.08,192.01,20.87062589]
["bitfinex","SOLUSD",1739447210867,20.87062589,192.05,191.98,20.87062589]
["bitfinex","SOLUSD",1739447211369,20.87062589,192.09,192.02,20.87062589]
["bitfinex","SOLUSD",1739447211554,20.87062589,192.09,192.01,20.87062589]
["bitfinex","SOLUSD",1739447211758,20.87062589,192.08,192.01,20.87062589]
["bitfinex","SOLUSD",1739447212188,21.87062589,192.08,192.0,20.87062589]
["bitfinex","SOLUSD",1739447212473,20.87062589,192.08,192.0,20.87062589]
["bitfinex","SOLUSD",1739447212785,40.87062589,192.07,191.99,20.87062589]
["bitfinex","SOLUSD",1739447213282,20.87062589,192.05,191.99,5.2086]
["bitfinex","SOLUSD",1739447213579,20.87062589,192.06,191.99,26.07922589]
["bitfinex","SOLUSD",1739447213883,20.87062589,192.06,191.99,39.10072589]
["bitfinex","SOLUSD",1739447214082,20.87062589,192.05,191.99,18.2301]
["bitfinex","SOLUSD",1739447214694,20.87062589,192.04,191.99,5.2086]
["bitfinex","SOLUSD",1739447214867,20.87062589,192.01,191.99,5.2086]
["bitfinex","SOLUSD",1739447215056,20.87062589,192.0,191.96,13.0234]
["bitfinex","SOLUSD",1739447215256,20.87062589,192.01,191.96,13.0234]
["bitfinex","SOLUSD",1739447215684,20.87062589,192.02,191.96,13.0234]
["bitfinex","SOLUSD",1739447215979,20.87062589,192.0,191.95,5.2096]
["bitfinex","SOLUSD",1739447216357,20.87062589,191.98,191.95,5.2096]
["bitfinex","SOLUSD",1739447216778,20.87062589,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1739447217099,20.87062589,192.0,191.93,5.2102]
["bitfinex","SOLUSD",1739447217389,20.87062589,191.97,191.93,5.2102]
["bitfinex","SOLUSD",1739447217563,20.87062589,191.95,191.91,5.2107]
["bitfinex","SOLUSD",1739447217771,13.41184853,191.96,191.91,5.2107]
["bitfinex","SOLUSD",1739447218287,20.87062589,191.95,191.91,5.2107]
["bitfinex","SOLUSD",1739447218983,20.87062589,191.95,191.9,0.063]
["bitfinex","SOLUSD",1739447219793,20.87062589,191.96,191.9,0.063]
["bitfinex","SOLUSD",1739447220284,20.87062589,191.94,191.9,0.063]
["bitfinex","SOLUSD",1739447220463,20.87062589,191.92,191.9,0.063]
["bitfinex","SOLUSD",1739447220988,34.28247442,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739447221387,20.87062589,191.95,191.9,0.063]
["bitfinex","SOLUSD",1739447221600,20.87062589,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739447221802,20.87062589,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739447222001,34.28247442,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739447222292,35.40796442,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739447222971,34.40796442,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739447223911,1.0,191.94,191.9,0.063]
["bitfinex","SOLUSD",1739447224211,20.0,191.92,191.86,20.93362589]
["bitfinex","SOLUSD",1739447224704,40.87062589,191.92,191.86,0.063]
["bitfinex","SOLUSD",1739447224880,13.53733853,191.91,191.86,0.063]
["bitfinex","SOLUSD",1739447225080,20.87062589,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739447225307,13.66282853,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739447225684,40.87062589,191.92,191.86,0.063]
["bitfinex","SOLUSD",1739447225891,20.87062589,191.94,191.86,0.063]
["bitfinex","SOLUSD",1739447226102,13.66282853,191.93,191.86,0.063]
["bitfinex","SOLUSD",1739447226299,13.66282853,191.91,191.86,0.063]
["bitfinex","SOLUSD",1739447226708,40.87062589,191.92,191.86,0.063]
["bitfinex","SOLUSD",1739447227014,20.87062589,191.94,191.86,20.93362589]
["bitfinex","SOLUSD",1739447227213,20.87062589,191.94,191.87,5.2118]
["bitfinex","SOLUSD",1739447227501,20.87062589,191.93,191.87,5.2118]
["bitfinex","SOLUSD",1739447227808,34.53345442,191.94,191.87,5.2118]
["bitfinex","SOLUSD",1739447227983,13.66282853,191.94,191.88,20.87062589]
["bitfinex","SOLUSD",1739447228180,20.90062589,191.98,191.9,20.87062589]
["bitfinex","SOLUSD",1739447228375,20.90062589,191.98,191.87,18.2414]
["bitfinex","SOLUSD",1739447228376,0.03,191.98,191.93,20.87062589]
["bitfinex","SOLUSD",1739447228895,0.03,191.98,191.92,20.87062589]
["bitfinex","SOLUSD",1739447229100,20.90062589,191.98,191.91,20.87062589]
["bitfinex","SOLUSD",1739447229415,0.03,191.98,191.93,20.87062589]
["bitfinex","SOLUSD",1739447230116,0.03,191.98,191.94,20.87062589]
["bitfinex","SOLUSD",1739447230422,0.03,191.98,191.89,18.2395]
["bitfinex","SOLUSD",1739447230423,0.03,191.98,191.89,44.296]
["bitfinex","SOLUSD",1739447230583,0.03,191.98,191.93,20.87062589]
["bitfinex","SOLUSD",1739447230993,0.03,191.98,191.94,20.87062589]
["bitfinex","SOLUSD",1739447231193,0.03,191.98,191.95,5.2096]
["bitfinex","SOLUSD",1739447231412,0.03,191.98,191.95,26.08022589]
["bitfinex","SOLUSD",1739447231714,0.03,191.98,191.96,20.87062589]
["bitfinex","SOLUSD",1739447231893,0.03,191.98,191.97,20.87062589]
["bitfinex","SOLUSD",1739447232100,0.0001,191.98,191.97,20.87062589]
["bitfinex","SOLUSD",1739447233029,0.0001,191.98,191.97,26.88312589]
["bitfinex","SOLUSD",1739447233520,20.87062589,192.1,192.0,20.0]
["bitfinex","SOLUSD",1739447233716,20.87062589,192.08,192.01,20.87062589]
["bitfinex","SOLUSD",1739447234196,20.87062589,192.09,192.02,20.87062589]
["bitfinex","SOLUSD",1739447234400,20.87062589,192.11,192.04,20.87062589]
["bitfinex","SOLUSD",1739447234598,20.87062589,192.1,192.04,20.87062589]
["bitfinex","SOLUSD",1739447234989,20.87062589,192.11,192.04,20.87062589]
["bitfinex","SOLUSD",1739447235524,20.87062589,192.1,192.03,20.87062589]
["bitfinex","SOLUSD",1739447235690,20.87062589,192.1,192.02,20.87062589]
["bitfinex","SOLUSD",1739447235886,20.90062589,192.1,192.02,20.87062589]
["bitfinex","SOLUSD",1739447236129,20.90062589,192.1,191.99,44.2731]
["bitfinex","SOLUSD",1739447236130,20.87062589,192.05,191.99,18.2301]
["bitfinex","SOLUSD",1739447236788,20.87062589,192.04,191.99,18.2301]
["bitfinex","SOLUSD",1739447237587,20.87062589,192.03,191.98,5.2088]
["bitfinex","SOLUSD",1739447237792,20.87062589,192.02,191.98,5.2088]
["bitfinex","SOLUSD",1739447238825,20.87062589,192.02,191.96,18.2328]
["bitfinex","SOLUSD",1739447239493,20.87062589,192.01,191.96,18.2328]
["bitfinex","SOLUSD",1739447240009,20.87062589,192.03,191.96,39.10342589]
["bitfinex","SOLUSD",1739447240190,20.87062589,192.05,191.98,20.87062589]
["bitfinex","SOLUSD",1739447240592,20.87062589,192.04,191.97,20.87062589]
["bitfinex","SOLUSD",1739447240903,20.87062589,192.03,191.96,18.2328]
["bitfinex","SOLUSD",1739447241390,20.87062589,192.0,191.96,5.2094]
["bitfinex","SOLUSD",1739447241821,20.87062589,192.02,191.96,5.2094]
["bitfinex","SOLUSD",1739447242203,20.87062589,192.0,191.96,5.2094]
["bitfinex","SOLUSD",1739447242526,20.87062589,191.98,191.96,5.2094]
["bitfinex","SOLUSD",1739447242698,20.87062589,191.99,191.93,18.2356]
["bitfinex","SOLUSD",1739447242892,20.87062589,192.0,191.93,18.2356]
["bitfinex","SOLUSD",1739447243090,20.87062589,192.0,191.93,39.10622589]
["bitfinex","SOLUSD",1739447243601,20.87062589,192.0,191.93,18.2356]
["bitfinex","SOLUSD",1739447245326,20.87062589,192.02,191.94,20.87062589]
["bitfinex","SOLUSD",1739447246902,20.87062589,192.04,191.96,20.87062589]
["bitfinex","SOLUSD",1739447248102,20.87062589,192.02,191.95,99.6338]
["bitfinex","SOLUSD",1739447248295,20.87062589,192.0,191.95,99.6338]
["bitfinex","SOLUSD",1739447248799,20.87062589,191.96,191.94,0.063]
["bitfinex","SOLUSD",1739447249003,20.87062589,191.95,191.94,5.2729]
["bitfinex","SOLUSD",1739447249501,20.87062589,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739447249699,20.87062589,191.96,191.94,5.2729]
["bitfinex","SOLUSD",1739447249924,20.87062589,191.95,191.94,5.2729]
["bitfinex","SOLUSD",1739447250114,20.87062589,191.96,191.94,5.2729]
["bitfinex","SOLUSD",1739447250304,20.87062589,191.97,191.94,5.2729]
["bitfinex","SOLUSD",1739447250630,20.87062589,191.96,191.94,5.2729]
["bitfinex","SOLUSD",1739447250843,20.87062589,191.96,191.94,0.063]
["bitfinex","SOLUSD",1739447251135,20.87062589,191.97,191.94,0.063]
["bitfinex","SOLUSD",1739447251297,82.3,192.05,191.94,0.063]
["bitfinex","SOLUSD",1739447251298,20.87062589,192.01,191.94,20.93362589]
["bitfinex","SOLUSD",1739447252010,20.87062589,192.02,191.95,20.87062589]
["bitfinex","SOLUSD",1739447253005,20.87062589,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1739447253200,20.87062589,191.96,191.95,5.2096]
["bitfinex","SOLUSD",1739447253630,20.87062589,191.98,191.95,5.2096]
["bitfinex","SOLUSD",1739447253817,20.87062589,191.97,191.95,5.2096]
["bitfinex","SOLUSD",1739447254338,20.87062589,191.97,191.95,20.0]
["bitfinex","SOLUSD",1739447255724,20.87062589,191.98,191.95,20.0]
["bitfinex","SOLUSD",1739447255930,20.87062589,191.97,191.95,20.0]
["bitfinex","SOLUSD",1739447256109,13.41184853,192.01,191.94,0.063]
["bitfinex","SOLUSD",1739447256110,20.87062589,191.96,191.94,0.063]
["bitfinex","SOLUSD",1739447256309,13.41184853,191.99,191.94,0.063]
["bitfinex","SOLUSD",1739447256310,20.87062589,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739447256941,36.84537442,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739447257149,1.0,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739447257448,34.40796442,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739447258445,35.97116442,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739447259118,58.84179031,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739447260620,0.25098,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447260825,35.53345442,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447261043,34.53345442,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447262158,20.87062589,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739447262328,30.0,191.96,191.86,0.063]
["bitfinex","SOLUSD",1739447262329,20.87062589,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739447262534,20.87062589,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447263740,34.53345442,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447264926,36.09695442,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447265538,37.09695442,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447266131,36.09695442,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447266955,34.53345442,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447267562,20.87062589,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447268267,20.87062589,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739447268435,20.87062589,191.91,191.86,0.063]
["bitfinex","SOLUSD",1739447268639,20.87062589,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739447268841,20.87062589,191.89,191.86,5.2751]
["bitfinex","SOLUSD",1739447270848,20.87062589,191.9,191.86,5.2751]
["bitfinex","SOLUSD",1739447271061,20.87062589,191.89,191.86,5.2751]
["bitfinex","SOLUSD",1739447271258,20.87062589,191.87,191.86,20.063]
["bitfinex","SOLUSD",1739447271442,20.87062589,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447272385,20.87062589,191.88,191.86,0.063]
["bitfinex","SOLUSD",1739447272550,0.063,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739447272551,20.87062589,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447274148,20.87062589,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739447274961,0.063,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739447275456,20.93362589,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739447275857,0.063,191.9,191.87,1.6661]
["bitfinex","SOLUSD",1739447276455,20.93362589,191.9,191.87,1.6661]
["bitfinex","SOLUSD",1739447276672,20.87062589,191.89,191.87,1.6661]
["bitfinex","SOLUSD",1739447276875,0.063,191.9,191.87,1.6661]
["bitfinex","SOLUSD",1739447276876,20.93362589,191.9,191.87,1.6661]
["bitfinex","SOLUSD",1739447277789,20.87062589,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739447278081,20.87062589,191.89,191.86,5.275]
["bitfinex","SOLUSD",1739447279389,20.87062589,191.88,191.86,0.063]
["bitfinex","SOLUSD",1739447280257,20.87062589,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739447280457,20.87062589,191.88,191.86,0.063]
["bitfinex","SOLUSD",1739447280677,20.87062589,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447280884,34.40796442,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447281555,15.10083853,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447281787,28.16198585,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447282083,26.59848585,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447282259,28.16198585,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447282969,26.59848585,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447283677,34.42794837,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447283880,35.99144837,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447286996,34.42794837,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447288296,35.99144837,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447288495,36.99144837,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739447288996,36.99144837,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447288997,0.12549,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447289188,34.42794837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447289388,35.42794837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447289988,35.99174837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447290697,37.99174837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447291088,35.99174837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447292417,34.42794837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447293886,35.99174837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447294198,34.42794837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447294706,34.30245837,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447294887,20.89060984,191.85,191.83,0.063]
["bitfinex","SOLUSD",1739447295074,146.4,191.89,191.83,0.063]
["bitfinex","SOLUSD",1739447295075,20.89060984,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447295281,13.41184853,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447295489,34.30245837,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447296390,13.41184853,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447297102,20.89060984,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447297905,13.41184853,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447298103,20.95360984,191.9,191.83,20.95360984]
["bitfinex","SOLUSD",1739447298404,34.36545837,191.9,191.83,20.95360984]
["bitfinex","SOLUSD",1739447298797,20.89060984,191.89,191.85,20.0]
["bitfinex","SOLUSD",1739447298997,20.89060984,191.88,191.85,20.0]
["bitfinex","SOLUSD",1739447299198,20.89060984,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447299717,20.89060984,191.89,191.83,0.063]
["bitfinex","SOLUSD",1739447299892,20.89060984,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447300097,0.063,191.9,191.83,0.063]
["bitfinex","SOLUSD",1739447300098,34.30245837,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447300396,13.41184853,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447300591,20.89060984,191.89,191.83,0.063]
["bitfinex","SOLUSD",1739447301412,20.89060984,191.89,191.85,20.0]
["bitfinex","SOLUSD",1739447301799,13.41184853,191.89,191.85,20.0]
["bitfinex","SOLUSD",1739447302107,20.89060984,191.89,191.84,20.0]
["bitfinex","SOLUSD",1739447302323,20.89060984,191.88,191.84,5.2126]
["bitfinex","SOLUSD",1739447302802,20.89060984,191.88,191.84,25.2126]
["bitfinex","SOLUSD",1739447303211,20.89060984,191.89,191.84,25.2126]
["bitfinex","SOLUSD",1739447303409,20.95360984,191.9,191.84,25.2126]
["bitfinex","SOLUSD",1739447303721,0.063,191.9,191.84,46.10320984]
["bitfinex","SOLUSD",1739447303890,0.063,191.9,191.84,59.13480984]
["bitfinex","SOLUSD",1739447304217,20.95360984,191.9,191.84,25.2126]
["bitfinex","SOLUSD",1739447304426,20.89060984,191.88,191.84,25.2126]
["bitfinex","SOLUSD",1739447305021,20.89060984,191.89,191.84,25.2126]
["bitfinex","SOLUSD",1739447305324,13.41184853,191.87,191.84,20.0]
["bitfinex","SOLUSD",1739447305497,13.41184853,191.87,191.84,25.2126]
["bitfinex","SOLUSD",1739447305695,13.0526381,191.89,191.84,25.2126]
["bitfinex","SOLUSD",1739447306097,13.0526381,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447307008,13.0526381,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447307595,13.0526381,191.89,191.85,20.0]
["bitfinex","SOLUSD",1739447307794,13.1156381,191.9,191.83,13.1156381]
["bitfinex","SOLUSD",1739447308028,0.063,191.9,191.85,33.0526381]
["bitfinex","SOLUSD",1739447308326,0.063,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739447309695,0.063,191.9,191.89,6.3691]
["bitfinex","SOLUSD",1739447310208,0.063,191.9,191.89,11.5804]
["bitfinex","SOLUSD",1739447310923,0.063,191.9,191.89,6.3691]
["bitfinex","SOLUSD",1739447311304,13.1156381,191.9,191.87,5.2118]
["bitfinex","SOLUSD",1739447311496,13.0526381,191.89,191.85,5.2124]
["bitfinex","SOLUSD",1739447311699,13.0526381,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1739447311927,13.0526381,191.88,191.84,11.308]
["bitfinex","SOLUSD",1739447312326,13.0526381,191.87,191.84,6.0954]
["bitfinex","SOLUSD",1739447312633,13.0526381,191.85,191.83,0.063]
["bitfinex","SOLUSD",1739447313798,1.6263,191.9,191.83,0.063]
["bitfinex","SOLUSD",1739447314105,13.0526381,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447314724,13.0526381,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447314902,13.0526381,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447316324,13.1156381,191.9,191.85,20.0]
["bitfinex","SOLUSD",1739447316525,0.063,191.9,191.86,13.0526381]
["bitfinex","SOLUSD",1739447317129,0.063,191.9,191.85,33.0526381]
["bitfinex","SOLUSD",1739447317706,0.063,191.9,191.86,13.0526381]
["bitfinex","SOLUSD",1739447317909,0.063,191.9,191.88,6.2227]
["bitfinex","SOLUSD",1739447318127,0.063,191.9,191.88,19.2753381]
["bitfinex","SOLUSD",1739447318437,0.063,191.9,191.89,19.8753381]
["bitfinex","SOLUSD",1739447318732,0.063,191.9,191.89,6.8227]
["bitfinex","SOLUSD",1739447319426,0.063,191.9,191.89,19.8753381]
["bitfinex","SOLUSD",1739447320328,0.063,191.9,191.89,6.8227]
["bitfinex","SOLUSD",1739447321029,0.063,191.9,191.89,1.6114]
["bitfinex","SOLUSD",1739447321204,0.063,191.9,191.84,18.2652381]
["bitfinex","SOLUSD",1739447321526,13.1156381,191.9,191.84,5.2126]
["bitfinex","SOLUSD",1739447321914,13.0526381,191.89,191.84,5.2126]
["bitfinex","SOLUSD",1739447322227,13.0526381,191.89,191.83,7.7305]
["bitfinex","SOLUSD",1739447322425,13.0526381,191.86,191.83,1.7274]
["bitfinex","SOLUSD",1739447322810,13.41184853,191.86,191.83,1.7274]
["bitfinex","SOLUSD",1739447323829,13.0526381,191.89,191.83,6.9402]
["bitfinex","SOLUSD",1739447325030,13.0526381,191.88,191.83,6.9402]
["bitfinex","SOLUSD",1739447325821,13.0526381,191.87,191.83,6.9402]
["bitfinex","SOLUSD",1739447326131,13.0526381,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447327319,13.0526381,191.85,191.83,0.063]
["bitfinex","SOLUSD",1739447327506,13.0526381,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447327711,26.46448663,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447328430,13.1156381,191.9,191.83,13.1156381]
["bitfinex","SOLUSD",1739447329433,13.0526381,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447329943,13.0526381,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447330431,13.0526381,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447330731,13.0526381,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447330936,26.46448663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447332007,28.02828663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447334135,26.46448663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447339322,28.02828663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447340140,29.02828663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447340355,28.02828663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447340536,29.02828663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447341231,95.12828663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447341747,94.12828663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447342047,93.12828663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447342542,91.56448663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447342748,26.46448663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447343336,13.0526381,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447343556,13.0526381,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447343853,26.46448663,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447349950,13.41184853,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447350254,13.0526381,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447350454,13.1156381,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447350956,13.41184853,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447351125,0.063,191.88,191.83,5.2759]
["bitfinex","SOLUSD",1739447351535,0.063,191.88,191.83,18.3285381]
["bitfinex","SOLUSD",1739447351861,0.063,191.88,191.84,13.0526381]
["bitfinex","SOLUSD",1739447352750,13.1156381,191.88,191.83,5.2759]
["bitfinex","SOLUSD",1739447353360,0.063,191.88,191.83,5.2759]
["bitfinex","SOLUSD",1739447355166,0.063,191.88,191.84,13.0526381]
["bitfinex","SOLUSD",1739447356346,0.063,191.88,191.85,18.2650381]
["bitfinex","SOLUSD",1739447358157,0.063,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1739447359265,0.063,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739447360669,0.063,191.88,191.87,25.2118]
["bitfinex","SOLUSD",1739447361953,0.063,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1739447363475,0.063,191.88,191.86,8.3513246]
["bitfinex","SOLUSD",1739447363862,0.063,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1739447363863,0.063,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739447364258,0.063,191.88,191.87,25.2118]
["bitfinex","SOLUSD",1739447364763,0.063,191.88,191.87,33.5631246]
["bitfinex","SOLUSD",1739447365472,0.063,191.88,191.87,25.2118]
["bitfinex","SOLUSD",1739447365775,0.063,191.88,191.87,33.5631246]
["bitfinex","SOLUSD",1739447369379,0.063,191.88,191.87,25.2118]
["bitfinex","SOLUSD",1739447370090,0.063,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739447370281,0.063,191.88,191.84,5.2126]
["bitfinex","SOLUSD",1739447370580,0.063,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739447371676,116.92617313,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447371881,8.3513246,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447373562,8.3513246,191.85,191.83,0.063]
["bitfinex","SOLUSD",1739447373773,13.41184853,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447373981,26.46996276,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447377282,28.03376276,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447378970,26.46996276,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447379572,28.03376276,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447380462,29.03376276,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447380665,33.09355853,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447380893,44.41184853,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739447381099,51.0,191.81,191.74,0.063]
["bitfinex","SOLUSD",1739447381394,26.46996276,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447382888,13.41184853,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447383283,13.05811423,191.78,191.74,0.063]
["bitfinex","SOLUSD",1739447383592,13.05811423,191.77,191.74,0.063]
["bitfinex","SOLUSD",1739447384289,13.05811423,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739447384599,13.41184853,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739447384811,13.05811423,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447384971,26.46996276,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447385380,26.59545276,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447385599,28.15995276,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447385798,26.59545276,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447386680,13.41184853,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447386884,13.05811423,191.78,191.74,0.063]
["bitfinex","SOLUSD",1739447387184,13.05811423,191.79,191.74,0.063]
["bitfinex","SOLUSD",1739447387398,13.05811423,191.8,191.74,0.063]
["bitfinex","SOLUSD",1739447387704,13.05811423,191.81,191.74,14.71421423]
["bitfinex","SOLUSD",1739447387905,13.05811423,191.81,191.75,13.05811423]
["bitfinex","SOLUSD",1739447388198,13.05811423,191.82,191.75,13.05811423]
["bitfinex","SOLUSD",1739447388401,13.41184853,191.81,191.76,6.4894]
["bitfinex","SOLUSD",1739447388594,13.41184853,191.81,191.77,13.05811423]
["bitfinex","SOLUSD",1739447388798,13.41184853,191.81,191.76,19.54751423]
["bitfinex","SOLUSD",1739447389101,13.41184853,191.81,191.77,5.2145]
["bitfinex","SOLUSD",1739447389270,13.05811423,191.79,191.76,6.4894]
["bitfinex","SOLUSD",1739447389470,13.41184853,191.78,191.76,6.4894]
["bitfinex","SOLUSD",1739447390295,13.05811423,191.78,191.74,6.8714]
["bitfinex","SOLUSD",1739447390903,13.41184853,191.78,191.74,6.8714]
["bitfinex","SOLUSD",1739447391073,13.05811423,191.79,191.74,6.8714]
["bitfinex","SOLUSD",1739447393207,26.46996276,191.8,191.74,6.8714]
["bitfinex","SOLUSD",1739447393378,13.05811423,191.8,191.74,6.8714]
["bitfinex","SOLUSD",1739447393878,13.05811423,191.8,191.74,19.92951423]
["bitfinex","SOLUSD",1739447394081,13.05811423,191.8,191.74,6.8714]
["bitfinex","SOLUSD",1739447394386,13.05811423,191.82,191.75,13.05811423]
["bitfinex","SOLUSD",1739447394603,13.05811423,191.83,191.76,13.05811423]
["bitfinex","SOLUSD",1739447394989,1.5636,191.86,191.74,19.9098]
["bitfinex","SOLUSD",1739447394990,13.05811423,191.84,191.77,13.05811423]
["bitfinex","SOLUSD",1739447395200,13.05811423,191.84,191.78,5.2143]
["bitfinex","SOLUSD",1739447395390,13.05811423,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739447395600,8.35837073,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739447395785,8.35837073,191.86,191.8,6.3606]
["bitfinex","SOLUSD",1739447396106,13.41184853,191.85,191.8,14.71897073]
["bitfinex","SOLUSD",1739447396274,8.35837073,191.86,191.8,6.3606]
["bitfinex","SOLUSD",1739447396689,8.42137073,191.88,191.81,8.35837073]
["bitfinex","SOLUSD",1739447397003,13.41184853,191.87,191.81,8.35837073]
["bitfinex","SOLUSD",1739447397308,21.77021926,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1739447399184,8.35837073,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1739447400395,8.35837073,191.87,191.82,1.5784]
["bitfinex","SOLUSD",1739447400582,8.42137073,191.88,191.82,1.5784]
["bitfinex","SOLUSD",1739447400789,0.063,191.88,191.83,5.2129]
["bitfinex","SOLUSD",1739447401186,8.42137073,191.88,191.83,5.2129]
["bitfinex","SOLUSD",1739447402300,0.063,191.88,191.83,13.57127073]
["bitfinex","SOLUSD",1739447402605,0.063,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739447402798,0.063,191.88,191.87,25.2118]
["bitfinex","SOLUSD",1739447404697,0.063,191.88,191.87,33.57017073]
["bitfinex","SOLUSD",1739447404897,0.063,191.88,191.87,25.2118]
["bitfinex","SOLUSD",1739447407487,0.063,191.88,191.87,33.57017073]
["bitfinex","SOLUSD",1739447408183,0.063,191.88,191.87,40.13217073]
["bitfinex","SOLUSD",1739447408384,0.063,191.9,191.87,41.74667073]
["bitfinex","SOLUSD",1739447408690,0.063,191.9,191.89,8.35837073]
["bitfinex","SOLUSD",1739447410286,0.063,191.9,191.89,5.2113]
["bitfinex","SOLUSD",1739447411188,8.42137073,191.9,191.83,13.032]
["bitfinex","SOLUSD",1739447411412,8.35837073,191.88,191.83,5.2129]
["bitfinex","SOLUSD",1739447411609,8.35837073,191.87,191.83,5.2129]
["bitfinex","SOLUSD",1739447411907,8.35837073,191.86,191.82,13.0577]
["bitfinex","SOLUSD",1739447412128,8.35837073,191.86,191.82,7.8446]
["bitfinex","SOLUSD",1739447412322,8.35837073,191.86,191.82,13.0577]
["bitfinex","SOLUSD",1739447412521,8.35837073,191.87,191.82,13.0577]
["bitfinex","SOLUSD",1739447412830,8.35837073,191.86,191.82,13.0577]
["bitfinex","SOLUSD",1739447413010,8.35837073,191.87,191.82,13.0577]
["bitfinex","SOLUSD",1739447413716,13.05458593,191.87,191.82,13.0577]
["bitfinex","SOLUSD",1739447413908,13.41184853,191.87,191.82,13.0577]
["bitfinex","SOLUSD",1739447414108,26.46643446,191.87,191.82,13.0577]
["bitfinex","SOLUSD",1739447415246,13.05458593,191.86,191.82,7.8446]
["bitfinex","SOLUSD",1739447415432,26.46643446,191.87,191.82,13.0578]
["bitfinex","SOLUSD",1739447416245,26.46643446,191.87,191.78,81.4]
["bitfinex","SOLUSD",1739447416246,13.05458593,191.85,191.78,95.96938593]
["bitfinex","SOLUSD",1739447416538,13.05458593,191.85,191.81,20.0]
["bitfinex","SOLUSD",1739447417551,26.46643446,191.87,191.82,20.0]
["bitfinex","SOLUSD",1739447418212,26.46643446,191.87,191.81,20.0]
["bitfinex","SOLUSD",1739447419048,26.46643446,191.87,191.81,25.2134]
["bitfinex","SOLUSD",1739447419242,13.05458593,191.88,191.81,38.26798593]
["bitfinex","SOLUSD",1739447419538,0.063,191.9,191.84,13.05458593]
["bitfinex","SOLUSD",1739447419748,13.11758593,191.9,191.83,13.05458593]
["bitfinex","SOLUSD",1739447420346,13.05458593,191.88,191.81,51.30168593]
["bitfinex","SOLUSD",1739447420552,0.063,191.9,191.84,13.05458593]
["bitfinex","SOLUSD",1739447420923,26.52943446,191.9,191.83,13.05458593]
["bitfinex","SOLUSD",1739447421345,26.52943446,191.9,191.84,5.2126]
["bitfinex","SOLUSD",1739447421553,13.47484853,191.9,191.84,5.2126]
["bitfinex","SOLUSD",1739447422128,13.11758593,191.9,191.84,5.2126]
["bitfinex","SOLUSD",1739447422454,13.05458593,191.89,191.84,5.2126]
["bitfinex","SOLUSD",1739447422627,13.05458593,191.89,191.83,5.2128]
["bitfinex","SOLUSD",1739447422822,13.05458593,191.88,191.82,5.2131]
["bitfinex","SOLUSD",1739447423022,13.11758593,191.88,191.82,5.2131]
["bitfinex","SOLUSD",1739447423325,0.063,191.88,191.82,18.26768593]
["bitfinex","SOLUSD",1739447423738,13.05458593,191.87,191.82,5.2131]
["bitfinex","SOLUSD",1739447423952,13.11758593,191.88,191.82,5.2131]
["bitfinex","SOLUSD",1739447424647,13.41184853,191.87,191.82,5.2131]
["bitfinex","SOLUSD",1739447424839,26.46643446,191.87,191.82,5.2131]
["bitfinex","SOLUSD",1739447425047,13.41184853,191.87,191.82,5.2131]
["bitfinex","SOLUSD",1739447425263,13.41184853,191.87,191.81,5.2434]
["bitfinex","SOLUSD",1739447425731,13.41184853,191.87,191.81,18.29798593]
["bitfinex","SOLUSD",1739447426358,13.41184853,191.87,191.81,38.29798593]
["bitfinex","SOLUSD",1739447426957,0.063,191.88,191.82,13.05458593]
["bitfinex","SOLUSD",1739447427150,0.063,191.88,191.83,13.05458593]
["bitfinex","SOLUSD",1739447427659,0.063,191.88,191.82,13.05458593]
["bitfinex","SOLUSD",1739447428557,13.11758593,191.88,191.81,18.29798593]
["bitfinex","SOLUSD",1739447428935,0.063,191.88,191.81,18.29798593]
["bitfinex","SOLUSD",1739447429130,0.063,191.88,191.85,20.0]
["bitfinex","SOLUSD",1739447430086,13.11758593,191.88,191.81,18.29798593]
["bitfinex","SOLUSD",1739447430362,13.41184853,191.87,191.81,18.29798593]
["bitfinex","SOLUSD",1739447433348,13.05458593,191.86,191.81,0.03]
["bitfinex","SOLUSD",1739447434046,13.05458593,191.86,191.81,5.2434]
["bitfinex","SOLUSD",1739447434661,13.05458593,191.86,191.81,0.03]
["bitfinex","SOLUSD",1739447435658,8.3562212,191.86,191.81,0.03]
["bitfinex","SOLUSD",1739447436572,21.76806973,191.87,191.81,0.03]
["bitfinex","SOLUSD",1739447436747,13.41184853,191.87,191.81,8.3862212]
["bitfinex","SOLUSD",1739447438660,21.76806973,191.87,191.81,0.03]
["bitfinex","SOLUSD",1739447438858,8.3562212,191.85,191.81,0.03]
["bitfinex","SOLUSD",1739447439168,21.76806973,191.86,191.81,0.03]
["bitfinex","SOLUSD",1739447439747,13.41184853,191.85,191.81,0.03]
["bitfinex","SOLUSD",1739447440079,8.3562212,191.83,191.81,0.03]
["bitfinex","SOLUSD",1739447440642,8.3562212,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739447440852,13.41184853,191.84,191.81,0.03]
["bitfinex","SOLUSD",1739447440853,8.3562212,191.83,191.81,0.03]
["bitfinex","SOLUSD",1739447441039,8.3562212,191.84,191.81,0.03]
["bitfinex","SOLUSD",1739447441259,9.9200212,191.84,191.81,0.03]
["bitfinex","SOLUSD",1739447441488,8.3562212,191.83,191.81,0.03]
["bitfinex","SOLUSD",1739447442295,9.9200212,191.83,191.81,0.03]
["bitfinex","SOLUSD",1739447443099,8.3562212,191.84,191.81,0.03]
["bitfinex","SOLUSD",1739447443763,8.3562212,191.87,191.81,0.03]
["bitfinex","SOLUSD",1739447443988,0.063,191.88,191.82,8.3562212]
["bitfinex","SOLUSD",1739447444372,0.063,191.88,191.83,8.3562212]
["bitfinex","SOLUSD",1739447444575,13.47484853,191.88,191.83,8.3562212]
["bitfinex","SOLUSD",1739447444789,21.83106973,191.88,191.81,8.3862212]
["bitfinex","SOLUSD",1739447444976,8.3562212,191.86,191.81,0.03]
["bitfinex","SOLUSD",1739447445868,8.3562212,191.85,191.81,0.03]
["bitfinex","SOLUSD",1739447446373,8.3562212,191.83,191.81,0.03]
["bitfinex","SOLUSD",1739447446776,8.3562212,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739447446995,21.76806973,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739447448494,23.33196973,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739447449399,23.33196973,191.82,191.74,0.063]
["bitfinex","SOLUSD",1739447449400,20.0,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447449599,26.48779264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447452189,28.05229264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447455721,26.48779264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447456382,13.07594411,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739447456580,13.07594411,191.8,191.74,0.063]
["bitfinex","SOLUSD",1739447456821,13.41184853,191.78,191.74,0.063]
["bitfinex","SOLUSD",1739447457106,26.48779264,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739447457279,13.07594411,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447457479,13.41184853,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447457906,26.61328264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447458106,28.17778264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447458318,26.61328264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447458908,28.17778264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447459888,26.61328264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447460107,26.48779264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447460301,13.07594411,191.77,191.74,0.063]
["bitfinex","SOLUSD",1739447460500,13.07594411,191.79,191.74,0.063]
["bitfinex","SOLUSD",1739447460689,13.07594411,191.8,191.74,0.063]
["bitfinex","SOLUSD",1739447460911,26.48779264,191.77,191.74,0.063]
["bitfinex","SOLUSD",1739447461422,13.41184853,191.77,191.74,0.063]
["bitfinex","SOLUSD",1739447461587,1.564,191.81,191.74,0.063]
["bitfinex","SOLUSD",1739447461588,13.07594411,191.79,191.74,0.063]
["bitfinex","SOLUSD",1739447461918,13.07594411,191.82,191.75,18.29104411]
["bitfinex","SOLUSD",1739447462817,13.41184853,191.82,191.76,13.07594411]
["bitfinex","SOLUSD",1739447463310,13.07594411,191.82,191.75,18.29104411]
["bitfinex","SOLUSD",1739447463822,26.48779264,191.82,191.75,18.29104411]
["bitfinex","SOLUSD",1739447464002,26.48779264,191.82,191.74,0.063]
["bitfinex","SOLUSD",1739447464003,13.07594411,191.79,191.74,0.063]
["bitfinex","SOLUSD",1739447464326,13.07594411,191.78,191.74,0.063]
["bitfinex","SOLUSD",1739447464499,13.07594411,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739447464705,13.07594411,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447465228,26.48779264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447466327,28.05229264,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739447469138,20.0,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739447469302,1.0,191.7,191.63,0.03]
["bitfinex","SOLUSD",1739447469499,26.48779264,191.67,191.63,0.03]
["bitfinex","SOLUSD",1739447470316,13.41184853,191.67,191.63,0.03]
["bitfinex","SOLUSD",1739447470702,26.48779264,191.67,191.63,0.03]
["bitfinex","SOLUSD",1739447471212,28.17838264,191.67,191.63,0.03]
["bitfinex","SOLUSD",1739447472142,93.27838264,191.67,191.66,0.0001]
["bitfinex","SOLUSD",1739447472316,43.53733853,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447472519,56.61328264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447472825,26.61328264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447473217,56.61328264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447473421,57.73877264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447473616,56.73877264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447473947,26.73877264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447474149,56.73877264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447474449,58.30417264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739447475348,50.12549,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739447475541,76.61328264,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739447475739,77.61328264,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739447476244,30.12549,191.6,191.59,0.03]
["bitfinex","SOLUSD",1739447476447,69.68922675,191.6,191.59,0.03]
["bitfinex","SOLUSD",1739447476922,26.61328264,191.6,191.59,0.03]
["bitfinex","SOLUSD",1739447477320,26.61328264,191.6,191.54,0.03]
["bitfinex","SOLUSD",1739447477321,0.12549,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739447477536,33.20143411,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739447477732,46.61328264,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739447479266,28.17938264,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739447479924,123.27938264,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739447480451,20.0,191.46,191.38,26.80456004]
["bitfinex","SOLUSD",1739447480626,0.12549,191.45,191.38,25.20226004]
["bitfinex","SOLUSD",1739447480829,21.0,191.42,191.38,25.20226004]
["bitfinex","SOLUSD",1739447481054,20.0,191.39,191.38,25.20226004]
["bitfinex","SOLUSD",1739447481237,33.53733853,191.39,191.38,25.20226004]
["bitfinex","SOLUSD",1739447481565,49.37412276,191.39,191.38,25.20226004]
["bitfinex","SOLUSD",1739447482319,15.96227423,191.39,191.38,25.20226004]
["bitfinex","SOLUSD",1739447482675,26.61328264,191.39,191.38,25.20226004]
["bitfinex","SOLUSD",1739447483155,13.07594411,191.42,191.38,25.20226004]
["bitfinex","SOLUSD",1739447483519,13.07594411,191.39,191.38,25.20226004]
["bitfinex","SOLUSD",1739447483722,20.0,191.42,191.38,25.20226004]
["bitfinex","SOLUSD",1739447484148,26.61328264,191.41,191.38,25.20226004]
["bitfinex","SOLUSD",1739447484353,13.53733853,191.41,191.38,25.20226004]
["bitfinex","SOLUSD",1739447484522,13.07594411,191.44,191.38,25.20226004]
["bitfinex","SOLUSD",1739447484724,13.07594411,191.45,191.38,38.27820415]
["bitfinex","SOLUSD",1739447485033,62.06,191.46,191.4,13.07594411]
["bitfinex","SOLUSD",1739447485256,62.06,191.46,191.43,13.07594411]
["bitfinex","SOLUSD",1739447485555,18.93391339,191.52,191.45,13.07594411]
["bitfinex","SOLUSD",1739447485845,13.07594411,191.54,191.47,13.07594411]
["bitfinex","SOLUSD",1739447486050,13.07594411,191.56,191.49,13.07594411]
["bitfinex","SOLUSD",1739447486254,13.07594411,191.55,191.48,13.07594411]
["bitfinex","SOLUSD",1739447486482,13.07594411,191.53,191.47,13.07594411]
["bitfinex","SOLUSD",1739447486688,26.61328264,191.5,191.46,1.5507]
["bitfinex","SOLUSD",1739447486848,13.53733853,191.5,191.46,1.5507]
["bitfinex","SOLUSD",1739447487053,13.07594411,191.51,191.46,1.5507]
["bitfinex","SOLUSD",1739447487869,13.07594411,191.5,191.46,1.5507]
["bitfinex","SOLUSD",1739447488073,13.07594411,191.52,191.46,1.5507]
["bitfinex","SOLUSD",1739447488488,13.07594411,191.49,191.46,1.5507]
["bitfinex","SOLUSD",1739447488651,13.41184853,191.46,191.39,21.25894411]
["bitfinex","SOLUSD",1739447488855,13.07594411,191.45,191.39,8.183]
["bitfinex","SOLUSD",1739447489156,13.41184853,191.46,191.41,13.07594411]
["bitfinex","SOLUSD",1739447489469,13.07594411,191.48,191.41,13.07594411]
["bitfinex","SOLUSD",1739447489980,13.41184853,191.47,191.41,13.07594411]
["bitfinex","SOLUSD",1739447490588,13.07594411,191.49,191.42,13.07594411]
["bitfinex","SOLUSD",1739447490762,13.07594411,191.5,191.43,13.07594411]
["bitfinex","SOLUSD",1739447491289,13.07594411,191.48,191.42,33.07594411]
["bitfinex","SOLUSD",1739447491656,13.41184853,191.47,191.42,33.07594411]
["bitfinex","SOLUSD",1739447491856,13.07594411,191.49,191.42,33.07594411]
["bitfinex","SOLUSD",1739447492191,26.48779264,191.49,191.42,33.07594411]
["bitfinex","SOLUSD",1739447492358,13.07594411,191.47,191.42,20.0]
["bitfinex","SOLUSD",1739447492772,14.64274411,191.47,191.42,20.0]
["bitfinex","SOLUSD",1739447493186,14.64274411,191.47,191.39,8.183]
["bitfinex","SOLUSD",1739447493187,13.07594411,191.44,191.39,8.183]
["bitfinex","SOLUSD",1739447493688,13.07594411,191.45,191.39,8.183]
["bitfinex","SOLUSD",1739447493860,26.48779264,191.46,191.39,21.25894411]
["bitfinex","SOLUSD",1739447494485,13.41184853,191.46,191.41,0.03]
["bitfinex","SOLUSD",1739447494685,14.64264411,191.48,191.41,13.10594411]
["bitfinex","SOLUSD",1739447494883,1.5667,191.48,191.42,13.07594411]
["bitfinex","SOLUSD",1739447495280,13.41184853,191.47,191.41,13.10594411]
["bitfinex","SOLUSD",1739447495779,13.07594411,191.49,191.43,13.07594411]
["bitfinex","SOLUSD",1739447495984,13.07594411,191.51,191.44,13.07594411]
["bitfinex","SOLUSD",1739447496294,1.5664,191.52,191.46,13.07594411]
["bitfinex","SOLUSD",1739447496500,13.41184853,191.51,191.46,13.07594411]
["bitfinex","SOLUSD",1739447497004,13.07594411,191.48,191.42,13.07594411]
["bitfinex","SOLUSD",1739447497169,13.41184853,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739447497372,13.07594411,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739447497804,13.07594411,191.44,191.41,0.03]
["bitfinex","SOLUSD",1739447498301,13.07594411,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739447498688,13.07594411,191.46,191.41,0.03]
["bitfinex","SOLUSD",1739447498891,13.41184853,191.46,191.41,0.03]
["bitfinex","SOLUSD",1739447499208,14.64264411,191.48,191.42,13.07594411]
["bitfinex","SOLUSD",1739447499500,13.07594411,191.5,191.43,13.07594411]
["bitfinex","SOLUSD",1739447500174,14.64254411,191.5,191.43,13.07594411]
["bitfinex","SOLUSD",1739447500796,28.05429264,191.51,191.44,13.07594411]
["bitfinex","SOLUSD",1739447501003,6.67644012,191.54,191.47,18.29864411]
["bitfinex","SOLUSD",1739447501004,14.64214411,191.54,191.47,18.29864411]
["bitfinex","SOLUSD",1739447501178,13.07594411,191.54,191.48,13.07594411]
["bitfinex","SOLUSD",1739447501804,13.07594411,191.53,191.46,13.07594411]
["bitfinex","SOLUSD",1739447502099,26.48779264,191.52,191.46,13.07594411]
["bitfinex","SOLUSD",1739447502308,26.48779264,191.52,191.46,20.0]
["bitfinex","SOLUSD",1739447502603,13.07594411,191.51,191.44,13.07594411]
["bitfinex","SOLUSD",1739447502804,1.5662,191.54,191.46,20.0]
["bitfinex","SOLUSD",1739447502805,13.07594411,191.52,191.46,20.0]
["bitfinex","SOLUSD",1739447503394,14.64234411,191.52,191.45,18.29894411]
["bitfinex","SOLUSD",1739447503582,14.64234411,191.52,191.45,13.07594411]
["bitfinex","SOLUSD",1739447504276,14.64234411,191.52,191.45,18.29914411]
["bitfinex","SOLUSD",1739447504704,13.07594411,191.51,191.44,13.07594411]
["bitfinex","SOLUSD",1739447505001,26.48779264,191.51,191.44,13.07594411]
["bitfinex","SOLUSD",1739447505248,13.41184853,191.5,191.42,13.07594411]
["bitfinex","SOLUSD",1739447505391,13.07594411,191.46,191.41,0.03]
["bitfinex","SOLUSD",1739447505785,13.07594411,191.47,191.41,0.03]
["bitfinex","SOLUSD",1739447506001,13.07594411,191.49,191.42,13.07594411]
["bitfinex","SOLUSD",1739447506400,13.41184853,191.48,191.42,13.07594411]
["bitfinex","SOLUSD",1739447506596,0.063,191.47,191.42,13.07594411]
["bitfinex","SOLUSD",1739447506905,0.063,191.47,191.43,13.07594411]
["bitfinex","SOLUSD",1739447507198,0.063,191.47,191.43,18.29974411]
["bitfinex","SOLUSD",1739447508600,0.063,191.47,191.44,13.07594411]
["bitfinex","SOLUSD",1739447509316,0.063,191.47,191.45,20.0]
["bitfinex","SOLUSD",1739447509494,0.063,191.47,191.41,18.33004411]
["bitfinex","SOLUSD",1739447509815,13.07594411,191.46,191.41,0.03]
["bitfinex","SOLUSD",1739447510396,13.07594411,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739447510986,33.07594411,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447511206,34.64314411,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447511392,48.05499264,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447512510,28.05499264,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447517758,14.97904853,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447518225,28.05499264,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447519135,13.41184853,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447519845,13.07594411,191.44,191.41,0.0001]
["bitfinex","SOLUSD",1739447520054,14.64294411,191.45,191.41,0.0001]
["bitfinex","SOLUSD",1739447520232,13.41184853,191.44,191.41,0.0001]
["bitfinex","SOLUSD",1739447520428,1.5669,191.46,191.41,0.0001]
["bitfinex","SOLUSD",1739447520736,0.063,191.47,191.42,13.07594411]
["bitfinex","SOLUSD",1739447521444,0.063,191.47,191.43,13.07594411]
["bitfinex","SOLUSD",1739447521646,13.13894411,191.47,191.41,5.2244]
["bitfinex","SOLUSD",1739447521815,13.13894411,191.47,191.41,0.0001]
["bitfinex","SOLUSD",1739447522430,13.41184853,191.46,191.41,0.0001]
["bitfinex","SOLUSD",1739447523140,0.063,191.47,191.41,0.0001]
["bitfinex","SOLUSD",1739447523347,13.07594411,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447523646,13.41184853,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447524044,26.48779264,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447525664,28.05499264,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447527478,14.97904853,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447528459,28.05499264,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447529763,1.5672,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447530279,28.05499264,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739447530981,0.063,191.44,191.41,0.0001]
["bitfinex","SOLUSD",1739447531163,13.47484853,191.44,191.41,0.0001]
["bitfinex","SOLUSD",1739447531466,0.063,191.44,191.41,0.0001]
["bitfinex","SOLUSD",1739447532485,0.063,191.44,191.42,14.70954411]
["bitfinex","SOLUSD",1739447532871,0.063,191.44,191.43,13.07594411]
["bitfinex","SOLUSD",1739447533172,0.063,191.44,191.42,14.70954411]
["bitfinex","SOLUSD",1739447533968,0.063,191.47,191.43,18.29974411]
["bitfinex","SOLUSD",1739447534182,0.063,191.47,191.45,13.07594411]
["bitfinex","SOLUSD",1739447535181,0.063,191.47,191.42,14.70954411]
["bitfinex","SOLUSD",1739447535383,0.063,191.47,191.43,13.07594411]
["bitfinex","SOLUSD",1739447535782,0.063,191.47,191.43,18.29954411]
["bitfinex","SOLUSD",1739447535959,0.063,191.47,191.46,13.07594411]
["bitfinex","SOLUSD",1739447536974,0.063,191.47,191.44,13.07594411]
["bitfinex","SOLUSD",1739447537772,0.063,191.47,191.44,18.29934411]
["bitfinex","SOLUSD",1739447538288,0.063,191.47,191.46,13.07594411]
["bitfinex","SOLUSD",1739447539666,0.063,191.47,191.44,13.07594411]
["bitfinex","SOLUSD",1739447539998,0.063,191.47,191.46,13.07594411]
["bitfinex","SOLUSD",1739447540289,62.12,191.53,191.48,1.5895]
["bitfinex","SOLUSD",1739447540458,62.12,191.53,191.5,13.07594411]
["bitfinex","SOLUSD",1739447540657,62.12,191.53,191.51,13.07594411]
["bitfinex","SOLUSD",1739447542089,62.12,191.53,191.49,13.07594411]
["bitfinex","SOLUSD",1739447542391,62.12,191.53,191.48,19.88774411]
["bitfinex","SOLUSD",1739447542688,63.6863,191.53,191.48,1.5895]
["bitfinex","SOLUSD",1739447542894,13.07594411,191.5,191.48,1.5895]
["bitfinex","SOLUSD",1739447543062,13.07594411,191.49,191.43,1.6102]
["bitfinex","SOLUSD",1739447543259,13.07594411,191.48,191.43,1.6102]
["bitfinex","SOLUSD",1739447543475,13.07594411,191.47,191.43,1.6102]
["bitfinex","SOLUSD",1739447543876,13.07594411,191.46,191.43,1.6102]
["bitfinex","SOLUSD",1739447544693,14.64274411,191.47,191.43,1.6102]
["bitfinex","SOLUSD",1739447545670,75.19594411,191.53,191.46,13.07594411]
["bitfinex","SOLUSD",1739447546093,0.25098,191.52,191.46,13.07594411]
["bitfinex","SOLUSD",1739447546599,62.12,191.53,191.48,13.07594411]
["bitfinex","SOLUSD",1739447547401,0.12549,191.55,191.49,13.07594411]
["bitfinex","SOLUSD",1739447548103,0.12549,191.55,191.43,15.6698]
["bitfinex","SOLUSD",1739447548104,13.07594411,191.54,191.47,13.07594411]
["bitfinex","SOLUSD",1739447548273,33.07594411,191.54,191.47,13.07594411]
["bitfinex","SOLUSD",1739447548774,33.07594411,191.54,191.48,13.07594411]
["bitfinex","SOLUSD",1739447548775,20.0,191.54,191.48,13.07594411]
["bitfinex","SOLUSD",1739447548989,33.07594411,191.54,191.47,13.07594411]
["bitfinex","SOLUSD",1739447549191,13.07594411,191.53,191.47,13.07594411]
["bitfinex","SOLUSD",1739447549501,13.20143411,191.52,191.45,13.07594411]
["bitfinex","SOLUSD",1739447550104,13.41184853,191.51,191.45,13.07594411]
["bitfinex","SOLUSD",1739447550471,26.48779264,191.51,191.45,13.07594411]
["bitfinex","SOLUSD",1739447550876,26.48779264,191.51,191.44,13.07594411]
["bitfinex","SOLUSD",1739447551277,13.07594411,191.49,191.43,1.6102]
["bitfinex","SOLUSD",1739447551498,13.53733853,191.51,191.43,1.6102]
["bitfinex","SOLUSD",1739447551499,14.64264411,191.48,191.43,1.6102]
["bitfinex","SOLUSD",1739447551681,22.54278531,191.48,191.43,1.6102]
["bitfinex","SOLUSD",1739447553308,1.5667,191.48,191.43,1.6102]
["bitfinex","SOLUSD",1739447554580,20.97608531,191.47,191.43,1.6102]
["bitfinex","SOLUSD",1739447554906,1.5667,191.48,191.43,1.6102]
["bitfinex","SOLUSD",1739447555078,21.03908531,191.51,191.44,20.97608531]
["bitfinex","SOLUSD",1739447555284,0.063,191.51,191.47,20.97608531]
["bitfinex","SOLUSD",1739447555503,0.063,191.51,191.48,20.97608531]
["bitfinex","SOLUSD",1739447555694,0.063,191.51,191.5,20.97608531]
["bitfinex","SOLUSD",1739447556400,0.063,191.51,191.48,20.97608531]
["bitfinex","SOLUSD",1739447556909,0.063,191.51,191.47,20.97608531]
["bitfinex","SOLUSD",1739447557403,0.063,191.51,191.47,26.19858531]
["bitfinex","SOLUSD",1739447557589,0.063,191.51,191.47,20.97608531]
["bitfinex","SOLUSD",1739447557789,0.063,191.51,191.46,20.97608531]
["bitfinex","SOLUSD",1739447558092,0.063,191.51,191.47,20.97608531]
["bitfinex","SOLUSD",1739447558296,0.063,191.51,191.48,20.97608531]
["bitfinex","SOLUSD",1739447558600,0.063,191.51,191.44,6.2235]
["bitfinex","SOLUSD",1739447558601,0.063,191.51,191.5,20.97608531]
["bitfinex","SOLUSD",1739447559104,0.063,191.51,191.5,26.19798531]
["bitfinex","SOLUSD",1739447560575,0.063,191.51,191.5,27.71198531]
["bitfinex","SOLUSD",1739447560782,20.97608531,191.61,191.5,34.36888531]
["bitfinex","SOLUSD",1739447560985,22.54168531,191.62,191.55,20.97608531]
["bitfinex","SOLUSD",1739447561292,13.41184853,191.61,191.55,20.97608531]
["bitfinex","SOLUSD",1739447561621,21.10157531,191.6,191.54,20.97608531]
["bitfinex","SOLUSD",1739447562117,20.97608531,191.61,191.54,20.97608531]
["bitfinex","SOLUSD",1739447562522,20.97608531,191.58,191.51,20.97608531]
["bitfinex","SOLUSD",1739447563321,22.54198531,191.58,191.51,20.97608531]
["bitfinex","SOLUSD",1739447563527,40.97608531,191.57,191.5,29.14698531]
["bitfinex","SOLUSD",1739447563696,40.97608531,191.57,191.51,20.97608531]
["bitfinex","SOLUSD",1739447564026,40.97608531,191.57,191.5,8.1709]
["bitfinex","SOLUSD",1739447564027,20.97608531,191.55,191.5,8.1709]
["bitfinex","SOLUSD",1739447564228,20.97608531,191.54,191.5,8.1709]
["bitfinex","SOLUSD",1739447564434,20.97608531,191.54,191.47,20.97608531]
["bitfinex","SOLUSD",1739447564642,40.97608531,191.55,191.49,20.97608531]
["bitfinex","SOLUSD",1739447564927,20.97608531,191.53,191.46,27.86458531]
["bitfinex","SOLUSD",1739447565434,20.97608531,191.48,191.45,0.03]
["bitfinex","SOLUSD",1739447566415,25.54752565,191.52,191.45,0.03]
["bitfinex","SOLUSD",1739447566622,25.54752565,191.52,191.45,21.00608531]
["bitfinex","SOLUSD",1739447566936,4.57144034,191.52,191.46,20.97608531]
["bitfinex","SOLUSD",1739447567113,36.20521384,191.53,191.46,20.97608531]
["bitfinex","SOLUSD",1739447567606,36.20521384,191.53,191.45,0.03]
["bitfinex","SOLUSD",1739447567607,0.25098,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739447567818,21.10157531,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739447568422,20.97608531,191.47,191.45,0.03]
["bitfinex","SOLUSD",1739447569010,20.97608531,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739447569421,36.08032384,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739447570019,15.10423853,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739447570241,1.5668,191.47,191.45,0.03]
["bitfinex","SOLUSD",1739447570831,1.5666,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739447572640,22.54268531,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739447572824,1.5666,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739447573839,13.53733853,191.51,191.45,0.03]
["bitfinex","SOLUSD",1739447573840,36.07992384,191.51,191.45,0.03]
["bitfinex","SOLUSD",1739447574746,5.52168024,191.52,191.46,20.97608531]
["bitfinex","SOLUSD",1739447574923,1.5664,191.52,191.46,20.97608531]
["bitfinex","SOLUSD",1739447576226,1.5664,191.52,191.47,20.97608531]
["bitfinex","SOLUSD",1739447576607,13.53733853,191.51,191.46,20.97608531]
["bitfinex","SOLUSD",1739447576812,13.53733853,191.51,191.45,21.00608531]
["bitfinex","SOLUSD",1739447577013,22.54248531,191.52,191.45,21.00608531]
["bitfinex","SOLUSD",1739447577223,1.5664,191.52,191.46,20.97608531]
["bitfinex","SOLUSD",1739447577423,22.54248531,191.52,191.45,21.00608531]
["bitfinex","SOLUSD",1739447577630,14.67071063,191.52,191.45,13.13431063]
["bitfinex","SOLUSD",1739447577835,14.67071063,191.52,191.46,13.10431063]
["bitfinex","SOLUSD",1739447578044,0.063,191.51,191.46,13.10431063]
["bitfinex","SOLUSD",1739447580120,0.063,191.51,191.45,13.13431063]
["bitfinex","SOLUSD",1739447580325,0.063,191.51,191.46,13.10431063]
["bitfinex","SOLUSD",1739447581112,0.063,191.51,191.45,13.13431063]
["bitfinex","SOLUSD",1739447581952,0.063,191.51,191.45,18.35751063]
["bitfinex","SOLUSD",1739447582665,0.063,191.51,191.48,13.10431063]
["bitfinex","SOLUSD",1739447582953,0.063,191.51,191.5,13.10431063]
["bitfinex","SOLUSD",1739447584857,63.6656,191.62,191.54,5.2208]
["bitfinex","SOLUSD",1739447585048,62.1,191.62,191.57,13.10431063]
["bitfinex","SOLUSD",1739447586050,76.76991063,191.62,191.55,19.14801063]
["bitfinex","SOLUSD",1739447586262,13.10431063,191.61,191.55,19.14801063]
["bitfinex","SOLUSD",1739447586947,1.5657,191.6,191.55,19.14801063]
["bitfinex","SOLUSD",1739447589655,13.53733853,191.59,191.53,13.10431063]
["bitfinex","SOLUSD",1739447589826,26.64164916,191.59,191.52,13.10431063]
["bitfinex","SOLUSD",1739447590028,13.10431063,191.58,191.51,13.10431063]
["bitfinex","SOLUSD",1739447590247,13.10431063,191.57,191.5,19.14301063]
["bitfinex","SOLUSD",1739447590425,13.10431063,191.58,191.51,13.10431063]
["bitfinex","SOLUSD",1739447591054,13.10431063,191.58,191.52,13.10431063]
["bitfinex","SOLUSD",1739447591422,26.64164916,191.59,191.52,13.10431063]
["bitfinex","SOLUSD",1739447591651,13.10431063,191.59,191.53,13.10431063]
["bitfinex","SOLUSD",1739447591848,1.6287,191.6,191.54,13.10431063]
["bitfinex","SOLUSD",1739447592259,14.73301063,191.6,191.54,13.10431063]
["bitfinex","SOLUSD",1739447593259,13.10431063,191.58,191.52,13.10431063]
["bitfinex","SOLUSD",1739447593558,13.10431063,191.58,191.51,13.10431063]
["bitfinex","SOLUSD",1739447593754,13.10431063,191.56,191.5,13.10431063]
["bitfinex","SOLUSD",1739447593929,13.10431063,191.56,191.49,13.10431063]
["bitfinex","SOLUSD",1739447594119,13.10431063,191.55,191.48,14.68391063]
["bitfinex","SOLUSD",1739447594747,13.10431063,191.54,191.48,1.5796]
["bitfinex","SOLUSD",1739447595246,1.5662,191.55,191.48,1.5796]
["bitfinex","SOLUSD",1739447595247,14.67051063,191.55,191.48,14.68391063]
["bitfinex","SOLUSD",1739447595437,14.67051063,191.55,191.49,13.10431063]
["bitfinex","SOLUSD",1739447596037,14.67051063,191.55,191.48,19.90631063]
["bitfinex","SOLUSD",1739447596946,14.67051063,191.55,191.49,13.10431063]
["bitfinex","SOLUSD",1739447597154,1.5662,191.55,191.49,13.10431063]
["bitfinex","SOLUSD",1739447598832,1.5662,191.55,191.49,18.32641063]
["bitfinex","SOLUSD",1739447599036,1.5662,191.55,191.5,13.10431063]
["bitfinex","SOLUSD",1739447599340,0.063,191.6,191.54,13.10431063]
["bitfinex","SOLUSD",1739447599652,20.0,191.59,191.54,13.10431063]
["bitfinex","SOLUSD",1739447599961,13.47484853,191.6,191.54,13.10431063]
["bitfinex","SOLUSD",1739447600133,13.47484853,191.6,191.55,13.10431063]
["bitfinex","SOLUSD",1739447600134,0.063,191.6,191.55,13.10431063]
["bitfinex","SOLUSD",1739447600838,0.063,191.6,191.56,13.10431063]
["bitfinex","SOLUSD",1739447602564,0.063,191.6,191.57,13.10431063]
["bitfinex","SOLUSD",1739447602771,0.063,191.6,191.59,13.10431063]
["bitfinex","SOLUSD",1739447604854,0.063,191.6,191.59,18.32371063]
["bitfinex","SOLUSD",1739447605169,0.063,191.6,191.59,32.42802126]
["bitfinex","SOLUSD",1739447605389,0.063,191.64,191.62,20.0]
["bitfinex","SOLUSD",1739447605663,0.063,191.64,191.63,13.10431063]
["bitfinex","SOLUSD",1739447606880,0.063,191.64,191.63,18.32261063]
["bitfinex","SOLUSD",1739447607689,0.0001,191.64,191.63,27.49581063]
["bitfinex","SOLUSD",1739447607994,0.063,191.67,191.66,20.0]
["bitfinex","SOLUSD",1739447608159,0.063,191.67,191.66,33.10431063]
["bitfinex","SOLUSD",1739447608992,0.063,191.67,191.66,38.32181063]
["bitfinex","SOLUSD",1739447609369,0.0001,191.67,191.66,38.32181063]
["bitfinex","SOLUSD",1739447609684,0.0001,191.67,191.66,39.32181063]
["bitfinex","SOLUSD",1739447610269,0.063,191.71,191.66,53.36571063]
["bitfinex","SOLUSD",1739447610660,0.063,191.71,191.7,13.10431063]
["bitfinex","SOLUSD",1739447610861,0.063,191.71,191.7,18.32071063]
["bitfinex","SOLUSD",1739447612561,0.063,191.71,191.7,13.10431063]
["bitfinex","SOLUSD",1739447612790,0.063,191.71,191.7,18.32071063]
["bitfinex","SOLUSD",1739447615790,0.063,191.71,191.7,13.10431063]
["bitfinex","SOLUSD",1739447616665,0.063,191.71,191.7,18.32071063]
["bitfinex","SOLUSD",1739447620075,0.063,191.8,191.73,20.0]
["bitfinex","SOLUSD",1739447620381,0.063,191.8,191.79,13.10431063]
["bitfinex","SOLUSD",1739447621799,0.063,191.8,191.78,13.10431063]
["bitfinex","SOLUSD",1739447622898,0.063,191.8,191.77,13.10431063]
["bitfinex","SOLUSD",1739447623102,0.063,191.8,191.78,13.10431063]
["bitfinex","SOLUSD",1739447623801,0.063,191.8,191.74,13.10431063]
["bitfinex","SOLUSD",1739447624106,0.063,191.8,191.76,13.10431063]
["bitfinex","SOLUSD",1739447624597,0.063,191.8,191.73,5.2156]
["bitfinex","SOLUSD",1739447624598,0.063,191.8,191.78,13.10431063]
["bitfinex","SOLUSD",1739447624805,0.063,191.8,191.73,5.2156]
["bitfinex","SOLUSD",1739447624806,0.063,191.8,191.77,13.10431063]
["bitfinex","SOLUSD",1739447625304,0.063,191.8,191.76,13.10431063]
["bitfinex","SOLUSD",1739447625979,0.063,191.8,191.77,13.10431063]
["bitfinex","SOLUSD",1739447626511,0.063,191.8,191.78,13.10431063]
["bitfinex","SOLUSD",1739447626714,0.063,191.8,191.76,13.10431063]
["bitfinex","SOLUSD",1739447627601,0.063,191.8,191.77,13.10431063]
["bitfinex","SOLUSD",1739447627897,0.063,191.8,191.76,13.10431063]
["bitfinex","SOLUSD",1739447628103,0.063,191.8,191.75,13.10431063]
["bitfinex","SOLUSD",1739447628694,13.47484853,191.8,191.75,13.10431063]
["bitfinex","SOLUSD",1739447628997,13.47484853,191.8,191.73,13.10431063]
["bitfinex","SOLUSD",1739447628998,26.57915916,191.8,191.73,13.10431063]
["bitfinex","SOLUSD",1739447629582,0.063,191.8,191.76,13.10431063]
["bitfinex","SOLUSD",1739447631203,0.063,191.8,191.77,13.10431063]
["bitfinex","SOLUSD",1739447631584,0.063,191.8,191.79,13.10431063]
["bitfinex","SOLUSD",1739447634586,0.063,191.8,191.79,18.31831063]
["bitfinex","SOLUSD",1739447635009,0.063,191.8,191.79,13.10431063]
["bitfinex","SOLUSD",1739447635691,0.063,191.8,191.79,18.31831063]
["bitfinex","SOLUSD",1739447636211,0.063,191.8,191.79,13.10431063]
["bitfinex","SOLUSD",1739447639209,0.063,191.8,191.79,18.31831063]
["bitfinex","SOLUSD",1739447641908,0.063,191.8,191.79,13.10431063]
["bitfinex","SOLUSD",1739447642412,0.063,191.8,191.79,18.31831063]
["bitfinex","SOLUSD",1739447643315,0.063,191.8,191.79,19.87551063]
["bitfinex","SOLUSD",1739447643510,0.063,191.8,191.79,14.66151063]
["bitfinex","SOLUSD",1739447644812,0.063,191.81,191.8,0.4493712]
["bitfinex","SOLUSD",1739447645017,0.063,191.81,191.8,13.55368183]
["bitfinex","SOLUSD",1739447645723,0.063,191.81,191.8,8.80477296]
["bitfinex","SOLUSD",1739447646594,0.063,191.81,191.8,0.4493712]
["bitfinex","SOLUSD",1739447647321,0.063,191.81,191.8,8.80477296]
["bitfinex","SOLUSD",1739447647935,0.063,191.81,191.8,0.4493712]
["bitfinex","SOLUSD",1739447648303,0.063,191.81,191.8,14.01847296]
["bitfinex","SOLUSD",1739447648701,0.063,191.84,191.83,20.0]
["bitfinex","SOLUSD",1739447648912,0.063,191.84,191.83,29.90760176]
["bitfinex","SOLUSD",1739447650696,0.063,191.84,191.82,13.56850176]
["bitfinex","SOLUSD",1739447650927,0.063,191.84,191.83,8.35540176]
["bitfinex","SOLUSD",1739447652927,0.063,191.84,191.83,13.56830176]
["bitfinex","SOLUSD",1739447653509,0.063,191.84,191.83,33.56830176]
["bitfinex","SOLUSD",1739447653926,0.063,191.84,191.83,13.56830176]
["bitfinex","SOLUSD",1739447654526,0.063,191.84,191.83,33.56830176]
["bitfinex","SOLUSD",1739447656409,0.063,191.84,191.83,13.56830176]
["bitfinex","SOLUSD",1739447658035,0.063,191.84,191.83,94.96830176]
["bitfinex","SOLUSD",1739447658507,0.0001,191.84,191.83,95.74990882]
["bitfinex","SOLUSD",1739447658708,0.0001,191.84,191.83,103.02000882]
["bitfinex","SOLUSD",1739447659006,0.0001,191.84,191.83,102.23840176]
["bitfinex","SOLUSD",1739447660237,0.0001,191.84,191.83,101.23840176]
["bitfinex","SOLUSD",1739447661836,0.0001,191.84,191.81,8.35540176]
["bitfinex","SOLUSD",1739447662336,0.0001,191.84,191.82,8.35540176]
["bitfinex","SOLUSD",1739447662929,0.0001,191.84,191.81,13.56880176]
["bitfinex","SOLUSD",1739447663125,0.0001,191.84,191.83,8.35540176]
["bitfinex","SOLUSD",1739447663740,0.0001,191.84,191.83,13.05178404]
["bitfinex","SOLUSD",1739447663930,13.05188404,191.84,191.8,0.4493712]
["bitfinex","SOLUSD",1739447664236,13.05178404,191.83,191.8,0.4493712]
["bitfinex","SOLUSD",1739447664428,0.0001,191.84,191.8,0.4493712]
["bitfinex","SOLUSD",1739447664757,13.05178404,191.83,191.8,0.4493712]
["bitfinex","SOLUSD",1739447664927,13.05188404,191.84,191.8,0.4493712]
["bitfinex","SOLUSD",1739447665321,13.05178404,191.83,191.8,0.4493712]
["bitfinex","SOLUSD",1739447665949,13.05188404,191.84,191.8,0.4493712]
["bitfinex","SOLUSD",1739447666245,0.0001,191.84,191.8,0.4493712]
["bitfinex","SOLUSD",1739447666615,0.0001,191.84,191.81,13.05178404]
["bitfinex","SOLUSD",1739447666824,0.0001,191.84,191.82,13.05178404]
["bitfinex","SOLUSD",1739447667024,0.0001,191.84,191.83,13.05178404]
["bitfinex","SOLUSD",1739447667829,0.0001,191.84,191.83,18.26468404]
["bitfinex","SOLUSD",1739447668855,0.0001,191.84,191.81,13.05178404]
["bitfinex","SOLUSD",1739447669162,0.0001,191.84,191.82,13.05178404]
["bitfinex","SOLUSD",1739447669651,0.0001,191.84,191.83,13.05178404]
["bitfinex","SOLUSD",1739447670237,0.0001,191.84,191.81,18.26518404]
["bitfinex","SOLUSD",1739447670463,0.0001,191.84,191.8,20.4493712]
["bitfinex","SOLUSD",1739447670835,0.0001,191.84,191.8,38.71475524]
["bitfinex","SOLUSD",1739447671331,0.0001,191.84,191.8,20.4493712]
["bitfinex","SOLUSD",1739447671760,12.36427106,191.86,191.8,20.4493712]
["bitfinex","SOLUSD",1739447672558,13.92797106,191.86,191.8,20.4493712]
["bitfinex","SOLUSD",1739447672755,13.92797106,191.86,191.8,0.4493712]
["bitfinex","SOLUSD",1739447673053,13.05178404,191.85,191.8,0.4493712]
["bitfinex","SOLUSD",1739447673239,13.05178404,191.84,191.8,0.4493712]
["bitfinex","SOLUSD",1739447673757,13.05178404,191.83,191.8,0.4493712]
["bitfinex","SOLUSD",1739447674056,13.05178404,191.84,191.8,0.5123712]
["bitfinex","SOLUSD",1739447674266,13.05178404,191.83,191.8,0.5123712]
["bitfinex","SOLUSD",1739447674762,14.61568404,191.83,191.8,0.5123712]
["bitfinex","SOLUSD",1739447678362,13.08178404,191.84,191.8,0.5123712]
["bitfinex","SOLUSD",1739447678549,14.64558404,191.84,191.8,0.5123712]
["bitfinex","SOLUSD",1739447678859,13.05178404,191.83,191.8,0.5123712]
["bitfinex","SOLUSD",1739447679245,13.05178404,191.82,191.8,0.5123712]
["bitfinex","SOLUSD",1739447679450,13.05178404,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447680160,14.64558404,191.84,191.8,0.5123712]
["bitfinex","SOLUSD",1739447680369,0.03,191.84,191.8,0.5123712]
["bitfinex","SOLUSD",1739447682344,0.03,191.84,191.82,13.05178404]
["bitfinex","SOLUSD",1739447682545,0.03,191.84,191.82,18.26478404]
["bitfinex","SOLUSD",1739447682858,0.03,191.84,191.83,13.05178404]
["bitfinex","SOLUSD",1739447684969,0.03,191.84,191.83,18.26468404]
["bitfinex","SOLUSD",1739447685667,0.03,191.84,191.83,13.56537919]
["bitfinex","SOLUSD",1739447689380,0.03,191.84,191.82,8.35247919]
["bitfinex","SOLUSD",1739447689593,0.03,191.84,191.82,13.56567919]
["bitfinex","SOLUSD",1739447690084,0.03,191.84,191.83,8.35247919]
["bitfinex","SOLUSD",1739447691677,0.03,191.84,191.83,13.56537919]
["bitfinex","SOLUSD",1739447698088,0.03,191.84,191.83,13.62837919]
["bitfinex","SOLUSD",1739447700697,0.0001,191.84,191.83,97.02837919]
["bitfinex","SOLUSD",1739447700901,0.063,191.9,191.83,97.02837919]
["bitfinex","SOLUSD",1739447700902,0.063,191.9,191.86,20.0]
["bitfinex","SOLUSD",1739447701089,0.063,191.9,191.87,8.35247919]
["bitfinex","SOLUSD",1739447702571,0.063,191.9,191.87,13.56427919]
["bitfinex","SOLUSD",1739447705471,0.063,191.9,191.87,94.96427919]
["bitfinex","SOLUSD",1739447709773,0.063,191.9,191.87,86.6118]
["bitfinex","SOLUSD",1739447710084,0.063,191.9,191.87,94.96427919]
["bitfinex","SOLUSD",1739447712611,0.063,191.9,191.87,86.6118]
["bitfinex","SOLUSD",1739447712818,8.41547919,191.9,191.83,8.41547919]
["bitfinex","SOLUSD",1739447712988,8.35247919,191.89,191.83,13.62807919]
["bitfinex","SOLUSD",1739447713307,0.063,191.9,191.84,8.35247919]
["bitfinex","SOLUSD",1739447713701,0.063,191.9,191.86,8.35247919]
["bitfinex","SOLUSD",1739447714011,0.063,191.9,191.83,5.2756]
["bitfinex","SOLUSD",1739447714012,0.063,191.9,191.87,8.35247919]
["bitfinex","SOLUSD",1739447715214,0.063,191.9,191.87,13.56427919]
["bitfinex","SOLUSD",1739447717488,0.063,191.9,191.87,94.96427919]
["bitfinex","SOLUSD",1739447720015,0.063,191.9,191.87,89.75247919]
["bitfinex","SOLUSD",1739447720217,0.063,191.9,191.87,81.4]
["bitfinex","SOLUSD",1739447720388,0.063,191.9,191.83,81.463]
["bitfinex","SOLUSD",1739447720389,8.41547919,191.9,191.83,81.463]
["bitfinex","SOLUSD",1739447720718,8.41547919,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447720886,8.35247919,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447721402,8.35247919,191.85,191.83,0.063]
["bitfinex","SOLUSD",1739447722093,9.91627919,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739447722802,8.35247919,191.85,191.83,0.063]
["bitfinex","SOLUSD",1739447723008,8.35247919,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739447723312,8.35247919,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447725915,9.91597919,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447726118,1.5635,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447726418,9.91597919,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447726589,8.35247919,191.85,191.83,0.063]
["bitfinex","SOLUSD",1739447726998,9.91597919,191.87,191.83,0.063]
["bitfinex","SOLUSD",1739447727400,0.063,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739447727600,0.063,191.88,191.84,8.35247919]
["bitfinex","SOLUSD",1739447727998,31.3152,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1739447728217,20.0,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447728429,33.41184853,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447728919,43.32832772,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447730798,23.32832772,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447731004,0.3152,191.84,191.8,0.5123712]
["bitfinex","SOLUSD",1739447731005,8.66767919,191.84,191.8,0.5123712]
["bitfinex","SOLUSD",1739447731225,8.35247919,191.84,191.8,0.5123712]
["bitfinex","SOLUSD",1739447731529,9.91617919,191.85,191.8,0.5123712]
["bitfinex","SOLUSD",1739447731821,14.6211056,191.87,191.8,13.5698768]
["bitfinex","SOLUSD",1739447732010,13.0575056,191.86,191.8,0.5123712]
["bitfinex","SOLUSD",1739447732215,13.0575056,191.85,191.8,0.5123712]
["bitfinex","SOLUSD",1739447732912,13.0575056,191.86,191.8,0.5123712]
["bitfinex","SOLUSD",1739447733228,13.0575056,191.87,191.8,13.5698768]
["bitfinex","SOLUSD",1739447734704,30.54875092,191.88,191.81,13.0575056]
["bitfinex","SOLUSD",1739447735531,13.0575056,191.87,191.8,13.5698768]
["bitfinex","SOLUSD",1739447735935,28.98535092,191.88,191.81,13.0575056]
["bitfinex","SOLUSD",1739447736311,13.0575056,191.87,191.8,18.7835768]
["bitfinex","SOLUSD",1739447737624,15.44801239,191.88,191.81,13.0575056]
["bitfinex","SOLUSD",1739447738122,15.44801239,191.88,191.81,14.6129056]
["bitfinex","SOLUSD",1739447738531,13.0575056,191.87,191.81,1.5554]
["bitfinex","SOLUSD",1739447739632,13.0575056,191.87,191.81,6.7688]
["bitfinex","SOLUSD",1739447741337,17.01151239,191.88,191.81,6.7688]
["bitfinex","SOLUSD",1739447743046,13.0575056,191.86,191.81,1.5554]
["bitfinex","SOLUSD",1739447743243,13.0575056,191.85,191.81,1.5554]
["bitfinex","SOLUSD",1739447743743,13.0575056,191.82,191.8,0.5123712]
["bitfinex","SOLUSD",1739447743927,13.0575056,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447745338,14.6215056,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447746312,13.0575056,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447746616,14.6215056,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447748724,28.15884413,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447750047,41.21634973,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447750348,43.54385652,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447750927,30.48635092,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447751726,43.54385652,191.81,191.8,0.5123712]
["bitfinex","SOLUSD",1739447751936,1.5644,191.76,191.71,0.03]
["bitfinex","SOLUSD",1739447752162,13.0575056,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739447753657,8.36979015,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739447754341,9.93449015,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739447755656,13.07696878,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739447757345,14.64166878,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739447758165,28.17900731,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739447759257,43.58348288,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739447759857,30.5065141,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739447760865,73.58348288,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1739447761042,13.41184853,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447761242,26.61430731,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447761665,26.73979731,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447762654,13.07696878,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739447762848,1.565,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739447762849,13.07696878,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447763054,29.0673041,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447764468,13.07696878,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447764677,13.07696878,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739447764845,13.07696878,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447766046,13.07696878,191.7,191.66,0.03]
["bitfinex","SOLUSD",1739447766766,13.07696878,191.71,191.67,1.5438]
["bitfinex","SOLUSD",1739447767688,13.07696878,191.69,191.67,1.5438]
["bitfinex","SOLUSD",1739447767849,13.07696878,191.68,191.67,1.5438]
["bitfinex","SOLUSD",1739447768174,14.64206878,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739447768369,26.48881731,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447770043,28.05391731,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447771069,26.48881731,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447771470,13.07696878,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739447771654,13.07696878,191.7,191.66,0.03]
["bitfinex","SOLUSD",1739447772054,13.07696878,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739447772863,13.07696878,191.7,191.66,0.03]
["bitfinex","SOLUSD",1739447773257,13.07696878,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739447773561,13.07696878,191.7,191.66,0.03]
["bitfinex","SOLUSD",1739447774665,13.07696878,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739447774868,13.07696878,191.68,191.66,1.5703]
["bitfinex","SOLUSD",1739447775587,0.063,191.72,191.66,1.5703]
["bitfinex","SOLUSD",1739447775588,13.07696878,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447775773,26.48881731,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447776076,28.05391731,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447777800,13.07696878,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739447777986,13.07696878,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739447778662,13.07696878,191.7,191.66,0.03]
["bitfinex","SOLUSD",1739447779564,26.55181731,191.72,191.66,0.03]
["bitfinex","SOLUSD",1739447779876,13.07696878,191.71,191.66,0.03]
["bitfinex","SOLUSD",1739447780680,26.55181731,191.72,191.66,0.03]
["bitfinex","SOLUSD",1739447781396,13.13996878,191.72,191.67,6.1492]
["bitfinex","SOLUSD",1739447781590,0.063,191.72,191.67,6.1492]
["bitfinex","SOLUSD",1739447781765,0.063,191.72,191.69,1.515]
["bitfinex","SOLUSD",1739447782365,0.063,191.72,191.69,14.59196878]
["bitfinex","SOLUSD",1739447783590,0.063,191.72,191.69,19.80846878]
["bitfinex","SOLUSD",1739447784861,0.063,191.72,191.71,13.07696878]
["bitfinex","SOLUSD",1739447785180,0.063,191.72,191.69,6.7315]
["bitfinex","SOLUSD",1739447785181,0.063,191.72,191.7,13.07696878]
["bitfinex","SOLUSD",1739447785582,0.063,191.72,191.71,33.07696878]
["bitfinex","SOLUSD",1739447785781,0.063,191.72,191.71,38.29316878]
["bitfinex","SOLUSD",1739447785999,0.063,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739447789396,0.063,191.72,191.71,38.29316878]
["bitfinex","SOLUSD",1739447789581,0.063,191.72,191.71,33.58012503]
["bitfinex","SOLUSD",1739447789784,0.063,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739447790900,0.063,191.72,191.7,5.2164]
["bitfinex","SOLUSD",1739447791098,0.063,191.72,191.69,6.7317]
["bitfinex","SOLUSD",1739447793583,0.063,191.72,191.69,15.09562503]
["bitfinex","SOLUSD",1739447794800,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739447795206,0.063,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739447797393,0.063,191.72,191.71,33.58012503]
["bitfinex","SOLUSD",1739447798208,0.063,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739447799998,0.063,191.72,191.71,33.58012503]
["bitfinex","SOLUSD",1739447801940,0.063,191.72,191.71,33.61012503]
["bitfinex","SOLUSD",1739447806237,8.36392503,191.82,191.75,8.36392503]
["bitfinex","SOLUSD",1739447806540,8.42692503,191.83,191.76,8.36392503]
["bitfinex","SOLUSD",1739447807430,9.99082503,191.83,191.76,8.36392503]
["bitfinex","SOLUSD",1739447807633,8.42692503,191.83,191.76,8.36392503]
["bitfinex","SOLUSD",1739447808225,8.42692503,191.83,191.77,8.36392503]
["bitfinex","SOLUSD",1739447808830,8.42692503,191.83,191.76,8.36392503]
["bitfinex","SOLUSD",1739447809036,9.99082503,191.83,191.76,8.36392503]
["bitfinex","SOLUSD",1739447809942,9.99082503,191.83,191.77,5.2145]
["bitfinex","SOLUSD",1739447810314,8.42692503,191.83,191.77,5.2145]
["bitfinex","SOLUSD",1739447810708,9.99072503,191.83,191.77,5.2145]
["bitfinex","SOLUSD",1739447810937,21.77577356,191.82,191.75,8.36392503]
["bitfinex","SOLUSD",1739447811122,8.36392503,191.8,191.74,8.36392503]
["bitfinex","SOLUSD",1739447812129,8.36392503,191.8,191.75,5.2151]
["bitfinex","SOLUSD",1739447812650,8.36392503,191.81,191.75,5.2151]
["bitfinex","SOLUSD",1739447815818,23.33977356,191.82,191.75,8.36392503]
["bitfinex","SOLUSD",1739447817362,23.33977356,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1739447817843,21.77577356,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1739447818427,8.42692503,191.83,191.76,13.57872503]
["bitfinex","SOLUSD",1739447820167,0.063,191.83,191.77,8.36392503]
["bitfinex","SOLUSD",1739447820343,0.063,191.83,191.78,8.36392503]
["bitfinex","SOLUSD",1739447820740,0.063,191.83,191.77,8.36392503]
["bitfinex","SOLUSD",1739447822366,8.36392503,191.81,191.74,115.77972503]
["bitfinex","SOLUSD",1739447822654,8.36392503,191.79,191.74,101.4]
["bitfinex","SOLUSD",1739447822859,8.36392503,191.79,191.74,106.6153]
["bitfinex","SOLUSD",1739447823865,8.36392503,191.79,191.74,101.4]
["bitfinex","SOLUSD",1739447824062,8.36392503,191.78,191.74,101.4]
["bitfinex","SOLUSD",1739447824363,8.36392503,191.77,191.71,6.8653]
["bitfinex","SOLUSD",1739447824881,9.92812503,191.78,191.72,0.03]
["bitfinex","SOLUSD",1739447825585,1.5642,191.78,191.72,13.60972503]
["bitfinex","SOLUSD",1739447826375,9.92812503,191.78,191.72,0.03]
["bitfinex","SOLUSD",1739447826582,8.36392503,191.81,191.75,20.0]
["bitfinex","SOLUSD",1739447826875,8.36392503,191.82,191.75,28.36392503]
["bitfinex","SOLUSD",1739447827077,9.92792503,191.82,191.75,20.0]
["bitfinex","SOLUSD",1739447827463,9.92792503,191.82,191.74,8.36392503]
["bitfinex","SOLUSD",1739447827777,9.92792503,191.82,191.75,5.2149]
["bitfinex","SOLUSD",1739447828187,8.36392503,191.8,191.73,28.36392503]
["bitfinex","SOLUSD",1739447828364,8.36392503,191.8,191.74,5.2152]
["bitfinex","SOLUSD",1739447829586,9.92802503,191.8,191.73,28.36392503]
["bitfinex","SOLUSD",1739447829777,8.36392503,191.78,191.72,0.03]
["bitfinex","SOLUSD",1739447830081,21.77577356,191.79,191.72,13.60972503]
["bitfinex","SOLUSD",1739447831078,1.5642,191.78,191.72,13.60972503]
["bitfinex","SOLUSD",1739447831378,9.92812503,191.78,191.72,5.2458]
["bitfinex","SOLUSD",1739447831581,21.77577356,191.79,191.72,13.60972503]
["bitfinex","SOLUSD",1739447831873,13.41184853,191.79,191.74,8.36392503]
["bitfinex","SOLUSD",1739447832085,8.36392503,191.81,191.74,8.36392503]
["bitfinex","SOLUSD",1739447832261,9.92792503,191.81,191.74,8.36392503]
["bitfinex","SOLUSD",1739447832662,8.36392503,191.8,191.73,8.36392503]
["bitfinex","SOLUSD",1739447833086,8.36392503,191.8,191.73,28.36392503]
["bitfinex","SOLUSD",1739447833299,1.5641,191.8,191.74,13.57922503]
["bitfinex","SOLUSD",1739447834192,9.92792503,191.81,191.74,13.57922503]
["bitfinex","SOLUSD",1739447834980,23.33967356,191.82,191.75,8.36392503]
["bitfinex","SOLUSD",1739447835184,23.33967356,191.82,191.75,13.57872503]
["bitfinex","SOLUSD",1739447835383,9.99082503,191.83,191.76,8.36392503]
["bitfinex","SOLUSD",1739447835585,0.063,191.83,191.78,8.36392503]
["bitfinex","SOLUSD",1739447835788,0.063,191.83,191.79,8.36392503]
["bitfinex","SOLUSD",1739447835972,0.063,191.83,191.8,8.36392503]
["bitfinex","SOLUSD",1739447836364,0.063,191.83,191.81,8.36392503]
["bitfinex","SOLUSD",1739447836764,0.063,191.83,191.78,1.5571]
["bitfinex","SOLUSD",1739447836989,0.063,191.83,191.8,8.36392503]
["bitfinex","SOLUSD",1739447837197,0.063,191.83,191.79,8.36392503]
["bitfinex","SOLUSD",1739447837688,0.063,191.83,191.79,13.57782503]
["bitfinex","SOLUSD",1739447838885,0.063,191.83,191.8,8.36392503]
["bitfinex","SOLUSD",1739447839097,0.063,191.83,191.8,13.57752503]
["bitfinex","SOLUSD",1739447839801,0.063,191.83,191.81,8.36392503]
["bitfinex","SOLUSD",1739447840093,0.063,191.83,191.8,8.36392503]
["bitfinex","SOLUSD",1739447840674,8.42692503,191.83,191.79,20.0]
["bitfinex","SOLUSD",1739447840875,8.42692503,191.83,191.73,1.515]
["bitfinex","SOLUSD",1739447840876,8.36392503,191.8,191.73,1.515]
["bitfinex","SOLUSD",1739447841097,8.36392503,191.78,191.73,1.515]
["bitfinex","SOLUSD",1739447841275,2.32750679,191.82,191.73,6.7305]
["bitfinex","SOLUSD",1739447841489,8.36392503,191.79,191.73,15.09442503]
["bitfinex","SOLUSD",1739447841782,8.36392503,191.79,191.73,6.7305]
["bitfinex","SOLUSD",1739447842389,8.36392503,191.78,191.74,20.0]
["bitfinex","SOLUSD",1739447842597,8.36392503,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447844293,8.36392503,191.79,191.72,13.60972503]
["bitfinex","SOLUSD",1739447844474,8.36392503,191.8,191.73,8.36392503]
["bitfinex","SOLUSD",1739447844684,8.36392503,191.79,191.73,8.36392503]
["bitfinex","SOLUSD",1739447844983,8.36392503,191.78,191.72,13.60972503]
["bitfinex","SOLUSD",1739447845187,8.36392503,191.78,191.72,0.03]
["bitfinex","SOLUSD",1739447845404,8.36392503,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447847717,8.36392503,191.78,191.72,8.39392503]
["bitfinex","SOLUSD",1739447848213,8.36392503,191.78,191.72,0.03]
["bitfinex","SOLUSD",1739447848518,8.36392503,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447848919,8.36392503,191.76,191.73,20.0]
["bitfinex","SOLUSD",1739447850225,8.36392503,191.77,191.73,20.0]
["bitfinex","SOLUSD",1739447850405,9.92822503,191.78,191.73,20.0]
["bitfinex","SOLUSD",1739447851491,8.36392503,191.78,191.73,20.0]
["bitfinex","SOLUSD",1739447851691,8.36392503,191.78,191.73,25.2155]
["bitfinex","SOLUSD",1739447852621,8.36392503,191.78,191.73,20.0]
["bitfinex","SOLUSD",1739447852820,8.36392503,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447855829,9.92832503,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447855991,8.36392503,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739447856613,8.36392503,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739447856822,8.36392503,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739447857125,8.36392503,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739447858400,1.5646,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739447858733,13.41184853,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739447858901,9.92842503,191.76,191.72,0.03]
["bitfinex","SOLUSD",1739447859111,9.92822503,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447860601,1.5643,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447860914,13.47484853,191.78,191.72,8.39392503]
["bitfinex","SOLUSD",1739447861098,0.063,191.78,191.72,8.39392503]
["bitfinex","SOLUSD",1739447861293,0.063,191.78,191.74,8.36392503]
["bitfinex","SOLUSD",1739447861706,0.063,191.78,191.76,8.36392503]
["bitfinex","SOLUSD",1739447862456,0.063,191.78,191.75,6.8109]
["bitfinex","SOLUSD",1739447862831,0.063,191.78,191.75,1.5959]
["bitfinex","SOLUSD",1739447863336,0.063,191.78,191.75,9.95982503]
["bitfinex","SOLUSD",1739447863536,0.063,191.78,191.75,15.17482503]
["bitfinex","SOLUSD",1739447865561,0.063,191.78,191.77,20.0]
["bitfinex","SOLUSD",1739447866933,0.063,191.78,191.76,33.57852503]
["bitfinex","SOLUSD",1739447867137,0.063,191.78,191.77,20.0]
["bitfinex","SOLUSD",1739447867839,0.063,191.78,191.75,1.5959]
["bitfinex","SOLUSD",1739447874469,8.36392503,191.76,191.72,0.03]
["bitfinex","SOLUSD",1739447874765,8.36392503,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739447875269,8.36392503,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739447875470,21.77577356,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739447877267,14.97654853,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739447877437,9.92852503,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739447877632,8.36392503,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739447878065,8.36392503,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739447879259,9.92862503,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739447882674,8.36392503,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739447882874,86.87577356,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739447883057,8.36392503,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447883257,13.41184853,191.76,191.72,0.03]
["bitfinex","SOLUSD",1739447883760,0.063,191.78,191.72,18.3149919]
["bitfinex","SOLUSD",1739447884162,13.47484853,191.78,191.72,13.0990919]
["bitfinex","SOLUSD",1739447884365,13.47484853,191.78,191.72,18.3149919]
["bitfinex","SOLUSD",1739447885554,13.47484853,191.78,191.72,13.0990919]
["bitfinex","SOLUSD",1739447885758,28.10824043,191.78,191.72,13.0990919]
["bitfinex","SOLUSD",1739447886268,28.10824043,191.78,191.72,0.03]
["bitfinex","SOLUSD",1739447886470,13.0690919,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739447888070,28.10824043,191.78,191.72,0.03]
["bitfinex","SOLUSD",1739447888771,0.063,191.78,191.72,13.0990919]
["bitfinex","SOLUSD",1739447891191,0.063,191.78,191.73,5.2156]
["bitfinex","SOLUSD",1739447891475,0.063,191.78,191.73,18.2846919]
["bitfinex","SOLUSD",1739447892253,0.063,191.78,191.74,13.0690919]
["bitfinex","SOLUSD",1739447893472,0.063,191.78,191.75,13.0690919]
["bitfinex","SOLUSD",1739447895669,0.063,191.78,191.75,18.2840919]
["bitfinex","SOLUSD",1739447896779,0.063,191.78,191.76,13.0690919]
["bitfinex","SOLUSD",1739447897080,0.063,191.83,191.77,40.8122919]
["bitfinex","SOLUSD",1739447897263,0.063,191.83,191.82,13.0690919]
["bitfinex","SOLUSD",1739447897851,0.063,191.83,191.81,13.0690919]
["bitfinex","SOLUSD",1739447898378,0.063,191.83,191.8,13.0690919]
["bitfinex","SOLUSD",1739447899764,0.063,191.83,191.81,13.0690919]
["bitfinex","SOLUSD",1739447900069,0.063,191.83,191.82,5.2132]
["bitfinex","SOLUSD",1739447900271,0.063,191.83,191.82,18.2822919]
["bitfinex","SOLUSD",1739447900472,0.063,191.83,191.82,5.2132]
["bitfinex","SOLUSD",1739447903066,0.063,191.83,191.82,18.2822919]
["bitfinex","SOLUSD",1739447904276,0.063,191.83,191.82,5.2132]
["bitfinex","SOLUSD",1739447904681,0.063,191.83,191.8,5.2135]
["bitfinex","SOLUSD",1739447905064,0.063,191.83,191.79,25.214]
["bitfinex","SOLUSD",1739447906075,0.063,191.83,191.79,33.57147804]
["bitfinex","SOLUSD",1739447907675,0.063,191.83,191.81,8.35747804]
["bitfinex","SOLUSD",1739447907875,0.063,191.83,191.8,8.35747804]
["bitfinex","SOLUSD",1739447908684,0.063,191.83,191.8,13.57097804]
["bitfinex","SOLUSD",1739447909190,0.063,191.83,191.82,8.35747804]
["bitfinex","SOLUSD",1739447909490,0.063,191.83,191.82,29.89107804]
["bitfinex","SOLUSD",1739447909964,0.063,191.83,191.82,9.89107804]
["bitfinex","SOLUSD",1739447910676,0.063,191.88,191.83,20.0]
["bitfinex","SOLUSD",1739447910886,0.063,191.88,191.86,8.35747804]
["bitfinex","SOLUSD",1739447912399,0.063,191.88,191.85,8.35747804]
["bitfinex","SOLUSD",1739447912609,0.063,191.88,191.84,8.35747804]
["bitfinex","SOLUSD",1739447912895,0.063,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739447913071,0.063,191.88,191.84,5.2126]
["bitfinex","SOLUSD",1739447913267,8.35747804,191.87,191.82,1.5336]
["bitfinex","SOLUSD",1739447913876,0.063,191.88,191.82,9.89107804]
["bitfinex","SOLUSD",1739447914075,8.42047804,191.88,191.82,6.7468]
["bitfinex","SOLUSD",1739447914267,8.42047804,191.88,191.82,1.5336]
["bitfinex","SOLUSD",1739447914268,8.35747804,191.87,191.82,1.5336]
["bitfinex","SOLUSD",1739447914469,8.35747804,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1739447914670,8.42047804,191.88,191.81,13.57087804]
["bitfinex","SOLUSD",1739447914866,8.42047804,191.88,191.82,8.35747804]
["bitfinex","SOLUSD",1739447915294,0.063,191.88,191.83,8.35747804]
["bitfinex","SOLUSD",1739447915596,0.063,191.88,191.84,20.0]
["bitfinex","SOLUSD",1739447915971,0.063,191.88,191.84,28.35747804]
["bitfinex","SOLUSD",1739447916178,0.063,191.88,191.84,20.0]
["bitfinex","SOLUSD",1739447916573,0.063,191.88,191.85,8.35747804]
["bitfinex","SOLUSD",1739447916779,0.063,191.88,191.86,8.35747804]
["bitfinex","SOLUSD",1739447916992,0.063,191.88,191.86,13.56957804]
["bitfinex","SOLUSD",1739447917198,0.063,191.88,191.87,8.35747804]
["bitfinex","SOLUSD",1739447918886,0.063,191.88,191.87,13.56927804]
["bitfinex","SOLUSD",1739447924023,0.063,191.9,191.89,20.0]
["bitfinex","SOLUSD",1739447924217,0.063,191.9,191.89,28.35747804]
["bitfinex","SOLUSD",1739447925731,0.063,191.9,191.89,33.56877804]
["bitfinex","SOLUSD",1739447929831,8.35747804,191.98,191.89,33.56877804]
["bitfinex","SOLUSD",1739447930037,8.35747804,191.98,191.94,20.0]
["bitfinex","SOLUSD",1739447930733,8.35747804,191.97,191.93,20.0]
["bitfinex","SOLUSD",1739447930904,8.35747804,191.95,191.89,5.2113]
["bitfinex","SOLUSD",1739447931223,8.35747804,191.94,191.91,20.0]
["bitfinex","SOLUSD",1739447931427,8.35747804,191.95,191.91,20.0]
["bitfinex","SOLUSD",1739447933827,9.92037804,191.95,191.91,20.0]
["bitfinex","SOLUSD",1739447934023,4.02,191.94,191.91,20.0]
["bitfinex","SOLUSD",1739447935738,4.02,191.93,191.91,20.0]
["bitfinex","SOLUSD",1739447937533,13.94057804,191.93,191.87,8.35747804]
["bitfinex","SOLUSD",1739447937732,8.35747804,191.92,191.86,5.2119]
["bitfinex","SOLUSD",1739447938441,8.35747804,191.92,191.86,13.56937804]
["bitfinex","SOLUSD",1739447938648,9.92057804,191.92,191.86,13.56937804]
["bitfinex","SOLUSD",1739447938820,1.563,191.93,191.87,8.35747804]
["bitfinex","SOLUSD",1739447939139,13.41184853,191.93,191.87,8.35747804]
["bitfinex","SOLUSD",1739447939538,13.41184853,191.93,191.88,8.35747804]
["bitfinex","SOLUSD",1739447940611,13.41184853,191.93,191.88,13.56897804]
["bitfinex","SOLUSD",1739447940864,8.35747804,191.96,191.88,5.2115]
["bitfinex","SOLUSD",1739447941024,81.3,191.97,191.91,8.35747804]
["bitfinex","SOLUSD",1739447941346,81.3,191.97,191.91,28.35747804]
["bitfinex","SOLUSD",1739447941550,73.45747804,191.98,191.91,28.35747804]
["bitfinex","SOLUSD",1739447941738,13.41184853,191.97,191.91,28.35747804]
["bitfinex","SOLUSD",1739447942049,23.33202657,191.97,191.91,28.35747804]
["bitfinex","SOLUSD",1739447942241,23.33202657,191.97,191.91,33.56817804]
["bitfinex","SOLUSD",1739447942552,21.76932657,191.97,191.91,33.56817804]
["bitfinex","SOLUSD",1739447942850,13.41184853,191.97,191.91,33.56817804]
["bitfinex","SOLUSD",1739447943941,14.97454853,191.97,191.91,33.56817804]
["bitfinex","SOLUSD",1739447944122,23.33202657,191.97,191.91,33.56817804]
["bitfinex","SOLUSD",1739447944325,23.24043168,191.97,191.91,33.56817804]
["bitfinex","SOLUSD",1739447944522,0.03,191.96,191.91,33.56817804]
["bitfinex","SOLUSD",1739447945037,8.35747804,191.95,191.91,20.0]
["bitfinex","SOLUSD",1739447945349,8.35747804,191.94,191.88,5.2743]
["bitfinex","SOLUSD",1739447945952,8.35747804,191.95,191.88,13.63177804]
["bitfinex","SOLUSD",1739447946449,9.92037804,191.95,191.88,13.63177804]
["bitfinex","SOLUSD",1739447946667,13.41184853,191.94,191.88,13.63177804]
["bitfinex","SOLUSD",1739447946946,13.41184853,191.94,191.88,8.42047804]
["bitfinex","SOLUSD",1739447947250,8.35747804,191.91,191.88,0.063]
["bitfinex","SOLUSD",1739447948328,13.41184853,191.91,191.88,0.063]
["bitfinex","SOLUSD",1739447949352,9.92037804,191.95,191.89,8.35747804]
["bitfinex","SOLUSD",1739447949725,13.41184853,191.94,191.89,8.35747804]
["bitfinex","SOLUSD",1739447950325,8.35747804,191.93,191.88,0.063]
["bitfinex","SOLUSD",1739447950545,8.35747804,191.92,191.88,0.063]
["bitfinex","SOLUSD",1739447951550,8.35747804,191.92,191.89,20.0]
["bitfinex","SOLUSD",1739447951748,8.35747804,191.93,191.89,20.0]
["bitfinex","SOLUSD",1739447952050,1.563,191.93,191.89,20.0]
["bitfinex","SOLUSD",1739447952254,1.563,191.93,191.88,0.063]
["bitfinex","SOLUSD",1739447952464,21.76932657,191.94,191.89,20.0]
["bitfinex","SOLUSD",1739447952660,13.41184853,191.94,191.89,20.0]
["bitfinex","SOLUSD",1739447952826,13.41184853,191.94,191.89,28.35747804]
["bitfinex","SOLUSD",1739447953636,0.03,191.96,191.91,8.35747804]
["bitfinex","SOLUSD",1739447955944,0.03,191.96,191.91,13.56807804]
["bitfinex","SOLUSD",1739447956143,0.03,191.96,191.92,8.35747804]
["bitfinex","SOLUSD",1739447957462,0.03,191.96,191.91,15.21627804]
["bitfinex","SOLUSD",1739447957770,0.03,191.96,191.92,13.56787804]
["bitfinex","SOLUSD",1739447959448,0.03,191.96,191.92,8.35747804]
["bitfinex","SOLUSD",1739447959954,0.03,191.96,191.92,13.56787804]
["bitfinex","SOLUSD",1739447960358,0.03,191.96,191.92,8.35747804]
["bitfinex","SOLUSD",1739447961969,0.03,191.96,191.91,15.21637804]
["bitfinex","SOLUSD",1739447962953,0.03,191.96,191.92,8.35747804]
["bitfinex","SOLUSD",1739447968758,0.03,191.96,191.93,8.35747804]
["bitfinex","SOLUSD",1739447968976,0.03,191.96,191.95,8.35747804]
["bitfinex","SOLUSD",1739447970039,0.03,192.01,191.99,8.2308]
["bitfinex","SOLUSD",1739447970246,0.03,192.03,192.02,20.0]
["bitfinex","SOLUSD",1739447970467,0.03,192.04,192.03,1.5584]
["bitfinex","SOLUSD",1739447971663,0.03,192.04,192.03,9.91587804]
["bitfinex","SOLUSD",1739447980257,0.03,192.1,192.06,20.0]
["bitfinex","SOLUSD",1739447980453,0.03,192.1,192.09,8.35747804]
["bitfinex","SOLUSD",1739447980854,0.03,192.1,192.08,8.35747804]
["bitfinex","SOLUSD",1739447981871,0.03,192.1,192.07,8.35747804]
["bitfinex","SOLUSD",1739447982495,0.03,192.1,192.08,8.35747804]
["bitfinex","SOLUSD",1739447984389,0.03,192.1,192.06,8.35747804]
["bitfinex","SOLUSD",1739447986685,0.03,192.1,192.07,8.35747804]
["bitfinex","SOLUSD",1739447987565,0.03,192.1,192.06,8.35747804]
["bitfinex","SOLUSD",1739447989990,0.03,192.1,192.07,8.35747804]
["bitfinex","SOLUSD",1739447990478,0.03,192.1,192.05,8.35747804]
["bitfinex","SOLUSD",1739447990668,0.03,192.1,192.04,8.35747804]
["bitfinex","SOLUSD",1739447990869,0.03,192.1,192.07,20.0]
["bitfinex","SOLUSD",1739447994489,0.03,192.1,192.07,28.35747804]
["bitfinex","SOLUSD",1739447994689,0.03,192.1,192.08,8.35747804]
["bitfinex","SOLUSD",1739447995780,0.03,192.1,192.07,8.35747804]
["bitfinex","SOLUSD",1739448000313,0.03,192.1,192.09,8.35747804]
["bitfinex","SOLUSD",1739448000913,0.03,192.16,192.12,20.0]
["bitfinex","SOLUSD",1739448001213,0.03,192.16,192.15,8.35747804]
["bitfinex","SOLUSD",1739448003492,0.03,192.16,192.13,8.35747804]
["bitfinex","SOLUSD",1739448003701,0.03,192.16,192.0,33.42991216]
["bitfinex","SOLUSD",1739448003702,8.35747804,192.14,192.07,8.35747804]
["bitfinex","SOLUSD",1739448004010,8.35747804,192.12,192.06,8.35747804]
["bitfinex","SOLUSD",1739448004312,8.35747804,192.12,192.05,8.35747804]
["bitfinex","SOLUSD",1739448004518,8.35747804,192.12,192.08,20.0]
["bitfinex","SOLUSD",1739448004814,8.35747804,192.12,192.06,8.35747804]
["bitfinex","SOLUSD",1739448004976,8.35747804,192.12,192.05,8.35747804]
["bitfinex","SOLUSD",1739448005398,9.91897804,192.13,192.06,8.35747804]
["bitfinex","SOLUSD",1739448005597,1.5615,192.13,192.07,8.35747804]
["bitfinex","SOLUSD",1739448005877,1.5612,192.15,192.09,8.35747804]
["bitfinex","SOLUSD",1739448006089,1.5612,192.15,192.1,8.35747804]
["bitfinex","SOLUSD",1739448006304,1.5912,192.16,192.11,8.35747804]
["bitfinex","SOLUSD",1739448006808,9.94867804,192.16,192.09,8.35747804]
["bitfinex","SOLUSD",1739448006983,21.76932657,192.15,192.11,20.0]
["bitfinex","SOLUSD",1739448007184,8.35747804,192.14,192.11,20.0]
["bitfinex","SOLUSD",1739448007389,9.91887804,192.13,192.06,10.01057804]
["bitfinex","SOLUSD",1739448007707,8.35747804,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739448008087,8.35747804,192.11,192.07,20.0]
["bitfinex","SOLUSD",1739448008301,13.41184853,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739448008486,8.35747804,192.07,192.06,0.063]
["bitfinex","SOLUSD",1739448008691,21.76932657,192.07,192.06,0.063]
["bitfinex","SOLUSD",1739448009304,23.33122657,192.07,192.06,0.063]
["bitfinex","SOLUSD",1739448010691,54.33122657,192.07,192.06,0.063]
["bitfinex","SOLUSD",1739448011208,31.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739448011413,13.41184853,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739448011613,32.91213847,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739448012226,32.91213847,192.04,192.03,0.0001]
["bitfinex","SOLUSD",1739448012525,34.11943847,192.04,192.03,0.0001]
["bitfinex","SOLUSD",1739448012993,13.04018994,191.96,191.91,0.063]
["bitfinex","SOLUSD",1739448013418,14.60298994,191.96,191.92,20.0]
["bitfinex","SOLUSD",1739448013914,13.04018994,191.96,191.92,20.0]
["bitfinex","SOLUSD",1739448014103,4.0,191.95,191.92,20.0]
["bitfinex","SOLUSD",1739448014309,4.0,191.95,191.92,33.04018994]
["bitfinex","SOLUSD",1739448015122,4.0,191.95,191.92,20.0]
["bitfinex","SOLUSD",1739448016208,4.0,191.95,191.91,13.10318994]
["bitfinex","SOLUSD",1739448016394,1.5627,191.97,191.91,13.10318994]
["bitfinex","SOLUSD",1739448017304,1.5626,191.99,191.94,13.04018994]
["bitfinex","SOLUSD",1739448017523,14.60278994,191.99,191.93,13.04018994]
["bitfinex","SOLUSD",1739448017703,13.53733853,191.98,191.92,13.10318994]
["bitfinex","SOLUSD",1739448018397,13.53733853,191.98,191.93,13.04018994]
["bitfinex","SOLUSD",1739448019226,13.53733853,191.98,191.92,13.10318994]
["bitfinex","SOLUSD",1739448019528,15.09993853,191.98,191.92,13.10318994]
["bitfinex","SOLUSD",1739448019727,28.14012847,191.98,191.92,0.063]
["bitfinex","SOLUSD",1739448021026,13.04018994,191.96,191.92,0.063]
["bitfinex","SOLUSD",1739448021394,13.04018994,191.98,191.92,0.063]
["bitfinex","SOLUSD",1739448021614,26.45203847,191.98,191.92,0.063]
["bitfinex","SOLUSD",1739448021826,13.41184853,191.98,191.92,13.10318994]
["bitfinex","SOLUSD",1739448022622,14.97454853,191.98,191.92,13.10318994]
["bitfinex","SOLUSD",1739448022831,13.04018994,191.94,191.92,0.063]
["bitfinex","SOLUSD",1739448023009,159.81184853,191.97,191.92,0.063]
["bitfinex","SOLUSD",1739448023010,26.45203847,191.93,191.92,0.063]
["bitfinex","SOLUSD",1739448024614,28.01503847,191.93,191.92,0.063]
["bitfinex","SOLUSD",1739448025030,26.45203847,191.93,191.92,0.063]
["bitfinex","SOLUSD",1739448025325,28.01503847,191.93,191.92,0.063]
["bitfinex","SOLUSD",1739448026629,13.41184853,191.93,191.92,0.063]
["bitfinex","SOLUSD",1739448026926,146.4,191.95,191.92,0.063]
["bitfinex","SOLUSD",1739448027126,13.41184853,191.94,191.92,0.063]
["bitfinex","SOLUSD",1739448028828,146.4,191.95,191.92,0.063]
["bitfinex","SOLUSD",1739448029132,146.4,191.95,191.92,13.10318994]
["bitfinex","SOLUSD",1739448029630,159.44018994,192.01,191.94,13.04018994]
["bitfinex","SOLUSD",1739448029817,81.3,192.01,191.95,13.04018994]
["bitfinex","SOLUSD",1739448030018,17.41184853,192.0,191.95,13.04018994]
["bitfinex","SOLUSD",1739448030202,13.41184853,192.0,191.95,13.04018994]
["bitfinex","SOLUSD",1739448030406,13.41184853,192.0,191.95,18.24958994]
["bitfinex","SOLUSD",1739448032021,13.41184853,192.0,191.94,13.04018994]
["bitfinex","SOLUSD",1739448032326,13.41184853,192.0,191.93,6.8151]
["bitfinex","SOLUSD",1739448032327,28.01453847,192.0,191.93,19.85528994]
["bitfinex","SOLUSD",1739448032731,13.04018994,191.98,191.93,1.6051]
["bitfinex","SOLUSD",1739448032945,13.04018994,191.94,191.92,0.063]
["bitfinex","SOLUSD",1739448033433,13.04018994,191.93,191.92,0.063]
["bitfinex","SOLUSD",1739448033609,26.45203847,191.93,191.92,0.063]
["bitfinex","SOLUSD",1739448034011,28.01503847,191.93,191.92,0.063]
["bitfinex","SOLUSD",1739448038539,59.01503847,191.93,191.91,0.063]
["bitfinex","SOLUSD",1739448038853,13.41184853,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448039024,20.0,191.86,191.83,0.063]
["bitfinex","SOLUSD",1739448039214,13.04018994,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448039834,26.45203847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448040538,28.01583847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448041340,58.14132847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448042030,59.14132847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448042234,58.14132847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448042428,59.14132847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448042633,59.26681847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448043823,28.26681847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448044643,59.26681847,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739448046227,0.12549,191.8,191.75,0.063]
["bitfinex","SOLUSD",1739448046551,13.53733853,191.77,191.75,0.063]
["bitfinex","SOLUSD",1739448048962,13.41184853,191.78,191.75,0.063]
["bitfinex","SOLUSD",1739448049149,13.41184853,191.79,191.75,0.063]
["bitfinex","SOLUSD",1739448049341,0.12549,191.78,191.75,0.063]
["bitfinex","SOLUSD",1739448050358,13.04018994,191.76,191.75,0.063]
["bitfinex","SOLUSD",1739448050566,26.57752847,191.76,191.75,0.063]
["bitfinex","SOLUSD",1739448050858,13.53733853,191.76,191.75,0.063]
["bitfinex","SOLUSD",1739448052251,15.10173853,191.76,191.75,0.063]
["bitfinex","SOLUSD",1739448052443,13.53733853,191.76,191.75,0.063]
["bitfinex","SOLUSD",1739448053954,15.10173853,191.76,191.75,0.063]
["bitfinex","SOLUSD",1739448054151,28.14192847,191.76,191.75,0.063]
["bitfinex","SOLUSD",1739448058273,28.14192847,191.76,191.75,0.0001]
["bitfinex","SOLUSD",1739448059163,29.14192847,191.76,191.75,0.0001]
["bitfinex","SOLUSD",1739448059476,30.14192847,191.76,191.75,0.0001]
["bitfinex","SOLUSD",1739448059869,30.14192847,191.76,191.72,0.03]
["bitfinex","SOLUSD",1739448059870,50.12549,191.73,191.72,0.0001]
["bitfinex","SOLUSD",1739448060174,0.12549,191.71,191.68,0.063]
["bitfinex","SOLUSD",1739448060363,13.53733853,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739448061157,15.10233853,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739448061364,146.4,191.7,191.68,0.063]
["bitfinex","SOLUSD",1739448061864,1.5645,191.75,191.69,14.66248994]
["bitfinex","SOLUSD",1739448062180,95.90458994,191.76,191.69,14.66248994]
["bitfinex","SOLUSD",1739448062383,13.04018994,191.75,191.69,1.6223]
["bitfinex","SOLUSD",1739448062768,13.16567994,191.71,191.69,1.6223]
["bitfinex","SOLUSD",1739448062963,13.04018994,191.7,191.69,1.6223]
["bitfinex","SOLUSD",1739448063564,14.73047994,191.71,191.69,1.6223]
["bitfinex","SOLUSD",1739448065184,0.12549,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739448065380,26.57752847,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739448065587,28.14252847,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739448066492,29.14252847,191.69,191.68,0.0001]
["bitfinex","SOLUSD",1739448066663,30.14252847,191.69,191.68,0.0001]
["bitfinex","SOLUSD",1739448067309,50.0,191.67,191.61,0.063]
["bitfinex","SOLUSD",1739448067597,26.57752847,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448068316,56.57752847,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448069193,26.57752847,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448069509,13.04018994,191.64,191.61,0.063]
["bitfinex","SOLUSD",1739448069812,13.16567994,191.64,191.61,0.063]
["bitfinex","SOLUSD",1739448069985,13.41184853,191.63,191.61,0.063]
["bitfinex","SOLUSD",1739448070380,13.66282853,191.63,191.61,0.063]
["bitfinex","SOLUSD",1739448070688,13.29116994,191.63,191.61,0.063]
["bitfinex","SOLUSD",1739448071190,26.70301847,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448071600,34.61161505,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448072173,65.61161505,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448072581,34.61161505,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448072816,99.71161505,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448073104,78.76282853,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448073321,20.94878652,191.64,191.61,0.063]
["bitfinex","SOLUSD",1739448073475,20.94878652,191.65,191.61,0.063]
["bitfinex","SOLUSD",1739448073674,20.94878652,191.64,191.61,0.063]
["bitfinex","SOLUSD",1739448074292,34.36063505,191.65,191.61,0.063]
["bitfinex","SOLUSD",1739448074699,34.36063505,191.66,191.61,0.063]
["bitfinex","SOLUSD",1739448075514,13.41184853,191.66,191.61,0.063]
["bitfinex","SOLUSD",1739448076221,20.94878652,191.69,191.62,22.49688652]
["bitfinex","SOLUSD",1739448076517,20.94878652,191.69,191.63,6.0319]
["bitfinex","SOLUSD",1739448076881,34.36063505,191.68,191.63,6.0319]
["bitfinex","SOLUSD",1739448077619,13.41184853,191.68,191.63,6.0319]
["bitfinex","SOLUSD",1739448078319,34.36063505,191.68,191.63,6.0319]
["bitfinex","SOLUSD",1739448078500,20.94878652,191.67,191.63,6.0319]
["bitfinex","SOLUSD",1739448079292,34.36063505,191.68,191.63,6.0319]
["bitfinex","SOLUSD",1739448079500,13.41184853,191.68,191.63,6.0319]
["bitfinex","SOLUSD",1739448079815,34.36063505,191.68,191.63,6.0319]
["bitfinex","SOLUSD",1739448080197,35.92573505,191.68,191.63,6.0319]
["bitfinex","SOLUSD",1739448080392,20.94878652,191.66,191.63,6.0319]
["bitfinex","SOLUSD",1739448080590,20.94878652,191.65,191.63,6.0319]
["bitfinex","SOLUSD",1739448080790,20.94878652,191.66,191.63,6.0319]
["bitfinex","SOLUSD",1739448081038,20.94878652,191.68,191.63,6.0319]
["bitfinex","SOLUSD",1739448081332,87.61368652,191.7,191.63,26.98068652]
["bitfinex","SOLUSD",1739448081489,20.97878652,191.71,191.64,20.94878652]
["bitfinex","SOLUSD",1739448081892,13.41184853,191.7,191.65,20.94878652]
["bitfinex","SOLUSD",1739448082406,0.03,191.71,191.65,20.94878652]
["bitfinex","SOLUSD",1739448082828,0.03,191.71,191.66,20.94878652]
["bitfinex","SOLUSD",1739448083607,0.03,191.71,191.69,22.55708652]
["bitfinex","SOLUSD",1739448084236,0.03,191.71,191.69,1.6083]
["bitfinex","SOLUSD",1739448084729,0.03,191.71,191.69,22.55708652]
["bitfinex","SOLUSD",1739448085242,0.03,191.71,191.69,1.6083]
["bitfinex","SOLUSD",1739448086706,20.94878652,191.7,191.69,1.6083]
["bitfinex","SOLUSD",1739448087466,20.97878652,191.71,191.69,1.6083]
["bitfinex","SOLUSD",1739448087842,20.94878652,191.7,191.69,1.6083]
["bitfinex","SOLUSD",1739448089252,0.03,191.71,191.69,1.6083]
["bitfinex","SOLUSD",1739448089564,0.03,191.71,191.69,6.8249]
["bitfinex","SOLUSD",1739448090568,0.03,191.71,191.69,1.6083]
["bitfinex","SOLUSD",1739448091091,20.94878652,191.7,191.69,1.6083]
["bitfinex","SOLUSD",1739448093340,0.03,191.71,191.69,1.6083]
["bitfinex","SOLUSD",1739448093535,0.03,191.71,191.69,6.8249]
["bitfinex","SOLUSD",1739448094447,20.97878652,191.71,191.69,1.6083]
["bitfinex","SOLUSD",1739448094771,20.94878652,191.7,191.69,1.6083]
["bitfinex","SOLUSD",1739448095279,20.97878652,191.71,191.69,1.6083]
["bitfinex","SOLUSD",1739448096345,0.03,191.71,191.69,6.8249]
["bitfinex","SOLUSD",1739448097162,20.94878652,191.7,191.69,1.6083]
["bitfinex","SOLUSD",1739448097752,13.07691311,191.7,191.64,1.5374]
["bitfinex","SOLUSD",1739448097953,13.07691311,191.67,191.64,1.5374]
["bitfinex","SOLUSD",1739448098950,13.07691311,191.67,191.64,6.7555]
["bitfinex","SOLUSD",1739448099874,20.9290815,191.68,191.64,6.7555]
["bitfinex","SOLUSD",1739448100079,20.9290815,191.69,191.64,6.7555]
["bitfinex","SOLUSD",1739448100250,20.9290815,191.7,191.64,6.7555]
["bitfinex","SOLUSD",1739448100874,0.03,191.7,191.67,20.0]
["bitfinex","SOLUSD",1739448101180,0.03,191.7,191.66,20.9290815]
["bitfinex","SOLUSD",1739448101370,0.03,191.7,191.65,20.9290815]
["bitfinex","SOLUSD",1739448101566,0.03,191.7,191.67,20.0]
["bitfinex","SOLUSD",1739448101769,0.03,191.7,191.68,5.217]
["bitfinex","SOLUSD",1739448103776,0.03,191.71,191.68,5.217]
["bitfinex","SOLUSD",1739448104271,0.03,191.71,191.68,26.1460815]
["bitfinex","SOLUSD",1739448104793,0.03,191.71,191.68,5.217]
["bitfinex","SOLUSD",1739448105479,0.03,191.71,191.7,7.9808]
["bitfinex","SOLUSD",1739448105695,20.9290815,191.78,191.73,20.0]
["bitfinex","SOLUSD",1739448105994,20.9290815,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739448106304,20.9290815,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739448109306,20.9290815,191.77,191.74,5.2153]
["bitfinex","SOLUSD",1739448109500,20.9290815,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739448109914,20.9290815,191.8,191.75,1.6578]
["bitfinex","SOLUSD",1739448110490,20.9290815,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1739448110686,20.9290815,191.83,191.77,6.1526]
["bitfinex","SOLUSD",1739448112008,20.9290815,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739448112196,0.03,191.8,191.78,5.2143]
["bitfinex","SOLUSD",1739448115422,0.03,191.8,191.77,11.3671]
["bitfinex","SOLUSD",1739448115609,20.9590815,191.8,191.77,6.1526]
["bitfinex","SOLUSD",1739448116218,0.03,191.8,191.77,11.3671]
["bitfinex","SOLUSD",1739448117896,0.03,191.8,191.77,32.2961815]
["bitfinex","SOLUSD",1739448118228,20.92029511,191.84,191.77,11.3671]
["bitfinex","SOLUSD",1739448118629,20.9290815,191.85,191.78,20.9290815]
["bitfinex","SOLUSD",1739448118801,20.9290815,191.86,191.8,40.9290815]
["bitfinex","SOLUSD",1739448119735,13.08266349,191.91,191.84,13.05266349]
["bitfinex","SOLUSD",1739448119905,0.03,191.91,191.85,13.05266349]
["bitfinex","SOLUSD",1739448120102,0.03,191.91,191.85,19.70696349]
["bitfinex","SOLUSD",1739448120314,13.08266349,191.91,191.85,6.6543]
["bitfinex","SOLUSD",1739448120797,0.03,191.91,191.85,19.70696349]
["bitfinex","SOLUSD",1739448121022,0.03,191.91,191.86,5.2121]
["bitfinex","SOLUSD",1739448122801,13.05266349,191.9,191.85,6.6543]
["bitfinex","SOLUSD",1739448123504,13.08266349,191.91,191.85,11.8666]
["bitfinex","SOLUSD",1739448123704,0.03,191.91,191.85,24.91926349]
["bitfinex","SOLUSD",1739448124112,0.03,191.91,191.85,6.6543]
["bitfinex","SOLUSD",1739448124113,13.05266349,191.9,191.85,6.6543]
["bitfinex","SOLUSD",1739448124431,13.05266349,191.88,191.85,6.6543]
["bitfinex","SOLUSD",1739448124803,13.05266349,191.89,191.85,6.6543]
["bitfinex","SOLUSD",1739448125003,13.08266349,191.91,191.85,11.8666]
["bitfinex","SOLUSD",1739448125203,0.03,191.91,191.85,24.91926349]
["bitfinex","SOLUSD",1739448126729,13.08266349,191.91,191.85,11.8666]
["bitfinex","SOLUSD",1739448127118,0.03,191.91,191.85,24.91926349]
["bitfinex","SOLUSD",1739448127425,0.03,191.91,191.89,20.0]
["bitfinex","SOLUSD",1739448127939,0.03,191.91,191.9,20.0]
["bitfinex","SOLUSD",1739448128236,0.03,191.91,191.9,33.05266349]
["bitfinex","SOLUSD",1739448128934,0.03,191.91,191.9,38.26366349]
["bitfinex","SOLUSD",1739448129615,13.05266349,191.99,191.9,38.26366349]
["bitfinex","SOLUSD",1739448129822,13.05266349,191.99,191.92,13.05266349]
["bitfinex","SOLUSD",1739448130914,13.05266349,191.99,191.93,5.2102]
["bitfinex","SOLUSD",1739448131444,0.03,192.0,191.95,13.05266349]
["bitfinex","SOLUSD",1739448131943,0.03,192.0,191.96,20.0]
["bitfinex","SOLUSD",1739448132142,13.05266349,191.99,191.96,20.0]
["bitfinex","SOLUSD",1739448132328,13.05266349,191.98,191.96,20.0]
["bitfinex","SOLUSD",1739448132710,13.05266349,191.99,191.96,20.0]
["bitfinex","SOLUSD",1739448133350,0.03,192.0,191.95,25.2096]
["bitfinex","SOLUSD",1739448133915,13.08266349,192.0,191.94,1.6556]
["bitfinex","SOLUSD",1739448134147,13.05266349,191.98,191.94,1.6556]
["bitfinex","SOLUSD",1739448134716,0.03,192.0,191.94,19.91806349]
["bitfinex","SOLUSD",1739448134926,0.03,192.0,191.94,39.91806349]
["bitfinex","SOLUSD",1739448135135,13.05266349,191.99,191.94,26.8654]
["bitfinex","SOLUSD",1739448135334,13.05266349,191.98,191.94,1.6556]
["bitfinex","SOLUSD",1739448137046,13.08266349,192.0,191.94,6.8654]
["bitfinex","SOLUSD",1739448137339,0.03,192.0,191.95,20.0]
["bitfinex","SOLUSD",1739448138121,0.03,192.0,191.95,33.05266349]
["bitfinex","SOLUSD",1739448139548,0.03,192.0,191.96,5.2094]
["bitfinex","SOLUSD",1739448142156,0.03,192.0,191.96,18.26206349]
["bitfinex","SOLUSD",1739448144657,0.03,192.0,191.95,25.2096]
["bitfinex","SOLUSD",1739448145531,13.08266349,192.0,191.95,25.2096]
["bitfinex","SOLUSD",1739448146634,13.05266349,192.01,191.95,25.2096]
["bitfinex","SOLUSD",1739448147150,7.92617949,192.0,191.95,25.2096]
["bitfinex","SOLUSD",1739448147545,7.92617949,192.0,191.88,13.05266349]
["bitfinex","SOLUSD",1739448147546,0.12549,191.95,191.88,13.05266349]
["bitfinex","SOLUSD",1739448147749,13.05266349,191.9,191.85,1.5394]
["bitfinex","SOLUSD",1739448148052,13.05266349,191.9,191.87,20.0]
["bitfinex","SOLUSD",1739448148462,13.05266349,191.92,191.85,14.59206349]
["bitfinex","SOLUSD",1739448148766,13.05266349,191.93,191.91,0.063]
["bitfinex","SOLUSD",1739448149070,13.05266349,191.94,191.91,0.063]
["bitfinex","SOLUSD",1739448149767,13.05266349,191.95,191.91,0.063]
["bitfinex","SOLUSD",1739448149944,13.05266349,191.94,191.91,0.063]
["bitfinex","SOLUSD",1739448151069,1.5627,191.97,191.91,0.063]
["bitfinex","SOLUSD",1739448151252,0.12549,191.88,191.77,5.2145]
["bitfinex","SOLUSD",1739448151453,13.05266349,191.83,191.79,20.0]
["bitfinex","SOLUSD",1739448151954,13.05266349,191.83,191.76,18.26746349]
["bitfinex","SOLUSD",1739448152964,13.05266349,191.83,191.76,13.05266349]
["bitfinex","SOLUSD",1739448153152,13.05266349,191.81,191.75,1.5637]
["bitfinex","SOLUSD",1739448153466,13.05266349,191.79,191.75,1.5637]
["bitfinex","SOLUSD",1739448153671,13.05266349,191.78,191.75,1.5637]
["bitfinex","SOLUSD",1739448154048,13.05266349,191.77,191.75,1.5637]
["bitfinex","SOLUSD",1739448154464,13.05266349,191.79,191.75,1.5637]
["bitfinex","SOLUSD",1739448154671,13.05266349,191.8,191.75,1.5637]
["bitfinex","SOLUSD",1739448155477,13.05266349,191.82,191.77,20.0]
["bitfinex","SOLUSD",1739448155650,13.05266349,191.82,191.75,19.83146349]
["bitfinex","SOLUSD",1739448156367,13.05266349,191.84,191.78,20.0]
["bitfinex","SOLUSD",1739448156556,13.05266349,191.85,191.78,20.0]
["bitfinex","SOLUSD",1739448156984,13.05266349,191.85,191.78,33.05266349]
["bitfinex","SOLUSD",1739448157172,13.05266349,191.86,191.79,13.05266349]
["bitfinex","SOLUSD",1739448157479,13.05266349,191.85,191.78,33.05266349]
["bitfinex","SOLUSD",1739448157880,13.05266349,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1739448158459,13.05266349,191.88,191.81,18.26606349]
["bitfinex","SOLUSD",1739448158989,1.5633,191.91,191.85,1.6119]
["bitfinex","SOLUSD",1739448158990,13.05266349,191.91,191.85,1.6119]
["bitfinex","SOLUSD",1739448159286,13.05266349,191.93,191.86,13.05266349]
["bitfinex","SOLUSD",1739448159489,13.05266349,191.94,191.87,13.05266349]
["bitfinex","SOLUSD",1739448159858,13.05266349,191.94,191.88,5.2115]
["bitfinex","SOLUSD",1739448161082,74.99266349,191.97,191.9,13.05266349]
["bitfinex","SOLUSD",1739448161491,13.05266349,191.94,191.92,20.0]
["bitfinex","SOLUSD",1739448161657,13.05266349,191.93,191.92,20.0]
["bitfinex","SOLUSD",1739448161853,13.05266349,191.94,191.9,25.2109]
["bitfinex","SOLUSD",1739448162163,13.05266349,191.95,191.9,25.2109]
["bitfinex","SOLUSD",1739448163917,13.05266349,191.95,191.89,5.2113]
["bitfinex","SOLUSD",1739448164714,13.05266349,191.96,191.89,18.26396349]
["bitfinex","SOLUSD",1739448165081,94.38266349,192.0,191.92,33.05266349]
["bitfinex","SOLUSD",1739448165278,13.05266349,191.97,191.92,20.0]
["bitfinex","SOLUSD",1739448165513,13.05266349,191.96,191.92,20.0]
["bitfinex","SOLUSD",1739448165683,13.05266349,191.96,191.89,18.26396349]
["bitfinex","SOLUSD",1739448165884,13.05266349,191.93,191.9,20.0]
["bitfinex","SOLUSD",1739448166394,13.05266349,191.94,191.9,20.0]
["bitfinex","SOLUSD",1739448166899,13.05266349,191.95,191.9,20.0]
["bitfinex","SOLUSD",1739448167086,13.05266349,191.94,191.9,20.0]
["bitfinex","SOLUSD",1739448167289,13.05266349,191.92,191.87,5.2118]
["bitfinex","SOLUSD",1739448167507,13.05266349,191.91,191.87,5.2118]
["bitfinex","SOLUSD",1739448167817,13.05266349,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739448168314,13.05266349,191.89,191.86,5.2121]
["bitfinex","SOLUSD",1739448169320,13.05266349,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739448169486,13.05266349,191.91,191.86,5.2121]
["bitfinex","SOLUSD",1739448170999,13.05266349,191.88,191.85,1.6119]
["bitfinex","SOLUSD",1739448171197,13.05266349,191.88,191.85,6.8242]
["bitfinex","SOLUSD",1739448171598,13.05266349,191.87,191.85,1.6119]
["bitfinex","SOLUSD",1739448172313,13.05266349,191.87,191.86,20.063]
["bitfinex","SOLUSD",1739448172495,13.05266349,191.88,191.86,20.063]
["bitfinex","SOLUSD",1739448173698,13.05266349,191.89,191.86,20.063]
["bitfinex","SOLUSD",1739448174712,13.05266349,191.89,191.86,25.275]
["bitfinex","SOLUSD",1739448175295,13.05266349,191.91,191.86,25.275]
["bitfinex","SOLUSD",1739448176895,13.05266349,191.92,191.86,25.275]
["bitfinex","SOLUSD",1739448177302,13.05266349,191.92,191.86,38.3053]
["bitfinex","SOLUSD",1739448179798,13.08266349,191.93,191.86,51.35796349]
["bitfinex","SOLUSD",1739448181510,0.03,191.93,191.9,20.0]
["bitfinex","SOLUSD",1739448182433,13.08266349,191.93,191.89,20.0]
["bitfinex","SOLUSD",1739448182605,13.05266349,191.91,191.86,5.275]
["bitfinex","SOLUSD",1739448183141,13.08266349,191.93,191.86,18.32766349]
["bitfinex","SOLUSD",1739448183307,13.08266349,191.93,191.86,31.35796349]
["bitfinex","SOLUSD",1739448183710,13.05266349,191.92,191.86,18.3053]
["bitfinex","SOLUSD",1739448184212,13.05266349,191.92,191.86,5.275]
["bitfinex","SOLUSD",1739448184421,13.05266349,191.91,191.86,5.275]
["bitfinex","SOLUSD",1739448184935,1.593,191.93,191.86,5.275]
["bitfinex","SOLUSD",1739448184936,13.05266349,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739448185421,13.05266349,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739448185920,81.33,191.93,191.86,0.063]
["bitfinex","SOLUSD",1739448185921,13.05266349,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739448186126,13.05266349,191.91,191.86,0.063]
["bitfinex","SOLUSD",1739448186422,13.08266349,191.93,191.86,13.11566349]
["bitfinex","SOLUSD",1739448186734,13.05266349,191.92,191.86,0.063]
["bitfinex","SOLUSD",1739448187032,0.03,191.93,191.9,20.0]
["bitfinex","SOLUSD",1739448187928,0.03,191.93,191.89,5.2113]
["bitfinex","SOLUSD",1739448188933,0.03,191.93,191.92,20.0]
["bitfinex","SOLUSD",1739448190016,0.03,191.93,191.92,25.2105]
["bitfinex","SOLUSD",1739448191312,0.03,191.93,191.92,39.82866349]
["bitfinex","SOLUSD",1739448191711,0.03,191.93,191.92,46.46056349]
["bitfinex","SOLUSD",1739448203631,0.03,191.93,191.92,33.4079]
["bitfinex","SOLUSD",1739448204909,0.03,191.93,191.9,5.211]
["bitfinex","SOLUSD",1739448205109,8.37405132,191.93,191.87,1.5654]
["bitfinex","SOLUSD",1739448205331,8.37405132,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739448206110,0.03,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739448207017,8.37405132,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739448207745,0.03,191.93,191.91,20.0]
["bitfinex","SOLUSD",1739448209048,13.07390083,191.93,191.9,25.2108]
["bitfinex","SOLUSD",1739448209221,0.03,191.93,191.9,25.2108]
["bitfinex","SOLUSD",1739448212142,13.04390083,191.94,191.93,0.0903686]
["bitfinex","SOLUSD",1739448212352,13.04390083,191.95,191.93,0.0903686]
["bitfinex","SOLUSD",1739448212540,13.04390083,191.94,191.93,0.0903686]
["bitfinex","SOLUSD",1739448213825,28.01864936,191.94,191.93,0.0903686]
["bitfinex","SOLUSD",1739448216152,13.41184853,191.93,191.88,0.063]
["bitfinex","SOLUSD",1739448216330,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448221668,14.60720083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448222557,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448223057,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448223266,13.04390083,191.91,191.88,0.063]
["bitfinex","SOLUSD",1739448224449,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448226469,14.60720083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448228372,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448229366,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448229873,81.3,191.93,191.88,0.063]
["bitfinex","SOLUSD",1739448229874,13.04390083,191.91,191.88,0.063]
["bitfinex","SOLUSD",1739448231066,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448231462,13.04390083,191.91,191.88,0.063]
["bitfinex","SOLUSD",1739448231869,32.0,192.02,191.88,0.063]
["bitfinex","SOLUSD",1739448231870,0.03,192.0,191.9,13.04390083]
["bitfinex","SOLUSD",1739448232160,13.04390083,191.99,191.92,13.04390083]
["bitfinex","SOLUSD",1739448232367,13.04390083,191.97,191.93,20.0]
["bitfinex","SOLUSD",1739448232555,13.04390083,191.97,191.9,5.211]
["bitfinex","SOLUSD",1739448232737,13.04390083,191.96,191.9,5.211]
["bitfinex","SOLUSD",1739448233157,13.04390083,191.95,191.9,5.211]
["bitfinex","SOLUSD",1739448233668,13.04390083,191.96,191.9,5.211]
["bitfinex","SOLUSD",1739448235068,13.04390083,191.94,191.89,1.5581]
["bitfinex","SOLUSD",1739448235258,13.04390083,191.92,191.89,1.5581]
["bitfinex","SOLUSD",1739448235464,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448235670,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448235866,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448236566,13.04390083,191.93,191.88,5.2745]
["bitfinex","SOLUSD",1739448236770,13.04390083,191.94,191.88,5.2745]
["bitfinex","SOLUSD",1739448236945,13.04390083,191.97,191.91,20.0]
["bitfinex","SOLUSD",1739448237141,13.04390083,191.97,191.93,20.0]
["bitfinex","SOLUSD",1739448237346,13.04390083,191.98,191.94,20.0]
["bitfinex","SOLUSD",1739448238063,13.04390083,191.96,191.93,20.0]
["bitfinex","SOLUSD",1739448238482,13.04390083,191.97,191.92,20.0]
["bitfinex","SOLUSD",1739448238686,13.04390083,191.98,191.94,21.6227]
["bitfinex","SOLUSD",1739448239177,13.04390083,191.98,191.94,26.8326]
["bitfinex","SOLUSD",1739448239686,13.04390083,191.99,191.94,26.8326]
["bitfinex","SOLUSD",1739448244289,13.07390083,191.99,191.94,26.8326]
["bitfinex","SOLUSD",1739448245268,13.04390083,191.98,191.94,26.8326]
["bitfinex","SOLUSD",1739448245468,13.04390083,191.97,191.94,26.8326]
["bitfinex","SOLUSD",1739448245676,13.04390083,191.97,191.94,1.6227]
["bitfinex","SOLUSD",1739448245881,13.04390083,191.95,191.94,1.6227]
["bitfinex","SOLUSD",1739448246075,13.04390083,191.95,191.91,5.2105]
["bitfinex","SOLUSD",1739448246260,13.04390083,191.94,191.91,5.2105]
["bitfinex","SOLUSD",1739448246463,13.04390083,191.95,191.91,5.2105]
["bitfinex","SOLUSD",1739448246870,13.04390083,191.94,191.91,5.2105]
["bitfinex","SOLUSD",1739448247069,13.04390083,191.93,191.91,5.2105]
["bitfinex","SOLUSD",1739448247377,13.04390083,191.94,191.91,5.2105]
["bitfinex","SOLUSD",1739448248486,13.04390083,191.94,191.9,26.7684]
["bitfinex","SOLUSD",1739448248689,13.04390083,191.93,191.9,1.5574]
["bitfinex","SOLUSD",1739448248892,13.04390083,191.92,191.9,1.5574]
["bitfinex","SOLUSD",1739448249576,13.04390083,191.91,191.88,5.2745]
["bitfinex","SOLUSD",1739448249784,1.5627,191.97,191.88,5.2745]
["bitfinex","SOLUSD",1739448249785,13.04390083,191.9,191.88,5.2745]
["bitfinex","SOLUSD",1739448249987,13.04390083,191.91,191.88,0.063]
["bitfinex","SOLUSD",1739448250167,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448251194,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448251987,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448253394,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448254698,13.04390083,191.91,191.88,0.063]
["bitfinex","SOLUSD",1739448256894,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448257110,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448259198,26.45574936,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448259502,28.01904936,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448265511,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448266680,82.8631,191.92,191.88,0.063]
["bitfinex","SOLUSD",1739448266681,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448267989,13.04390083,191.91,191.88,0.063]
["bitfinex","SOLUSD",1739448270594,13.04390083,191.9,191.88,0.063]
["bitfinex","SOLUSD",1739448270795,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448271329,26.45574936,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448272906,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448274527,14.60720083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448274893,13.04390083,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739448275117,94.34390083,191.92,191.88,0.063]
["bitfinex","SOLUSD",1739448275920,81.3,191.92,191.88,0.063]
["bitfinex","SOLUSD",1739448276300,81.3,191.92,191.88,1.6749]
["bitfinex","SOLUSD",1739448277025,13.04390083,191.95,191.88,19.93020083]
["bitfinex","SOLUSD",1739448277204,78.14390083,191.96,191.89,13.04390083]
["bitfinex","SOLUSD",1739448277522,13.04390083,191.94,191.88,26.08010083]
["bitfinex","SOLUSD",1739448277711,78.14390083,191.96,191.89,13.04390083]
["bitfinex","SOLUSD",1739448278918,78.14390083,191.96,191.9,5.211]
["bitfinex","SOLUSD",1739448279923,78.17390083,191.96,191.9,5.211]
["bitfinex","SOLUSD",1739448281808,13.07390083,191.96,191.9,5.211]
["bitfinex","SOLUSD",1739448282012,32.0,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739448282317,31.0,191.83,191.78,8.10774126]
["bitfinex","SOLUSD",1739448282503,26.45574936,191.79,191.78,8.10774126]
["bitfinex","SOLUSD",1739448282698,26.45574936,191.79,191.73,0.063]
["bitfinex","SOLUSD",1739448282895,13.41184853,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739448283097,13.47484853,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739448283299,46.51874936,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739448284118,48.08294936,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739448284708,28.01994936,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739448285316,13.41184853,191.77,191.73,0.063]
["bitfinex","SOLUSD",1739448285518,13.04390083,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448289118,14.60850083,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448292204,13.04390083,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448294012,14.60850083,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448294334,14.51416551,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448300341,14.63965551,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448300655,29.73110258,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448301438,16.31925405,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448304365,14.62916405,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448304581,12.94956551,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739448306384,159.44390083,191.75,191.73,0.063]
["bitfinex","SOLUSD",1739448306544,146.4,191.75,191.73,0.063]
["bitfinex","SOLUSD",1739448306739,13.04390083,191.77,191.73,0.063]
["bitfinex","SOLUSD",1739448307475,13.07390083,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739448307864,13.07390083,191.78,191.74,20.0]
["bitfinex","SOLUSD",1739448308376,13.07390083,191.78,191.75,1.535]
["bitfinex","SOLUSD",1739448308377,0.03,191.78,191.75,1.535]
["bitfinex","SOLUSD",1739448308771,0.03,191.78,191.77,13.04390083]
["bitfinex","SOLUSD",1739448308988,13.04390083,191.87,191.8,20.0]
["bitfinex","SOLUSD",1739448309288,13.04390083,191.87,191.8,33.04390083]
["bitfinex","SOLUSD",1739448309455,13.04390083,191.88,191.85,20.0]
["bitfinex","SOLUSD",1739448310082,13.04390083,191.88,191.84,20.0]
["bitfinex","SOLUSD",1739448310284,13.04390083,191.87,191.84,20.0]
["bitfinex","SOLUSD",1739448310466,13.04390083,191.88,191.84,25.2126]
["bitfinex","SOLUSD",1739448311154,13.04390083,191.86,191.8,13.04390083]
["bitfinex","SOLUSD",1739448311354,13.04390083,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1739448311784,13.04390083,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1739448312352,13.04390083,191.88,191.84,20.0]
["bitfinex","SOLUSD",1739448312697,13.04390083,191.91,191.86,26.5359]
["bitfinex","SOLUSD",1739448312897,13.04390083,191.9,191.86,26.5359]
["bitfinex","SOLUSD",1739448313272,13.04390083,191.87,191.86,6.5359]
["bitfinex","SOLUSD",1739448313578,13.04390083,191.88,191.86,6.5359]
["bitfinex","SOLUSD",1739448313987,13.04390083,191.89,191.86,6.5359]
["bitfinex","SOLUSD",1739448314377,13.04390083,191.91,191.86,6.5359]
["bitfinex","SOLUSD",1739448314574,13.04390083,191.91,191.86,11.748]
["bitfinex","SOLUSD",1739448315576,13.07390083,191.91,191.86,11.748]
["bitfinex","SOLUSD",1739448316102,0.03,191.91,191.86,11.748]
["bitfinex","SOLUSD",1739448316282,0.03,191.91,191.89,20.0]
["bitfinex","SOLUSD",1739448318606,0.03,191.91,191.89,5.2112]
["bitfinex","SOLUSD",1739448318776,0.03,191.91,191.89,25.2112]
["bitfinex","SOLUSD",1739448320407,0.03,191.91,191.89,20.0]
["bitfinex","SOLUSD",1739448320901,0.03,191.91,191.87,5.2118]
["bitfinex","SOLUSD",1739448320902,13.07390083,191.91,191.87,5.2118]
["bitfinex","SOLUSD",1739448321087,0.03,191.91,191.87,5.2118]
["bitfinex","SOLUSD",1739448321482,0.03,191.91,191.9,20.0]
["bitfinex","SOLUSD",1739448322387,0.03,191.91,191.89,25.2111]
["bitfinex","SOLUSD",1739448322795,0.03,191.91,191.89,38.25500083]
["bitfinex","SOLUSD",1739448323811,0.03,191.91,191.9,13.04390083]
["bitfinex","SOLUSD",1739448324297,0.03,191.91,191.89,38.25500083]
["bitfinex","SOLUSD",1739448324499,0.03,191.91,191.9,13.04390083]
["bitfinex","SOLUSD",1739448325397,0.03,191.91,191.89,38.25500083]
["bitfinex","SOLUSD",1739448325594,0.03,191.93,191.9,14.55110083]
["bitfinex","SOLUSD",1739448325905,0.03,191.93,191.92,13.04390083]
["bitfinex","SOLUSD",1739448326077,0.03,191.93,191.9,2.5072]
["bitfinex","SOLUSD",1739448326078,0.03,191.93,191.91,13.04390083]
["bitfinex","SOLUSD",1739448326612,0.03,191.93,191.92,5.2105]
["bitfinex","SOLUSD",1739448328126,0.03,191.93,191.91,5.2107]
["bitfinex","SOLUSD",1739448328284,0.03,191.93,191.9,1.5072]
["bitfinex","SOLUSD",1739448328481,0.03,191.91,191.9,1.5072]
["bitfinex","SOLUSD",1739448329211,13.07390083,191.91,191.86,6.5359]
["bitfinex","SOLUSD",1739448329417,13.04390083,191.89,191.86,6.5359]
["bitfinex","SOLUSD",1739448329594,13.04390083,191.89,191.86,11.7479]
["bitfinex","SOLUSD",1739448329916,13.04390083,191.9,191.86,11.7479]
["bitfinex","SOLUSD",1739448330092,13.04390083,191.89,191.86,6.5359]
["bitfinex","SOLUSD",1739448330285,0.03,191.91,191.86,20.0]
["bitfinex","SOLUSD",1739448330286,13.04390083,191.87,191.86,20.0]
["bitfinex","SOLUSD",1739448330485,13.04390083,191.88,191.85,1.6226]
["bitfinex","SOLUSD",1739448330801,13.04390083,191.88,191.85,6.8349]
["bitfinex","SOLUSD",1739448331718,13.04390083,191.89,191.85,6.8349]
["bitfinex","SOLUSD",1739448331916,13.04390083,191.88,191.85,1.6226]
["bitfinex","SOLUSD",1739448332109,13.04390083,191.86,191.82,6.301]
["bitfinex","SOLUSD",1739448332309,13.04390083,191.85,191.82,6.301]
["bitfinex","SOLUSD",1739448332489,13.04390083,191.86,191.82,6.301]
["bitfinex","SOLUSD",1739448335226,13.04390083,191.85,191.8,6.8724]
["bitfinex","SOLUSD",1739448335528,13.04390083,191.86,191.83,20.0]
["bitfinex","SOLUSD",1739448336623,13.04390083,191.86,191.82,20.0]
["bitfinex","SOLUSD",1739448337318,13.04390083,191.85,191.82,20.0]
["bitfinex","SOLUSD",1739448337520,13.04390083,191.89,191.82,13.04390083]
["bitfinex","SOLUSD",1739448337816,13.04390083,191.89,191.84,20.0]
["bitfinex","SOLUSD",1739448338003,13.04390083,191.88,191.84,20.0]
["bitfinex","SOLUSD",1739448338508,13.04390083,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1739448339016,13.04390083,191.89,191.85,5.2124]
["bitfinex","SOLUSD",1739448339220,13.04390083,191.87,191.8,14.70260083]
["bitfinex","SOLUSD",1739448339422,13.04390083,191.87,191.83,20.0]
["bitfinex","SOLUSD",1739448339623,13.04390083,191.84,191.83,20.0]
["bitfinex","SOLUSD",1739448340220,13.04390083,191.85,191.83,20.0]
["bitfinex","SOLUSD",1739448340422,13.04390083,191.84,191.83,20.0]
["bitfinex","SOLUSD",1739448340609,13.04390083,191.84,191.8,1.6587]
["bitfinex","SOLUSD",1739448340813,13.04390083,191.82,191.8,1.6587]
["bitfinex","SOLUSD",1739448341009,13.04390083,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739448341195,13.04390083,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739448341395,78.51184853,191.86,191.78,0.063]
["bitfinex","SOLUSD",1739448341604,13.04390083,191.82,191.78,5.2771]
["bitfinex","SOLUSD",1739448341803,13.04390083,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739448342826,13.04390083,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739448343122,13.04390083,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739448343306,13.04390083,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739448343504,13.04390083,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739448343819,13.04390083,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739448344024,0.12549,191.83,191.78,0.063]
["bitfinex","SOLUSD",1739448344025,13.04390083,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739448344219,13.04390083,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739448344528,13.04390083,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739448344909,13.04390083,191.82,191.78,0.063]
["bitfinex","SOLUSD",1739448345413,65.1,191.87,191.78,0.063]
["bitfinex","SOLUSD",1739448345414,13.04390083,191.83,191.78,0.063]
["bitfinex","SOLUSD",1739448346019,13.04390083,191.82,191.78,0.063]
["bitfinex","SOLUSD",1739448348017,1.5638,191.84,191.78,0.063]
["bitfinex","SOLUSD",1739448348018,13.04390083,191.84,191.78,0.063]
["bitfinex","SOLUSD",1739448349631,13.04390083,191.87,191.82,20.0]
["bitfinex","SOLUSD",1739448349833,13.04390083,191.88,191.82,20.0]
["bitfinex","SOLUSD",1739448350011,13.04390083,191.87,191.82,20.0]
["bitfinex","SOLUSD",1739448350206,13.04390083,191.87,191.81,19.21840083]
["bitfinex","SOLUSD",1739448350536,13.04390083,191.89,191.84,20.0]
["bitfinex","SOLUSD",1739448350915,13.04390083,191.88,191.84,20.0]
["bitfinex","SOLUSD",1739448351332,13.04390083,191.89,191.84,25.2124]
["bitfinex","SOLUSD",1739448353543,13.04390083,191.88,191.84,20.0]
["bitfinex","SOLUSD",1739448353741,13.04390083,191.85,191.81,6.2375]
["bitfinex","SOLUSD",1739448353939,13.04390083,191.83,191.81,6.2375]
["bitfinex","SOLUSD",1739448354120,13.04390083,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448354842,14.60780083,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448356049,13.04390083,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448356628,14.60780083,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448357149,13.04390083,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448357642,14.60780083,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448358649,13.04390083,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448359340,14.60780083,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448359737,18.63012793,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448361955,17.06622793,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448362342,18.63012793,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448362541,32.04197646,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448362860,45.08587729,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448363376,190.81184853,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739448363572,26.45574936,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739448363743,28.01994936,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739448363943,13.41184853,191.78,191.73,0.213]
["bitfinex","SOLUSD",1739448364244,13.04390083,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448365042,13.04390083,191.75,191.73,0.213]
["bitfinex","SOLUSD",1739448365243,13.04390083,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448366957,14.60850083,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448367853,13.29488083,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448368053,14.85948083,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448368573,17.38119048,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448369006,30.79303901,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448370776,17.38119048,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448372667,30.79303901,191.74,191.73,0.213]
["bitfinex","SOLUSD",1739448373370,13.53733853,191.73,191.71,0.063]
["bitfinex","SOLUSD",1739448373569,13.16939083,191.72,191.71,0.063]
["bitfinex","SOLUSD",1739448373959,43.71154984,191.72,191.71,0.063]
["bitfinex","SOLUSD",1739448374156,43.71154984,191.72,191.68,0.063]
["bitfinex","SOLUSD",1739448374157,13.53733853,191.71,191.68,0.063]
["bitfinex","SOLUSD",1739448374357,13.04390083,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739448375091,13.16939083,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739448376064,14.73439083,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739448376301,0.12549,191.68,191.66,0.063]
["bitfinex","SOLUSD",1739448376465,26.58123936,191.67,191.66,0.063]
["bitfinex","SOLUSD",1739448376791,29.10294901,191.67,191.66,0.063]
["bitfinex","SOLUSD",1739448377170,13.53733853,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739448377491,16.05904818,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739448377691,0.12549,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739448377986,94.20294901,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739448378188,95.76844901,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739448379086,82.35660048,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739448379789,78.26939083,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739448380166,78.14390083,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739448380688,13.04390083,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739448380892,13.04390083,191.65,191.62,6.2395]
["bitfinex","SOLUSD",1739448381264,13.04390083,191.65,191.62,11.458]
["bitfinex","SOLUSD",1739448381467,13.04390083,191.66,191.62,11.458]
["bitfinex","SOLUSD",1739448382387,13.04390083,191.68,191.62,24.50190083]
["bitfinex","SOLUSD",1739448382687,13.04390083,191.69,191.65,20.0]
["bitfinex","SOLUSD",1739448382895,13.04390083,191.7,191.65,20.0]
["bitfinex","SOLUSD",1739448383191,13.04390083,191.71,191.67,20.0]
["bitfinex","SOLUSD",1739448383403,13.04390083,191.71,191.68,5.217]
["bitfinex","SOLUSD",1739448383573,13.04390083,191.72,191.68,5.217]
["bitfinex","SOLUSD",1739448384298,13.04390083,191.72,191.67,20.0]
["bitfinex","SOLUSD",1739448384299,13.04390083,191.72,191.67,5.2173]
["bitfinex","SOLUSD",1739448384799,13.04390083,191.71,191.67,5.2173]
["bitfinex","SOLUSD",1739448385593,99.76167611,191.78,191.68,1.5405]
["bitfinex","SOLUSD",1739448385594,13.04390083,191.73,191.68,1.5405]
["bitfinex","SOLUSD",1739448386093,13.04390083,191.71,191.68,1.5405]
["bitfinex","SOLUSD",1739448386474,13.04390083,191.7,191.68,1.5405]
["bitfinex","SOLUSD",1739448386796,13.04390083,191.73,191.68,6.7574]
["bitfinex","SOLUSD",1739448387203,0.063,191.72,191.68,19.80130083]
["bitfinex","SOLUSD",1739448387496,0.063,191.72,191.68,6.7574]
["bitfinex","SOLUSD",1739448389483,0.063,191.72,191.68,1.5405]
["bitfinex","SOLUSD",1739448389688,13.10690083,191.72,191.68,1.5405]
["bitfinex","SOLUSD",1739448390084,13.04390083,191.7,191.68,1.5405]
["bitfinex","SOLUSD",1739448390988,13.04390083,191.69,191.68,1.5405]
["bitfinex","SOLUSD",1739448391188,13.04390083,191.69,191.65,20.0]
["bitfinex","SOLUSD",1739448391400,13.04390083,191.7,191.65,20.0]
["bitfinex","SOLUSD",1739448391690,13.04390083,191.7,191.65,25.2177]
["bitfinex","SOLUSD",1739448392009,13.10690083,191.72,191.65,18.26160083]
["bitfinex","SOLUSD",1739448392196,0.063,191.72,191.66,13.04390083]
["bitfinex","SOLUSD",1739448392809,13.10690083,191.72,191.67,5.2173]
["bitfinex","SOLUSD",1739448393709,13.10690083,191.72,191.65,13.04390083]
["bitfinex","SOLUSD",1739448393921,13.04390083,191.71,191.64,18.26200083]
["bitfinex","SOLUSD",1739448394414,13.04390083,191.69,191.64,5.2181]
["bitfinex","SOLUSD",1739448394803,13.04390083,191.69,191.63,6.895]
["bitfinex","SOLUSD",1739448395107,13.04390083,191.66,191.63,1.6767]
["bitfinex","SOLUSD",1739448395420,13.04390083,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448395914,13.04390083,191.65,191.63,0.03]
["bitfinex","SOLUSD",1739448396620,13.16939083,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448397007,13.04390083,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448397384,13.04390083,191.65,191.63,0.03]
["bitfinex","SOLUSD",1739448397689,13.04390083,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448398304,13.04390083,191.65,191.63,0.03]
["bitfinex","SOLUSD",1739448398616,146.4,191.67,191.63,0.03]
["bitfinex","SOLUSD",1739448398911,159.44390083,191.67,191.63,0.03]
["bitfinex","SOLUSD",1739448399704,146.4,191.67,191.63,0.03]
["bitfinex","SOLUSD",1739448400015,0.063,191.7,191.64,13.04390083]
["bitfinex","SOLUSD",1739448400416,13.10690083,191.7,191.65,5.2178]
["bitfinex","SOLUSD",1739448401493,0.063,191.7,191.66,14.60720083]
["bitfinex","SOLUSD",1739448401710,0.063,191.7,191.66,1.5633]
["bitfinex","SOLUSD",1739448402402,13.04390083,191.68,191.66,1.5633]
["bitfinex","SOLUSD",1739448403109,13.04390083,191.67,191.63,0.03]
["bitfinex","SOLUSD",1739448403296,13.04390083,191.65,191.63,0.03]
["bitfinex","SOLUSD",1739448404108,13.04390083,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448405220,14.60930083,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448410931,17.13101048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448412720,15.56561048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448413722,17.13101048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448415040,15.56561048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448415712,17.13101048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448417434,15.56561048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448418031,17.13101048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448422012,30.60585901,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448423441,17.19401048,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448429741,30.60585901,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739448430533,20.0,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739448430732,26.08780166,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739448431045,28.60951131,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739448431566,30.0,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448431746,72.02135984,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448432468,73.58695984,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448432638,30.54305901,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448433272,17.13121048,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448433572,13.16939083,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448433741,14.73499083,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448434167,17.25670048,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448434371,30.66854901,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739448435145,0.12549,191.6,191.58,0.063]
["bitfinex","SOLUSD",1739448435355,29.10294901,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739448436374,30.66874901,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739448437865,17.25690048,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739448439477,98.55690048,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739448439863,111.96874901,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739448440558,111.96874901,191.59,191.53,0.03]
["bitfinex","SOLUSD",1739448440559,0.12549,191.56,191.53,0.03]
["bitfinex","SOLUSD",1739448440758,13.16939083,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739448441168,78.26939083,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739448441452,80.79110048,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739448441867,82.35730048,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739448442383,13.04390083,191.56,191.53,0.03]
["bitfinex","SOLUSD",1739448443083,13.04390083,191.55,191.53,0.03]
["bitfinex","SOLUSD",1739448443280,13.16939083,191.57,191.53,0.03]
["bitfinex","SOLUSD",1739448443491,63.6256,191.61,191.55,13.04390083]
["bitfinex","SOLUSD",1739448443656,76.66950083,191.61,191.54,14.67500083]
["bitfinex","SOLUSD",1739448443857,13.04390083,191.6,191.54,19.89560083]
["bitfinex","SOLUSD",1739448444185,13.04390083,191.6,191.54,6.8517]
["bitfinex","SOLUSD",1739448444378,0.25098,191.59,191.54,1.6311]
["bitfinex","SOLUSD",1739448444578,13.29488083,191.59,191.54,1.6311]
["bitfinex","SOLUSD",1739448445081,13.04390083,191.57,191.54,1.6311]
["bitfinex","SOLUSD",1739448445286,13.04390083,191.57,191.54,1.6611]
["bitfinex","SOLUSD",1739448446455,13.04390083,191.56,191.54,1.6611]
["bitfinex","SOLUSD",1739448446785,13.04390083,191.55,191.54,1.6611]
["bitfinex","SOLUSD",1739448448069,14.73549083,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739448448380,17.25720048,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739448449298,30.66904901,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739448451108,60.66904901,191.55,191.54,0.03]
["bitfinex","SOLUSD",1739448451632,60.66904901,191.55,191.44,1.5704]
["bitfinex","SOLUSD",1739448451633,13.53733853,191.54,191.44,1.5704]
["bitfinex","SOLUSD",1739448451772,13.04390083,191.46,191.44,1.5704]
["bitfinex","SOLUSD",1739448451975,13.04390083,191.47,191.44,1.5704]
["bitfinex","SOLUSD",1739448452283,13.04390083,191.48,191.44,1.5704]
["bitfinex","SOLUSD",1739448453010,13.04390083,191.49,191.44,6.7939]
["bitfinex","SOLUSD",1739448453519,13.04390083,191.49,191.44,1.5704]
["bitfinex","SOLUSD",1739448454685,13.04390083,191.48,191.44,1.5704]
["bitfinex","SOLUSD",1739448455409,13.04390083,191.47,191.44,1.5704]
["bitfinex","SOLUSD",1739448455610,14.61070083,191.47,191.44,1.5704]
["bitfinex","SOLUSD",1739448456217,13.04390083,191.48,191.44,6.7938]
["bitfinex","SOLUSD",1739448456517,0.12549,191.49,191.44,6.7938]
["bitfinex","SOLUSD",1739448456518,13.16939083,191.49,191.44,6.7938]
["bitfinex","SOLUSD",1739448456714,13.16939083,191.49,191.44,6.7939]
["bitfinex","SOLUSD",1739448456886,13.04390083,191.5,191.44,6.7939]
["bitfinex","SOLUSD",1739448457600,13.04390083,191.49,191.44,6.7939]
["bitfinex","SOLUSD",1739448457818,13.04390083,191.5,191.44,19.86780083]
["bitfinex","SOLUSD",1739448457999,13.04390083,191.52,191.45,13.04390083]
["bitfinex","SOLUSD",1739448458314,15.56561048,191.53,191.46,13.04390083]
["bitfinex","SOLUSD",1739448458511,15.56561048,191.53,191.45,13.04390083]
["bitfinex","SOLUSD",1739448458512,13.04390083,191.52,191.45,13.04390083]
["bitfinex","SOLUSD",1739448458688,13.04390083,191.51,191.44,19.86780083]
["bitfinex","SOLUSD",1739448459316,13.04390083,191.5,191.44,6.8239]
["bitfinex","SOLUSD",1739448459615,13.04390083,191.48,191.44,1.6004]
["bitfinex","SOLUSD",1739448459911,13.04390083,191.47,191.44,1.6004]
["bitfinex","SOLUSD",1739448460724,13.04390083,191.48,191.44,1.6004]
["bitfinex","SOLUSD",1739448460888,13.04390083,191.49,191.44,6.8237]
["bitfinex","SOLUSD",1739448461292,13.04390083,191.48,191.44,6.8237]
["bitfinex","SOLUSD",1739448461704,13.04390083,191.48,191.44,1.6004]
["bitfinex","SOLUSD",1739448462093,13.04390083,191.47,191.44,1.6004]
["bitfinex","SOLUSD",1739448462389,13.04390083,191.48,191.44,1.6004]
["bitfinex","SOLUSD",1739448462594,13.04390083,191.48,191.44,6.8239]
["bitfinex","SOLUSD",1739448463021,13.04390083,191.47,191.44,1.6004]
["bitfinex","SOLUSD",1739448463314,13.04390083,191.46,191.44,1.6004]
["bitfinex","SOLUSD",1739448465721,13.04390083,191.47,191.44,1.6004]
["bitfinex","SOLUSD",1739448466122,13.04390083,191.48,191.44,1.6004]
["bitfinex","SOLUSD",1739448466646,13.04390083,191.47,191.44,1.6004]
["bitfinex","SOLUSD",1739448467017,78.14390083,191.51,191.44,19.86780083]
["bitfinex","SOLUSD",1739448467213,13.04390083,191.51,191.44,19.86780083]
["bitfinex","SOLUSD",1739448467537,13.04390083,191.5,191.44,19.86780083]
["bitfinex","SOLUSD",1739448467913,13.04390083,191.51,191.44,19.86780083]
["bitfinex","SOLUSD",1739448468439,13.04390083,191.5,191.44,6.8239]
["bitfinex","SOLUSD",1739448468619,13.04390083,191.49,191.44,6.8239]
["bitfinex","SOLUSD",1739448469519,13.04390083,191.5,191.44,6.8239]
["bitfinex","SOLUSD",1739448469722,13.04390083,191.5,191.45,6.1113]
["bitfinex","SOLUSD",1739448469916,13.04390083,191.5,191.46,1.5518]
["bitfinex","SOLUSD",1739448470639,13.04390083,191.51,191.46,1.5518]
["bitfinex","SOLUSD",1739448472136,13.04390083,191.51,191.46,6.7746]
["bitfinex","SOLUSD",1739448474511,13.04390083,191.5,191.46,6.7746]
["bitfinex","SOLUSD",1739448474708,13.04390083,191.51,191.46,6.7746]
["bitfinex","SOLUSD",1739448475327,0.063,191.53,191.47,13.04390083]
["bitfinex","SOLUSD",1739448475735,13.10690083,191.53,191.46,19.81850083]
["bitfinex","SOLUSD",1739448475910,13.04390083,191.52,191.46,19.81850083]
["bitfinex","SOLUSD",1739448476928,13.04390083,191.5,191.46,6.7746]
["bitfinex","SOLUSD",1739448477240,13.04390083,191.51,191.46,6.7746]
["bitfinex","SOLUSD",1739448477638,13.04390083,191.5,191.46,6.7746]
["bitfinex","SOLUSD",1739448478949,13.04390083,191.52,191.46,6.7746]
["bitfinex","SOLUSD",1739448479949,13.10690083,191.53,191.46,19.81850083]
["bitfinex","SOLUSD",1739448480644,0.063,191.53,191.49,33.04390083]
["bitfinex","SOLUSD",1739448480817,0.063,191.53,191.5,5.2219]
["bitfinex","SOLUSD",1739448482747,0.063,191.53,191.49,25.2221]
["bitfinex","SOLUSD",1739448485941,0.063,191.53,191.49,38.26600083]
["bitfinex","SOLUSD",1739448486847,0.063,191.53,191.5,1.6613]
["bitfinex","SOLUSD",1739448487652,0.063,191.53,191.5,10.04319426]
["bitfinex","SOLUSD",1739448487962,0.063,191.53,191.52,5.2213]
["bitfinex","SOLUSD",1739448488159,0.063,191.53,191.52,20.07949426]
["bitfinex","SOLUSD",1739448488651,0.063,191.54,191.52,20.07949426]
["bitfinex","SOLUSD",1739448488829,0.063,191.54,191.53,8.38189426]
["bitfinex","SOLUSD",1739448490258,0.063,191.54,191.53,13.60299426]
["bitfinex","SOLUSD",1739448490461,0.063,191.6,191.53,26.65569426]
["bitfinex","SOLUSD",1739448490761,0.063,191.6,191.54,8.38189426]
["bitfinex","SOLUSD",1739448491149,8.44489426,191.6,191.53,13.60299426]
["bitfinex","SOLUSD",1739448491662,0.063,191.6,191.54,13.0907588]
["bitfinex","SOLUSD",1739448492262,0.063,191.6,191.55,5.2205]
["bitfinex","SOLUSD",1739448492457,13.1537588,191.6,191.55,5.2205]
["bitfinex","SOLUSD",1739448492758,0.063,191.6,191.55,5.2205]
["bitfinex","SOLUSD",1739448493152,13.1537588,191.6,191.55,5.2205]
["bitfinex","SOLUSD",1739448494154,13.1537588,191.6,191.54,5.2208]
["bitfinex","SOLUSD",1739448496549,0.063,191.6,191.54,5.2208]
["bitfinex","SOLUSD",1739448497456,13.1537588,191.6,191.54,5.2208]
["bitfinex","SOLUSD",1739448499178,0.063,191.6,191.54,5.2208]
["bitfinex","SOLUSD",1739448499371,0.063,191.6,191.54,18.3115588]
["bitfinex","SOLUSD",1739448499887,0.063,191.6,191.55,13.0907588]
["bitfinex","SOLUSD",1739448500060,0.063,191.6,191.58,13.0907588]
["bitfinex","SOLUSD",1739448500670,0.063,191.6,191.59,5.2194]
["bitfinex","SOLUSD",1739448501577,0.063,191.6,191.57,5.22]
["bitfinex","SOLUSD",1739448502077,0.063,191.6,191.56,6.7623]
["bitfinex","SOLUSD",1739448502684,0.063,191.6,191.56,1.5421]
["bitfinex","SOLUSD",1739448502977,13.0907588,191.59,191.56,1.5421]
["bitfinex","SOLUSD",1739448503382,0.063,191.6,191.56,1.5421]
["bitfinex","SOLUSD",1739448503583,13.1537588,191.6,191.56,1.5421]
["bitfinex","SOLUSD",1739448504984,13.0907588,191.58,191.56,1.5421]
["bitfinex","SOLUSD",1739448505191,13.0907588,191.57,191.56,1.5421]
["bitfinex","SOLUSD",1739448505893,1.6287,191.6,191.56,1.5421]
["bitfinex","SOLUSD",1739448505894,13.0907588,191.59,191.56,1.5421]
["bitfinex","SOLUSD",1739448506059,13.1537588,191.6,191.56,1.5421]
["bitfinex","SOLUSD",1739448506891,0.063,191.6,191.56,1.5421]
["bitfinex","SOLUSD",1739448507189,0.063,191.6,191.56,19.8529588]
["bitfinex","SOLUSD",1739448507384,0.063,191.6,191.57,13.0907588]
["bitfinex","SOLUSD",1739448507785,0.063,191.6,191.56,19.8529588]
["bitfinex","SOLUSD",1739448510202,0.063,191.6,191.58,5.2197]
["bitfinex","SOLUSD",1739448513694,0.063,191.6,191.57,5.22]
["bitfinex","SOLUSD",1739448515604,0.063,191.6,191.58,8.37626333]
["bitfinex","SOLUSD",1739448517305,0.063,191.6,191.59,13.59566333]
["bitfinex","SOLUSD",1739448517616,0.063,191.6,191.59,19.77326333]
["bitfinex","SOLUSD",1739448517776,0.063,191.6,191.59,33.18511186]
["bitfinex","SOLUSD",1739448518107,0.063,191.64,191.62,20.0]
["bitfinex","SOLUSD",1739448518280,0.063,191.64,191.63,8.37626333]
["bitfinex","SOLUSD",1739448519102,0.063,191.64,191.63,13.59456333]
["bitfinex","SOLUSD",1739448519271,0.063,191.64,191.63,15.24536333]
["bitfinex","SOLUSD",1739448521584,0.063,191.64,191.63,28.65721186]
["bitfinex","SOLUSD",1739448522480,0.063,191.7,191.66,20.0]
["bitfinex","SOLUSD",1739448522688,0.063,191.7,191.68,8.37626333]
["bitfinex","SOLUSD",1739448524102,0.063,191.7,191.69,5.2167]
["bitfinex","SOLUSD",1739448526501,0.063,191.7,191.68,13.59316333]
["bitfinex","SOLUSD",1739448528101,0.063,191.7,191.69,8.37626333]
["bitfinex","SOLUSD",1739448528499,0.063,191.7,191.69,13.59296333]
["bitfinex","SOLUSD",1739448529009,0.063,191.7,191.69,15.15836333]
["bitfinex","SOLUSD",1739448529208,0.063,191.7,191.69,28.57021186]
["bitfinex","SOLUSD",1739448529588,0.0001,191.7,191.69,29.57021186]
["bitfinex","SOLUSD",1739448529894,0.063,191.72,191.7,14.41184853]
["bitfinex","SOLUSD",1739448530087,0.063,191.72,191.71,21.78811186]
["bitfinex","SOLUSD",1739448530499,0.063,191.72,191.71,27.00431186]
["bitfinex","SOLUSD",1739448530706,0.063,191.72,191.71,13.59246333]
["bitfinex","SOLUSD",1739448531519,0.063,191.72,191.7,5.2162]
["bitfinex","SOLUSD",1739448531699,0.063,191.72,191.69,6.7821]
["bitfinex","SOLUSD",1739448532112,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739448532902,0.063,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739448533219,0.063,191.72,191.71,33.59246333]
["bitfinex","SOLUSD",1739448533592,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739448533789,0.063,191.72,191.69,1.5654]
["bitfinex","SOLUSD",1739448533993,0.063,191.72,191.69,6.782]
["bitfinex","SOLUSD",1739448535830,8.43926333,191.72,191.7,20.0]
["bitfinex","SOLUSD",1739448536521,0.063,191.72,191.7,20.0]
["bitfinex","SOLUSD",1739448540322,0.063,191.72,191.7,13.59266333]
["bitfinex","SOLUSD",1739448540504,0.063,191.72,191.71,8.37626333]
["bitfinex","SOLUSD",1739448542335,0.063,191.72,191.71,13.59246333]
["bitfinex","SOLUSD",1739448542508,0.063,191.72,191.71,15.09746333]
["bitfinex","SOLUSD",1739448544938,0.063,191.72,191.71,13.59246333]
["bitfinex","SOLUSD",1739448545116,0.063,191.72,191.7,8.37626333]
["bitfinex","SOLUSD",1739448545323,0.063,191.72,191.7,5.2164]
["bitfinex","SOLUSD",1739448545843,0.063,191.72,191.69,5.2167]
["bitfinex","SOLUSD",1739448546140,0.063,191.72,191.7,20.0]
["bitfinex","SOLUSD",1739448548737,0.063,191.72,191.7,8.37626333]
["bitfinex","SOLUSD",1739448549347,0.063,191.72,191.69,13.59296333]
["bitfinex","SOLUSD",1739448549639,0.063,191.72,191.69,33.59296333]
["bitfinex","SOLUSD",1739448549939,0.063,191.72,191.69,25.2167]
["bitfinex","SOLUSD",1739448550533,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739448550721,0.063,191.72,191.71,13.59246333]
["bitfinex","SOLUSD",1739448551049,0.063,191.72,191.71,33.59246333]
["bitfinex","SOLUSD",1739448552439,0.063,191.72,191.71,13.59246333]
["bitfinex","SOLUSD",1739448552734,0.063,191.72,191.71,15.24676333]
["bitfinex","SOLUSD",1739448553319,0.063,191.72,191.71,35.24676333]
["bitfinex","SOLUSD",1739448553525,0.063,191.72,191.71,26.8705]
["bitfinex","SOLUSD",1739448553718,0.063,191.72,191.71,6.8705]
["bitfinex","SOLUSD",1739448554143,0.063,191.72,191.71,5.2162]
["bitfinex","SOLUSD",1739448554515,0.063,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739448554714,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739448555024,0.063,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739448555710,0.063,191.72,191.7,0.03]
["bitfinex","SOLUSD",1739448558422,0.063,191.72,191.71,28.37626333]
["bitfinex","SOLUSD",1739448559745,0.063,191.72,191.71,33.06305068]
["bitfinex","SOLUSD",1739448560112,0.063,191.73,191.71,51.69109921]
["bitfinex","SOLUSD",1739448560317,0.063,191.73,191.72,13.06305068]
["bitfinex","SOLUSD",1739448562220,0.063,191.73,191.72,18.27895068]
["bitfinex","SOLUSD",1739448566424,0.063,191.73,191.72,31.69079921]
["bitfinex","SOLUSD",1739448566635,0.0001,191.73,191.72,31.69079921]
["bitfinex","SOLUSD",1739448567141,0.0001,191.73,191.72,115.75629921]
["bitfinex","SOLUSD",1739448568142,0.0001,191.74,191.73,1.0]
["bitfinex","SOLUSD",1739448568446,0.0001,191.74,191.73,14.06305068]
["bitfinex","SOLUSD",1739448568648,0.0001,191.74,191.73,15.06305068]
["bitfinex","SOLUSD",1739448568945,0.0001,191.74,191.73,13.06305068]
["bitfinex","SOLUSD",1739448570122,0.0001,191.74,191.73,18.27865068]
["bitfinex","SOLUSD",1739448572727,0.0001,191.74,191.73,31.69049921]
["bitfinex","SOLUSD",1739448573046,0.0001,191.74,191.73,116.62159921]
["bitfinex","SOLUSD",1739448574742,0.0001,191.74,191.73,116.87257921]
["bitfinex","SOLUSD",1739448575244,0.0001,191.74,191.73,117.12355921]
["bitfinex","SOLUSD",1739448577935,0.063,191.8,191.77,20.0]
["bitfinex","SOLUSD",1739448578250,0.063,191.8,191.79,13.06305068]
["bitfinex","SOLUSD",1739448579047,0.063,191.8,191.79,32.68889921]
["bitfinex","SOLUSD",1739448579265,0.063,191.84,191.82,20.0]
["bitfinex","SOLUSD",1739448579439,0.063,191.84,191.83,33.06305068]
["bitfinex","SOLUSD",1739448579626,0.063,191.84,191.83,13.06305068]
["bitfinex","SOLUSD",1739448580556,0.063,191.84,191.83,27.47489921]
["bitfinex","SOLUSD",1739448580728,0.063,191.84,191.83,26.47489921]
["bitfinex","SOLUSD",1739448581135,0.063,191.87,191.86,20.0]
["bitfinex","SOLUSD",1739448581335,0.063,191.87,191.86,33.06305068]
["bitfinex","SOLUSD",1739448581640,0.063,191.87,191.86,28.34810348]
["bitfinex","SOLUSD",1739448582150,0.063,191.87,191.86,41.75995201]
["bitfinex","SOLUSD",1739448582454,0.063,191.87,191.86,42.75995201]
["bitfinex","SOLUSD",1739448583148,0.063,191.9,191.89,20.0]
["bitfinex","SOLUSD",1739448583343,0.063,191.9,191.89,28.34810348]
["bitfinex","SOLUSD",1739448584257,0.063,191.9,191.89,20.0]
["bitfinex","SOLUSD",1739448585154,0.063,191.9,191.86,81.4]
["bitfinex","SOLUSD",1739448585336,0.063,191.9,191.84,13.56070348]
["bitfinex","SOLUSD",1739448585537,0.063,191.9,191.87,20.0]
["bitfinex","SOLUSD",1739448585751,13.11208973,191.9,191.87,20.0]
["bitfinex","SOLUSD",1739448585933,13.04908973,191.88,191.83,81.4]
["bitfinex","SOLUSD",1739448586258,13.04908973,191.88,191.85,20.0]
["bitfinex","SOLUSD",1739448586444,13.04908973,191.88,191.82,5.2129]
["bitfinex","SOLUSD",1739448586445,13.04908973,191.86,191.82,5.2129]
["bitfinex","SOLUSD",1739448586643,13.04908973,191.85,191.82,5.2129]
["bitfinex","SOLUSD",1739448586831,13.04908973,191.86,191.82,5.2129]
["bitfinex","SOLUSD",1739448587362,13.04908973,191.87,191.81,13.04908973]
["bitfinex","SOLUSD",1739448587662,13.04908973,191.87,191.83,20.0]
["bitfinex","SOLUSD",1739448588157,13.04908973,191.88,191.83,20.0]
["bitfinex","SOLUSD",1739448588538,13.04908973,191.88,191.83,5.2128]
["bitfinex","SOLUSD",1739448589046,0.063,191.9,191.84,33.04908973]
["bitfinex","SOLUSD",1739448590158,13.04908973,191.88,191.83,5.2128]
["bitfinex","SOLUSD",1739448590355,13.04908973,191.88,191.83,25.2128]
["bitfinex","SOLUSD",1739448590951,0.063,191.87,191.83,25.2128]
["bitfinex","SOLUSD",1739448591953,0.063,191.87,191.84,13.04908973]
["bitfinex","SOLUSD",1739448592161,0.063,191.87,191.85,13.04908973]
["bitfinex","SOLUSD",1739448592788,0.063,191.87,191.86,5.2121]
["bitfinex","SOLUSD",1739448593034,0.063,191.87,191.86,18.26118973]
["bitfinex","SOLUSD",1739448600371,0.063,191.87,191.86,38.26118973]
["bitfinex","SOLUSD",1739448600545,0.063,191.87,191.86,18.26118973]
["bitfinex","SOLUSD",1739448601245,0.063,191.87,191.86,38.26118973]
["bitfinex","SOLUSD",1739448601452,0.063,191.87,191.86,18.26118973]
["bitfinex","SOLUSD",1739448601759,0.063,191.9,191.89,20.0]
["bitfinex","SOLUSD",1739448601959,0.063,191.9,191.89,33.04908973]
["bitfinex","SOLUSD",1739448602475,0.063,191.9,191.86,94.44908973]
["bitfinex","SOLUSD",1739448602675,0.063,191.9,191.87,5.2118]
["bitfinex","SOLUSD",1739448602975,0.063,191.9,191.89,20.0]
["bitfinex","SOLUSD",1739448607557,13.11208973,191.9,191.83,5.2129]
["bitfinex","SOLUSD",1739448607791,8.35500556,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739448608068,8.35500556,191.85,191.84,20.0]
["bitfinex","SOLUSD",1739448608376,8.35500556,191.86,191.82,0.03]
["bitfinex","SOLUSD",1739448608770,8.35500556,191.86,191.82,20.03]
["bitfinex","SOLUSD",1739448608970,8.35500556,191.86,191.83,20.0]
["bitfinex","SOLUSD",1739448609282,8.35500556,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739448609666,13.05902719,191.84,191.82,0.03]
["bitfinex","SOLUSD",1739448609976,13.05902719,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739448610285,13.05902719,191.84,191.82,0.03]
["bitfinex","SOLUSD",1739448610465,13.05902719,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448611764,14.62282719,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448612574,13.05902719,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448614862,13.05902719,191.86,191.82,0.03]
["bitfinex","SOLUSD",1739448615463,13.05902719,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739448615659,13.05902719,191.84,191.82,0.03]
["bitfinex","SOLUSD",1739448615885,13.05902719,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448616357,13.18451719,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448616565,13.31000719,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448616768,14.87380719,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448616980,15.39020719,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448618592,35.31135572,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739448618901,13.05902719,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448619771,13.05902719,191.76,191.73,5.2456]
["bitfinex","SOLUSD",1739448619969,13.05902719,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739448620165,13.05902719,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739448620389,13.05902719,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448620895,13.05902719,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739448621583,13.05902719,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739448621972,13.05902719,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739448622580,13.05902719,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448623892,13.05902719,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739448624072,81.3,191.79,191.73,0.03]
["bitfinex","SOLUSD",1739448624073,13.05902719,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739448624273,13.05902719,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739448625094,13.05902719,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448629400,13.05902719,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739448629786,13.05902719,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739448631219,13.05902719,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739448631591,13.05902719,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739448632021,13.05902719,191.79,191.73,33.08902719]
["bitfinex","SOLUSD",1739448632200,13.05902719,191.8,191.73,33.08902719]
["bitfinex","SOLUSD",1739448632385,13.05902719,191.79,191.73,33.08902719]
["bitfinex","SOLUSD",1739448632702,13.05902719,191.79,191.73,20.03]
["bitfinex","SOLUSD",1739448632921,13.05902719,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739448633284,13.05902719,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739448633484,13.05902719,191.8,191.74,18.27432719]
["bitfinex","SOLUSD",1739448634990,13.05902719,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739448635920,13.05902719,191.8,191.74,18.27432719]
["bitfinex","SOLUSD",1739448636097,13.05902719,191.82,191.76,1.5133]
["bitfinex","SOLUSD",1739448636293,13.05902719,191.82,191.78,20.0]
["bitfinex","SOLUSD",1739448637090,13.05902719,191.82,191.77,20.0]
["bitfinex","SOLUSD",1739448637292,13.05902719,191.81,191.77,20.0]
["bitfinex","SOLUSD",1739448637527,13.05902719,191.8,191.76,1.5133]
["bitfinex","SOLUSD",1739448638628,13.12202719,191.82,191.76,6.7281]
["bitfinex","SOLUSD",1739448638824,0.063,191.82,191.78,13.05902719]
["bitfinex","SOLUSD",1739448639513,0.063,191.82,191.79,5.214]
["bitfinex","SOLUSD",1739448642315,0.063,191.82,191.81,20.0]
["bitfinex","SOLUSD",1739448643370,0.063,191.82,191.81,25.2134]
["bitfinex","SOLUSD",1739448645338,0.063,191.82,191.77,13.05902719]
["bitfinex","SOLUSD",1739448645659,0.063,191.82,191.79,20.0]
["bitfinex","SOLUSD",1739448645859,13.12202719,191.82,191.76,1.5133]
["bitfinex","SOLUSD",1739448646061,13.05902719,191.79,191.76,1.5133]
["bitfinex","SOLUSD",1739448646372,0.063,191.82,191.75,81.4]
["bitfinex","SOLUSD",1739448646373,13.05902719,191.77,191.75,81.4]
["bitfinex","SOLUSD",1739448646667,13.05902719,191.77,191.73,11.7686]
["bitfinex","SOLUSD",1739448647033,13.05902719,191.78,191.73,11.7686]
["bitfinex","SOLUSD",1739448647236,13.05902719,191.79,191.73,11.7686]
["bitfinex","SOLUSD",1739448648077,13.05902719,191.81,191.74,13.05902719]
["bitfinex","SOLUSD",1739448648237,13.05902719,191.81,191.73,11.7686]
["bitfinex","SOLUSD",1739448648238,13.12202719,191.82,191.78,20.0]
["bitfinex","SOLUSD",1739448648564,0.063,191.82,191.78,33.05902719]
["bitfinex","SOLUSD",1739448648744,0.063,191.82,191.8,13.05902719]
["bitfinex","SOLUSD",1739448649345,0.063,191.82,191.81,13.05902719]
["bitfinex","SOLUSD",1739448649548,0.063,191.82,191.81,38.27242719]
["bitfinex","SOLUSD",1739448650888,0.063,191.82,191.81,25.2134]
["bitfinex","SOLUSD",1739448651081,0.063,191.82,191.81,20.0]
["bitfinex","SOLUSD",1739448652206,0.063,191.82,191.78,5.2143]
["bitfinex","SOLUSD",1739448652711,13.12202719,191.82,191.77,6.8118]
["bitfinex","SOLUSD",1739448652877,0.063,191.82,191.77,6.8118]
["bitfinex","SOLUSD",1739448653512,13.05902719,191.8,191.77,1.5974]
["bitfinex","SOLUSD",1739448653713,13.05902719,191.78,191.74,5.2153]
["bitfinex","SOLUSD",1739448655197,13.05902719,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739448656407,0.063,191.82,191.75,13.05902719]
["bitfinex","SOLUSD",1739448656408,13.12202719,191.82,191.75,13.05902719]
["bitfinex","SOLUSD",1739448656578,13.12202719,191.82,191.76,13.05902719]
["bitfinex","SOLUSD",1739448657889,0.063,191.82,191.77,5.2145]
["bitfinex","SOLUSD",1739448658085,0.063,191.82,191.77,18.27352719]
["bitfinex","SOLUSD",1739448658294,0.063,191.82,191.78,13.05902719]
["bitfinex","SOLUSD",1739448659399,0.063,191.82,191.81,20.0]
["bitfinex","SOLUSD",1739448659790,0.063,191.82,191.81,38.27242719]
["bitfinex","SOLUSD",1739448661604,0.063,191.82,191.81,25.2134]
["bitfinex","SOLUSD",1739448662091,0.063,191.82,191.81,20.0]
["bitfinex","SOLUSD",1739448662303,0.063,191.82,191.8,6.764]
["bitfinex","SOLUSD",1739448664485,0.063,191.82,191.81,13.05902719]
["bitfinex","SOLUSD",1739448665124,0.063,191.82,191.81,20.0]
["bitfinex","SOLUSD",1739448665332,0.063,191.82,191.8,6.764]
["bitfinex","SOLUSD",1739448665499,0.063,191.82,191.78,5.214]
["bitfinex","SOLUSD",1739448666294,0.063,191.82,191.76,1.6438]
["bitfinex","SOLUSD",1739448666295,13.05902719,191.79,191.76,1.6438]
["bitfinex","SOLUSD",1739448666513,13.05902719,191.78,191.72,81.4]
["bitfinex","SOLUSD",1739448666695,13.05902719,191.78,191.74,5.2153]
["bitfinex","SOLUSD",1739448667715,13.05902719,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739448668103,13.05902719,191.81,191.74,18.27432719]
["bitfinex","SOLUSD",1739448668303,13.05902719,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739448669718,1.6269,191.82,191.74,5.2153]
["bitfinex","SOLUSD",1739448669719,13.05902719,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739448670329,13.05902719,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739448670998,13.05902719,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739448671225,13.05902719,191.78,191.75,20.0]
["bitfinex","SOLUSD",1739448672321,13.05902719,191.77,191.75,20.0]
["bitfinex","SOLUSD",1739448673334,13.05902719,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739448673520,13.05902719,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739448673825,13.05902719,191.78,191.74,20.0]
["bitfinex","SOLUSD",1739448674042,14.62312719,191.8,191.74,20.0]
["bitfinex","SOLUSD",1739448674233,13.05902719,191.8,191.74,20.0]
["bitfinex","SOLUSD",1739448674534,94.42202719,191.82,191.76,20.0]
["bitfinex","SOLUSD",1739448674739,13.05902719,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739448674928,13.05902719,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739448678328,13.05902719,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739448678535,13.05902719,191.81,191.75,0.03]
["bitfinex","SOLUSD",1739448678925,14.62302719,191.81,191.75,0.03]
["bitfinex","SOLUSD",1739448679245,13.05902719,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739448679649,13.05902719,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739448679958,13.05902719,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448680942,13.05902719,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739448681150,13.05902719,191.81,191.75,0.03]
["bitfinex","SOLUSD",1739448681733,13.05902719,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739448682559,13.05902719,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448683759,81.3,191.81,191.75,0.03]
["bitfinex","SOLUSD",1739448683760,14.62332719,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739448684130,13.05902719,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739448684333,13.05902719,191.77,191.75,0.03]
["bitfinex","SOLUSD",1739448684541,13.05902719,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739448686339,13.05902719,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739448687032,1.5641,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739448687231,13.05902719,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739448687654,8.36287092,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739448687841,8.36287092,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739448688364,9.92707092,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739448689156,8.36287092,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739448689341,9.92717092,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739448690333,8.36287092,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739448690663,91.22687092,191.81,191.75,0.03]
["bitfinex","SOLUSD",1739448690972,8.36287092,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739448692248,8.36287092,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739448693152,0.063,191.82,191.77,8.36287092]
["bitfinex","SOLUSD",1739448693361,0.063,191.82,191.79,1.657]
["bitfinex","SOLUSD",1739448693740,0.063,191.82,191.8,8.36287092]
["bitfinex","SOLUSD",1739448694257,0.063,191.82,191.81,5.2134]
["bitfinex","SOLUSD",1739448695529,0.063,191.82,191.81,8.36287092]
["bitfinex","SOLUSD",1739448695734,0.063,191.82,191.81,13.05326774]
["bitfinex","SOLUSD",1739448696359,93.47926774,191.88,191.81,13.05326774]
["bitfinex","SOLUSD",1739448696563,93.47926774,191.88,191.82,5.2132]
["bitfinex","SOLUSD",1739448697549,80.426,191.88,191.83,13.05326774]
["bitfinex","SOLUSD",1739448698763,80.426,191.88,191.83,18.26606774]
["bitfinex","SOLUSD",1739448699067,93.47926774,191.88,191.83,5.2128]
["bitfinex","SOLUSD",1739448699771,93.47926774,191.88,191.82,19.53256774]
["bitfinex","SOLUSD",1739448699971,93.47926774,191.88,191.82,24.74576774]
["bitfinex","SOLUSD",1739448700154,92.47926774,191.88,191.82,24.74576774]
["bitfinex","SOLUSD",1739448700877,13.05326774,191.88,191.82,24.74576774]
["bitfinex","SOLUSD",1739448701048,13.05326774,191.88,191.82,11.6925]
["bitfinex","SOLUSD",1739448701372,13.05326774,191.86,191.82,6.4793]
["bitfinex","SOLUSD",1739448701873,13.05326774,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1739448702071,13.05326774,191.85,191.81,25.2134]
["bitfinex","SOLUSD",1739448702249,13.05326774,191.87,191.81,25.2134]
["bitfinex","SOLUSD",1739448702445,13.05326774,191.87,191.81,38.26666774]
["bitfinex","SOLUSD",1739448702875,14.61656774,191.89,191.82,13.05326774]
["bitfinex","SOLUSD",1739448703170,13.05326774,191.89,191.82,13.05326774]
["bitfinex","SOLUSD",1739448703350,128.7263,191.9,191.81,38.26666774]
["bitfinex","SOLUSD",1739448703351,13.05326774,191.88,191.81,38.26666774]
["bitfinex","SOLUSD",1739448703571,13.05326774,191.87,191.81,25.2134]
["bitfinex","SOLUSD",1739448706453,14.61676774,191.87,191.81,25.2134]
["bitfinex","SOLUSD",1739448706867,13.05326774,191.86,191.81,20.0]
["bitfinex","SOLUSD",1739448707094,13.05326774,191.85,191.81,20.0]
["bitfinex","SOLUSD",1739448707283,13.05326774,191.86,191.81,20.0]
["bitfinex","SOLUSD",1739448708463,13.05326774,191.86,191.81,25.2134]
["bitfinex","SOLUSD",1739448708671,13.05326774,191.88,191.81,38.26666774]
["bitfinex","SOLUSD",1739448708878,13.05326774,191.89,191.82,13.05326774]
["bitfinex","SOLUSD",1739448709664,75.11626774,191.9,191.83,13.05326774]
["bitfinex","SOLUSD",1739448709989,13.05326774,191.89,191.82,13.05326774]
["bitfinex","SOLUSD",1739448710693,13.05326774,191.89,191.83,5.2129]
["bitfinex","SOLUSD",1739448711195,13.11626774,191.9,191.83,18.26616774]
["bitfinex","SOLUSD",1739448711486,0.063,191.9,191.84,13.05326774]
["bitfinex","SOLUSD",1739448711787,0.063,191.9,191.86,13.05326774]
["bitfinex","SOLUSD",1739448711788,0.063,191.89,191.86,13.05326774]
["bitfinex","SOLUSD",1739448711985,0.063,191.89,191.84,13.05326774]
["bitfinex","SOLUSD",1739448712170,0.063,191.89,191.83,18.26616774]
["bitfinex","SOLUSD",1739448713470,0.063,191.89,191.81,81.43]
["bitfinex","SOLUSD",1739448713471,13.11626774,191.89,191.82,13.05326774]
["bitfinex","SOLUSD",1739448713772,13.05326774,191.87,191.82,5.2131]
["bitfinex","SOLUSD",1739448714593,13.05326774,191.87,191.83,20.0]
["bitfinex","SOLUSD",1739448714769,13.05326774,191.87,191.81,0.03]
["bitfinex","SOLUSD",1739448714770,13.05326774,191.87,191.81,5.2434]
["bitfinex","SOLUSD",1739448714973,13.05326774,191.88,191.81,18.29666774]
["bitfinex","SOLUSD",1739448715170,13.11626774,191.89,191.82,13.05326774]
["bitfinex","SOLUSD",1739448715478,0.063,191.89,191.83,13.05326774]
["bitfinex","SOLUSD",1739448715678,0.063,191.89,191.84,20.0]
["bitfinex","SOLUSD",1739448715989,0.063,191.89,191.84,28.35260035]
["bitfinex","SOLUSD",1739448716683,0.063,191.89,191.85,5.2124]
["bitfinex","SOLUSD",1739448718179,0.063,191.89,191.86,8.35260035]
["bitfinex","SOLUSD",1739448718379,0.063,191.89,191.86,9.88780035]
["bitfinex","SOLUSD",1739448719593,0.063,191.89,191.86,1.5352]
["bitfinex","SOLUSD",1739448720304,0.063,191.89,191.86,6.7471]
["bitfinex","SOLUSD",1739448721288,0.063,191.89,191.86,1.5352]
["bitfinex","SOLUSD",1739448722199,0.063,191.89,191.86,6.7473]
["bitfinex","SOLUSD",1739448722367,8.35260035,191.88,191.83,5.2128]
["bitfinex","SOLUSD",1739448722982,8.35260035,191.87,191.82,1.6315]
["bitfinex","SOLUSD",1739448723314,8.35260035,191.84,191.81,0.03]
["bitfinex","SOLUSD",1739448723696,8.35260035,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739448724402,23.32834888,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739448725598,28.04356901,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739448726099,72.11138949,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739448726768,31.0,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739448726968,13.06782048,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448727183,26.47966901,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448728102,28.04406901,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448729076,14.63222048,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448729279,13.06782048,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448730006,28.04406901,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448733088,13.06782048,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448735887,28.04406901,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448741594,14.63222048,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448742899,28.04406901,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448743413,29.04406901,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739448743593,29.04406901,191.76,191.75,0.0001]
["bitfinex","SOLUSD",1739448743797,21.0,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448744012,46.47966901,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448744596,48.57550931,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448745121,50.14010931,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448745488,50.26559931,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448745694,48.16975901,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448746202,28.16975901,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448746620,0.12549,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448746913,81.3,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739448748315,1.5641,191.8,191.74,8.36250008]
["bitfinex","SOLUSD",1739448748655,0.25098,191.79,191.74,8.36250008]
["bitfinex","SOLUSD",1739448748987,0.25098,191.79,191.75,8.36250008]
["bitfinex","SOLUSD",1739448748988,0.12549,191.79,191.75,8.36250008]
["bitfinex","SOLUSD",1739448749597,0.12549,191.79,191.75,13.06294513]
["bitfinex","SOLUSD",1739448749811,0.12549,191.79,191.74,13.06294513]
["bitfinex","SOLUSD",1739448750219,13.18843513,191.79,191.73,13.09294513]
["bitfinex","SOLUSD",1739448750921,13.18843513,191.79,191.73,0.03]
["bitfinex","SOLUSD",1739448751128,13.06294513,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739448752211,14.75263513,191.79,191.73,0.03]
["bitfinex","SOLUSD",1739448752405,13.06294513,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739448752602,13.06294513,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739448752797,13.06294513,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448753445,14.75303513,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448754116,28.16488366,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739448759046,30.16488366,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739448759213,33.37107743,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739448759943,34.37107743,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739448760654,33.37107743,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739448760843,34.37107743,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739448761045,35.37107743,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739448762837,51.12549,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739448763040,96.86942256,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739448763209,95.86942256,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739448763413,96.86942256,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739448765230,98.43422256,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739448768134,14.53733853,191.7,191.64,0.03]
["bitfinex","SOLUSD",1739448768310,13.18843513,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739448769421,13.06294513,191.68,191.64,0.03]
["bitfinex","SOLUSD",1739448769745,8.37035502,191.69,191.64,5.2481]
["bitfinex","SOLUSD",1739448769912,8.37035502,191.68,191.64,5.2481]
["bitfinex","SOLUSD",1739448770251,89.67035502,191.68,191.64,5.2481]
["bitfinex","SOLUSD",1739448770909,8.37035502,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739448771525,8.37035502,191.66,191.64,0.03]
["bitfinex","SOLUSD",1739448771837,8.49584502,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739448773024,0.12549,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739448773210,8.37035502,191.67,191.64,0.03]
["bitfinex","SOLUSD",1739448773725,81.3,191.68,191.64,0.03]
["bitfinex","SOLUSD",1739448773726,89.67035502,191.68,191.64,0.03]
["bitfinex","SOLUSD",1739448774451,8.37035502,191.67,191.64,0.03]
["bitfinex","SOLUSD",1739448776663,81.3,191.68,191.64,0.03]
["bitfinex","SOLUSD",1739448776953,8.37035502,191.7,191.65,6.6586]
["bitfinex","SOLUSD",1739448777162,8.37035502,191.69,191.65,6.6586]
["bitfinex","SOLUSD",1739448777526,8.49584502,191.7,191.65,6.6586]
["bitfinex","SOLUSD",1739448778457,8.49584502,191.7,191.65,11.8762]
["bitfinex","SOLUSD",1739448778748,8.37035502,191.7,191.65,11.8762]
["bitfinex","SOLUSD",1739448779358,8.55884502,191.71,191.65,11.8762]
["bitfinex","SOLUSD",1739448779666,0.063,191.71,191.66,1.6377]
["bitfinex","SOLUSD",1739448780668,0.063,191.71,191.67,5.2173]
["bitfinex","SOLUSD",1739448780830,0.063,191.71,191.67,13.58765502]
["bitfinex","SOLUSD",1739448781166,8.43335502,191.71,191.66,1.6377]
["bitfinex","SOLUSD",1739448781382,8.37035502,191.69,191.66,1.6377]
["bitfinex","SOLUSD",1739448781536,8.37035502,191.68,191.66,1.6377]
["bitfinex","SOLUSD",1739448782314,8.37035502,191.67,191.66,1.6377]
["bitfinex","SOLUSD",1739448783306,8.37035502,191.68,191.66,1.6377]
["bitfinex","SOLUSD",1739448783789,8.37035502,191.67,191.66,1.6377]
["bitfinex","SOLUSD",1739448785083,9.93545502,191.67,191.66,1.6377]
["bitfinex","SOLUSD",1739448785290,9.93545502,191.67,191.66,1.6677]
["bitfinex","SOLUSD",1739448785470,8.37035502,191.67,191.66,1.6677]
["bitfinex","SOLUSD",1739448786193,91.23545502,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739448786799,89.67035502,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739448788658,81.3,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739448790814,8.37035502,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739448791109,8.37035502,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739448792114,8.37035502,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739448792418,8.37035502,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739448792721,8.37035502,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739448794286,9.93545502,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739448795321,8.37035502,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739448795480,89.67035502,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739448795688,8.37035502,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739448795998,8.37035502,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739448796211,8.37035502,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739448796916,89.67035502,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739448797626,81.3,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739448798691,0.063,191.7,191.66,0.03]
["bitfinex","SOLUSD",1739448802220,0.063,191.7,191.67,16.54695502]
["bitfinex","SOLUSD",1739448803413,0.063,191.7,191.68,13.58735502]
["bitfinex","SOLUSD",1739448803610,0.063,191.7,191.69,8.37035502]
["bitfinex","SOLUSD",1739448803814,0.063,191.71,191.69,8.37035502]
["bitfinex","SOLUSD",1739448804119,0.063,191.71,191.7,28.37035502]
["bitfinex","SOLUSD",1739448805216,0.063,191.71,191.7,33.58675502]
["bitfinex","SOLUSD",1739448805919,81.3,191.77,191.7,46.62795502]
["bitfinex","SOLUSD",1739448806126,8.43335502,191.78,191.72,8.37035502]
["bitfinex","SOLUSD",1739448807125,0.063,191.78,191.73,8.37035502]
["bitfinex","SOLUSD",1739448807417,0.063,191.78,191.72,8.37035502]
["bitfinex","SOLUSD",1739448808348,0.063,191.78,191.73,5.2156]
["bitfinex","SOLUSD",1739448809009,0.063,191.78,191.74,15.99995502]
["bitfinex","SOLUSD",1739448809535,0.063,191.78,191.74,7.6296]
["bitfinex","SOLUSD",1739448810310,0.063,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739448810719,0.063,191.78,191.75,13.58545502]
["bitfinex","SOLUSD",1739448814233,0.063,191.78,191.74,15.99995502]
["bitfinex","SOLUSD",1739448814414,0.063,191.78,191.74,7.6296]
["bitfinex","SOLUSD",1739448814617,0.063,191.78,191.74,12.8449]
["bitfinex","SOLUSD",1739448815011,0.063,191.78,191.76,8.37035502]
["bitfinex","SOLUSD",1739448815238,0.063,191.78,191.74,12.8449]
["bitfinex","SOLUSD",1739448815239,0.063,191.78,191.74,21.21525502]
["bitfinex","SOLUSD",1739448816738,0.063,191.78,191.75,8.37035502]
["bitfinex","SOLUSD",1739448817246,0.063,191.78,191.76,8.37035502]
["bitfinex","SOLUSD",1739448817616,0.063,191.78,191.76,5.2146]
["bitfinex","SOLUSD",1739448818133,0.063,191.78,191.77,8.37035502]
["bitfinex","SOLUSD",1739448819940,0.063,191.78,191.77,13.58485502]
["bitfinex","SOLUSD",1739448824924,0.063,191.78,191.76,8.37035502]
["bitfinex","SOLUSD",1739448825127,0.063,191.78,191.74,102.61515502]
["bitfinex","SOLUSD",1739448826337,0.063,191.78,191.75,8.37035502]
["bitfinex","SOLUSD",1739448827728,0.063,191.78,191.74,15.99995502]
["bitfinex","SOLUSD",1739448828425,0.063,191.78,191.74,7.6296]
["bitfinex","SOLUSD",1739448830551,0.063,191.78,191.74,21.21515502]
["bitfinex","SOLUSD",1739448830861,0.063,191.78,191.75,8.37035502]
["bitfinex","SOLUSD",1739448831542,0.063,191.78,191.75,13.58535502]
["bitfinex","SOLUSD",1739448832044,0.063,191.78,191.77,8.37035502]
["bitfinex","SOLUSD",1739448833067,0.063,191.78,191.77,13.58485502]
["bitfinex","SOLUSD",1739448834047,0.063,191.78,191.76,13.58505502]
["bitfinex","SOLUSD",1739448834429,0.063,191.78,191.77,20.0]
["bitfinex","SOLUSD",1739448834646,0.063,191.78,191.74,12.8449]
["bitfinex","SOLUSD",1739448835057,0.063,191.78,191.74,21.21525502]
["bitfinex","SOLUSD",1739448837157,0.063,191.78,191.74,7.6296]
["bitfinex","SOLUSD",1739448837335,8.43335502,191.78,191.73,5.2156]
["bitfinex","SOLUSD",1739448837538,8.43335502,191.78,191.71,8.40035502]
["bitfinex","SOLUSD",1739448837739,8.43335502,191.78,191.72,5.2158]
["bitfinex","SOLUSD",1739448838060,0.063,191.78,191.72,13.58615502]
["bitfinex","SOLUSD",1739448839850,0.063,191.78,191.73,8.37035502]
["bitfinex","SOLUSD",1739448840135,0.063,191.78,191.75,8.37035502]
["bitfinex","SOLUSD",1739448840333,0.063,191.78,191.76,8.37035502]
["bitfinex","SOLUSD",1739448840557,0.063,191.78,191.77,8.37035502]
["bitfinex","SOLUSD",1739448841056,0.063,191.78,191.77,13.58485502]
["bitfinex","SOLUSD",1739448841637,0.063,191.78,191.77,5.2145]
["bitfinex","SOLUSD",1739448842658,0.063,191.78,191.77,13.58485502]
["bitfinex","SOLUSD",1739448842855,0.063,191.78,191.77,21.74305502]
["bitfinex","SOLUSD",1739448844142,0.0001,191.78,191.77,21.74305502]
["bitfinex","SOLUSD",1739448846434,0.0001,191.78,191.77,103.14305502]
["bitfinex","SOLUSD",1739448848833,0.063,191.81,191.77,118.55490355]
["bitfinex","SOLUSD",1739448849062,0.063,191.81,191.8,61.8517751]
["bitfinex","SOLUSD",1739448849357,0.063,191.89,191.8,156.66362363]
["bitfinex","SOLUSD",1739448849546,0.063,191.89,191.85,8.37035502]
["bitfinex","SOLUSD",1739448849937,0.063,191.89,191.86,8.37035502]
["bitfinex","SOLUSD",1739448850682,0.063,191.89,191.86,13.58235502]
["bitfinex","SOLUSD",1739448851349,0.063,191.89,191.85,13.58265502]
["bitfinex","SOLUSD",1739448852259,0.063,191.89,191.84,8.37035502]
["bitfinex","SOLUSD",1739448852658,0.063,191.89,191.83,13.58325502]
["bitfinex","SOLUSD",1739448852967,0.063,191.89,191.84,8.37035502]
["bitfinex","SOLUSD",1739448854561,0.063,191.89,191.84,13.58285502]
["bitfinex","SOLUSD",1739448855244,0.063,191.89,191.85,8.37035502]
["bitfinex","SOLUSD",1739448856846,0.063,191.89,191.84,13.58285502]
["bitfinex","SOLUSD",1739448859477,0.063,191.89,191.85,8.37035502]
["bitfinex","SOLUSD",1739448860768,0.063,191.89,191.86,5.2121]
["bitfinex","SOLUSD",1739448861180,0.063,191.89,191.84,28.37035502]
["bitfinex","SOLUSD",1739448862278,0.063,191.89,191.85,5.2124]
["bitfinex","SOLUSD",1739448862477,0.063,191.89,191.85,13.58275502]
["bitfinex","SOLUSD",1739448863398,0.063,191.89,191.86,8.37035502]
["bitfinex","SOLUSD",1739448863876,0.063,191.89,191.85,13.58275502]
["bitfinex","SOLUSD",1739448864766,0.063,191.89,191.86,8.37035502]
["bitfinex","SOLUSD",1739448865675,0.063,191.89,191.85,5.2124]
["bitfinex","SOLUSD",1739448867570,0.063,191.89,191.85,13.58275502]
["bitfinex","SOLUSD",1739448867769,0.063,191.89,191.87,8.37035502]
["bitfinex","SOLUSD",1739448868682,0.063,191.89,191.88,28.37035502]
["bitfinex","SOLUSD",1739448868859,0.063,191.89,191.88,20.0]
["bitfinex","SOLUSD",1739448869291,0.063,191.89,191.88,28.37035502]
["bitfinex","SOLUSD",1739448869675,0.063,191.89,191.88,33.58185502]
["bitfinex","SOLUSD",1739448870289,0.063,191.89,191.85,5.2123]
["bitfinex","SOLUSD",1739448870501,8.43335502,191.89,191.83,89.77035502]
["bitfinex","SOLUSD",1739448870658,8.43335502,191.89,191.83,81.4]
["bitfinex","SOLUSD",1739448870659,8.37035502,191.87,191.83,81.4]
["bitfinex","SOLUSD",1739448870976,8.37035502,191.86,191.83,81.4]
["bitfinex","SOLUSD",1739448871175,8.37035502,191.86,191.81,0.063]
["bitfinex","SOLUSD",1739448871375,0.063,191.89,191.81,0.063]
["bitfinex","SOLUSD",1739448871376,8.37035502,191.83,191.81,0.063]
["bitfinex","SOLUSD",1739448871971,8.37035502,191.84,191.81,0.063]
["bitfinex","SOLUSD",1739448873974,8.37035502,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448877469,8.37035502,191.83,191.81,0.063]
["bitfinex","SOLUSD",1739448877878,8.37035502,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448878900,10.05974502,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448879066,23.47159355,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448879471,10.05974502,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448879676,8.49584502,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448880083,10.05974502,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448882172,23.47159355,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448884582,29.56317115,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739448885776,165.26373853,191.81,191.71,0.03]
["bitfinex","SOLUSD",1739448886093,8.37035502,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448887405,89.67035502,191.75,191.71,0.03]
["bitfinex","SOLUSD",1739448887700,8.37035502,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739448889285,81.3,191.75,191.71,0.03]
["bitfinex","SOLUSD",1739448889485,1.5643,191.78,191.71,0.03]
["bitfinex","SOLUSD",1739448889486,8.37035502,191.78,191.71,8.40035502]
["bitfinex","SOLUSD",1739448889690,8.37035502,191.78,191.71,13.61655502]
["bitfinex","SOLUSD",1739448890777,8.62133502,191.79,191.73,8.37035502]
["bitfinex","SOLUSD",1739448891287,8.37035502,191.79,191.73,8.37035502]
["bitfinex","SOLUSD",1739448891471,89.67035502,191.8,191.73,8.37035502]
["bitfinex","SOLUSD",1739448892225,8.37035502,191.79,191.73,8.37035502]
["bitfinex","SOLUSD",1739448892393,8.37035502,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739448892583,89.67035502,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739448892909,8.37035502,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739448893077,8.37035502,191.82,191.75,8.37035502]
["bitfinex","SOLUSD",1739448895185,0.03,191.84,191.78,8.37035502]
["bitfinex","SOLUSD",1739448895378,0.03,191.84,191.79,8.37035502]
["bitfinex","SOLUSD",1739448896915,0.03,191.84,191.8,5.2137]
["bitfinex","SOLUSD",1739448898187,8.40035502,191.84,191.77,28.37035502]
["bitfinex","SOLUSD",1739448899015,8.40035502,191.84,191.78,5.2142]
["bitfinex","SOLUSD",1739448900384,8.37035502,191.82,191.77,25.2145]
["bitfinex","SOLUSD",1739448900578,8.40035502,191.84,191.78,8.37035502]
["bitfinex","SOLUSD",1739448900788,0.03,191.84,191.79,1.5612]
["bitfinex","SOLUSD",1739448900990,0.03,191.84,191.79,9.93155502]
["bitfinex","SOLUSD",1739448901199,8.40035502,191.84,191.79,1.5612]
["bitfinex","SOLUSD",1739448901397,8.37035502,191.82,191.79,1.5612]
["bitfinex","SOLUSD",1739448902018,8.37035502,191.83,191.79,1.5612]
["bitfinex","SOLUSD",1739448902916,8.37035502,191.81,191.76,20.0]
["bitfinex","SOLUSD",1739448903135,8.37035502,191.8,191.77,20.0]
["bitfinex","SOLUSD",1739448904614,8.37035502,191.82,191.76,25.2148]
["bitfinex","SOLUSD",1739448904815,89.67035502,191.83,191.76,33.58515502]
["bitfinex","SOLUSD",1739448905401,89.67035502,191.83,191.77,8.37035502]
["bitfinex","SOLUSD",1739448905610,94.36022493,191.83,191.76,38.27502493]
["bitfinex","SOLUSD",1739448905812,81.3,191.83,191.78,13.06022493]
["bitfinex","SOLUSD",1739448906011,4.08,191.82,191.79,13.06022493]
["bitfinex","SOLUSD",1739448906216,0.03,191.84,191.79,13.06022493]
["bitfinex","SOLUSD",1739448906414,0.03,191.84,191.8,13.06022493]
["bitfinex","SOLUSD",1739448907507,0.03,191.84,191.81,13.06022493]
["bitfinex","SOLUSD",1739448907726,0.03,191.84,191.82,5.2132]
["bitfinex","SOLUSD",1739448909318,0.03,191.84,191.81,5.2134]
["bitfinex","SOLUSD",1739448911241,0.03,191.84,191.81,18.27362493]
["bitfinex","SOLUSD",1739448911739,0.03,191.84,191.82,14.71812493]
["bitfinex","SOLUSD",1739448912196,0.03,191.84,191.83,33.06022493]
["bitfinex","SOLUSD",1739448913116,0.03,191.84,191.83,38.27312493]
["bitfinex","SOLUSD",1739448916727,0.03,191.84,191.83,25.2129]
["bitfinex","SOLUSD",1739448916914,0.03,191.84,191.8,6.4404]
["bitfinex","SOLUSD",1739448917525,0.03,191.84,191.8,11.654]
["bitfinex","SOLUSD",1739448918024,0.03,191.84,191.8,24.71422493]
["bitfinex","SOLUSD",1739448919230,0.03,191.84,191.81,13.06022493]
["bitfinex","SOLUSD",1739448919518,0.03,191.84,191.83,33.06022493]
["bitfinex","SOLUSD",1739448919726,0.03,191.84,191.83,20.0]
["bitfinex","SOLUSD",1739448919928,0.03,191.84,191.8,24.71422493]
["bitfinex","SOLUSD",1739448920119,0.03,191.84,191.8,11.654]
["bitfinex","SOLUSD",1739448920309,0.03,191.84,191.79,5.2769]
["bitfinex","SOLUSD",1739448920515,13.06022493,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739448920825,13.06022493,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739448921209,13.06022493,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739448921627,13.06022493,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739448921808,0.03,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739448921809,13.06022493,191.81,191.79,0.063]
["bitfinex","SOLUSD",1739448923330,13.06022493,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739448926133,14.62432493,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739448926629,13.06022493,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739448927433,13.06022493,191.81,191.79,0.063]
["bitfinex","SOLUSD",1739448928030,94.36022493,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739448929143,81.3,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739448929622,8.3578505,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739448930031,0.03,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739448930233,0.03,191.84,191.79,8.4208505]
["bitfinex","SOLUSD",1739448931326,0.03,191.84,191.81,8.3578505]
["bitfinex","SOLUSD",1739448931837,0.03,191.84,191.8,14.61846157]
["bitfinex","SOLUSD",1739448932045,94.35406157,191.87,191.8,14.61846157]
["bitfinex","SOLUSD",1739448932046,94.31683204,191.87,191.8,14.61846157]
["bitfinex","SOLUSD",1739448932336,13.05406157,191.88,191.82,33.05406157]
["bitfinex","SOLUSD",1739448932542,13.11706157,191.89,191.82,33.05406157]
["bitfinex","SOLUSD",1739448933718,13.05406157,191.87,191.82,20.0]
["bitfinex","SOLUSD",1739448933916,13.05406157,191.85,191.81,5.2134]
["bitfinex","SOLUSD",1739448934127,13.05406157,191.84,191.8,1.5644]
["bitfinex","SOLUSD",1739448934334,13.05406157,191.85,191.8,6.778]
["bitfinex","SOLUSD",1739448935211,13.05406157,191.86,191.8,6.778]
["bitfinex","SOLUSD",1739448936327,13.05406157,191.85,191.8,6.778]
["bitfinex","SOLUSD",1739448936829,13.05406157,191.83,191.82,0.063]
["bitfinex","SOLUSD",1739448937216,1.5636,191.86,191.82,0.063]
["bitfinex","SOLUSD",1739448937217,13.05406157,191.84,191.82,0.063]
["bitfinex","SOLUSD",1739448937840,13.05406157,191.83,191.82,0.063]
["bitfinex","SOLUSD",1739448940037,14.61786157,191.83,191.82,0.063]
["bitfinex","SOLUSD",1739448940518,91.4297101,191.83,191.82,0.063]
["bitfinex","SOLUSD",1739448940716,13.41184853,191.79,191.71,0.03]
["bitfinex","SOLUSD",1739448941013,13.05406157,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448944114,13.17955157,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448944730,13.05406157,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448945726,13.05406157,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739448945956,13.17955157,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739448946239,13.05406157,191.73,191.71,0.03]
["bitfinex","SOLUSD",1739448947820,13.05406157,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448948033,28.0306101,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448949038,13.05406157,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448949245,13.05406157,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739448949936,13.05406157,191.73,191.71,0.03]
["bitfinex","SOLUSD",1739448950925,13.05406157,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448952545,13.17955157,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448953322,96.00702204,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448954921,95.88153204,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448955127,81.26277047,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448955832,8.36629685,191.75,191.71,0.03]
["bitfinex","SOLUSD",1739448956748,8.36629685,191.76,191.71,0.03]
["bitfinex","SOLUSD",1739448957639,13.06910706,191.76,191.71,1.6513]
["bitfinex","SOLUSD",1739448958339,13.06910706,191.76,191.72,5.2159]
["bitfinex","SOLUSD",1739448958538,13.06910706,191.77,191.72,5.2159]
["bitfinex","SOLUSD",1739448958729,13.06910706,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739448958934,13.06910706,191.75,191.72,20.0]
["bitfinex","SOLUSD",1739448959445,13.06910706,191.76,191.71,1.6513]
["bitfinex","SOLUSD",1739448959629,13.06910706,191.74,191.71,1.6513]
["bitfinex","SOLUSD",1739448960226,13.06910706,191.76,191.71,6.8674]
["bitfinex","SOLUSD",1739448961425,13.06910706,191.75,191.71,1.6513]
["bitfinex","SOLUSD",1739448961626,13.06910706,191.75,191.71,6.8674]
["bitfinex","SOLUSD",1739448962525,13.06910706,191.75,191.71,1.6513]
["bitfinex","SOLUSD",1739448962844,13.06910706,191.76,191.71,6.8675]
["bitfinex","SOLUSD",1739448963221,13.06910706,191.75,191.71,1.6513]
["bitfinex","SOLUSD",1739448963421,13.06910706,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448965448,14.63380706,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739448965839,13.06910706,191.73,191.71,0.03]
["bitfinex","SOLUSD",1739448966153,94.33187753,191.75,191.71,0.03]
["bitfinex","SOLUSD",1739448967858,81.26277047,191.75,191.71,0.03]
["bitfinex","SOLUSD",1739448969131,81.26277047,191.78,191.72,13.06910706]
["bitfinex","SOLUSD",1739448969452,94.33187753,191.78,191.71,13.09910706]
["bitfinex","SOLUSD",1739448969648,94.33187753,191.78,191.71,33.09910706]
["bitfinex","SOLUSD",1739448970756,94.33187753,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739448972048,13.06910706,191.77,191.72,5.2159]
["bitfinex","SOLUSD",1739448972756,94.39487753,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739448972954,81.32577047,191.78,191.72,18.28500706]
["bitfinex","SOLUSD",1739448973162,0.063,191.78,191.74,13.06910706]
["bitfinex","SOLUSD",1739448973467,0.063,191.78,191.74,19.21900706]
["bitfinex","SOLUSD",1739448973877,0.063,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739448974336,0.063,191.78,191.75,18.28420706]
["bitfinex","SOLUSD",1739448974734,0.063,191.78,191.76,13.06910706]
["bitfinex","SOLUSD",1739448976060,0.063,191.78,191.77,18.28360706]
["bitfinex","SOLUSD",1739448976648,0.063,191.78,191.77,5.2145]
["bitfinex","SOLUSD",1739448977780,0.063,191.78,191.76,5.2148]
["bitfinex","SOLUSD",1739448978379,0.063,191.78,191.76,18.28390706]
["bitfinex","SOLUSD",1739448979074,0.063,191.78,191.76,5.2148]
["bitfinex","SOLUSD",1739448979934,0.063,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739448980138,13.13210706,191.78,191.74,6.1499]
["bitfinex","SOLUSD",1739448980338,13.13210706,191.78,191.74,11.3652]
["bitfinex","SOLUSD",1739448980580,0.063,191.78,191.74,11.3652]
["bitfinex","SOLUSD",1739448980778,0.063,191.78,191.74,24.43430706]
["bitfinex","SOLUSD",1739448980939,0.063,191.78,191.76,13.06910706]
["bitfinex","SOLUSD",1739448981370,0.063,191.78,191.77,33.06910706]
["bitfinex","SOLUSD",1739448981682,0.063,191.78,191.77,28.35504889]
["bitfinex","SOLUSD",1739448981984,0.063,191.78,191.77,33.56954889]
["bitfinex","SOLUSD",1739448982883,0.063,191.78,191.77,35.10574889]
["bitfinex","SOLUSD",1739448983664,0.063,191.78,191.77,39.80646139]
["bitfinex","SOLUSD",1739448984164,13.05576139,191.87,191.77,52.84286139]
["bitfinex","SOLUSD",1739448984344,13.05576139,191.87,191.8,13.05576139]
["bitfinex","SOLUSD",1739448984682,75.08576139,191.88,191.81,13.05576139]
["bitfinex","SOLUSD",1739448985342,75.08576139,191.88,191.82,18.26896139]
["bitfinex","SOLUSD",1739448985652,62.03,191.88,191.85,33.05576139]
["bitfinex","SOLUSD",1739448986351,62.03,191.88,191.85,20.0]
["bitfinex","SOLUSD",1739448986746,62.03,191.88,191.84,1.5991]
["bitfinex","SOLUSD",1739448987644,62.03,191.88,191.84,6.8116]
["bitfinex","SOLUSD",1739448990468,13.05576139,191.87,191.84,6.8116]
["bitfinex","SOLUSD",1739448990677,13.05576139,191.85,191.8,5.2136]
["bitfinex","SOLUSD",1739448990851,13.05576139,191.84,191.79,6.818]
["bitfinex","SOLUSD",1739448991051,13.05576139,191.86,191.79,19.87376139]
["bitfinex","SOLUSD",1739448992069,14.61946139,191.85,191.79,1.604]
["bitfinex","SOLUSD",1739448992256,13.05576139,191.85,191.79,6.8179]
["bitfinex","SOLUSD",1739448992769,13.05576139,191.86,191.79,19.87366139]
["bitfinex","SOLUSD",1739448993352,94.31853186,191.87,191.8,13.05576139]
["bitfinex","SOLUSD",1739448993553,13.05576139,191.86,191.79,19.87366139]
["bitfinex","SOLUSD",1739448993754,13.05576139,191.85,191.79,6.8179]
["bitfinex","SOLUSD",1739448993973,82.82627047,191.87,191.79,19.87366139]
["bitfinex","SOLUSD",1739448993974,13.05576139,191.86,191.79,19.87366139]
["bitfinex","SOLUSD",1739448994479,94.31853186,191.87,191.8,13.05576139]
["bitfinex","SOLUSD",1739448994678,81.26277047,191.87,191.81,13.05576139]
["bitfinex","SOLUSD",1739448995758,13.05576139,191.86,191.79,19.87366139]
["bitfinex","SOLUSD",1739448996278,81.26277047,191.87,191.82,33.05576139]
["bitfinex","SOLUSD",1739448996673,81.26277047,191.87,191.83,13.05576139]
["bitfinex","SOLUSD",1739448997070,0.03,191.88,191.83,13.05576139]
["bitfinex","SOLUSD",1739448998090,0.03,191.88,191.84,5.2126]
["bitfinex","SOLUSD",1739448998247,0.03,191.88,191.85,13.05576139]
["bitfinex","SOLUSD",1739448998448,0.03,191.88,191.86,13.05576139]
["bitfinex","SOLUSD",1739448999077,13.08576139,191.88,191.81,18.26916139]
["bitfinex","SOLUSD",1739448999488,13.08576139,191.88,191.82,13.05576139]
["bitfinex","SOLUSD",1739448999897,0.03,191.88,191.84,13.05576139]
["bitfinex","SOLUSD",1739449000362,0.03,191.88,191.83,13.05576139]
["bitfinex","SOLUSD",1739449000561,0.03,191.88,191.82,38.26886139]
["bitfinex","SOLUSD",1739449000985,0.03,191.88,191.84,13.05576139]
["bitfinex","SOLUSD",1739449001976,0.03,191.88,191.85,18.26816139]
["bitfinex","SOLUSD",1739449002173,0.03,191.88,191.86,13.05576139]
["bitfinex","SOLUSD",1739449004280,0.03,191.88,191.86,18.26766139]
["bitfinex","SOLUSD",1739449004482,0.03,191.88,191.86,5.2119]
["bitfinex","SOLUSD",1739449005663,0.03,191.88,191.85,8.35130511]
["bitfinex","SOLUSD",1739449006392,0.03,191.88,191.86,28.35130511]
["bitfinex","SOLUSD",1739449007001,0.03,191.88,191.87,5.2118]
["bitfinex","SOLUSD",1739449008682,0.03,191.88,191.87,13.56310511]
["bitfinex","SOLUSD",1739449010299,0.03,191.88,191.87,5.2118]
["bitfinex","SOLUSD",1739449012299,0.03,191.88,191.87,13.56310511]
["bitfinex","SOLUSD",1739449020698,0.063,191.89,191.87,13.56310511]
["bitfinex","SOLUSD",1739449020897,0.063,191.9,191.88,9.13272885]
["bitfinex","SOLUSD",1739449021203,0.063,191.9,191.89,8.35130511]
["bitfinex","SOLUSD",1739449022704,0.063,191.9,191.89,13.56260511]
["bitfinex","SOLUSD",1739449022902,0.0001,191.9,191.89,13.56260511]
["bitfinex","SOLUSD",1739449024204,0.0001,191.9,191.89,5.2113]
["bitfinex","SOLUSD",1739449024414,0.0001,191.9,191.86,6.7241]
["bitfinex","SOLUSD",1739449025118,0.0001,191.9,191.86,1.5123]
["bitfinex","SOLUSD",1739449025281,8.35140511,191.9,191.84,13.56370511]
["bitfinex","SOLUSD",1739449025481,0.0001,191.9,191.84,13.56370511]
["bitfinex","SOLUSD",1739449026181,8.35140511,191.9,191.84,13.56370511]
["bitfinex","SOLUSD",1739449027188,8.35140511,191.9,191.84,5.2124]
["bitfinex","SOLUSD",1739449027392,8.35130511,191.89,191.83,5.2129]
["bitfinex","SOLUSD",1739449027788,8.35140511,191.9,191.83,13.56420511]
["bitfinex","SOLUSD",1739449027990,0.0001,191.9,191.85,8.35130511]
["bitfinex","SOLUSD",1739449028198,0.0001,191.9,191.86,8.35130511]
["bitfinex","SOLUSD",1739449028388,0.0001,191.9,191.88,8.35130511]
["bitfinex","SOLUSD",1739449028588,0.0001,191.9,191.89,8.35130511]
["bitfinex","SOLUSD",1739449029200,0.0001,191.9,191.89,13.56260511]
["bitfinex","SOLUSD",1739449030701,0.0001,191.9,191.89,5.2113]
["bitfinex","SOLUSD",1739449031497,0.0001,191.9,191.83,8.35130511]
["bitfinex","SOLUSD",1739449031890,8.35140511,191.9,191.83,8.35130511]
["bitfinex","SOLUSD",1739449032084,8.35130511,191.88,191.82,5.2132]
["bitfinex","SOLUSD",1739449032310,8.35130511,191.87,191.82,5.2132]
["bitfinex","SOLUSD",1739449032687,0.0001,191.9,191.82,5.2132]
["bitfinex","SOLUSD",1739449032688,8.35130511,191.88,191.82,5.2132]
["bitfinex","SOLUSD",1739449033198,9.91480511,191.88,191.81,15.16270511]
["bitfinex","SOLUSD",1739449033397,8.35130511,191.86,191.79,13.56530511]
["bitfinex","SOLUSD",1739449033599,13.05703431,191.86,191.79,18.27103431]
["bitfinex","SOLUSD",1739449033913,13.05703431,191.85,191.79,5.214]
["bitfinex","SOLUSD",1739449034112,1.5635,191.88,191.79,18.27103431]
["bitfinex","SOLUSD",1739449034113,13.05703431,191.86,191.79,18.27103431]
["bitfinex","SOLUSD",1739449034314,13.05703431,191.87,191.8,13.05703431]
["bitfinex","SOLUSD",1739449034698,13.05703431,191.86,191.79,18.33403431]
["bitfinex","SOLUSD",1739449035892,14.62053431,191.87,191.8,13.05703431]
["bitfinex","SOLUSD",1739449036311,14.62053431,191.87,191.8,18.27063431]
["bitfinex","SOLUSD",1739449036501,94.674619,191.89,191.81,13.05703431]
["bitfinex","SOLUSD",1739449036502,13.05703431,191.88,191.81,13.05703431]
["bitfinex","SOLUSD",1739449036697,81.26277047,191.89,191.83,13.05703431]
["bitfinex","SOLUSD",1739449037014,81.26277047,191.89,191.84,13.05703431]
["bitfinex","SOLUSD",1739449038097,81.26277047,191.89,191.8,18.248]
["bitfinex","SOLUSD",1739449038302,81.26277047,191.89,191.86,5.2121]
["bitfinex","SOLUSD",1739449038520,0.0001,191.9,191.87,13.05703431]
["bitfinex","SOLUSD",1739449038815,0.0001,191.9,191.88,13.05703431]
["bitfinex","SOLUSD",1739449039398,0.0001,191.9,191.89,13.05703431]
["bitfinex","SOLUSD",1739449040505,0.0001,191.9,191.89,18.26833431]
["bitfinex","SOLUSD",1739449046545,0.0001,191.9,191.89,18.26833431]
["bitfinex","SOLUSD",1739449047630,0.0001,191.9,191.89,18.39382431]
["bitfinex","SOLUSD",1739449048499,0.0001,191.9,191.89,5.33679]
["bitfinex","SOLUSD",1739449048912,0.0001,191.9,191.89,5.2113]
["bitfinex","SOLUSD",1739449049303,0.0001,191.9,191.89,5.33679]
["bitfinex","SOLUSD",1739449050833,0.0001,191.9,191.89,18.39382431]
["bitfinex","SOLUSD",1739449052939,0.0001,191.9,191.89,31.45085862]
["bitfinex","SOLUSD",1739449053234,0.0001,191.9,191.89,18.39382431]
["bitfinex","SOLUSD",1739449054319,0.0001,191.9,191.89,18.26833431]
["bitfinex","SOLUSD",1739449055622,0.0001,191.9,191.89,13.55564052]
["bitfinex","SOLUSD",1739449056199,0.0001,191.91,191.89,47.0584926]
["bitfinex","SOLUSD",1739449056404,0.0001,191.91,191.9,41.7217026]
["bitfinex","SOLUSD",1739449056607,0.0001,191.91,191.9,46.9327026]
["bitfinex","SOLUSD",1739449057407,0.0001,191.91,191.9,128.3327026]
["bitfinex","SOLUSD",1739449061423,0.0001,191.91,191.9,94.95534052]
["bitfinex","SOLUSD",1739449061625,0.0001,191.91,191.9,86.611]
["bitfinex","SOLUSD",1739449061826,0.0001,191.91,191.9,81.4]
["bitfinex","SOLUSD",1739449062005,0.0001,191.91,191.88,13.55584052]
["bitfinex","SOLUSD",1739449064824,0.0001,191.91,191.89,8.34434052]
["bitfinex","SOLUSD",1739449065727,0.0001,191.91,191.9,8.34434052]
["bitfinex","SOLUSD",1739449066108,0.0001,191.91,191.87,18.2414]
["bitfinex","SOLUSD",1739449066310,0.0001,191.91,191.85,8.34434052]
["bitfinex","SOLUSD",1739449066527,0.0001,191.91,191.85,13.55674052]
["bitfinex","SOLUSD",1739449067619,0.0001,191.91,191.86,8.34434052]
["bitfinex","SOLUSD",1739449068113,0.0001,191.91,191.85,13.55674052]
["bitfinex","SOLUSD",1739449068707,0.0001,191.91,191.85,5.2124]
["bitfinex","SOLUSD",1739449068912,0.0001,191.91,191.87,8.34434052]
["bitfinex","SOLUSD",1739449069118,0.0001,191.91,191.87,13.55604052]
["bitfinex","SOLUSD",1739449069331,0.0001,191.91,191.88,8.34434052]
["bitfinex","SOLUSD",1739449069513,0.0001,191.91,191.89,8.34434052]
["bitfinex","SOLUSD",1739449069713,0.0001,191.91,191.9,8.34434052]
["bitfinex","SOLUSD",1739449071040,0.0001,191.91,191.9,13.55534052]
["bitfinex","SOLUSD",1739449071846,0.0001,191.91,191.89,8.34434052]
["bitfinex","SOLUSD",1739449072142,0.0001,191.91,191.88,8.34434052]
["bitfinex","SOLUSD",1739449072925,0.0001,191.91,191.88,13.55574052]
["bitfinex","SOLUSD",1739449073121,0.0001,191.91,191.88,8.34434052]
["bitfinex","SOLUSD",1739449073322,0.0001,191.91,191.87,8.34434052]
["bitfinex","SOLUSD",1739449073515,0.0001,191.91,191.85,13.61944052]
["bitfinex","SOLUSD",1739449073721,0.0001,191.91,191.85,18.32415943]
["bitfinex","SOLUSD",1739449074225,0.0001,191.91,191.86,13.04905943]
["bitfinex","SOLUSD",1739449074427,0.0001,191.91,191.86,18.26095943]
["bitfinex","SOLUSD",1739449074633,0.0001,191.91,191.87,13.04905943]
["bitfinex","SOLUSD",1739449075412,0.0001,191.91,191.86,18.26095943]
["bitfinex","SOLUSD",1739449075844,0.0001,191.91,191.87,13.04905943]
["bitfinex","SOLUSD",1739449076628,0.0001,191.91,191.88,13.04905943]
["bitfinex","SOLUSD",1739449077643,0.0001,191.91,191.88,18.26035943]
["bitfinex","SOLUSD",1739449077849,0.0001,191.91,191.89,13.04905943]
["bitfinex","SOLUSD",1739449078019,0.0001,191.91,191.9,13.04905943]
["bitfinex","SOLUSD",1739449079924,0.0001,191.91,191.88,13.04905943]
["bitfinex","SOLUSD",1739449080119,0.0001,191.91,191.88,33.04905943]
["bitfinex","SOLUSD",1739449080322,0.0001,191.91,191.89,13.04905943]
["bitfinex","SOLUSD",1739449081147,0.0001,191.91,191.88,20.0]
["bitfinex","SOLUSD",1739449081148,0.0001,191.91,191.9,13.04905943]
["bitfinex","SOLUSD",1739449081724,0.0001,191.91,191.89,13.04905943]
["bitfinex","SOLUSD",1739449081932,0.0001,191.91,191.88,13.04905943]
["bitfinex","SOLUSD",1739449082141,0.0001,191.91,191.86,18.26115943]
["bitfinex","SOLUSD",1739449082627,0.0001,191.91,191.87,13.04905943]
["bitfinex","SOLUSD",1739449083234,0.0001,191.91,191.88,13.04905943]
["bitfinex","SOLUSD",1739449083436,0.0001,191.91,191.87,13.04905943]
["bitfinex","SOLUSD",1739449083731,0.0001,191.91,191.86,13.04905943]
["bitfinex","SOLUSD",1739449083926,0.0001,191.91,191.85,99.72435943]
["bitfinex","SOLUSD",1739449084848,1.5633,191.91,191.85,94.51205943]
["bitfinex","SOLUSD",1739449085050,14.61235943,191.91,191.85,0.063]
["bitfinex","SOLUSD",1739449085231,14.61235943,191.91,191.86,20.0]
["bitfinex","SOLUSD",1739449085549,1.5633,191.91,191.86,20.0]
["bitfinex","SOLUSD",1739449085923,14.61235943,191.91,191.86,20.0]
["bitfinex","SOLUSD",1739449086137,14.61235943,191.91,191.85,0.063]
["bitfinex","SOLUSD",1739449086949,1.5633,191.91,191.85,13.11205943]
["bitfinex","SOLUSD",1739449087550,1.5633,191.91,191.86,13.04905943]
["bitfinex","SOLUSD",1739449087739,0.0001,191.91,191.87,13.04905943]
["bitfinex","SOLUSD",1739449088571,0.0001,191.91,191.88,13.04905943]
["bitfinex","SOLUSD",1739449089046,0.0001,191.91,191.88,18.26055943]
["bitfinex","SOLUSD",1739449089349,0.0001,191.91,191.89,13.04905943]
["bitfinex","SOLUSD",1739449089550,0.0001,191.91,191.88,18.26055943]
["bitfinex","SOLUSD",1739449089724,0.0001,191.91,191.86,13.04905943]
["bitfinex","SOLUSD",1739449089930,0.0001,191.91,191.85,13.11205943]
["bitfinex","SOLUSD",1739449090257,0.0001,191.91,191.85,0.063]
["bitfinex","SOLUSD",1739449090258,94.3119299,191.91,191.85,0.063]
["bitfinex","SOLUSD",1739449090635,13.04905943,191.89,191.85,0.063]
["bitfinex","SOLUSD",1739449090838,14.61245943,191.88,191.85,0.063]
["bitfinex","SOLUSD",1739449091427,1.5634,191.88,191.85,0.063]
["bitfinex","SOLUSD",1739449091738,14.61245943,191.88,191.85,0.063]
["bitfinex","SOLUSD",1739449092838,13.04905943,191.86,191.85,0.063]
["bitfinex","SOLUSD",1739449093024,14.61265943,191.86,191.85,0.063]
["bitfinex","SOLUSD",1739449096637,1.5636,191.86,191.85,0.063]
["bitfinex","SOLUSD",1739449096836,14.61265943,191.86,191.85,0.063]
["bitfinex","SOLUSD",1739449101344,28.02450796,191.86,191.85,0.063]
["bitfinex","SOLUSD",1739449101541,13.41184853,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449101858,31.66711523,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449102448,33.74614714,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449102647,35.30984714,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449103355,13.41184853,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739449103657,26.46090796,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449103859,144.7,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449103860,157.74905943,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449105646,159.31295943,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449106247,13.04905943,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449106453,13.17454943,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449106651,13.30003943,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449107357,28.27598796,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449108247,14.86413943,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449109655,10.17742229,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449119058,23.58927082,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449119443,57.03863998,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449119765,62.24484725,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449120061,28.79547809,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449120557,13.53733853,191.79,191.72,0.03]
["bitfinex","SOLUSD",1739449120749,0.12549,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449122539,1.68999,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449124054,82.98999,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449124261,91.35233229,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449124647,82.98999,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449127480,81.42549,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449128256,82.98999,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449128457,91.35233229,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449130864,82.98999,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449131084,81.42549,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449131653,81.3,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739449131860,81.3,191.75,191.73,8.36234229]
["bitfinex","SOLUSD",1739449132062,81.3,191.79,191.74,8.36234229]
["bitfinex","SOLUSD",1739449132463,81.3,191.79,191.74,13.57764229]
["bitfinex","SOLUSD",1739449132658,81.3,191.81,191.75,8.36234229]
["bitfinex","SOLUSD",1739449132855,89.66234229,191.81,191.75,8.36234229]
["bitfinex","SOLUSD",1739449133071,91.22634229,191.81,191.75,8.36234229]
["bitfinex","SOLUSD",1739449133287,8.36234229,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739449133452,91.22634229,191.81,191.74,13.57764229]
["bitfinex","SOLUSD",1739449134477,8.36234229,191.8,191.73,8.36234229]
["bitfinex","SOLUSD",1739449135562,8.42534229,191.8,191.73,13.57774229]
["bitfinex","SOLUSD",1739449135765,0.063,191.8,191.74,8.36234229]
["bitfinex","SOLUSD",1739449136656,8.42534229,191.8,191.73,13.57794229]
["bitfinex","SOLUSD",1739449137276,0.063,191.8,191.74,8.36234229]
["bitfinex","SOLUSD",1739449139581,8.36234229,191.78,191.72,0.03]
["bitfinex","SOLUSD",1739449139758,8.36234229,191.77,191.72,0.03]
["bitfinex","SOLUSD",1739449140457,8.36234229,191.76,191.72,0.03]
["bitfinex","SOLUSD",1739449140879,8.36234229,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739449141054,8.48783229,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739449141657,21.89968082,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739449143288,23.46438082,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739449146367,10.05253229,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739449146867,23.46438082,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739449149994,29.35129413,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739449150183,30.35129413,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739449152086,30.35129413,191.73,191.71,0.02602777]
["bitfinex","SOLUSD",1739449152087,45.53733853,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449152285,52.89968082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449152796,53.89968082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449152989,55.46438082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449153193,54.46438082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449153392,24.46438082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449153893,23.46438082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449154696,60.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449155197,29.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449155977,60.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449156497,29.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449157098,26.78659413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449158099,28.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449165898,26.78659413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449166082,21.89968082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449166285,8.36234229,191.73,191.71,0.02602777]
["bitfinex","SOLUSD",1739449166590,0.12549,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449167776,21.89968082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449167982,23.46438082,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449172120,28.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449172299,29.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449172621,28.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449174414,29.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449174911,28.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449176420,26.78659413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449177429,28.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449178517,29.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449178919,28.35129413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449180797,28.41429413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449181928,29.41429413,191.72,191.71,0.02602777]
["bitfinex","SOLUSD",1739449182810,0.12549,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739449183111,21.89968082,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449183306,27.10588809,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449183507,58.10588809,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449184533,59.67098809,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449185230,58.67098809,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449185433,28.67098809,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449186497,21.89968082,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449186908,22.02517082,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449188921,23.59027082,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449190151,22.02517082,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449190647,8.61332229,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449190851,0.25098,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449191051,8.61332229,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449192311,0.25098,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449194031,71.76234229,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739449194241,89.66234229,191.7,191.67,1.5433]
["bitfinex","SOLUSD",1739449194834,0.12549,191.69,191.67,1.5433]
["bitfinex","SOLUSD",1739449195041,81.3,191.7,191.67,1.5433]
["bitfinex","SOLUSD",1739449195539,81.3,191.7,191.67,6.7605]
["bitfinex","SOLUSD",1739449196742,0.063,191.71,191.68,8.36234229]
["bitfinex","SOLUSD",1739449197117,0.063,191.71,191.67,15.12284229]
["bitfinex","SOLUSD",1739449197330,0.063,191.71,191.68,8.36234229]
["bitfinex","SOLUSD",1739449197531,0.063,191.71,191.68,13.57904229]
["bitfinex","SOLUSD",1739449197733,0.063,191.71,191.68,5.2167]
["bitfinex","SOLUSD",1739449199926,0.063,191.71,191.68,13.57904229]
["bitfinex","SOLUSD",1739449200427,0.063,191.72,191.71,6.179]
["bitfinex","SOLUSD",1739449200623,0.063,191.72,191.71,14.54134229]
["bitfinex","SOLUSD",1739449201941,62.04,191.77,191.73,1.5581]
["bitfinex","SOLUSD",1739449202244,62.04,191.77,191.76,8.36234229]
["bitfinex","SOLUSD",1739449202538,8.10839151,191.78,191.76,14.72574229]
["bitfinex","SOLUSD",1739449202744,8.10839151,191.78,191.77,8.36234229]
["bitfinex","SOLUSD",1739449203321,0.063,191.78,191.77,8.36234229]
["bitfinex","SOLUSD",1739449203943,0.063,191.78,191.77,13.57684229]
["bitfinex","SOLUSD",1739449204140,0.063,191.78,191.77,8.36234229]
["bitfinex","SOLUSD",1739449204324,0.063,191.78,191.76,14.72574229]
["bitfinex","SOLUSD",1739449204526,0.063,191.78,191.76,6.3634]
["bitfinex","SOLUSD",1739449205240,0.03,191.77,191.76,6.3634]
["bitfinex","SOLUSD",1739449205946,0.03,191.77,191.76,14.72574229]
["bitfinex","SOLUSD",1739449206148,0.03,191.77,191.76,6.3634]
["bitfinex","SOLUSD",1739449206448,0.03,191.77,191.73,1.5581]
["bitfinex","SOLUSD",1739449206449,8.39234229,191.77,191.73,1.5581]
["bitfinex","SOLUSD",1739449206823,0.12549,191.76,191.73,1.5581]
["bitfinex","SOLUSD",1739449207247,8.48783229,191.76,191.73,1.5581]
["bitfinex","SOLUSD",1739449207443,8.48783229,191.74,191.72,0.063]
["bitfinex","SOLUSD",1739449207645,8.61332229,191.73,191.72,0.063]
["bitfinex","SOLUSD",1739449208042,23.58987082,191.73,191.72,0.063]
["bitfinex","SOLUSD",1739449208543,0.12549,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739449208847,8.48783229,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449209638,94.38275441,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739449209839,13.08275441,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739449210038,14.77334441,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449211034,1.69059,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449211231,0.12549,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449211943,0.25098,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449212141,1.81608,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449212341,14.89883441,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449212748,28.31068294,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449214445,15.22792853,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449215046,81.42549,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449215240,81.3,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449216056,107.92009294,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449216561,59.18519294,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449216865,64.39140021,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449217241,65.49704323,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449217437,66.49704323,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449219662,65.49704323,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449220160,28.18519294,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449220561,0.12549,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449221274,63.4,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739449221646,0.12549,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739449222263,13.20824441,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739449223255,14.77334441,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449223457,28.18519294,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449225264,13.20824441,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449225463,0.12549,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739449225663,95.94765441,191.7,191.66,0.03]
["bitfinex","SOLUSD",1739449226257,0.12549,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739449226767,76.68735441,191.74,191.68,1.6547]
["bitfinex","SOLUSD",1739449226960,0.12549,191.73,191.68,1.6547]
["bitfinex","SOLUSD",1739449227466,0.12549,191.73,191.69,13.08275441]
["bitfinex","SOLUSD",1739449227652,62.04,191.74,191.71,13.08275441]
["bitfinex","SOLUSD",1739449228847,62.04,191.74,191.7,13.08275441]
["bitfinex","SOLUSD",1739449229260,62.04,191.74,191.69,18.29945441]
["bitfinex","SOLUSD",1739449230271,62.103,191.74,191.7,13.08275441]
["bitfinex","SOLUSD",1739449230568,62.103,191.74,191.7,18.29915441]
["bitfinex","SOLUSD",1739449230754,62.103,191.74,191.73,13.08275441]
["bitfinex","SOLUSD",1739449232355,0.063,191.74,191.73,13.08275441]
["bitfinex","SOLUSD",1739449232670,0.063,191.74,191.73,18.29835441]
["bitfinex","SOLUSD",1739449233564,0.03,191.77,191.76,20.0]
["bitfinex","SOLUSD",1739449233768,0.03,191.77,191.76,33.08275441]
["bitfinex","SOLUSD",1739449234353,0.03,191.77,191.76,38.29755441]
["bitfinex","SOLUSD",1739449235857,0.03,191.77,191.75,13.08275441]
["bitfinex","SOLUSD",1739449236273,0.03,191.77,191.76,13.08275441]
["bitfinex","SOLUSD",1739449237661,0.03,191.77,191.75,13.08275441]
["bitfinex","SOLUSD",1739449237971,0.03,191.77,191.73,26.22315441]
["bitfinex","SOLUSD",1739449238151,13.23824441,191.77,191.73,7.9248]
["bitfinex","SOLUSD",1739449238351,0.12549,191.74,191.68,21.12725441]
["bitfinex","SOLUSD",1739449238581,0.12549,191.74,191.68,26.34425441]
["bitfinex","SOLUSD",1739449238763,0.12549,191.74,191.68,21.12725441]
["bitfinex","SOLUSD",1739449239083,0.12549,191.74,191.68,26.34415441]
["bitfinex","SOLUSD",1739449239262,94.38275441,191.76,191.69,13.08275441]
["bitfinex","SOLUSD",1739449239468,81.3,191.76,191.7,13.08275441]
["bitfinex","SOLUSD",1739449239775,81.3,191.76,191.71,13.08275441]
["bitfinex","SOLUSD",1739449240378,81.3,191.76,191.7,13.08275441]
["bitfinex","SOLUSD",1739449240579,81.3,191.76,191.71,5.2162]
["bitfinex","SOLUSD",1739449240955,81.3,191.76,191.74,13.08275441]
["bitfinex","SOLUSD",1739449241176,0.03,191.77,191.75,13.08275441]
["bitfinex","SOLUSD",1739449241385,0.03,191.77,191.73,13.08275441]
["bitfinex","SOLUSD",1739449241750,0.03,191.77,191.74,13.08275441]
["bitfinex","SOLUSD",1739449241949,0.03,191.77,191.76,13.08275441]
["bitfinex","SOLUSD",1739449242866,0.03,191.77,191.76,18.29755441]
["bitfinex","SOLUSD",1739449246882,0.03,191.77,191.76,24.67545441]
["bitfinex","SOLUSD",1739449247979,0.03,191.77,191.76,24.67545441]
["bitfinex","SOLUSD",1739449249090,0.03,191.77,191.76,26.20885441]
["bitfinex","SOLUSD",1739449252096,0.03,191.77,191.76,18.29755441]
["bitfinex","SOLUSD",1739449258786,0.03,191.77,191.76,19.29755441]
["bitfinex","SOLUSD",1739449258787,0.0001,191.77,191.76,19.29755441]
["bitfinex","SOLUSD",1739449259093,0.0001,191.77,191.76,20.95675441]
["bitfinex","SOLUSD",1739449259690,0.0001,191.77,191.76,19.95675441]
["bitfinex","SOLUSD",1739449261683,0.0001,191.77,191.76,18.29755441]
["bitfinex","SOLUSD",1739449266404,0.0001,191.78,191.76,101.82304441]
["bitfinex","SOLUSD",1739449266616,0.0001,191.8,191.79,20.0]
["bitfinex","SOLUSD",1739449266784,0.0001,191.8,191.79,114.48275441]
["bitfinex","SOLUSD",1739449268713,0.0001,191.8,191.79,119.69675441]
["bitfinex","SOLUSD",1739449269601,0.0001,191.8,191.79,121.29235441]
["bitfinex","SOLUSD",1739449270389,0.0001,191.8,191.77,13.08275441]
["bitfinex","SOLUSD",1739449270806,0.0001,191.8,191.77,18.29725441]
["bitfinex","SOLUSD",1739449271316,0.0001,191.8,191.77,13.08275441]
["bitfinex","SOLUSD",1739449272423,0.0001,191.8,191.77,18.29725441]
["bitfinex","SOLUSD",1739449272718,0.0001,191.8,191.78,13.08275441]
["bitfinex","SOLUSD",1739449273108,0.0001,191.8,191.79,13.08275441]
["bitfinex","SOLUSD",1739449274498,0.0001,191.8,191.79,26.16550882]
["bitfinex","SOLUSD",1739449274898,0.0001,191.8,191.79,31.37950882]
["bitfinex","SOLUSD",1739449275337,0.0001,191.8,191.79,18.29675441]
["bitfinex","SOLUSD",1739449278744,0.0001,191.8,191.79,112.90499882]
["bitfinex","SOLUSD",1739449278938,0.03,191.84,191.82,20.0]
["bitfinex","SOLUSD",1739449279231,0.03,191.84,191.83,13.08275441]
["bitfinex","SOLUSD",1739449281732,0.03,191.84,191.81,13.08275441]
["bitfinex","SOLUSD",1739449282134,0.03,191.84,191.82,13.08275441]
["bitfinex","SOLUSD",1739449282433,13.11275441,191.84,191.76,13.14575441]
["bitfinex","SOLUSD",1739449282636,0.03,191.84,191.78,13.08275441]
["bitfinex","SOLUSD",1739449283431,0.03,191.84,191.78,18.29695441]
["bitfinex","SOLUSD",1739449283939,0.03,191.84,191.78,13.08275441]
["bitfinex","SOLUSD",1739449284641,0.03,191.84,191.8,13.08275441]
["bitfinex","SOLUSD",1739449284942,0.03,191.84,191.81,13.08275441]
["bitfinex","SOLUSD",1739449285736,0.03,191.84,191.8,13.08275441]
["bitfinex","SOLUSD",1739449287148,0.03,191.84,191.79,13.08275441]
["bitfinex","SOLUSD",1739449288616,0.03,191.84,191.81,13.08275441]
["bitfinex","SOLUSD",1739449288927,0.03,191.84,191.83,13.08275441]
["bitfinex","SOLUSD",1739449290750,0.03,191.84,191.83,18.29565441]
["bitfinex","SOLUSD",1739449293541,0.03,191.84,191.83,19.89415441]
["bitfinex","SOLUSD",1739449296154,0.03,191.84,191.83,18.29565441]
["bitfinex","SOLUSD",1739449298154,0.03,191.84,191.83,99.69565441]
["bitfinex","SOLUSD",1739449301864,0.0001,191.84,191.83,99.69565441]
["bitfinex","SOLUSD",1739449302164,0.063,191.92,191.86,20.0]
["bitfinex","SOLUSD",1739449302367,0.063,191.92,191.9,13.08275441]
["bitfinex","SOLUSD",1739449303836,0.063,191.92,191.9,18.29375441]
["bitfinex","SOLUSD",1739449307951,0.063,191.92,191.9,112.77650882]
["bitfinex","SOLUSD",1739449308472,0.063,191.92,191.9,99.69375441]
["bitfinex","SOLUSD",1739449315749,0.063,191.92,191.9,94.95580534]
["bitfinex","SOLUSD",1739449320275,0.063,191.92,191.9,128.3350267]
["bitfinex","SOLUSD",1739449322076,0.063,191.92,191.9,94.95580534]
["bitfinex","SOLUSD",1739449323400,0.063,191.92,191.9,13.55580534]
["bitfinex","SOLUSD",1739449323558,0.063,191.92,191.9,5.211]
["bitfinex","SOLUSD",1739449324283,0.063,191.92,191.9,13.55580534]
["bitfinex","SOLUSD",1739449326167,0.063,191.92,191.85,13.55720534]
["bitfinex","SOLUSD",1739449326783,0.063,191.92,191.86,8.34480534]
["bitfinex","SOLUSD",1739449327091,0.063,191.92,191.89,8.34480534]
["bitfinex","SOLUSD",1739449327381,0.063,191.92,191.9,8.34480534]
["bitfinex","SOLUSD",1739449328182,0.063,191.92,191.88,28.34480534]
["bitfinex","SOLUSD",1739449328407,0.063,191.92,191.9,8.34480534]
["bitfinex","SOLUSD",1739449328562,0.063,191.92,191.88,20.0]
["bitfinex","SOLUSD",1739449328759,0.063,191.92,191.86,8.34480534]
["bitfinex","SOLUSD",1739449329667,0.063,191.92,191.86,13.04730913]
["bitfinex","SOLUSD",1739449331779,0.063,191.92,191.87,13.04730913]
["bitfinex","SOLUSD",1739449332761,13.11030913,191.92,191.85,18.25960913]
["bitfinex","SOLUSD",1739449332968,13.04730913,191.9,191.84,0.063]
["bitfinex","SOLUSD",1739449333893,14.65410913,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739449334777,1.6068,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739449335279,1.6068,191.89,191.85,13.04730913]
["bitfinex","SOLUSD",1739449336503,63.4001,191.91,191.86,13.04730913]
["bitfinex","SOLUSD",1739449336795,0.0001,191.91,191.86,13.04730913]
["bitfinex","SOLUSD",1739449336998,1.5633,191.91,191.85,13.04730913]
["bitfinex","SOLUSD",1739449337163,13.04730913,191.9,191.84,0.063]
["bitfinex","SOLUSD",1739449337490,13.04730913,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739449337670,26.45915766,191.9,191.84,0.063]
["bitfinex","SOLUSD",1739449337877,26.45915766,191.9,191.84,5.2756]
["bitfinex","SOLUSD",1739449338063,14.61060913,191.91,191.84,18.32290913]
["bitfinex","SOLUSD",1739449338269,13.41184853,191.9,191.84,13.11030913]
["bitfinex","SOLUSD",1739449338492,28.02245766,191.9,191.84,0.063]
["bitfinex","SOLUSD",1739449338690,28.02245766,191.9,191.84,5.2756]
["bitfinex","SOLUSD",1739449338985,13.04740913,191.91,191.84,18.32290913]
["bitfinex","SOLUSD",1739449339367,0.0001,191.91,191.85,13.04730913]
["bitfinex","SOLUSD",1739449339767,81.3001,191.91,191.85,13.04730913]
["bitfinex","SOLUSD",1739449340278,81.3001,191.91,191.85,18.25950913]
["bitfinex","SOLUSD",1739449340468,4.02,191.9,191.85,18.25950913]
["bitfinex","SOLUSD",1739449340670,4.02,191.9,191.86,13.04730913]
["bitfinex","SOLUSD",1739449340871,81.3001,191.91,191.86,13.04730913]
["bitfinex","SOLUSD",1739449341077,0.0001,191.91,191.86,13.04730913]
["bitfinex","SOLUSD",1739449341670,0.0001,191.91,191.87,13.04730913]
["bitfinex","SOLUSD",1739449342077,0.0001,191.91,191.88,13.04730913]
["bitfinex","SOLUSD",1739449342276,0.0001,191.91,191.88,18.25870913]
["bitfinex","SOLUSD",1739449342679,0.0001,191.91,191.89,13.04730913]
["bitfinex","SOLUSD",1739449342874,0.0001,191.91,191.9,13.04730913]
["bitfinex","SOLUSD",1739449344169,0.0001,191.91,191.9,18.25830913]
["bitfinex","SOLUSD",1739449347298,0.0001,191.91,191.89,13.04730913]
["bitfinex","SOLUSD",1739449347483,0.0001,191.91,191.86,18.25920913]
["bitfinex","SOLUSD",1739449347693,13.04740913,191.91,191.85,5.2123]
["bitfinex","SOLUSD",1739449348296,0.0001,191.91,191.86,13.04730913]
["bitfinex","SOLUSD",1739449348499,0.0001,191.91,191.87,13.04730913]
["bitfinex","SOLUSD",1739449348691,0.0001,191.91,191.88,13.04730913]
["bitfinex","SOLUSD",1739449348886,0.0001,191.91,191.89,13.04730913]
["bitfinex","SOLUSD",1739449349781,0.0001,191.91,191.9,13.04730913]
["bitfinex","SOLUSD",1739449350801,0.0001,191.91,191.9,18.25830913]
["bitfinex","SOLUSD",1739449354515,0.0001,191.91,191.9,99.65830913]
["bitfinex","SOLUSD",1739449357819,0.0001,191.91,191.9,94.95471321]
["bitfinex","SOLUSD",1739449364901,0.0001,191.92,191.9,94.95471321]
["bitfinex","SOLUSD",1739449365095,0.0001,191.92,191.91,8.34371321]
["bitfinex","SOLUSD",1739449367424,0.0001,191.92,191.91,13.55441321]
["bitfinex","SOLUSD",1739449369411,0.0001,191.92,191.91,94.95441321]
["bitfinex","SOLUSD",1739449370819,0.063,191.94,191.93,20.0]
["bitfinex","SOLUSD",1739449371020,0.063,191.94,191.93,28.34371321]
["bitfinex","SOLUSD",1739449371939,0.063,191.94,191.93,8.34371321]
["bitfinex","SOLUSD",1739449373144,0.063,191.94,191.93,13.55391321]
["bitfinex","SOLUSD",1739449373909,0.063,191.94,191.93,33.55391321]
["bitfinex","SOLUSD",1739449374110,0.063,191.94,191.93,13.55391321]
["bitfinex","SOLUSD",1739449377924,0.063,191.94,191.93,33.55391321]
["bitfinex","SOLUSD",1739449379854,0.063,191.94,191.91,81.4]
["bitfinex","SOLUSD",1739449379855,0.063,191.94,191.91,94.95421321]
["bitfinex","SOLUSD",1739449382839,11.41441321,191.92,191.85,13.55611321]
["bitfinex","SOLUSD",1739449384354,9.85131321,191.92,191.85,13.55611321]
["bitfinex","SOLUSD",1739449384857,1.5076,191.92,191.86,8.34371321]
["bitfinex","SOLUSD",1739449385057,1.5076,191.92,191.87,8.34371321]
["bitfinex","SOLUSD",1739449385229,1.5076,191.92,191.86,8.34371321]
["bitfinex","SOLUSD",1739449386369,1.5076,191.92,191.87,5.2118]
["bitfinex","SOLUSD",1739449386736,9.85131321,191.92,191.86,5.2121]
["bitfinex","SOLUSD",1739449386940,9.85131321,191.92,191.85,8.34371321]
["bitfinex","SOLUSD",1739449387132,11.41441321,191.92,191.85,13.55601321]
["bitfinex","SOLUSD",1739449387669,11.41441321,191.92,191.85,8.34371321]
["bitfinex","SOLUSD",1739449387839,8.34371321,191.91,191.86,20.0]
["bitfinex","SOLUSD",1739449388263,8.34371321,191.9,191.86,20.0]
["bitfinex","SOLUSD",1739449388439,1.5633,191.9,191.86,20.0]
["bitfinex","SOLUSD",1739449389557,8.34371321,191.91,191.86,20.0]
["bitfinex","SOLUSD",1739449389864,9.90691321,191.91,191.86,20.0]
["bitfinex","SOLUSD",1739449390055,9.90691321,191.91,191.84,33.61921321]
["bitfinex","SOLUSD",1739449390557,11.41441321,191.92,191.85,8.34371321]
["bitfinex","SOLUSD",1739449390863,0.12549,191.91,191.85,8.34371321]
["bitfinex","SOLUSD",1739449391660,0.12549,191.91,191.85,13.55591321]
["bitfinex","SOLUSD",1739449392260,1.5076,191.92,191.85,13.55591321]
["bitfinex","SOLUSD",1739449392448,81.3,191.93,191.88,8.34371321]
["bitfinex","SOLUSD",1739449393154,0.063,191.94,191.87,8.34371321]
["bitfinex","SOLUSD",1739449393357,8.53220321,191.94,191.87,8.34371321]
["bitfinex","SOLUSD",1739449393557,8.53220321,191.94,191.88,5.2115]
["bitfinex","SOLUSD",1739449393558,0.063,191.94,191.88,5.2115]
["bitfinex","SOLUSD",1739449394248,0.03,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739449394966,0.03,191.93,191.88,13.55521321]
["bitfinex","SOLUSD",1739449395772,0.03,191.93,191.89,8.34371321]
["bitfinex","SOLUSD",1739449396064,0.03,191.93,191.91,28.34371321]
["bitfinex","SOLUSD",1739449396647,0.03,191.93,191.92,8.34371321]
["bitfinex","SOLUSD",1739449396852,0.03,191.93,191.91,28.34371321]
["bitfinex","SOLUSD",1739449397450,0.03,191.93,191.91,20.0]
["bitfinex","SOLUSD",1739449397761,0.03,191.93,191.91,25.2105]
["bitfinex","SOLUSD",1739449400876,0.03,191.93,191.87,8.34371321]
["bitfinex","SOLUSD",1739449401086,8.37371321,191.93,191.86,13.55581321]
["bitfinex","SOLUSD",1739449402580,0.03,191.93,191.87,8.34371321]
["bitfinex","SOLUSD",1739449403248,0.03,191.93,191.88,8.34371321]
["bitfinex","SOLUSD",1739449403974,0.03,191.93,191.89,5.2113]
["bitfinex","SOLUSD",1739449404474,8.37371321,191.93,191.86,8.34371321]
["bitfinex","SOLUSD",1739449404658,8.37371321,191.93,191.86,5.2121]
["bitfinex","SOLUSD",1739449404841,8.37371321,191.93,191.86,13.55581321]
["bitfinex","SOLUSD",1739449405584,0.03,191.93,191.86,13.55581321]
["bitfinex","SOLUSD",1739449405883,0.03,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739449406382,0.03,191.93,191.88,13.55521321]
["bitfinex","SOLUSD",1739449406570,0.03,191.93,191.89,8.34371321]
["bitfinex","SOLUSD",1739449407054,0.03,191.93,191.88,13.55521321]
["bitfinex","SOLUSD",1739449407258,0.03,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739449410083,0.03,191.93,191.87,5.2118]
["bitfinex","SOLUSD",1739449411084,10.46704045,191.93,191.87,5.2118]
["bitfinex","SOLUSD",1739449411389,10.43704045,191.92,191.87,5.2118]
["bitfinex","SOLUSD",1739449412378,10.43704045,191.92,191.85,91.90004045]
["bitfinex","SOLUSD",1739449412562,10.43704045,191.92,191.86,5.2121]
["bitfinex","SOLUSD",1739449412768,10.59253045,191.93,191.86,5.2121]
["bitfinex","SOLUSD",1739449412963,0.15549,191.93,191.86,15.64914045]
["bitfinex","SOLUSD",1739449413173,0.15549,191.93,191.87,10.43704045]
["bitfinex","SOLUSD",1739449413904,0.03,191.93,191.87,10.43704045]
["bitfinex","SOLUSD",1739449414895,0.03,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739449416098,0.03,191.93,191.88,15.64854045]
["bitfinex","SOLUSD",1739449418909,0.03,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739449420785,0.03,191.93,191.88,15.64854045]
["bitfinex","SOLUSD",1739449421495,0.03,191.93,191.89,10.43704045]
["bitfinex","SOLUSD",1739449421698,0.03,191.93,191.9,10.43704045]
["bitfinex","SOLUSD",1739449422297,0.03,191.93,191.91,5.2107]
["bitfinex","SOLUSD",1739449423283,0.03,191.93,191.91,15.64774045]
["bitfinex","SOLUSD",1739449423488,0.03,191.93,191.91,5.2107]
["bitfinex","SOLUSD",1739449426609,0.03,191.93,191.9,10.43704045]
["bitfinex","SOLUSD",1739449426610,0.03,191.93,191.89,5.2113]
["bitfinex","SOLUSD",1739449426779,10.46704045,191.93,191.89,5.2113]
["bitfinex","SOLUSD",1739449427607,10.46704045,191.93,191.88,86.6115]
["bitfinex","SOLUSD",1739449428303,10.43704045,191.9,191.85,0.063]
["bitfinex","SOLUSD",1739449428706,10.43704045,191.89,191.85,0.063]
["bitfinex","SOLUSD",1739449429284,0.12549,191.9,191.86,20.0]
["bitfinex","SOLUSD",1739449429517,10.43704045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449430799,10.56253045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449431428,0.12549,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449431998,10.56253045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449432187,12.12603045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449438391,1.68899,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449438593,0.12549,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449438811,12.12603045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449439013,25.53787898,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449442219,12.12603045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449442597,25.66336898,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449447303,15.10083853,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449447606,25.53787898,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449448941,10.56253045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449449824,10.68802045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449450747,0.25098,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449451842,1.81448,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449453243,12.25152045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449455418,1.81448,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449456236,0.25098,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449456414,63.4,191.88,191.86,0.063]
["bitfinex","SOLUSD",1739449456609,12.00034045,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739449456815,0.12549,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739449457429,1.68889,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739449457637,63.4,191.92,191.86,0.063]
["bitfinex","SOLUSD",1739449457638,75.40024045,191.92,191.86,0.063]
["bitfinex","SOLUSD",1739449460140,10.43704045,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739449460323,0.12549,191.89,191.86,0.063]
["bitfinex","SOLUSD",1739449460529,13.41184853,191.91,191.86,0.063]
["bitfinex","SOLUSD",1739449460530,10.56253045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449460919,23.97437898,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449461440,25.53787898,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449464133,12.12603045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449464323,12.00054045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449464827,12.12603045,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449465943,12.13356599,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449466322,25.54541452,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449468447,25.54678592,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449469953,55.54678592,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739449470245,61.43369923,191.87,191.86,0.0001]
["bitfinex","SOLUSD",1739449471155,74.98328592,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449472348,76.54698592,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449472656,81.43389923,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449477154,81.46389923,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449477353,80.46389923,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449477754,81.46389923,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739449477962,81.46389923,191.85,191.79,0.063]
["bitfinex","SOLUSD",1739449477963,0.12549,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449478166,10.57143739,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449479460,12.13553739,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449479769,30.75359319,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449481472,25.54738592,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449483996,13.53733853,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449484272,0.12549,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739449485866,81.3,191.81,191.79,0.063]
["bitfinex","SOLUSD",1739449486246,81.33,191.85,191.79,10.50894739]
["bitfinex","SOLUSD",1739449486632,93.33964739,191.85,191.79,0.063]
["bitfinex","SOLUSD",1739449486838,0.12549,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449487037,10.57143739,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449488069,0.12549,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449489346,0.03,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739449489562,0.15549,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739449489754,10.60143739,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739449491379,0.15549,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739449491886,0.03,191.84,191.8,1.5442]
["bitfinex","SOLUSD",1739449492181,0.03,191.84,191.81,5.2134]
["bitfinex","SOLUSD",1739449492652,10.44594739,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449494272,12.00984739,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449495176,1.5639,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449496374,12.00984739,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449496675,1.5639,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449496972,12.13523739,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739449497176,81.3,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739449498573,81.3,191.82,191.8,1.6383]
["bitfinex","SOLUSD",1739449500560,81.3,191.82,191.8,6.8519]
["bitfinex","SOLUSD",1739449500763,0.03,191.84,191.8,13.2445]
["bitfinex","SOLUSD",1739449500961,0.03,191.84,191.8,23.69044739]
["bitfinex","SOLUSD",1739449501285,0.03,191.84,191.8,8.0309]
["bitfinex","SOLUSD",1739449501663,0.03,191.84,191.8,23.69044739]
["bitfinex","SOLUSD",1739449501877,0.03,191.84,191.81,10.44594739]
["bitfinex","SOLUSD",1739449502370,0.03,191.84,191.81,15.65914739]
["bitfinex","SOLUSD",1739449502677,0.03,191.84,191.83,30.44594739]
["bitfinex","SOLUSD",1739449503989,0.03,191.84,191.83,35.65884739]
["bitfinex","SOLUSD",1739449506677,0.03,191.84,191.83,117.05884739]
["bitfinex","SOLUSD",1739449512473,0.03,191.84,191.83,117.12184739]
["bitfinex","SOLUSD",1739449519182,0.03,191.85,191.84,2.5026]
["bitfinex","SOLUSD",1739449519388,0.03,191.85,191.84,19.40314739]
["bitfinex","SOLUSD",1739449520016,0.03,191.85,191.84,18.40314739]
["bitfinex","SOLUSD",1739449520325,0.03,191.85,191.84,13.1698]
["bitfinex","SOLUSD",1739449520492,0.03,191.85,191.84,23.61574739]
["bitfinex","SOLUSD",1739449520894,0.03,191.85,191.83,0.063]
["bitfinex","SOLUSD",1739449535295,0.03,191.85,191.84,0.5551896]
["bitfinex","SOLUSD",1739449537008,0.03,191.85,191.84,16.21373699]
["bitfinex","SOLUSD",1739449540311,0.03,191.85,191.84,0.5551896]
["bitfinex","SOLUSD",1739449540700,0.03,191.85,191.84,11.00113699]
["bitfinex","SOLUSD",1739449541816,0.03,191.85,191.84,16.21373699]
["bitfinex","SOLUSD",1739449542922,0.03,191.85,191.84,22.29323699]
["bitfinex","SOLUSD",1739449545206,0.0001,191.85,191.84,23.29323699]
["bitfinex","SOLUSD",1739449545606,0.0001,191.85,191.84,119.10508552]
["bitfinex","SOLUSD",1739449545822,0.0001,191.85,191.84,119.23057552]
["bitfinex","SOLUSD",1739449546402,0.0001,191.85,191.84,118.23057552]
["bitfinex","SOLUSD",1739449547104,0.0001,191.85,191.84,119.23057552]
["bitfinex","SOLUSD",1739449547295,0.03,191.92,191.87,20.0]
["bitfinex","SOLUSD",1739449547498,0.03,191.92,191.91,10.44594739]
["bitfinex","SOLUSD",1739449547693,0.03,191.92,191.9,30.44594739]
["bitfinex","SOLUSD",1739449548425,0.03,191.92,191.89,10.44594739]
["bitfinex","SOLUSD",1739449549827,0.03,191.92,191.89,15.65704739]
["bitfinex","SOLUSD",1739449550229,0.03,191.92,191.9,10.44594739]
["bitfinex","SOLUSD",1739449550604,0.03,191.92,191.91,10.44594739]
["bitfinex","SOLUSD",1739449551304,0.03,191.92,191.91,15.65664739]
["bitfinex","SOLUSD",1739449552633,0.03,191.92,191.91,10.44594739]
["bitfinex","SOLUSD",1739449552831,0.03,191.92,191.9,10.44594739]
["bitfinex","SOLUSD",1739449554041,0.03,191.92,191.91,10.44594739]
["bitfinex","SOLUSD",1739449554206,0.03,191.92,191.91,15.65664739]
["bitfinex","SOLUSD",1739449554617,0.03,191.92,191.91,10.44594739]
["bitfinex","SOLUSD",1739449554807,0.03,191.92,191.9,15.65684739]
["bitfinex","SOLUSD",1739449555127,0.03,191.92,191.9,35.65684739]
["bitfinex","SOLUSD",1739449556730,0.03,191.92,191.9,30.44594739]
["bitfinex","SOLUSD",1739449557108,0.03,191.92,191.89,15.65704739]
["bitfinex","SOLUSD",1739449558241,0.03,191.92,191.9,10.44594739]
["bitfinex","SOLUSD",1739449559603,0.03,191.92,191.89,10.44594739]
["bitfinex","SOLUSD",1739449561142,0.03,191.92,191.89,15.65714739]
["bitfinex","SOLUSD",1739449561435,0.03,191.92,191.88,10.44594739]
["bitfinex","SOLUSD",1739449561644,0.03,191.92,191.87,91.84594739]
["bitfinex","SOLUSD",1739449561826,0.03,191.92,191.86,15.65794739]
["bitfinex","SOLUSD",1739449562744,10.44594739,191.91,191.84,92.40113699]
["bitfinex","SOLUSD",1739449562946,10.44594739,191.9,191.84,81.9551896]
["bitfinex","SOLUSD",1739449565218,12.00924739,191.9,191.84,81.9551896]
["bitfinex","SOLUSD",1739449566222,10.44594739,191.88,191.84,0.5551896]
["bitfinex","SOLUSD",1739449566415,10.44594739,191.87,191.84,0.5551896]
["bitfinex","SOLUSD",1739449566610,91.87143739,191.89,191.84,0.5551896]
["bitfinex","SOLUSD",1739449566841,81.3,191.89,191.84,5.7677896]
["bitfinex","SOLUSD",1739449567047,81.3,191.89,191.84,16.21373699]
["bitfinex","SOLUSD",1739449568160,0.03,191.92,191.86,10.44594739]
["bitfinex","SOLUSD",1739449568860,0.03,191.92,191.87,10.44594739]
["bitfinex","SOLUSD",1739449569755,0.03,191.92,191.88,10.44594739]
["bitfinex","SOLUSD",1739449570248,0.03,191.92,191.89,10.44594739]
["bitfinex","SOLUSD",1739449571048,0.03,191.92,191.9,10.44594739]
["bitfinex","SOLUSD",1739449571249,0.03,191.92,191.91,10.44594739]
["bitfinex","SOLUSD",1739449571840,0.03,191.92,191.91,15.65664739]
["bitfinex","SOLUSD",1739449580383,0.03,191.92,191.91,97.05664739]
["bitfinex","SOLUSD",1739449580993,0.0001,191.92,191.91,97.83794992]
["bitfinex","SOLUSD",1739449581161,0.0001,191.92,191.91,104.32394992]
["bitfinex","SOLUSD",1739449581362,0.0001,191.92,191.91,103.54264739]
["bitfinex","SOLUSD",1739449581886,0.0001,191.92,191.91,97.05664739]
["bitfinex","SOLUSD",1739449582401,0.0001,191.92,191.91,97.83795594]
["bitfinex","SOLUSD",1739449582761,0.0001,191.92,191.91,97.05664739]
["bitfinex","SOLUSD",1739449582980,0.0001,191.92,191.91,97.83793889]
["bitfinex","SOLUSD",1739449585070,0.0001,191.92,191.91,104.11093889]
["bitfinex","SOLUSD",1739449585272,0.0001,191.92,191.91,103.32964739]
["bitfinex","SOLUSD",1739449587370,0.0001,191.92,191.91,116.74149592]
["bitfinex","SOLUSD",1739449590986,0.0001,191.93,191.92,2.69149]
["bitfinex","SOLUSD",1739449591162,0.0001,191.96,191.93,35.41184853]
["bitfinex","SOLUSD",1739449591362,0.0001,191.97,191.95,10.44594739]
["bitfinex","SOLUSD",1739449591566,0.0001,191.97,191.96,31.22702586]
["bitfinex","SOLUSD",1739449592169,0.0001,191.97,191.96,30.44594739]
["bitfinex","SOLUSD",1739449593210,0.0001,191.97,191.96,35.65534739]
["bitfinex","SOLUSD",1739449598109,0.0001,191.97,191.96,25.2094]
["bitfinex","SOLUSD",1739449598271,0.0001,191.97,191.96,20.0]
["bitfinex","SOLUSD",1739449600276,0.0001,191.97,191.96,25.2094]
["bitfinex","SOLUSD",1739449604405,0.0001,191.97,191.96,35.65534739]
["bitfinex","SOLUSD",1739449606679,0.0001,191.97,191.96,30.44594739]
["bitfinex","SOLUSD",1739449606879,0.0001,191.97,191.96,20.0]
["bitfinex","SOLUSD",1739449607100,0.0001,191.97,191.94,10.44594739]
["bitfinex","SOLUSD",1739449607404,0.0001,191.97,191.94,15.65574739]
["bitfinex","SOLUSD",1739449608590,0.0001,191.97,191.96,10.44594739]
["bitfinex","SOLUSD",1739449609004,0.0001,191.97,191.95,10.44594739]
["bitfinex","SOLUSD",1739449610212,0.0001,191.97,191.96,5.2094]
["bitfinex","SOLUSD",1739449611177,0.0001,191.97,191.96,10.44594739]
["bitfinex","SOLUSD",1739449612375,0.0001,191.97,191.96,91.84594739]
["bitfinex","SOLUSD",1739449613311,0.0001,191.97,191.96,97.05534739]
["bitfinex","SOLUSD",1739449616203,0.0001,191.98,191.96,110.46719592]
["bitfinex","SOLUSD",1739449616417,0.0001,191.98,191.97,10.44594739]
["bitfinex","SOLUSD",1739449616599,0.0001,191.98,191.97,92.62695472]
["bitfinex","SOLUSD",1739449618407,0.0001,191.98,191.97,111.24790325]
["bitfinex","SOLUSD",1739449618593,0.0001,191.98,191.97,110.46689592]
["bitfinex","SOLUSD",1739449621098,0.063,192.01,191.99,20.0]
["bitfinex","SOLUSD",1739449621294,0.063,192.01,191.99,10.44594739]
["bitfinex","SOLUSD",1739449621495,0.063,192.01,191.99,91.84594739]
["bitfinex","SOLUSD",1739449622131,0.063,192.01,191.99,81.4]
["bitfinex","SOLUSD",1739449622833,0.063,192.01,191.98,10.44594739]
["bitfinex","SOLUSD",1739449623052,0.063,192.01,191.98,15.65464739]
["bitfinex","SOLUSD",1739449623341,0.063,192.01,191.99,10.44594739]
["bitfinex","SOLUSD",1739449624635,0.063,192.01,191.98,15.65464739]
["bitfinex","SOLUSD",1739449626624,0.063,192.01,191.96,10.44594739]
["bitfinex","SOLUSD",1739449626923,0.063,192.01,191.95,5.2096]
["bitfinex","SOLUSD",1739449627955,0.063,192.01,191.97,10.44594739]
["bitfinex","SOLUSD",1739449629125,0.063,192.01,191.98,5.2088]
["bitfinex","SOLUSD",1739449629752,0.063,192.01,191.98,15.65474739]
["bitfinex","SOLUSD",1739449629933,0.063,192.01,191.99,10.44594739]
["bitfinex","SOLUSD",1739449630649,0.063,192.01,191.98,15.65474739]
["bitfinex","SOLUSD",1739449633320,0.063,192.01,191.99,10.44594739]
["bitfinex","SOLUSD",1739449634257,0.063,192.01,191.98,15.65474739]
["bitfinex","SOLUSD",1739449634754,0.063,192.01,191.98,5.2088]
["bitfinex","SOLUSD",1739449635553,0.063,192.01,191.99,10.44594739]
["bitfinex","SOLUSD",1739449636741,0.063,192.01,191.98,97.05474739]
["bitfinex","SOLUSD",1739449636961,0.063,192.01,191.98,86.6088]
["bitfinex","SOLUSD",1739449637338,0.063,192.01,191.98,97.05474739]
["bitfinex","SOLUSD",1739449637539,0.063,192.01,191.98,86.6088]
["bitfinex","SOLUSD",1739449638227,0.063,192.01,191.98,81.4]
["bitfinex","SOLUSD",1739449639241,0.063,192.01,191.98,86.6087]
["bitfinex","SOLUSD",1739449639554,0.063,192.01,191.98,81.4]
["bitfinex","SOLUSD",1739449641557,0.063,192.01,191.98,86.6087]
["bitfinex","SOLUSD",1739449642259,0.063,192.01,191.98,81.4]
["bitfinex","SOLUSD",1739449642753,0.063,192.01,191.97,5.209]
["bitfinex","SOLUSD",1739449643357,0.063,192.01,191.97,15.65494739]
["bitfinex","SOLUSD",1739449643655,0.063,192.01,191.98,0.063]
["bitfinex","SOLUSD",1739449643866,0.063,192.01,191.98,10.50894739]
["bitfinex","SOLUSD",1739449644061,0.063,192.01,191.99,10.44594739]
["bitfinex","SOLUSD",1739449644362,0.063,192.01,191.99,15.65454739]
["bitfinex","SOLUSD",1739449648759,0.063,192.01,191.99,97.05454739]
["bitfinex","SOLUSD",1739449654763,0.063,192.01,191.99,97.11754739]
["bitfinex","SOLUSD",1739449662072,0.0001,192.0,191.99,97.11754739]
["bitfinex","SOLUSD",1739449662283,0.0001,192.01,191.99,153.43867548]
["bitfinex","SOLUSD",1739449662460,0.0001,192.01,192.0,10.44594739]
["bitfinex","SOLUSD",1739449663557,0.0001,192.01,192.0,91.84594739]
["bitfinex","SOLUSD",1739449663854,0.0001,192.01,192.0,81.4]
["bitfinex","SOLUSD",1739449664587,0.0001,192.01,191.99,0.063]
["bitfinex","SOLUSD",1739449665158,10.44604739,192.01,191.99,0.063]
["bitfinex","SOLUSD",1739449665455,0.0001,192.01,191.99,0.063]
["bitfinex","SOLUSD",1739449671965,0.0001,192.01,191.99,5.2716]
["bitfinex","SOLUSD",1739449672981,10.44594739,192.0,191.99,0.063]
["bitfinex","SOLUSD",1739449674485,12.00844739,192.0,191.99,0.063]
["bitfinex","SOLUSD",1739449678891,1.12549,191.99,191.94,0.063]
["bitfinex","SOLUSD",1739449679095,10.44594739,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739449680671,19.26492057,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739449681569,20.82782057,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739449682669,20.95331057,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739449683801,19.39041057,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739449683981,19.26492057,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739449684574,8.81897318,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739449687287,3.39191276,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739449688180,3.39191276,191.95,191.94,10.50894739]
["bitfinex","SOLUSD",1739449688773,5.42706042,191.99,191.94,10.50894739]
["bitfinex","SOLUSD",1739449688998,5.42706042,191.99,191.97,10.44594739]
["bitfinex","SOLUSD",1739449689773,0.03,191.98,191.94,99.6978]
["bitfinex","SOLUSD",1739449690095,0.03,191.98,191.97,30.44594739]
["bitfinex","SOLUSD",1739449691108,0.03,191.98,191.97,35.65504739]
["bitfinex","SOLUSD",1739449691770,0.03,191.98,191.97,37.15524739]
["bitfinex","SOLUSD",1739449696079,0.0001,192.01,191.97,50.17804739]
["bitfinex","SOLUSD",1739449696279,0.0001,192.01,192.0,10.44594739]
["bitfinex","SOLUSD",1739449697398,0.0001,192.01,192.0,15.65424739]
["bitfinex","SOLUSD",1739449698019,0.0001,192.01,192.0,97.05424739]
["bitfinex","SOLUSD",1739449698222,0.0001,192.01,192.0,103.55944739]
["bitfinex","SOLUSD",1739449699890,0.0001,192.01,192.0,116.97129592]
["bitfinex","SOLUSD",1739449700511,0.03,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739449700809,0.03,192.05,192.03,111.84594739]
["bitfinex","SOLUSD",1739449701116,0.03,192.05,192.04,10.44594739]
["bitfinex","SOLUSD",1739449701498,0.03,192.05,192.04,15.65314739]
["bitfinex","SOLUSD",1739449705089,0.03,192.05,192.04,97.05314739]
["bitfinex","SOLUSD",1739449724933,0.03,192.05,192.04,97.11614739]
["bitfinex","SOLUSD",1739449726631,10.47594739,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739449728022,10.60143739,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739449728229,12.16343739,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739449728818,15.54142465,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739449729726,13.85393465,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739449735212,15.41593465,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739449739929,15.54142465,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739449742640,15.41593465,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739449744647,13.85393465,192.05,191.98,86.56324304]
["bitfinex","SOLUSD",1739449745649,3.40798726,192.05,192.01,30.44594739]
["bitfinex","SOLUSD",1739449745950,0.03,192.05,192.01,30.44594739]
["bitfinex","SOLUSD",1739449746447,0.03,192.05,192.02,5.2077]
["bitfinex","SOLUSD",1739449747748,0.03,192.05,192.02,15.65364739]
["bitfinex","SOLUSD",1739449747952,0.03,192.05,192.02,15.71664739]
["bitfinex","SOLUSD",1739449748447,0.03,192.05,192.04,5.2072]
["bitfinex","SOLUSD",1739449748946,0.03,192.05,192.03,5.2074]
["bitfinex","SOLUSD",1739449749150,0.03,192.05,192.02,0.063]
["bitfinex","SOLUSD",1739449750026,0.03,192.05,192.02,5.2707]
["bitfinex","SOLUSD",1739449751153,0.03,192.05,192.02,0.063]
["bitfinex","SOLUSD",1739449762371,0.03,192.05,192.03,10.44594739]
["bitfinex","SOLUSD",1739449762545,0.03,192.05,192.03,91.80039043]
["bitfinex","SOLUSD",1739449762739,0.03,192.05,192.04,5.2072]
["bitfinex","SOLUSD",1739449763570,0.03,192.05,192.04,15.65314739]
["bitfinex","SOLUSD",1739449764563,0.03,192.05,192.04,5.2072]
["bitfinex","SOLUSD",1739449764740,0.03,192.05,192.03,91.80039043]
["bitfinex","SOLUSD",1739449764946,0.03,192.05,192.03,86.56184304]
["bitfinex","SOLUSD",1739449765868,0.03,192.05,192.02,0.063]
["bitfinex","SOLUSD",1739449765869,0.12549,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739449766052,10.57143739,192.03,191.94,0.063]
["bitfinex","SOLUSD",1739449766259,10.44594739,192.01,191.94,0.063]
["bitfinex","SOLUSD",1739449767954,1.5625,192.0,191.94,0.063]
["bitfinex","SOLUSD",1739449769171,10.44594739,192.0,191.94,0.063]
["bitfinex","SOLUSD",1739449770370,1.5625,191.99,191.94,0.063]
["bitfinex","SOLUSD",1739449773570,10.44594739,192.0,191.94,0.063]
["bitfinex","SOLUSD",1739449773865,12.00844739,192.0,191.94,0.063]
["bitfinex","SOLUSD",1739449782187,10.44594739,192.01,191.94,10.50894739]
["bitfinex","SOLUSD",1739449782382,10.44594739,192.01,191.94,91.86339043]
["bitfinex","SOLUSD",1739449782554,10.44594739,192.0,191.94,81.41744304]
["bitfinex","SOLUSD",1739449783696,10.44594739,192.0,191.94,86.62734304]
["bitfinex","SOLUSD",1739449784488,10.44594739,192.01,191.94,97.07329043]
["bitfinex","SOLUSD",1739449784658,12.03824739,192.02,191.95,10.44594739]
["bitfinex","SOLUSD",1739449785680,12.03824739,192.02,191.96,5.2094]
["bitfinex","SOLUSD",1739449785854,10.47594739,192.02,191.96,5.2094]
["bitfinex","SOLUSD",1739449786581,0.03,192.02,191.96,15.65534739]
["bitfinex","SOLUSD",1739449788067,0.03,192.02,191.97,10.44594739]
["bitfinex","SOLUSD",1739449788272,0.03,192.02,191.98,10.44594739]
["bitfinex","SOLUSD",1739449788464,0.03,192.02,191.97,91.80039043]
["bitfinex","SOLUSD",1739449789583,0.03,192.02,191.98,10.44594739]
["bitfinex","SOLUSD",1739449789971,0.03,192.02,191.99,10.44594739]
["bitfinex","SOLUSD",1739449790171,0.03,192.02,192.0,10.44594739]
["bitfinex","SOLUSD",1739449792095,0.03,192.02,192.01,5.208]
["bitfinex","SOLUSD",1739449792782,0.03,192.02,192.01,15.65394739]
["bitfinex","SOLUSD",1739449796079,0.03,192.02,192.01,10.44594739]
["bitfinex","SOLUSD",1739449796582,0.03,192.02,192.0,5.2082]
["bitfinex","SOLUSD",1739449799889,0.03,192.02,191.99,10.44594739]
["bitfinex","SOLUSD",1739449800084,0.03,192.02,191.98,105.10319043]
["bitfinex","SOLUSD",1739449800467,0.03,192.02,191.98,89.44844304]
["bitfinex","SOLUSD",1739449800668,0.03,192.02,191.98,82.91874304]
["bitfinex","SOLUSD",1739449800888,10.47594739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449801084,0.03,192.02,191.97,5.272]
["bitfinex","SOLUSD",1739449801290,0.03,192.02,191.97,15.71794739]
["bitfinex","SOLUSD",1739449802294,10.47594739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449802975,0.03,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449803176,0.03,192.02,191.97,10.50894739]
["bitfinex","SOLUSD",1739449803380,0.03,192.02,191.98,10.44594739]
["bitfinex","SOLUSD",1739449804378,0.03,192.02,191.98,15.65464739]
["bitfinex","SOLUSD",1739449804997,0.03,192.02,191.99,10.44594739]
["bitfinex","SOLUSD",1739449805696,0.03,192.02,192.01,10.44594739]
["bitfinex","SOLUSD",1739449806192,0.03,192.02,191.99,10.44594739]
["bitfinex","SOLUSD",1739449806393,0.03,192.02,191.99,15.65424739]
["bitfinex","SOLUSD",1739449806811,0.03,192.02,191.98,91.80039043]
["bitfinex","SOLUSD",1739449807002,0.03,192.02,191.98,81.35444304]
["bitfinex","SOLUSD",1739449807791,10.47594739,192.02,191.98,81.35444304]
["bitfinex","SOLUSD",1739449808297,10.47594739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449808506,10.44594739,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739449810207,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449810410,12.03824739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449811927,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449812809,10.47594739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449813006,0.03,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449813303,0.03,192.02,191.97,10.50894739]
["bitfinex","SOLUSD",1739449813510,0.03,192.02,191.98,10.44594739]
["bitfinex","SOLUSD",1739449814215,0.03,192.02,191.99,10.44594739]
["bitfinex","SOLUSD",1739449814605,0.03,192.02,192.0,10.44594739]
["bitfinex","SOLUSD",1739449814992,0.03,192.02,192.01,5.208]
["bitfinex","SOLUSD",1739449815198,0.03,192.02,192.01,15.65394739]
["bitfinex","SOLUSD",1739449815411,0.0001,192.02,192.01,103.35749043]
["bitfinex","SOLUSD",1739449819011,0.0001,192.02,192.0,10.44594739]
["bitfinex","SOLUSD",1739449819213,0.0001,192.02,191.99,15.65434739]
["bitfinex","SOLUSD",1739449819417,0.0001,192.02,191.99,5.2084]
["bitfinex","SOLUSD",1739449819614,10.44594739,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739449819810,10.44594739,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449820598,12.00854739,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449821436,10.44594739,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739449821599,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449822096,12.00834739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449822297,10.44594739,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739449822498,10.44594739,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449822900,10.44594739,191.99,191.97,0.063]
["bitfinex","SOLUSD",1739449825425,12.13393739,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739449826022,10.57143739,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739449827824,1.5624,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449827825,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449828326,10.44604739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449829343,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449829528,10.44594739,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739449830333,10.44594739,191.99,191.97,0.063]
["bitfinex","SOLUSD",1739449830914,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449831843,10.44604739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449833731,0.0001,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449833936,0.0001,192.02,191.97,10.50894739]
["bitfinex","SOLUSD",1739449834116,0.0001,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449834318,10.44604739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449835531,0.0001,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449835943,10.44604739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449836817,0.0001,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449838854,10.44604739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449839639,10.44594739,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739449840536,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449843029,0.0001,192.02,191.98,10.44594739]
["bitfinex","SOLUSD",1739449844039,0.0001,192.02,191.99,7.6899]
["bitfinex","SOLUSD",1739449844233,0.0001,192.02,191.99,18.13584739]
["bitfinex","SOLUSD",1739449844952,0.0001,192.02,192.01,5.208]
["bitfinex","SOLUSD",1739449854671,0.0001,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449855842,0.0001,192.02,192.01,10.50894739]
["bitfinex","SOLUSD",1739449856753,0.0001,192.02,192.01,97.07139043]
["bitfinex","SOLUSD",1739449858065,0.0001,192.02,192.01,110.48323896]
["bitfinex","SOLUSD",1739449859158,0.0001,192.02,192.01,97.07139043]
["bitfinex","SOLUSD",1739449859658,0.0001,192.02,192.01,86.62544304]
["bitfinex","SOLUSD",1739449859850,0.0001,192.02,192.01,97.07139043]
["bitfinex","SOLUSD",1739449866079,0.0001,192.02,192.01,86.62544304]
["bitfinex","SOLUSD",1739449866266,0.0001,192.02,192.01,97.07139043]
["bitfinex","SOLUSD",1739449866450,0.0001,192.02,192.01,86.62544304]
["bitfinex","SOLUSD",1739449867547,0.0001,192.02,192.01,97.07139043]
["bitfinex","SOLUSD",1739449875282,0.0001,192.02,192.01,15.71694739]
["bitfinex","SOLUSD",1739449877792,0.0001,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449879481,0.0001,192.02,192.01,10.50894739]
["bitfinex","SOLUSD",1739449880964,0.0001,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449881596,10.57153739,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449881767,15.77774466,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449882398,30.18959319,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449882693,71.97338275,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449882890,30.18959319,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449883670,25.54568592,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449889291,12.13383739,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449896937,27.54568592,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449897105,26.54568592,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449897505,25.54568592,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449898123,26.54568592,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449899319,25.54568592,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739449902545,14.53733853,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449902720,10.57143739,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449904446,12.13403739,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449905237,1.5626,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449905535,12.00854739,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449905917,10.44594739,191.99,191.97,0.063]
["bitfinex","SOLUSD",1739449906118,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449906427,1.5624,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449906428,10.44604739,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739449906612,10.44594739,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739449907736,10.44594739,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449908039,10.69692739,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449909131,24.10877592,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449909932,25.67137592,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739449916229,13.41184853,191.93,191.83,81.41744304]
["bitfinex","SOLUSD",1739449916543,10.44594739,191.89,191.83,15.72164739]
["bitfinex","SOLUSD",1739449917039,10.44594739,191.9,191.84,5.8306896]
["bitfinex","SOLUSD",1739449917245,10.44594739,191.9,191.84,16.27663699]
["bitfinex","SOLUSD",1739449918034,10.44594739,191.9,191.84,5.8306896]
["bitfinex","SOLUSD",1739449919740,10.44594739,191.93,191.86,10.44594739]
["bitfinex","SOLUSD",1739449919921,10.44594739,191.93,191.87,10.44594739]
["bitfinex","SOLUSD",1739449920419,10.44594739,191.93,191.87,18.32604739]
["bitfinex","SOLUSD",1739449920640,10.44594739,191.93,191.87,7.8801]
["bitfinex","SOLUSD",1739449921146,10.44594739,191.9,191.87,7.8801]
["bitfinex","SOLUSD",1739449921522,10.44594739,191.92,191.87,13.0918]
["bitfinex","SOLUSD",1739449922226,10.44594739,191.91,191.87,13.0918]
["bitfinex","SOLUSD",1739449922550,10.44594739,191.92,191.87,13.0918]
["bitfinex","SOLUSD",1739449923433,10.44594739,191.91,191.87,7.8801]
["bitfinex","SOLUSD",1739449924149,10.44594739,191.92,191.87,13.0918]
["bitfinex","SOLUSD",1739449925159,10.44594739,191.9,191.87,0.063]
["bitfinex","SOLUSD",1739449925835,10.44594739,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739449926029,10.57143739,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739449926649,26.54668592,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739449926929,25.54668592,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739449927659,12.13483739,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739449928228,10.57143739,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739449928528,10.44594739,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739449929448,10.57143739,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739449929734,1.03,191.94,191.88,27.641]
["bitfinex","SOLUSD",1739449930060,0.03,191.94,191.92,10.44594739]
["bitfinex","SOLUSD",1739449930963,0.03,191.94,191.92,15.65634739]
["bitfinex","SOLUSD",1739449932561,0.03,191.94,191.92,5.2104]
["bitfinex","SOLUSD",1739449933256,0.03,191.94,191.93,10.44594739]
["bitfinex","SOLUSD",1739449934477,0.03,191.94,191.93,15.65614739]
["bitfinex","SOLUSD",1739449935249,0.03,191.94,191.93,5.2102]
["bitfinex","SOLUSD",1739449936458,0.03,191.94,191.9,10.44594739]
["bitfinex","SOLUSD",1739449936666,0.03,191.94,191.91,10.44594739]
["bitfinex","SOLUSD",1739449938376,0.03,191.94,191.92,10.44594739]
["bitfinex","SOLUSD",1739449938569,0.03,191.94,191.93,15.65614739]
["bitfinex","SOLUSD",1739449938976,10.44594739,192.0,191.93,97.01059043]
["bitfinex","SOLUSD",1739449939177,0.03,192.01,191.96,10.44594739]
["bitfinex","SOLUSD",1739449939501,0.03,192.01,191.97,10.44594739]
["bitfinex","SOLUSD",1739449940451,0.03,192.01,192.0,15.65424739]
["bitfinex","SOLUSD",1739449941075,0.03,192.01,192.0,97.05424739]
["bitfinex","SOLUSD",1739449948469,0.0001,192.02,192.0,97.05424739]
["bitfinex","SOLUSD",1739449948669,0.0001,192.02,192.01,10.44594739]
["bitfinex","SOLUSD",1739449948885,0.0001,192.02,192.01,91.84594739]
["bitfinex","SOLUSD",1739449950483,0.0001,192.02,192.01,97.05394739]
["bitfinex","SOLUSD",1739449953184,10.47594739,192.11,192.04,20.0]
["bitfinex","SOLUSD",1739449953390,10.47594739,192.11,192.05,10.44594739]
["bitfinex","SOLUSD",1739449954688,10.47594739,192.11,192.06,5.2067]
["bitfinex","SOLUSD",1739449954895,0.03,192.11,192.1,10.44594739]
["bitfinex","SOLUSD",1739449955268,0.03,192.11,192.09,10.44594739]
["bitfinex","SOLUSD",1739449955586,0.03,192.11,192.08,10.44594739]
["bitfinex","SOLUSD",1739449955969,0.03,192.11,192.09,10.44594739]
["bitfinex","SOLUSD",1739449956170,0.03,192.11,192.1,10.44594739]
["bitfinex","SOLUSD",1739449956390,0.03,192.11,192.09,10.44594739]
["bitfinex","SOLUSD",1739449957280,0.03,192.11,192.1,5.2056]
["bitfinex","SOLUSD",1739449958772,0.03,192.11,192.1,15.65154739]
["bitfinex","SOLUSD",1739449966385,0.0001,192.11,192.1,110.46339592]
["bitfinex","SOLUSD",1739449966579,0.03,192.14,192.13,20.0]
["bitfinex","SOLUSD",1739449966769,0.03,192.14,192.13,30.44594739]
["bitfinex","SOLUSD",1739449968301,0.03,192.14,192.13,35.65074739]
["bitfinex","SOLUSD",1739449969187,0.03,192.14,192.13,10.44594739]
["bitfinex","SOLUSD",1739449969700,0.03,192.14,192.11,10.44594739]
["bitfinex","SOLUSD",1739449970317,0.03,192.14,192.12,5.205]
["bitfinex","SOLUSD",1739449970712,0.03,192.14,192.11,15.65124739]
["bitfinex","SOLUSD",1739449971413,0.03,192.14,192.12,10.44594739]
["bitfinex","SOLUSD",1739449972526,0.03,192.14,192.12,15.65074739]
["bitfinex","SOLUSD",1739449974814,0.03,192.14,192.13,10.44594739]
["bitfinex","SOLUSD",1739449975517,0.03,192.14,192.13,91.84594739]
["bitfinex","SOLUSD",1739449976713,0.03,192.14,192.13,86.6048]
["bitfinex","SOLUSD",1739449976920,0.03,192.14,192.13,97.05074739]
["bitfinex","SOLUSD",1739449978517,0.03,192.14,192.13,86.6048]
["bitfinex","SOLUSD",1739449978695,0.03,192.14,192.13,97.05074739]
["bitfinex","SOLUSD",1739449980414,0.03,192.17,192.16,30.44594739]
["bitfinex","SOLUSD",1739449982220,0.03,192.17,192.16,35.64984739]
["bitfinex","SOLUSD",1739449983301,0.03,192.17,192.16,25.2039]
["bitfinex","SOLUSD",1739449983500,0.03,192.17,192.16,5.2039]
["bitfinex","SOLUSD",1739449983807,0.03,192.17,192.13,97.05044739]
["bitfinex","SOLUSD",1739449984011,0.03,192.17,192.13,86.6045]
["bitfinex","SOLUSD",1739449985005,10.44594739,192.16,192.11,5.2051]
["bitfinex","SOLUSD",1739449985205,10.44594739,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739449985498,10.44594739,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739449985913,10.44594739,192.15,192.1,5.2684]
["bitfinex","SOLUSD",1739449986224,10.44594739,192.16,192.1,15.71434739]
["bitfinex","SOLUSD",1739449986925,10.44594739,192.15,192.1,0.063]
["bitfinex","SOLUSD",1739449987427,10.47594739,192.17,192.1,10.50894739]
["bitfinex","SOLUSD",1739449987630,10.47594739,192.17,192.11,10.44594739]
["bitfinex","SOLUSD",1739449987804,0.03,192.17,192.11,10.44594739]
["bitfinex","SOLUSD",1739449988123,0.03,192.17,192.12,30.44594739]
["bitfinex","SOLUSD",1739449988330,0.03,192.17,192.15,10.44594739]
["bitfinex","SOLUSD",1739449988502,0.03,192.17,192.16,10.44594739]
["bitfinex","SOLUSD",1739449988900,0.03,192.17,192.16,15.64984739]
["bitfinex","SOLUSD",1739449996944,0.03,192.17,192.14,0.063]
["bitfinex","SOLUSD",1739449996945,30.47594739,192.17,192.14,0.063]
["bitfinex","SOLUSD",1739449997239,10.44594739,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739449999131,12.00714739,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450001139,0.03,192.17,192.14,0.063]
["bitfinex","SOLUSD",1739450001818,1.5911,192.17,192.14,0.063]
["bitfinex","SOLUSD",1739450002018,0.03,192.17,192.14,0.063]
["bitfinex","SOLUSD",1739450006528,0.03,192.17,192.16,5.2039]
["bitfinex","SOLUSD",1739450007427,0.03,192.17,192.16,15.64984739]
["bitfinex","SOLUSD",1739450012053,0.03,192.17,192.16,29.06169592]
["bitfinex","SOLUSD",1739450013049,0.0001,192.18,192.16,29.18718592]
["bitfinex","SOLUSD",1739450013351,0.0001,192.18,192.17,10.44594739]
["bitfinex","SOLUSD",1739450013548,0.0001,192.18,192.17,15.64964739]
["bitfinex","SOLUSD",1739450013731,0.0001,192.18,192.17,97.04964739]
["bitfinex","SOLUSD",1739450014130,0.03,192.21,192.2,20.0]
["bitfinex","SOLUSD",1739450014330,0.03,192.21,192.2,10.44594739]
["bitfinex","SOLUSD",1739450015439,0.03,192.21,192.2,15.64884739]
["bitfinex","SOLUSD",1739450017859,0.03,192.21,192.2,5.2029]
["bitfinex","SOLUSD",1739450018562,0.03,192.21,192.2,15.64884739]
["bitfinex","SOLUSD",1739450019154,0.03,192.21,192.2,97.04884739]
["bitfinex","SOLUSD",1739450019652,12.00114739,192.3,192.23,20.0]
["bitfinex","SOLUSD",1739450019653,1.5552,192.3,192.23,20.0]
["bitfinex","SOLUSD",1739450019855,1.5552,192.3,192.24,10.44594739]
["bitfinex","SOLUSD",1739450020454,10.44594739,192.29,192.23,20.0]
["bitfinex","SOLUSD",1739450020847,10.44594739,192.29,192.24,5.2018]
["bitfinex","SOLUSD",1739450021055,10.44594739,192.29,192.22,5.2021]
["bitfinex","SOLUSD",1739450021056,10.44594739,192.28,192.22,5.2021]
["bitfinex","SOLUSD",1739450022466,10.44594739,192.29,192.22,15.64804739]
["bitfinex","SOLUSD",1739450023040,12.00114739,192.3,192.23,10.44594739]
["bitfinex","SOLUSD",1739450023345,1.5552,192.3,192.24,10.44594739]
["bitfinex","SOLUSD",1739450025354,1.5552,192.3,192.25,30.44594739]
["bitfinex","SOLUSD",1739450025552,0.03,192.31,192.25,30.44594739]
["bitfinex","SOLUSD",1739450026071,10.47594739,192.31,192.25,20.0]
["bitfinex","SOLUSD",1739450026359,10.44594739,192.29,192.23,97.04804739]
["bitfinex","SOLUSD",1739450026558,10.44594739,192.27,192.23,81.4]
["bitfinex","SOLUSD",1739450026745,10.44594739,192.28,192.23,81.4]
["bitfinex","SOLUSD",1739450026950,1.5899,192.31,192.22,15.64824739]
["bitfinex","SOLUSD",1739450026951,10.44594739,192.29,192.22,15.64824739]
["bitfinex","SOLUSD",1739450027465,10.57143739,192.3,192.23,15.64784739]
["bitfinex","SOLUSD",1739450027671,10.44594739,192.29,192.23,5.2019]
["bitfinex","SOLUSD",1739450027963,10.47594739,192.31,192.24,10.44594739]
["bitfinex","SOLUSD",1739450028164,12.03594739,192.31,192.24,10.44594739]
["bitfinex","SOLUSD",1739450028364,10.44594739,192.3,192.23,15.64784739]
["bitfinex","SOLUSD",1739450030545,12.00594739,192.3,192.23,15.64784739]
["bitfinex","SOLUSD",1739450030741,10.44594739,192.29,192.23,5.2019]
["bitfinex","SOLUSD",1739450032670,10.47594739,192.3,192.23,15.64784739]
["bitfinex","SOLUSD",1739450033967,10.44594739,192.29,192.23,5.2019]
["bitfinex","SOLUSD",1739450034653,10.47594739,192.3,192.23,15.64784739]
["bitfinex","SOLUSD",1739450036582,10.44594739,192.29,192.23,5.2019]
["bitfinex","SOLUSD",1739450036773,10.44594739,192.29,192.22,86.6023]
["bitfinex","SOLUSD",1739450037079,10.44594739,192.28,192.22,86.6023]
["bitfinex","SOLUSD",1739450037448,10.44594739,192.29,192.22,97.04824739]
["bitfinex","SOLUSD",1739450038080,12.03594739,192.3,192.22,97.04824739]
["bitfinex","SOLUSD",1739450038384,12.03594739,192.3,192.23,10.44594739]
["bitfinex","SOLUSD",1739450038560,10.47594739,192.3,192.23,10.44594739]
["bitfinex","SOLUSD",1739450039484,10.47594739,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739450039892,12.03594739,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739450040058,10.44594739,192.29,192.23,5.202]
["bitfinex","SOLUSD",1739450040554,10.44594739,192.28,192.23,5.202]
["bitfinex","SOLUSD",1739450041578,10.44594739,192.28,192.22,81.4]
["bitfinex","SOLUSD",1739450041881,10.44594739,192.28,192.22,86.6023]
["bitfinex","SOLUSD",1739450043857,10.44594739,192.28,192.22,5.2023]
["bitfinex","SOLUSD",1739450044678,12.00614739,192.28,192.22,5.2023]
["bitfinex","SOLUSD",1739450044884,10.44594739,192.28,192.22,5.2023]
["bitfinex","SOLUSD",1739450045176,12.00604739,192.29,192.22,5.2023]
["bitfinex","SOLUSD",1739450045783,10.44594739,192.27,192.21,5.2655]
["bitfinex","SOLUSD",1739450046487,10.44594739,192.28,192.21,15.71144739]
["bitfinex","SOLUSD",1739450046881,12.00614739,192.28,192.21,5.2655]
["bitfinex","SOLUSD",1739450047055,10.44594739,192.27,192.21,5.2655]
["bitfinex","SOLUSD",1739450047256,10.44594739,192.26,192.21,5.2655]
["bitfinex","SOLUSD",1739450047495,1.5602,192.28,192.21,5.2655]
["bitfinex","SOLUSD",1739450047496,10.44594739,192.25,192.21,5.2655]
["bitfinex","SOLUSD",1739450047781,10.44594739,192.26,192.21,5.2655]
["bitfinex","SOLUSD",1739450047988,10.44594739,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739450048149,10.57143739,192.27,192.21,0.063]
["bitfinex","SOLUSD",1739450048555,10.44594739,192.28,192.21,0.063]
["bitfinex","SOLUSD",1739450048758,10.47594739,192.3,192.22,10.44594739]
["bitfinex","SOLUSD",1739450049060,10.47594739,192.3,192.23,10.44594739]
["bitfinex","SOLUSD",1739450049259,0.03,192.3,192.23,10.44594739]
["bitfinex","SOLUSD",1739450049465,0.03,192.3,192.25,10.44594739]
["bitfinex","SOLUSD",1739450050190,0.03,192.3,192.26,5.2012]
["bitfinex","SOLUSD",1739450055259,0.03,192.3,192.27,10.44594739]
["bitfinex","SOLUSD",1739450055782,0.03,192.3,192.28,5.2007]
["bitfinex","SOLUSD",1739450056495,0.03,192.3,192.29,10.44594739]
["bitfinex","SOLUSD",1739450057787,0.03,192.3,192.29,15.64634739]
["bitfinex","SOLUSD",1739450060478,0.03,192.3,192.29,5.2004]
["bitfinex","SOLUSD",1739450061678,0.03,192.3,192.29,15.64634739]
["bitfinex","SOLUSD",1739450062001,0.03,192.3,192.29,5.2004]
["bitfinex","SOLUSD",1739450062178,0.03,192.3,192.29,15.64634739]
["bitfinex","SOLUSD",1739450062703,0.03,192.3,192.29,97.04634739]
["bitfinex","SOLUSD",1739450062998,0.03,192.3,192.28,15.64654739]
["bitfinex","SOLUSD",1739450063297,0.03,192.3,192.29,10.44594739]
["bitfinex","SOLUSD",1739450063678,0.03,192.3,192.28,5.2006]
["bitfinex","SOLUSD",1739450065374,0.03,192.3,192.27,15.64694739]
["bitfinex","SOLUSD",1739450065890,0.03,192.3,192.28,10.44594739]
["bitfinex","SOLUSD",1739450066704,0.03,192.3,192.29,10.44594739]
["bitfinex","SOLUSD",1739450067490,0.03,192.3,192.28,30.44594739]
["bitfinex","SOLUSD",1739450068500,0.03,192.3,192.29,30.44594739]
["bitfinex","SOLUSD",1739450069650,0.03,192.3,192.29,35.64634739]
["bitfinex","SOLUSD",1739450070216,0.03,192.3,192.29,49.18368592]
["bitfinex","SOLUSD",1739450070411,0.03,192.31,192.29,130.58368592]
["bitfinex","SOLUSD",1739450070621,0.03,192.31,192.3,10.44594739]
["bitfinex","SOLUSD",1739450070825,0.03,192.31,192.3,91.84594739]
["bitfinex","SOLUSD",1739450071622,10.20162298,192.38,192.33,20.0]
["bitfinex","SOLUSD",1739450072527,10.20162298,192.38,192.31,10.44594739]
["bitfinex","SOLUSD",1739450072821,10.44594739,192.37,192.3,97.04614739]
["bitfinex","SOLUSD",1739450073536,10.44594739,192.36,192.3,86.6002]
["bitfinex","SOLUSD",1739450073701,10.44594739,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1739450073903,10.44594739,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1739450074113,10.44594739,192.34,192.28,5.2007]
["bitfinex","SOLUSD",1739450074409,10.44594739,192.35,192.28,15.64664739]
["bitfinex","SOLUSD",1739450074631,10.44594739,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1739450074835,10.44594739,192.33,192.27,5.201]
["bitfinex","SOLUSD",1739450075726,10.44594739,192.34,192.27,15.64694739]
["bitfinex","SOLUSD",1739450077811,10.44594739,192.33,192.27,5.201]
["bitfinex","SOLUSD",1739450078038,10.44594739,192.32,192.26,5.2012]
["bitfinex","SOLUSD",1739450078419,10.44594739,192.31,192.25,81.4]
["bitfinex","SOLUSD",1739450078613,10.44594739,192.31,192.27,0.063]
["bitfinex","SOLUSD",1739450079210,10.44594739,192.3,192.27,0.063]
["bitfinex","SOLUSD",1739450079414,10.44594739,192.31,192.27,0.063]
["bitfinex","SOLUSD",1739450080923,10.44594739,192.32,192.27,0.063]
["bitfinex","SOLUSD",1739450081327,1.5598,192.33,192.27,0.063]
["bitfinex","SOLUSD",1739450081328,10.44594739,192.31,192.27,0.063]
["bitfinex","SOLUSD",1739450082223,23.85779592,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450083142,25.41799592,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450083437,10.44594739,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450083740,64.4,192.27,192.21,0.063]
["bitfinex","SOLUSD",1739450083914,10.44594739,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739450085013,25.41849592,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739450088716,23.85779592,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739450090637,10.44594739,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739450091950,10.44594739,192.23,192.21,0.063]
["bitfinex","SOLUSD",1739450092746,10.44594739,192.24,192.21,0.063]
["bitfinex","SOLUSD",1739450093040,10.44594739,192.25,192.21,0.063]
["bitfinex","SOLUSD",1739450094326,10.44594739,192.26,192.21,8.2607]
["bitfinex","SOLUSD",1739450094816,10.44594739,192.26,192.21,13.4631]
["bitfinex","SOLUSD",1739450098038,10.44594739,192.25,192.21,8.2607]
["bitfinex","SOLUSD",1739450099059,10.44594739,192.24,192.21,8.2607]
["bitfinex","SOLUSD",1739450099952,10.44594739,192.25,192.21,8.2607]
["bitfinex","SOLUSD",1739450100350,12.00624739,192.26,192.21,8.2607]
["bitfinex","SOLUSD",1739450101565,10.44594739,192.25,192.21,8.2607]
["bitfinex","SOLUSD",1739450101747,12.00634739,192.25,192.21,8.2607]
["bitfinex","SOLUSD",1739450102249,10.44594739,192.26,192.21,13.4632]
["bitfinex","SOLUSD",1739450102452,10.47594739,192.27,192.21,23.90914739]
["bitfinex","SOLUSD",1739450102664,10.47594739,192.27,192.21,13.4632]
["bitfinex","SOLUSD",1739450103749,10.47594739,192.27,192.21,23.90914739]
["bitfinex","SOLUSD",1739450104067,10.44594739,192.26,192.21,13.4632]
["bitfinex","SOLUSD",1739450104440,10.44594739,192.25,192.21,8.2607]
["bitfinex","SOLUSD",1739450105265,10.44594739,192.24,192.21,8.2607]
["bitfinex","SOLUSD",1739450105477,1.5903,192.27,192.21,8.2607]
["bitfinex","SOLUSD",1739450105478,10.44594739,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739450105973,25.41849592,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739450106546,26.41849592,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739450106937,68.20228548,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739450107145,20.0,192.18,192.17,0.063]
["bitfinex","SOLUSD",1739450107445,43.85779592,192.18,192.17,0.063]
["bitfinex","SOLUSD",1739450107860,45.41879592,192.18,192.17,0.063]
["bitfinex","SOLUSD",1739450108555,10.44594739,192.18,192.17,0.063]
["bitfinex","SOLUSD",1739450108860,12.00694739,192.18,192.17,0.063]
["bitfinex","SOLUSD",1739450112149,88.81879592,192.18,192.17,0.063]
["bitfinex","SOLUSD",1739450112469,89.81879592,192.18,192.17,0.063]
["bitfinex","SOLUSD",1739450113175,30.44594739,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450113469,43.85779592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450114245,43.98328592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450115373,45.54448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450116058,46.54448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450116265,140.94448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450119367,108.94448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450119577,109.94448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450119767,108.94448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450122982,109.94448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450123480,108.94448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450126981,45.54448592,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450128554,10.57143739,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450129165,12.13263739,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450129588,10.57143739,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739450129882,10.44594739,192.16,192.14,0.063]
["bitfinex","SOLUSD",1739450130085,0.03,192.17,192.14,1.5873]
["bitfinex","SOLUSD",1739450130605,0.03,192.17,192.14,6.7918]
["bitfinex","SOLUSD",1739450130758,0.03,192.17,192.14,17.23774739]
["bitfinex","SOLUSD",1739450130959,0.03,192.17,192.15,10.44594739]
["bitfinex","SOLUSD",1739450131269,0.03,192.17,192.16,10.44594739]
["bitfinex","SOLUSD",1739450132685,0.03,192.17,192.16,15.64984739]
["bitfinex","SOLUSD",1739450133879,0.03,192.17,192.16,97.04984739]
["bitfinex","SOLUSD",1739450146999,0.0001,192.17,192.16,97.04984739]
["bitfinex","SOLUSD",1739450149293,0.03,192.27,192.19,20.0]
["bitfinex","SOLUSD",1739450149610,0.03,192.27,192.23,10.44594739]
["bitfinex","SOLUSD",1739450149788,0.03,192.27,192.22,10.44594739]
["bitfinex","SOLUSD",1739450150694,0.03,192.27,192.21,10.44594739]
["bitfinex","SOLUSD",1739450151504,0.03,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1739450153117,0.03,192.27,192.21,10.44594739]
["bitfinex","SOLUSD",1739450153332,10.44594739,192.25,192.18,10.44594739]
["bitfinex","SOLUSD",1739450153508,10.44594739,192.24,192.17,15.64964739]
["bitfinex","SOLUSD",1739450153830,10.44594739,192.23,192.17,5.2037]
["bitfinex","SOLUSD",1739450154011,10.44594739,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739450155030,10.44594739,192.23,192.17,5.2037]
["bitfinex","SOLUSD",1739450155899,10.44594739,192.23,192.16,97.11284739]
["bitfinex","SOLUSD",1739450156823,10.44594739,192.22,192.16,97.11284739]
["bitfinex","SOLUSD",1739450157122,10.44594739,192.23,192.16,97.11284739]
["bitfinex","SOLUSD",1739450159636,10.44594739,192.23,192.16,15.71284739]
["bitfinex","SOLUSD",1739450160700,10.44594739,192.22,192.16,5.2669]
["bitfinex","SOLUSD",1739450161022,10.44594739,192.21,192.16,0.063]
["bitfinex","SOLUSD",1739450161727,10.44594739,192.2,192.16,0.063]
["bitfinex","SOLUSD",1739450162237,10.44594739,192.19,192.16,0.063]
["bitfinex","SOLUSD",1739450162524,10.44594739,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739450163325,0.03,192.23,192.17,1.5021]
["bitfinex","SOLUSD",1739450163627,0.03,192.23,192.21,10.44594739]
["bitfinex","SOLUSD",1739450164528,0.03,192.23,192.21,5.2026]
["bitfinex","SOLUSD",1739450165330,0.03,192.23,192.21,15.64854739]
["bitfinex","SOLUSD",1739450165622,0.03,192.23,192.21,5.2026]
["bitfinex","SOLUSD",1739450166431,0.03,192.23,192.19,5.203]
["bitfinex","SOLUSD",1739450166605,0.03,192.23,192.18,5.2034]
["bitfinex","SOLUSD",1739450168025,10.44594739,192.2,192.16,0.063]
["bitfinex","SOLUSD",1739450168230,10.44594739,192.18,192.16,0.063]
["bitfinex","SOLUSD",1739450168610,10.44594739,192.19,192.16,0.063]
["bitfinex","SOLUSD",1739450169006,10.44594739,192.18,192.16,0.063]
["bitfinex","SOLUSD",1739450169935,10.44594739,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739450171549,10.44594739,192.18,192.16,0.063]
["bitfinex","SOLUSD",1739450171917,10.44594739,192.2,192.16,0.063]
["bitfinex","SOLUSD",1739450173226,10.44594739,192.21,192.16,0.063]
["bitfinex","SOLUSD",1739450174237,10.44594739,192.21,192.16,5.2669]
["bitfinex","SOLUSD",1739450174643,10.44594739,192.22,192.16,5.2669]
["bitfinex","SOLUSD",1739450175032,54.85779592,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739450175235,54.85779592,192.17,192.1,0.063]
["bitfinex","SOLUSD",1739450175236,20.0,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739450175434,10.44594739,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739450177349,10.44594739,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739450177726,16.2757242,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739450178422,16.2757242,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739450178725,16.4012142,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739450180445,17.9628142,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739450183230,16.2757242,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739450183947,16.2757242,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739450184146,17.8372242,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739450184329,16.2757242,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739450185452,17.8372242,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739450185745,16.2757242,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739450185950,16.2757242,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739450186331,16.2757242,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739450186828,16.2757242,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739450187539,16.2757242,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739450188053,16.2757242,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739450188857,97.5757242,192.15,192.1,0.063]
["bitfinex","SOLUSD",1739450189235,16.2757242,192.17,192.1,16.3387242]
["bitfinex","SOLUSD",1739450189546,16.2757242,192.17,192.11,21.4810242]
["bitfinex","SOLUSD",1739450191654,16.2757242,192.17,192.11,5.2053]
["bitfinex","SOLUSD",1739450192952,16.2757242,192.17,192.11,21.4810242]
["bitfinex","SOLUSD",1739450193247,78.1557242,192.19,192.13,22.5365242]
["bitfinex","SOLUSD",1739450193455,61.88,192.19,192.14,16.2757242]
["bitfinex","SOLUSD",1739450194455,61.88,192.19,192.15,5.2042]
["bitfinex","SOLUSD",1739450195557,61.88,192.19,192.13,22.5365242]
["bitfinex","SOLUSD",1739450195558,16.2757242,192.18,192.13,6.2608]
["bitfinex","SOLUSD",1739450195864,16.2757242,192.17,192.13,6.2608]
["bitfinex","SOLUSD",1739450196166,16.2757242,192.18,192.13,6.2608]
["bitfinex","SOLUSD",1739450196337,16.2757242,192.18,192.13,11.4655]
["bitfinex","SOLUSD",1739450196538,78.1557242,192.19,192.13,11.4655]
["bitfinex","SOLUSD",1739450197164,78.1857242,192.19,192.13,11.4655]
["bitfinex","SOLUSD",1739450198567,16.3057242,192.19,192.13,11.4655]
["bitfinex","SOLUSD",1739450199465,16.3057242,192.19,192.13,27.7412242]
["bitfinex","SOLUSD",1739450200437,16.2757242,192.18,192.13,11.4655]
["bitfinex","SOLUSD",1739450201651,10.40943,192.18,192.13,11.4655]
["bitfinex","SOLUSD",1739450202161,10.43943,192.19,192.13,21.87493]
["bitfinex","SOLUSD",1739450202570,10.40943,192.18,192.13,11.4655]
["bitfinex","SOLUSD",1739450203267,10.43943,192.19,192.13,11.4655]
["bitfinex","SOLUSD",1739450204757,0.03,192.19,192.13,21.87493]
["bitfinex","SOLUSD",1739450205462,0.03,192.19,192.13,34.88693]
["bitfinex","SOLUSD",1739450205658,0.03,192.19,192.14,10.40943]
["bitfinex","SOLUSD",1739450206639,0.03,192.19,192.16,30.40943]
["bitfinex","SOLUSD",1739450206842,0.03,192.19,192.17,5.2037]
["bitfinex","SOLUSD",1739450215570,0.03,192.19,192.17,15.61313]
["bitfinex","SOLUSD",1739450218791,0.03,192.19,192.17,5.2037]
["bitfinex","SOLUSD",1739450219802,0.03,192.19,192.17,15.61313]
["bitfinex","SOLUSD",1739450220950,0.03,192.19,192.17,5.2037]
["bitfinex","SOLUSD",1739450224584,0.03,192.19,192.18,10.40943]
["bitfinex","SOLUSD",1739450226374,0.03,192.19,192.18,91.80943]
["bitfinex","SOLUSD",1739450226584,0.03,192.19,192.18,97.01283]
["bitfinex","SOLUSD",1739450232707,0.03,192.19,192.18,81.4]
["bitfinex","SOLUSD",1739450233304,10.43943,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1739450233505,10.40943,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739450235079,10.40943,192.18,192.16,0.063]
["bitfinex","SOLUSD",1739450235666,10.43943,192.19,192.16,0.063]
["bitfinex","SOLUSD",1739450235887,0.03,192.19,192.16,0.063]
["bitfinex","SOLUSD",1739450236284,10.43943,192.19,192.16,0.063]
["bitfinex","SOLUSD",1739450238100,0.03,192.19,192.16,0.063]
["bitfinex","SOLUSD",1739450239974,0.03,192.19,192.17,10.40943]
["bitfinex","SOLUSD",1739450240175,0.03,192.19,192.18,10.40943]
["bitfinex","SOLUSD",1739450240570,0.03,192.19,192.17,10.40943]
["bitfinex","SOLUSD",1739450241490,0.03,192.19,192.18,15.61283]
["bitfinex","SOLUSD",1739450243467,0.03,192.22,192.18,28.62143]
["bitfinex","SOLUSD",1739450243796,0.03,192.22,192.19,10.40943]
["bitfinex","SOLUSD",1739450244372,0.03,192.22,192.18,5.2034]
["bitfinex","SOLUSD",1739450244676,10.43943,192.22,192.18,5.2034]
["bitfinex","SOLUSD",1739450244878,0.03,192.19,192.18,5.2034]
["bitfinex","SOLUSD",1739450245372,0.03,192.19,192.18,15.61283]
["bitfinex","SOLUSD",1739450250904,0.03,192.22,192.2,10.40943]
["bitfinex","SOLUSD",1739450252702,0.03,192.22,192.19,10.40943]
["bitfinex","SOLUSD",1739450252878,0.03,192.22,192.2,5.2029]
["bitfinex","SOLUSD",1739450256494,0.03,192.22,192.2,15.61233]
["bitfinex","SOLUSD",1739450259683,0.03,192.22,192.21,10.40943]
["bitfinex","SOLUSD",1739450260813,0.03,192.22,192.21,15.61203]
["bitfinex","SOLUSD",1739450261011,0.03,192.22,192.21,5.2026]
["bitfinex","SOLUSD",1739450262706,0.03,192.22,192.2,5.2029]
["bitfinex","SOLUSD",1739450264403,0.03,192.22,192.2,15.61233]
["bitfinex","SOLUSD",1739450264628,0.03,192.22,192.21,10.40943]
["bitfinex","SOLUSD",1739450265916,0.03,192.23,192.21,15.61203]
["bitfinex","SOLUSD",1739450266101,0.03,192.23,192.22,10.40943]
["bitfinex","SOLUSD",1739450266413,0.03,192.23,192.22,91.80943]
["bitfinex","SOLUSD",1739450267793,0.03,192.23,192.22,97.01173]
["bitfinex","SOLUSD",1739450269591,0.03,192.27,192.22,97.01173]
["bitfinex","SOLUSD",1739450269823,0.03,192.27,192.24,10.40943]
["bitfinex","SOLUSD",1739450270827,0.03,192.27,192.23,10.40943]
["bitfinex","SOLUSD",1739450271193,0.03,192.27,192.24,5.2018]
["bitfinex","SOLUSD",1739450273429,0.03,192.27,192.24,15.61123]
["bitfinex","SOLUSD",1739450275000,0.03,192.27,192.26,10.40943]
["bitfinex","SOLUSD",1739450275316,0.03,192.27,192.26,91.80943]
["bitfinex","SOLUSD",1739450275618,0.03,192.27,192.26,81.4]
["bitfinex","SOLUSD",1739450276620,0.03,192.27,192.26,97.01063]
["bitfinex","SOLUSD",1739450280315,0.03,192.27,192.26,5.2012]
["bitfinex","SOLUSD",1739450281130,0.03,192.27,192.26,15.61063]
["bitfinex","SOLUSD",1739450281436,0.03,192.27,192.26,97.01063]
["bitfinex","SOLUSD",1739450282007,0.03,192.27,192.26,86.6012]
["bitfinex","SOLUSD",1739450286171,0.03,192.27,192.26,5.2012]
["bitfinex","SOLUSD",1739450286327,0.03,192.27,192.24,10.40943]
["bitfinex","SOLUSD",1739450286529,0.03,192.27,192.25,5.2015]
["bitfinex","SOLUSD",1739450287640,0.03,192.27,192.24,5.2018]
["bitfinex","SOLUSD",1739450289757,10.40943,192.26,192.22,81.4]
["bitfinex","SOLUSD",1739450289916,10.40943,192.26,192.2,5.2029]
["bitfinex","SOLUSD",1739450290625,10.40943,192.26,192.2,15.61233]
["bitfinex","SOLUSD",1739450291222,10.43943,192.27,192.2,15.61233]
["bitfinex","SOLUSD",1739450291731,10.40943,192.26,192.2,15.61233]
["bitfinex","SOLUSD",1739450291935,10.40943,192.25,192.2,5.2029]
["bitfinex","SOLUSD",1739450292738,10.40943,192.26,192.2,15.61233]
["bitfinex","SOLUSD",1739450296650,10.43943,192.27,192.2,15.61233]
["bitfinex","SOLUSD",1739450298328,0.03,192.27,192.22,10.40943]
["bitfinex","SOLUSD",1739450298529,0.03,192.27,192.24,10.40943]
["bitfinex","SOLUSD",1739450299133,0.03,192.27,192.23,10.40943]
["bitfinex","SOLUSD",1739450299449,0.03,192.27,192.23,30.40943]
["bitfinex","SOLUSD",1739450299624,0.03,192.27,192.23,20.0]
["bitfinex","SOLUSD",1739450299824,0.03,192.27,192.24,5.2018]
["bitfinex","SOLUSD",1739450301048,0.03,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1739450302857,10.40943,192.26,192.21,5.2025]
["bitfinex","SOLUSD",1739450303952,10.40943,192.25,192.22,20.0]
["bitfinex","SOLUSD",1739450306036,14.41184853,192.22,192.2,0.063]
["bitfinex","SOLUSD",1739450306357,14.41184853,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739450306760,13.41184853,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739450307133,14.97274853,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739450307336,23.82127853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450308747,25.38217853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450309447,27.43961662,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450309756,25.38217853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450314154,106.68217853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450314672,91.70943,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450315746,105.12127853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450316071,91.70943,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450316263,93.27033,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450320176,11.97033,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450323888,25.38217853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450325979,106.68217853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450331869,93.27033,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450332185,11.97033,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450332359,10.40943,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450332984,10.43943,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739450334297,10.40943,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450337564,11.97033,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450338096,10.40943,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450339506,11.97033,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450340005,25.38217853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450341505,11.97033,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450344105,10.43943,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739450347719,10.40943,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450350119,11.97033,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450350721,25.38217853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450351103,10.40943,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739450352217,10.43943,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739450352391,0.03,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739450357505,0.03,192.2,192.18,5.2664]
["bitfinex","SOLUSD",1739450357726,0.03,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739450366221,0.03,192.2,192.18,5.2664]
["bitfinex","SOLUSD",1739450369247,0.03,192.2,192.19,10.40943]
["bitfinex","SOLUSD",1739450370448,0.03,192.2,192.19,15.61253]
["bitfinex","SOLUSD",1739450373552,0.03,192.2,192.19,97.01253]
["bitfinex","SOLUSD",1739450374256,0.03,192.27,192.22,20.0]
["bitfinex","SOLUSD",1739450374430,0.03,192.27,192.23,10.40943]
["bitfinex","SOLUSD",1739450374849,0.03,192.27,192.22,30.40943]
["bitfinex","SOLUSD",1739450375055,10.43943,192.27,192.22,25.2023]
["bitfinex","SOLUSD",1739450375553,10.40943,192.26,192.22,25.2023]
["bitfinex","SOLUSD",1739450375764,10.40943,192.26,192.21,5.2025]
["bitfinex","SOLUSD",1739450376542,10.43943,192.27,192.21,15.61193]
["bitfinex","SOLUSD",1739450377037,0.03,192.27,192.22,10.40943]
["bitfinex","SOLUSD",1739450377665,0.03,192.27,192.23,10.40943]
["bitfinex","SOLUSD",1739450379043,0.03,192.27,192.24,5.2018]
["bitfinex","SOLUSD",1739450380368,0.03,192.27,192.23,5.2021]
["bitfinex","SOLUSD",1739450381658,10.43943,192.27,192.21,10.40943]
["bitfinex","SOLUSD",1739450381969,10.43943,192.27,192.2,15.61233]
["bitfinex","SOLUSD",1739450382267,10.43943,192.27,192.21,10.40943]
["bitfinex","SOLUSD",1739450382742,0.03,192.27,192.21,10.40943]
["bitfinex","SOLUSD",1739450383248,0.03,192.27,192.22,10.40943]
["bitfinex","SOLUSD",1739450383448,0.03,192.27,192.23,10.40943]
["bitfinex","SOLUSD",1739450383656,0.03,192.27,192.24,5.2018]
["bitfinex","SOLUSD",1739450383969,0.03,192.27,192.21,15.61203]
["bitfinex","SOLUSD",1739450385072,0.03,192.27,192.22,10.40943]
["bitfinex","SOLUSD",1739450385368,10.40943,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739450388874,10.40943,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739450389986,11.96993,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739450390776,10.40943,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739450391781,11.96993,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739450392074,10.40943,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739450393390,11.97003,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739450394788,10.40943,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739450396087,11.97023,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739450396298,1.5608,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739450396610,10.40943,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739450396782,11.97013,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739450396989,10.40943,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739450397498,10.40943,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739450398879,94.71184853,192.26,192.19,0.063]
["bitfinex","SOLUSD",1739450398880,10.40943,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739450399199,10.40943,192.25,192.19,10.47243]
["bitfinex","SOLUSD",1739450399371,91.70943,192.26,192.19,10.47243]
["bitfinex","SOLUSD",1739450399771,10.40943,192.25,192.19,10.47243]
["bitfinex","SOLUSD",1739450400910,91.70943,192.26,192.2,5.2029]
["bitfinex","SOLUSD",1739450401696,10.40943,192.25,192.2,5.2029]
["bitfinex","SOLUSD",1739450403782,0.03,192.27,192.22,10.40943]
["bitfinex","SOLUSD",1739450404405,0.03,192.27,192.23,10.40943]
["bitfinex","SOLUSD",1739450404706,0.03,192.27,192.24,10.40943]
["bitfinex","SOLUSD",1739450404912,0.03,192.27,192.25,15.61073]
["bitfinex","SOLUSD",1739450405295,0.03,192.27,192.26,10.40943]
["bitfinex","SOLUSD",1739450406814,0.03,192.27,192.26,15.61063]
["bitfinex","SOLUSD",1739450409198,0.03,192.27,192.26,97.01063]
["bitfinex","SOLUSD",1739450411614,0.03,192.27,192.26,91.80943]
["bitfinex","SOLUSD",1739450411818,0.03,192.27,192.26,81.4]
["bitfinex","SOLUSD",1739450413696,0.03,192.27,192.23,10.40943]
["bitfinex","SOLUSD",1739450413892,0.03,192.27,192.2,89.072]
["bitfinex","SOLUSD",1739450413893,0.03,192.27,192.22,10.40943]
["bitfinex","SOLUSD",1739450414818,0.03,192.27,192.21,15.61203]
["bitfinex","SOLUSD",1739450415218,10.40943,192.26,192.2,11.93813]
["bitfinex","SOLUSD",1739450415425,10.40943,192.25,192.19,15.67533]
["bitfinex","SOLUSD",1739450415804,10.40943,192.26,192.2,10.40943]
["bitfinex","SOLUSD",1739450416329,11.96983,192.26,192.2,10.40943]
["bitfinex","SOLUSD",1739450416495,10.40943,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739450417404,10.40943,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739450420024,11.96983,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739450421615,10.40943,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739450421806,1.5604,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739450421807,10.40943,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739450422018,10.40943,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739450424721,11.97013,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739450425126,10.40943,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739450425495,10.40943,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739450425903,10.40943,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739450427614,11.97013,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739450429124,10.40943,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739450431826,11.97013,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739450432216,10.40943,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739450433940,10.40943,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739450434111,23.82127853,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739450436709,25.38207853,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739450441949,23.82127853,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739450442641,10.40943,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739450443745,11.97023,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739450444051,10.40943,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739450446018,81.3,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739450450135,10.40943,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739450451333,91.70943,192.25,192.19,15.67543]
["bitfinex","SOLUSD",1739450451557,81.3,192.25,192.2,10.40943]
["bitfinex","SOLUSD",1739450454061,81.3,192.25,192.2,15.61213]
["bitfinex","SOLUSD",1739450456260,81.3,192.25,192.19,10.47243]
["bitfinex","SOLUSD",1739450456476,81.3,192.25,192.19,15.67553]
["bitfinex","SOLUSD",1739450456767,10.40943,192.26,192.19,15.67553]
["bitfinex","SOLUSD",1739450457665,10.40943,192.26,192.21,5.2026]
["bitfinex","SOLUSD",1739450458541,10.43943,192.27,192.21,5.2026]
["bitfinex","SOLUSD",1739450459360,10.43943,192.27,192.21,15.61203]
["bitfinex","SOLUSD",1739450459562,0.03,192.27,192.22,10.40943]
["bitfinex","SOLUSD",1739450459743,0.03,192.27,192.23,5.2021]
["bitfinex","SOLUSD",1739450461158,0.03,192.27,192.22,15.61173]
["bitfinex","SOLUSD",1739450461470,10.43943,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1739450462365,0.03,192.27,192.22,15.61173]
["bitfinex","SOLUSD",1739450467546,0.03,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1739450468953,0.03,192.27,192.24,11.91133]
["bitfinex","SOLUSD",1739450469156,0.03,192.27,192.26,10.40943]
["bitfinex","SOLUSD",1739450471167,0.03,192.27,192.26,15.61063]
["bitfinex","SOLUSD",1739450473463,72.27943,192.37,192.29,20.0]
["bitfinex","SOLUSD",1739450473777,72.27943,192.37,192.31,10.40943]
["bitfinex","SOLUSD",1739450474580,61.87,192.37,192.32,10.40943]
["bitfinex","SOLUSD",1739450474770,61.87,192.37,192.35,10.40943]
["bitfinex","SOLUSD",1739450475554,61.87,192.37,192.36,5.1985]
["bitfinex","SOLUSD",1739450479661,61.87,192.37,192.35,15.60813]
["bitfinex","SOLUSD",1739450480797,61.87,192.37,192.36,10.40943]
["bitfinex","SOLUSD",1739450482787,61.87,192.37,192.36,15.60793]
["bitfinex","SOLUSD",1739450484861,61.87,192.37,192.34,5.1988]
["bitfinex","SOLUSD",1739450485862,61.87,192.37,192.34,10.40943]
["bitfinex","SOLUSD",1739450487188,0.03,192.37,192.35,10.40943]
["bitfinex","SOLUSD",1739450487781,0.03,192.37,192.32,17.18853]
["bitfinex","SOLUSD",1739450488094,10.43943,192.37,192.32,17.18853]
["bitfinex","SOLUSD",1739450488887,0.03,192.37,192.32,17.18853]
["bitfinex","SOLUSD",1739450489691,0.03,192.37,192.33,10.40943]
["bitfinex","SOLUSD",1739450490307,0.03,192.37,192.34,10.40943]
["bitfinex","SOLUSD",1739450490591,0.03,192.37,192.33,10.40943]
["bitfinex","SOLUSD",1739450490795,10.43943,192.37,192.32,17.18853]
["bitfinex","SOLUSD",1739450490964,10.43943,192.37,192.32,6.7791]
["bitfinex","SOLUSD",1739450491369,0.03,192.37,192.32,17.18853]
["bitfinex","SOLUSD",1739450492893,0.03,192.37,192.33,10.40943]
["bitfinex","SOLUSD",1739450495373,0.03,192.37,192.34,5.1991]
["bitfinex","SOLUSD",1739450496678,0.03,192.37,192.34,15.60853]
["bitfinex","SOLUSD",1739450497621,0.03,192.37,192.34,5.1991]
["bitfinex","SOLUSD",1739450498097,0.03,192.37,192.34,15.60853]
["bitfinex","SOLUSD",1739450501215,10.40943,192.35,192.29,10.40943]
["bitfinex","SOLUSD",1739450501390,10.40943,192.32,192.27,0.063]
["bitfinex","SOLUSD",1739450502610,11.96903,192.36,192.3,10.40943]
["bitfinex","SOLUSD",1739450502786,11.96903,192.36,192.31,10.40943]
["bitfinex","SOLUSD",1739450503407,13.41184853,192.35,192.31,10.40943]
["bitfinex","SOLUSD",1739450503705,11.99893,192.37,192.31,10.40943]
["bitfinex","SOLUSD",1739450504605,13.41184853,192.36,192.31,10.40943]
["bitfinex","SOLUSD",1739450505615,23.82127853,192.36,192.3,10.40943]
["bitfinex","SOLUSD",1739450505795,13.41184853,192.36,192.31,10.40943]
["bitfinex","SOLUSD",1739450505993,13.41184853,192.36,192.32,10.40943]
["bitfinex","SOLUSD",1739450507099,11.99893,192.37,192.32,10.40943]
["bitfinex","SOLUSD",1739450507909,10.40943,192.33,192.27,10.47243]
["bitfinex","SOLUSD",1739450508097,10.40943,192.3,192.27,0.063]
["bitfinex","SOLUSD",1739450509007,1.5601,192.29,192.27,0.063]
["bitfinex","SOLUSD",1739450512331,11.96953,192.29,192.27,0.063]
["bitfinex","SOLUSD",1739450512502,10.40943,192.29,192.27,0.063]
["bitfinex","SOLUSD",1739450513007,10.40943,192.3,192.27,0.063]
["bitfinex","SOLUSD",1739450513599,10.40943,192.29,192.27,0.063]
["bitfinex","SOLUSD",1739450514094,23.82127853,192.32,192.27,0.063]
["bitfinex","SOLUSD",1739450514296,10.40943,192.29,192.27,0.063]
["bitfinex","SOLUSD",1739450515002,10.40943,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450516327,10.40943,192.32,192.27,0.063]
["bitfinex","SOLUSD",1739450516527,91.70943,192.34,192.28,10.40943]
["bitfinex","SOLUSD",1739450516719,91.70943,192.34,192.29,10.40943]
["bitfinex","SOLUSD",1739450517309,91.70943,192.34,192.27,0.063]
["bitfinex","SOLUSD",1739450517310,10.40943,192.33,192.28,10.40943]
["bitfinex","SOLUSD",1739450517703,10.40943,192.33,192.28,15.61003]
["bitfinex","SOLUSD",1739450518421,81.3,192.34,192.29,10.40943]
["bitfinex","SOLUSD",1739450518422,91.70943,192.34,192.29,10.40943]
["bitfinex","SOLUSD",1739450518618,10.40943,192.36,192.3,10.40943]
["bitfinex","SOLUSD",1739450519943,10.40943,192.36,192.31,5.1999]
["bitfinex","SOLUSD",1739450520706,10.40943,192.35,192.31,5.1999]
["bitfinex","SOLUSD",1739450521039,13.41184853,192.31,192.27,0.063]
["bitfinex","SOLUSD",1739450521204,10.40943,192.29,192.27,0.063]
["bitfinex","SOLUSD",1739450523330,10.40943,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450523840,25.38147853,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450526432,14.97204853,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450528215,13.41184853,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450528601,11.96943,192.3,192.27,0.063]
["bitfinex","SOLUSD",1739450529419,10.40943,192.3,192.27,0.063]
["bitfinex","SOLUSD",1739450529615,10.40943,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450531537,11.96963,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450534033,12.09512,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450534234,25.50696853,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739450535638,144.7,192.27,192.2,0.063]
["bitfinex","SOLUSD",1739450535849,0.12549,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739450536023,43.94676853,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739450536543,45.50786853,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739450541152,25.50786853,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739450542634,25.50786853,192.17,192.11,0.063]
["bitfinex","SOLUSD",1739450542835,43.82127853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450543428,45.38257853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450545648,25.38257853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450546152,14.97314853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450547055,25.38257853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450551659,10.40943,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450552353,11.97073,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450556344,25.38257853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450557251,56.38257853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450560071,55.50806853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450560268,25.50806853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450560850,55.50806853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450562959,25.50806853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450566355,55.50806853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450568477,25.50806853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450571370,55.50806853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450573884,25.50806853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450574078,23.94676853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450574291,13.53733853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450575192,0.12549,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450579578,10.53492,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450580296,0.12549,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739450581163,0.12549,192.14,192.11,1.6573]
["bitfinex","SOLUSD",1739450581671,0.12549,192.14,192.12,5.205]
["bitfinex","SOLUSD",1739450584096,81.3,192.15,192.12,5.205]
["bitfinex","SOLUSD",1739450584602,0.063,192.16,192.12,5.205]
["bitfinex","SOLUSD",1739450586595,0.063,192.16,192.12,15.61443]
["bitfinex","SOLUSD",1739450592213,0.063,192.16,192.12,5.205]
["bitfinex","SOLUSD",1739450592404,0.063,192.16,192.12,15.61443]
["bitfinex","SOLUSD",1739450600522,0.063,192.16,192.12,5.205]
["bitfinex","SOLUSD",1739450601522,0.063,192.16,192.12,15.61443]
["bitfinex","SOLUSD",1739450602418,0.063,192.16,192.13,10.47243]
["bitfinex","SOLUSD",1739450603020,10.40943,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739450603193,23.82127853,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739450603513,25.38257853,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739450605194,55.38257853,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739450611619,31.0,192.12,192.11,0.063]
["bitfinex","SOLUSD",1739450611814,96.45899853,192.12,192.11,0.063]
["bitfinex","SOLUSD",1739450612124,99.72052663,192.12,192.11,0.063]
["bitfinex","SOLUSD",1739450612715,99.72052663,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1739450613726,101.28202663,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1739450614920,59.64430663,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1739450622299,13.41184853,192.11,192.07,0.063]
["bitfinex","SOLUSD",1739450622624,23.82127853,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450623023,24.82127853,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450623330,28.08280663,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450624532,29.64460663,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450624732,30.71275898,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450625034,31.71275898,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450625331,30.71275898,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450625545,28.64460663,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450626531,29.64460663,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450626830,28.64460663,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739450628843,43.41184853,192.07,192.05,0.063]
["bitfinex","SOLUSD",1739450629143,168.52127853,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739450629916,170.08327853,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739450630112,26.38327853,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739450630337,30.0,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450630551,168.52127853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450630847,23.82127853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450631728,25.38357853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450639123,23.82127853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450642156,25.38357853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450642950,23.82127853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450643734,25.38357853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450645951,23.82127853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450648834,10.40943,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450649042,23.82127853,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450649869,10.40943,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450651664,23.82127853,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450653452,10.40943,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450656733,23.82127853,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450657374,25.38347853,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450658164,10.40943,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450659966,11.97173,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450661954,88.78357853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450667878,15.2330581,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739450668248,13.41184853,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450668585,23.82127853,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450670175,10.40943,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739450672476,23.82127853,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450673983,13.41184853,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739450674289,10.47243,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739450677810,10.40943,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739450677977,10.47243,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739450679370,0.063,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739450680383,0.063,192.05,192.01,5.271]
["bitfinex","SOLUSD",1739450684186,0.063,192.05,192.02,1.6548]
["bitfinex","SOLUSD",1739450684790,10.47243,192.05,192.02,1.6548]
["bitfinex","SOLUSD",1739450690775,0.063,192.05,192.02,1.6548]
["bitfinex","SOLUSD",1739450690981,0.063,192.05,192.02,6.8625]
["bitfinex","SOLUSD",1739450691297,0.063,192.05,192.02,17.27193]
["bitfinex","SOLUSD",1739450692674,0.063,192.05,192.02,17.30193]
["bitfinex","SOLUSD",1739450694089,0.063,192.05,192.02,6.8925]
["bitfinex","SOLUSD",1739450696202,0.063,192.05,192.02,17.30193]
["bitfinex","SOLUSD",1739450696394,0.063,192.05,192.03,10.40943]
["bitfinex","SOLUSD",1739450697614,0.063,192.05,192.03,15.61673]
["bitfinex","SOLUSD",1739450698320,0.063,192.05,192.04,10.40943]
["bitfinex","SOLUSD",1739450699420,0.063,192.05,192.04,15.61663]
["bitfinex","SOLUSD",1739450702525,0.063,192.05,192.04,20.0]
["bitfinex","SOLUSD",1739450702836,0.063,192.05,192.02,23.95813]
["bitfinex","SOLUSD",1739450703202,0.063,192.05,192.04,10.40943]
["bitfinex","SOLUSD",1739450703731,0.063,192.05,192.03,10.40943]
["bitfinex","SOLUSD",1739450704735,0.063,192.05,192.04,15.61663]
["bitfinex","SOLUSD",1739450705218,0.063,192.05,192.04,5.2072]
["bitfinex","SOLUSD",1739450705913,0.063,192.05,192.02,8.341]
["bitfinex","SOLUSD",1739450706120,10.47243,192.05,192.02,8.341]
["bitfinex","SOLUSD",1739450706419,10.47243,192.05,192.02,21.6848]
["bitfinex","SOLUSD",1739450706631,10.47243,192.05,192.02,20.03]
["bitfinex","SOLUSD",1739450706800,10.47243,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739450707591,23.82127853,192.04,192.02,0.03]
["bitfinex","SOLUSD",1739450707795,10.40943,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450708022,23.82127853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450708909,13.41184853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450709631,91.77243,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739450710305,81.363,192.05,192.03,10.40943]
["bitfinex","SOLUSD",1739450710503,0.063,192.05,192.04,10.40943]
["bitfinex","SOLUSD",1739450710720,0.063,192.05,192.04,23.42473]
["bitfinex","SOLUSD",1739450711506,0.063,192.05,192.04,13.0153]
["bitfinex","SOLUSD",1739450711710,0.063,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739450712199,23.88427853,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739450712605,10.40943,192.04,192.02,0.03]
["bitfinex","SOLUSD",1739450712812,23.82127853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450712996,25.38347853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450713610,23.82127853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450717117,55.38347853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450717312,56.38347853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450717809,57.38347853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450718812,59.03357853,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739450719027,32.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739450719198,103.60749509,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739450719410,15.41184853,192.0,191.99,0.063]
["bitfinex","SOLUSD",1739450719623,73.60749509,192.0,191.99,0.063]
["bitfinex","SOLUSD",1739450721318,75.16999509,192.0,191.99,0.0001]
["bitfinex","SOLUSD",1739450722913,75.29548509,192.0,191.99,0.0001]
["bitfinex","SOLUSD",1739450723345,44.53733853,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739450723520,54.94676853,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739450725244,51.12549,191.97,191.88,5.2114]
["bitfinex","SOLUSD",1739450725449,76.50946853,191.97,191.87,5.2118]
["bitfinex","SOLUSD",1739450726940,76.50946853,191.97,191.86,5.2121]
["bitfinex","SOLUSD",1739450728060,31.0,191.94,191.86,5.2121]
["bitfinex","SOLUSD",1739450728242,10.40943,191.88,191.86,5.2121]
["bitfinex","SOLUSD",1739450728451,81.3,191.88,191.86,5.2121]
["bitfinex","SOLUSD",1739450729152,81.3,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1739450730053,91.70943,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1739450730251,81.3,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1739450732334,81.3,191.88,191.85,15.62183]
["bitfinex","SOLUSD",1739450733257,10.40943,191.87,191.85,5.2124]
["bitfinex","SOLUSD",1739450733438,10.40943,191.86,191.85,5.2124]
["bitfinex","SOLUSD",1739450733824,10.40943,191.86,191.84,5.7677896]
["bitfinex","SOLUSD",1739450734027,23.82127853,191.85,191.84,0.5551896]
["bitfinex","SOLUSD",1739450738273,13.41184853,191.85,191.84,0.5551896]
["bitfinex","SOLUSD",1739450739251,23.82127853,191.85,191.84,0.5551896]
["bitfinex","SOLUSD",1739450739447,23.82127853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450740178,25.38497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450741956,88.78497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450745055,87.22127853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450746463,76.81184853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450746676,63.4,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450747164,13.41184853,191.86,191.84,0.5851896]
["bitfinex","SOLUSD",1739450747544,94.71184853,191.86,191.84,0.5851896]
["bitfinex","SOLUSD",1739450747874,10.40943,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450748068,23.82127853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450748665,25.38497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450750570,88.78497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450752243,118.78497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450752572,55.38497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450753252,56.38497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450753447,55.38497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450759461,23.82127853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450760279,10.40943,191.87,191.84,0.5851896]
["bitfinex","SOLUSD",1739450760485,11.97283,191.88,191.84,0.5851896]
["bitfinex","SOLUSD",1739450760781,23.82127853,191.87,191.84,0.5851896]
["bitfinex","SOLUSD",1739450760973,10.40943,191.86,191.84,0.5851896]
["bitfinex","SOLUSD",1739450762781,11.97313,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450762961,10.40943,191.87,191.84,0.5851896]
["bitfinex","SOLUSD",1739450763878,13.41184853,191.86,191.84,0.5851896]
["bitfinex","SOLUSD",1739450768462,10.40943,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450768980,11.97313,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450769562,55.38497853,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450779075,57.60111415,191.85,191.84,0.5851896]
["bitfinex","SOLUSD",1739450779273,50.0,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739450779482,73.82127853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739450780493,75.38517853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739450781601,43.82127853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739450782390,45.38517853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739450782996,25.51066853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739450785807,55.51066853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739450787176,56.51066853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739450787387,56.51066853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1739450787684,98.14838853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1739450787887,160.14838853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1739450788280,166.29688509,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1739450788681,30.0,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450788883,53.82127853,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450790439,55.38557853,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450792293,55.51106853,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450793483,56.51106853,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450793682,0.12549,191.72,191.68,1.6508]
["bitfinex","SOLUSD",1739450793902,23.94676853,191.69,191.68,1.6508]
["bitfinex","SOLUSD",1739450794115,0.12549,191.69,191.68,1.6508]
["bitfinex","SOLUSD",1739450794607,12.09992,191.69,191.68,1.6508]
["bitfinex","SOLUSD",1739450794788,10.53492,191.69,191.68,1.6508]
["bitfinex","SOLUSD",1739450795312,0.12549,191.69,191.68,1.6508]
["bitfinex","SOLUSD",1739450796294,10.40943,191.69,191.65,6.4099]
["bitfinex","SOLUSD",1739450796493,10.40943,191.67,191.65,6.4099]
["bitfinex","SOLUSD",1739450797311,10.40943,191.68,191.65,6.4099]
["bitfinex","SOLUSD",1739450797937,10.40943,191.69,191.65,6.4099]
["bitfinex","SOLUSD",1739450798095,168.52127853,191.7,191.65,11.6277]
["bitfinex","SOLUSD",1739450798297,158.11184853,191.7,191.65,11.6277]
["bitfinex","SOLUSD",1739450798698,158.11184853,191.7,191.65,22.03713]
["bitfinex","SOLUSD",1739450799121,158.11184853,191.7,191.65,11.6277]
["bitfinex","SOLUSD",1739450799791,0.12549,191.69,191.65,11.6277]
["bitfinex","SOLUSD",1739450800410,81.3,191.7,191.66,10.40943]
["bitfinex","SOLUSD",1739450800716,81.3,191.7,191.67,10.40943]
["bitfinex","SOLUSD",1739450801503,81.3,191.7,191.68,10.40943]
["bitfinex","SOLUSD",1739450801712,146.2643,191.78,191.69,10.40943]
["bitfinex","SOLUSD",1739450801919,10.40943,191.77,191.7,10.40943]
["bitfinex","SOLUSD",1739450802228,10.40943,191.77,191.71,11.379]
["bitfinex","SOLUSD",1739450802441,13.53733853,191.76,191.72,1.6179]
["bitfinex","SOLUSD",1739450802727,10.40943,191.79,191.72,12.02733]
["bitfinex","SOLUSD",1739450803018,23.94676853,191.77,191.72,1.6179]
["bitfinex","SOLUSD",1739450804324,1.5641,191.8,191.72,1.6179]
["bitfinex","SOLUSD",1739450804325,10.40943,191.8,191.74,10.40943]
["bitfinex","SOLUSD",1739450804698,10.40943,191.8,191.73,10.40943]
["bitfinex","SOLUSD",1739450805023,62.0,191.82,191.79,10.40943]
["bitfinex","SOLUSD",1739450805599,62.0,191.82,191.78,11.99343]
["bitfinex","SOLUSD",1739450806430,62.0,191.82,191.78,17.20753]
["bitfinex","SOLUSD",1739450806797,72.40943,191.82,191.78,21.584]
["bitfinex","SOLUSD",1739450807018,23.82127853,191.81,191.78,1.584]
["bitfinex","SOLUSD",1739450807720,13.41184853,191.81,191.75,5.2151]
["bitfinex","SOLUSD",1739450808023,0.12549,191.79,191.75,5.2151]
["bitfinex","SOLUSD",1739450808320,0.12549,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450808523,10.53492,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450808897,53.94676853,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450809097,23.94676853,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450809741,29.87725974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450810326,13.53733853,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450810846,29.87725974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450811339,31.44155974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450811545,61.44155974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450816645,31.44155974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450821544,29.87725974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450821914,31.44155974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450822617,29.87725974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450823024,13.53733853,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450824467,0.12549,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450824763,97.63992121,191.79,191.76,0.03]
["bitfinex","SOLUSD",1739450825756,13.41184853,191.78,191.76,0.03]
["bitfinex","SOLUSD",1739450826061,29.75176974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450828042,31.31606974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450828341,94.84155974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450829253,112.74155974,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450829756,106.86237641,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450831730,106.92537641,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739450834243,30.0,191.72,191.65,8.0703]
["bitfinex","SOLUSD",1739450834438,10.46073788,191.69,191.65,8.0703]
["bitfinex","SOLUSD",1739450834964,13.41184853,191.68,191.65,8.0703]
["bitfinex","SOLUSD",1739450835568,13.41184853,191.69,191.65,8.0703]
["bitfinex","SOLUSD",1739450836057,1.0,191.75,191.65,18.53103788]
["bitfinex","SOLUSD",1739450836058,10.46073788,191.71,191.65,18.53103788]
["bitfinex","SOLUSD",1739450836548,13.41184853,191.7,191.65,8.0703]
["bitfinex","SOLUSD",1739450837072,10.46073788,191.71,191.65,23.74883788]
["bitfinex","SOLUSD",1739450837254,12.02523788,191.75,191.68,10.46073788]
["bitfinex","SOLUSD",1739450837444,10.46073788,191.75,191.68,10.46073788]
["bitfinex","SOLUSD",1739450837645,13.41184853,191.72,191.67,10.46073788]
["bitfinex","SOLUSD",1739450837846,0.12549,191.71,191.66,10.46073788]
["bitfinex","SOLUSD",1739450838057,0.12549,191.71,191.66,15.67813788]
["bitfinex","SOLUSD",1739450840154,0.12549,191.71,191.67,10.46073788]
["bitfinex","SOLUSD",1739450840478,146.2646,191.74,191.68,10.46073788]
["bitfinex","SOLUSD",1739450840479,155.16073788,191.74,191.68,10.46073788]
["bitfinex","SOLUSD",1739450840769,13.53733853,191.73,191.68,10.46073788]
["bitfinex","SOLUSD",1739450841145,13.53733853,191.73,191.67,10.46073788]
["bitfinex","SOLUSD",1739450841538,23.99807641,191.73,191.68,5.217]
["bitfinex","SOLUSD",1739450843349,10.46073788,191.72,191.66,10.49073788]
["bitfinex","SOLUSD",1739450843550,13.41184853,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739450845038,23.87258641,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739450845258,13.41184853,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739450845450,87.27258641,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739450846961,88.83768641,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739450847183,88.96317641,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739450847492,76.93733853,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739450848484,63.52549,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739450848905,0.12549,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739450849194,73.86073788,191.75,191.67,6.5536]
["bitfinex","SOLUSD",1739450849383,18.62758326,191.76,191.7,10.46073788]
["bitfinex","SOLUSD",1739450849702,8.16684538,191.76,191.71,10.46073788]
["bitfinex","SOLUSD",1739450849869,13.53733853,191.76,191.71,10.46073788]
["bitfinex","SOLUSD",1739450850193,13.53733853,191.76,191.72,10.46073788]
["bitfinex","SOLUSD",1739450850360,13.53733853,191.76,191.71,10.46073788]
["bitfinex","SOLUSD",1739450850563,0.12549,191.76,191.71,10.46073788]
["bitfinex","SOLUSD",1739450850868,0.12549,191.76,191.71,15.67663788]
["bitfinex","SOLUSD",1739450851590,0.12549,191.76,191.71,21.55234997]
["bitfinex","SOLUSD",1739450851788,0.12549,191.76,191.73,1.6045]
["bitfinex","SOLUSD",1739450852469,0.12549,191.76,191.73,6.8201]
["bitfinex","SOLUSD",1739450852676,0.12549,191.76,191.73,1.6045]
["bitfinex","SOLUSD",1739450853015,0.063,191.77,191.74,6.3343]
["bitfinex","SOLUSD",1739450853200,0.063,191.77,191.75,16.33644997]
["bitfinex","SOLUSD",1739450854083,0.063,191.77,191.75,21.55134997]
["bitfinex","SOLUSD",1739450854294,0.063,191.77,191.73,1.6045]
["bitfinex","SOLUSD",1739450854608,16.33644997,191.75,191.73,1.6045]
["bitfinex","SOLUSD",1739450854975,16.33644997,191.75,191.7,6.6532]
["bitfinex","SOLUSD",1739450855175,13.41184853,191.75,191.7,22.98964997]
["bitfinex","SOLUSD",1739450855517,0.063,191.77,191.72,16.33644997]
["bitfinex","SOLUSD",1739450855875,13.47484853,191.77,191.72,16.33644997]
["bitfinex","SOLUSD",1739450856107,13.47484853,191.77,191.72,21.55224997]
["bitfinex","SOLUSD",1739450856283,29.7482985,191.75,191.69,16.33644997]
["bitfinex","SOLUSD",1739450856492,29.7482985,191.75,191.68,16.33644997]
["bitfinex","SOLUSD",1739450856688,0.12549,191.74,191.68,16.33644997]
["bitfinex","SOLUSD",1739450856994,16.39944997,191.77,191.7,44.40324997]
["bitfinex","SOLUSD",1739450857210,0.063,191.77,191.71,16.33644997]
["bitfinex","SOLUSD",1739450857511,13.60033853,191.77,191.71,16.33644997]
["bitfinex","SOLUSD",1739450857685,13.53733853,191.75,191.7,44.40324997]
["bitfinex","SOLUSD",1739450857880,29.8737885,191.75,191.7,8.0668]
["bitfinex","SOLUSD",1739450858290,31.4382885,191.75,191.7,8.0668]
["bitfinex","SOLUSD",1739450858899,13.41184853,191.72,191.66,16.36644997]
["bitfinex","SOLUSD",1739450859500,13.41184853,191.72,191.67,16.33644997]
["bitfinex","SOLUSD",1739450859694,63.4,191.74,191.68,16.33644997]
["bitfinex","SOLUSD",1739450860210,0.12549,191.73,191.68,21.55324997]
["bitfinex","SOLUSD",1739450860414,0.12549,191.73,191.69,16.33644997]
["bitfinex","SOLUSD",1739450862025,0.12549,191.73,191.7,21.55284997]
["bitfinex","SOLUSD",1739450862312,16.39944997,191.77,191.71,16.33644997]
["bitfinex","SOLUSD",1739450862522,0.063,191.77,191.72,16.33644997]
["bitfinex","SOLUSD",1739450863189,13.53733853,191.76,191.7,21.55284997]
["bitfinex","SOLUSD",1739450863387,13.41184853,191.75,191.7,16.33644997]
["bitfinex","SOLUSD",1739450863591,29.8737885,191.74,191.68,16.33644997]
["bitfinex","SOLUSD",1739450863814,13.53733853,191.74,191.68,36.33644997]
["bitfinex","SOLUSD",1739450864196,13.53733853,191.74,191.69,5.2167]
["bitfinex","SOLUSD",1739450864398,13.53733853,191.74,191.69,21.55314997]
["bitfinex","SOLUSD",1739450864601,13.53733853,191.74,191.68,41.55334997]
["bitfinex","SOLUSD",1739450864925,29.7482985,191.73,191.68,20.0]
["bitfinex","SOLUSD",1739450865104,13.41184853,191.71,191.68,20.0]
["bitfinex","SOLUSD",1739450865501,16.33644997,191.72,191.68,20.0]
["bitfinex","SOLUSD",1739450865822,63.4,191.73,191.68,41.55334997]
["bitfinex","SOLUSD",1739450866117,63.4,191.73,191.69,16.33644997]
["bitfinex","SOLUSD",1739450866707,16.33644997,191.76,191.69,16.33644997]
["bitfinex","SOLUSD",1739450866893,17.90084997,191.76,191.69,16.33644997]
["bitfinex","SOLUSD",1739450867107,29.7482985,191.75,191.68,41.55334997]
["bitfinex","SOLUSD",1739450867613,13.41184853,191.73,191.68,41.55334997]
["bitfinex","SOLUSD",1739450867807,29.7482985,191.73,191.68,20.0]
["bitfinex","SOLUSD",1739450868591,0.12549,191.72,191.68,20.03]
["bitfinex","SOLUSD",1739450872214,23.87240931,191.74,191.68,25.247]
["bitfinex","SOLUSD",1739450872417,23.87240931,191.74,191.68,5.247]
["bitfinex","SOLUSD",1739450872608,73.86056078,191.73,191.68,5.247]
["bitfinex","SOLUSD",1739450873019,63.4,191.73,191.68,5.247]
["bitfinex","SOLUSD",1739450875809,73.86056078,191.73,191.68,5.247]
["bitfinex","SOLUSD",1739450876325,13.53733853,191.72,191.68,0.03]
["bitfinex","SOLUSD",1739450876527,23.99789931,191.72,191.68,0.03]
["bitfinex","SOLUSD",1739450876823,10.58605078,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450878628,12.15105078,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450879202,25.56289931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450884018,23.99789931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450884231,87.39789931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450886743,88.96289931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450887038,87.39789931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450887536,23.99789931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450887935,25.56289931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450896442,23.99789931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450896850,25.56289931,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739450899028,13.41184853,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739450899358,53.87240931,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739450899732,13.41184853,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739450899931,23.87240931,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739450900126,23.87240931,191.66,191.65,0.0001]
["bitfinex","SOLUSD",1739450900353,24.87240931,191.66,191.65,0.0001]
["bitfinex","SOLUSD",1739450900659,30.0,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739450900830,55.43790931,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739450901757,61.34715187,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739450902759,0.12549,191.57,191.55,8.168]
["bitfinex","SOLUSD",1739450902963,13.53733853,191.57,191.55,8.168]
["bitfinex","SOLUSD",1739450903168,29.90714187,191.56,191.55,8.168]
["bitfinex","SOLUSD",1739450904960,16.36980334,191.59,191.55,13.3885]
["bitfinex","SOLUSD",1739450905327,0.12549,191.58,191.55,13.4185]
["bitfinex","SOLUSD",1739450906030,29.90714187,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739450907543,59.90714187,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739450908048,13.41184853,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739450908371,59.78165187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450909456,61.34825187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450910449,31.34825187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450910660,61.34825187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450911662,61.47374187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450911869,59.90714187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450913478,61.47374187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450920852,29.90714187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450921380,0.12549,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450921568,16.36980334,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739450921569,16.36980334,191.54,191.48,16.39980334]
["bitfinex","SOLUSD",1739450921969,16.36980334,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739450922473,16.36980334,191.52,191.48,0.03]
["bitfinex","SOLUSD",1739450923462,13.41184853,191.51,191.48,0.03]
["bitfinex","SOLUSD",1739450923670,29.78165187,191.51,191.48,0.03]
["bitfinex","SOLUSD",1739450923984,13.41184853,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450924687,29.78165187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450924983,59.90714187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450925153,61.47374187,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739450927864,50.12549,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450928065,79.90714187,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450928254,81.47394187,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450933674,75.59683102,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450936490,24.03003102,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450936865,55.59683102,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450937287,24.03003102,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450937790,9.38312803,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450937973,10.49269249,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450940704,23.90454102,191.48,191.46,0.03]
["bitfinex","SOLUSD",1739450940865,10.49269249,191.5,191.46,0.03]
["bitfinex","SOLUSD",1739450941262,0.063,191.49,191.46,0.03]
["bitfinex","SOLUSD",1739450942574,23.90454102,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450943397,13.41184853,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450943889,23.90454102,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450945693,13.41184853,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739450945893,10.55569249,191.49,191.46,0.03]
["bitfinex","SOLUSD",1739450946097,13.41184853,191.48,191.46,0.03]
["bitfinex","SOLUSD",1739450946595,12.12229249,191.49,191.46,0.03]
["bitfinex","SOLUSD",1739450946890,10.49269249,191.48,191.46,0.03]
["bitfinex","SOLUSD",1739450947894,25.53414102,191.49,191.46,0.03]
["bitfinex","SOLUSD",1739450948114,23.96754102,191.49,191.46,0.03]
["bitfinex","SOLUSD",1739450948598,0.063,191.49,191.46,0.03]
["bitfinex","SOLUSD",1739450950099,0.063,191.49,191.47,1.6635]
["bitfinex","SOLUSD",1739450950475,0.063,191.49,191.48,10.49269249]
["bitfinex","SOLUSD",1739450952098,0.063,191.55,191.52,22.31299249]
["bitfinex","SOLUSD",1739450953983,0.063,191.55,191.52,11.8203]
["bitfinex","SOLUSD",1739450955508,0.063,191.55,191.53,10.49269249]
["bitfinex","SOLUSD",1739450955803,0.063,191.55,191.54,5.2208]
["bitfinex","SOLUSD",1739450959509,0.063,191.55,191.53,5.221]
["bitfinex","SOLUSD",1739450964036,0.063,191.55,191.53,15.71369249]
["bitfinex","SOLUSD",1739450964318,0.063,191.55,191.54,10.49269249]
["bitfinex","SOLUSD",1739450964925,0.063,191.55,191.54,5.2208]
["bitfinex","SOLUSD",1739450965500,0.063,191.55,191.54,17.28789249]
["bitfinex","SOLUSD",1739450966009,0.063,191.55,191.54,18.28789249]
["bitfinex","SOLUSD",1739450966814,0.063,191.55,191.54,17.28789249]
["bitfinex","SOLUSD",1739450968821,0.063,191.55,191.54,18.28789249]
["bitfinex","SOLUSD",1739450969120,0.063,191.55,191.54,17.28789249]
["bitfinex","SOLUSD",1739450970022,0.063,191.55,191.54,6.7952]
["bitfinex","SOLUSD",1739450971195,0.063,191.55,191.54,1.5744]
["bitfinex","SOLUSD",1739450971395,0.063,191.55,191.54,6.7952]
["bitfinex","SOLUSD",1739450971893,0.063,191.55,191.54,17.28789249]
["bitfinex","SOLUSD",1739450975931,0.063,191.55,191.54,6.7952]
["bitfinex","SOLUSD",1739450976439,0.063,191.55,191.54,1.5744]
["bitfinex","SOLUSD",1739450976806,0.063,191.55,191.53,5.2209]
["bitfinex","SOLUSD",1739450977026,0.063,191.55,191.52,17.09169249]
["bitfinex","SOLUSD",1739450977027,0.063,191.55,191.52,22.31299249]
["bitfinex","SOLUSD",1739450977325,0.063,191.55,191.52,6.599]
["bitfinex","SOLUSD",1739450977538,13.47484853,191.55,191.49,17.25539249]
["bitfinex","SOLUSD",1739450977840,23.96754102,191.55,191.49,6.7627]
["bitfinex","SOLUSD",1739450978708,25.53364102,191.55,191.49,6.7627]
["bitfinex","SOLUSD",1739450979121,25.53364102,191.55,191.49,1.5406]
["bitfinex","SOLUSD",1739450979321,10.49269249,191.54,191.49,0.03]
["bitfinex","SOLUSD",1739450980411,23.96754102,191.55,191.49,0.03]
["bitfinex","SOLUSD",1739450981806,25.53364102,191.55,191.49,0.03]
["bitfinex","SOLUSD",1739450982012,13.41184853,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739450982212,10.49269249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739450982517,13.41184853,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739450984541,73.89269249,191.54,191.49,0.03]
["bitfinex","SOLUSD",1739450985221,23.90454102,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739450988241,73.89269249,191.54,191.49,0.03]
["bitfinex","SOLUSD",1739450988448,10.49269249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739450993046,0.063,191.55,191.49,15.74489249]
["bitfinex","SOLUSD",1739450993229,0.063,191.55,191.5,10.49269249]
["bitfinex","SOLUSD",1739450993429,0.063,191.55,191.49,15.74489249]
["bitfinex","SOLUSD",1739450993825,10.55569249,191.55,191.49,15.74489249]
["bitfinex","SOLUSD",1739450994336,10.55569249,191.55,191.49,5.2522]
["bitfinex","SOLUSD",1739450994746,10.49269249,191.54,191.49,5.2522]
["bitfinex","SOLUSD",1739450994946,10.49269249,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739450995143,10.49269249,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739450995348,10.49269249,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739450996147,10.49269249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739450996656,10.49269249,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739450997953,10.49269249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451000830,10.55569249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451001858,0.063,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451002257,10.55569249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451002953,0.063,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451004364,10.55569249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451005051,0.063,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451005732,10.55569249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451005966,10.49269249,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451006257,10.55569249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451006939,23.96754102,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451008254,13.47484853,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451008448,0.063,191.53,191.5,10.49269249]
["bitfinex","SOLUSD",1739451009344,0.063,191.53,191.51,5.2216]
["bitfinex","SOLUSD",1739451009560,0.063,191.53,191.51,15.71429249]
["bitfinex","SOLUSD",1739451010057,0.063,191.53,191.51,5.2216]
["bitfinex","SOLUSD",1739451010839,0.063,191.53,191.49,5.2521]
["bitfinex","SOLUSD",1739451011545,0.063,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451011862,10.55569249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451013763,10.49269249,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451014350,23.90454102,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451014542,0.063,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451014943,0.063,191.53,191.49,10.52269249]
["bitfinex","SOLUSD",1739451015692,0.063,191.53,191.5,5.2219]
["bitfinex","SOLUSD",1739451015872,0.063,191.53,191.51,10.49269249]
["bitfinex","SOLUSD",1739451017666,0.063,191.53,191.52,5.2213]
["bitfinex","SOLUSD",1739451018664,0.063,191.53,191.5,7.7017]
["bitfinex","SOLUSD",1739451019253,0.063,191.53,191.5,1.663]
["bitfinex","SOLUSD",1739451019573,10.55569249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451020676,10.49269249,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451023074,13.47484853,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451023263,0.063,191.53,191.49,10.52269249]
["bitfinex","SOLUSD",1739451023968,0.063,191.53,191.51,10.49269249]
["bitfinex","SOLUSD",1739451024770,0.063,191.53,191.52,15.71399249]
["bitfinex","SOLUSD",1739451024954,0.063,191.53,191.52,23.93109249]
["bitfinex","SOLUSD",1739451025267,0.063,191.53,191.52,24.93109249]
["bitfinex","SOLUSD",1739451025469,0.0001,191.53,191.52,24.93109249]
["bitfinex","SOLUSD",1739451026269,0.0001,191.53,191.52,25.93109249]
["bitfinex","SOLUSD",1739451026744,0.0001,191.53,191.52,24.93109249]
["bitfinex","SOLUSD",1739451027145,0.0001,191.53,191.52,25.93109249]
["bitfinex","SOLUSD",1739451028158,0.0001,191.53,191.52,24.93109249]
["bitfinex","SOLUSD",1739451028476,0.0001,191.53,191.52,23.93109249]
["bitfinex","SOLUSD",1739451028770,0.0001,191.53,191.52,24.93109249]
["bitfinex","SOLUSD",1739451029674,0.0001,191.53,191.52,23.93109249]
["bitfinex","SOLUSD",1739451031748,0.0001,191.53,191.52,6.8317]
["bitfinex","SOLUSD",1739451031950,0.0001,191.53,191.5,5.2219]
["bitfinex","SOLUSD",1739451032174,10.49279249,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451032480,10.49269249,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451033272,10.49269249,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451033574,10.49269249,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451033749,16.37935996,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451035181,16.37935996,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451035384,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451035385,16.37935996,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451036179,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451036382,16.37945996,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451036684,16.37935996,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451037470,29.79120849,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451039685,13.41184853,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451042387,29.79120849,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451044582,31.35770849,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451049399,111.13706845,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451052689,94.75770849,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451053496,111.13706845,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451053868,47.73706845,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451054897,31.35770849,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451055786,25.4675439,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451059802,10.48919537,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451060112,10.48919537,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451060610,23.9010439,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451062813,10.48919537,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451062988,10.48929537,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451063692,10.48919537,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451064504,10.48919537,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451064715,25.4675439,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451066908,55.4675439,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451067113,160.82432538,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451071310,118.8675439,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451071606,87.3010439,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451071809,23.9010439,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451072017,10.48919537,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451072598,10.48919537,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451072805,10.48919537,191.51,191.49,0.03]
["bitfinex","SOLUSD",1739451073816,10.48929537,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451074202,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451074823,0.0001,191.53,191.49,6.0951]
["bitfinex","SOLUSD",1739451075617,10.48929537,191.53,191.5,5.2219]
["bitfinex","SOLUSD",1739451076334,0.0001,191.53,191.5,5.2219]
["bitfinex","SOLUSD",1739451077000,10.48929537,191.53,191.49,6.0951]
["bitfinex","SOLUSD",1739451077197,10.48919537,191.52,191.49,6.0951]
["bitfinex","SOLUSD",1739451078623,10.48919537,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451079707,10.48929537,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451080123,10.48919537,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451080719,10.48929537,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451081314,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451083833,0.0001,191.53,191.49,5.2522]
["bitfinex","SOLUSD",1739451084030,0.0001,191.53,191.49,15.74139537]
["bitfinex","SOLUSD",1739451086037,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451086235,10.48919537,191.52,191.49,0.03]
["bitfinex","SOLUSD",1739451087135,10.48929537,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451087440,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451089142,10.48929537,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451090140,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451092137,10.48929537,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451095641,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451095838,0.0001,191.53,191.49,10.51919537]
["bitfinex","SOLUSD",1739451096635,0.0001,191.53,191.5,5.2219]
["bitfinex","SOLUSD",1739451098220,0.0001,191.53,191.49,5.2521]
["bitfinex","SOLUSD",1739451098754,10.48929537,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451099654,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451105450,0.0001,191.53,191.49,10.51919537]
["bitfinex","SOLUSD",1739451105819,0.0001,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739451109849,0.0001,191.53,191.49,10.51919537]
["bitfinex","SOLUSD",1739451110161,0.0001,191.53,191.51,20.0]
["bitfinex","SOLUSD",1739451110364,0.0001,191.53,191.52,30.48919537]
["bitfinex","SOLUSD",1739451110539,0.0001,191.53,191.52,20.0]
["bitfinex","SOLUSD",1739451110859,0.0001,191.53,191.51,10.48919537]
["bitfinex","SOLUSD",1739451111255,0.0001,191.53,191.52,20.0]
["bitfinex","SOLUSD",1739451111557,0.0001,191.53,191.5,13.3427]
["bitfinex","SOLUSD",1739451113662,0.0001,191.53,191.5,23.83189537]
["bitfinex","SOLUSD",1739451115963,0.0001,191.53,191.52,20.0]
["bitfinex","SOLUSD",1739451116142,0.0001,191.53,191.52,30.48919537]
["bitfinex","SOLUSD",1739451117643,0.0001,191.53,191.52,35.71049537]
["bitfinex","SOLUSD",1739451118456,0.0001,191.53,191.52,36.71049537]
["bitfinex","SOLUSD",1739451118649,0.0001,191.53,191.52,37.71049537]
["bitfinex","SOLUSD",1739451118847,0.0001,191.53,191.52,35.71049537]
["bitfinex","SOLUSD",1739451120467,0.0001,191.53,191.52,20.0]
["bitfinex","SOLUSD",1739451120788,0.0001,191.53,191.52,25.2213]
["bitfinex","SOLUSD",1739451121944,0.0001,191.53,191.52,35.71049537]
["bitfinex","SOLUSD",1739451122147,0.0001,191.53,191.52,25.2213]
["bitfinex","SOLUSD",1739451122966,0.0001,191.53,191.52,26.2213]
["bitfinex","SOLUSD",1739451123171,0.0001,191.53,191.52,27.2213]
["bitfinex","SOLUSD",1739451123469,0.0001,191.53,191.52,26.2213]
["bitfinex","SOLUSD",1739451123765,0.0001,191.53,191.52,27.2213]
["bitfinex","SOLUSD",1739451124462,0.0001,191.53,191.52,36.71049537]
["bitfinex","SOLUSD",1739451124966,0.0001,191.53,191.52,37.71049537]
["bitfinex","SOLUSD",1739451125443,0.0001,191.53,191.52,35.71049537]
["bitfinex","SOLUSD",1739451125958,0.0001,191.53,191.52,36.71049537]
["bitfinex","SOLUSD",1739451126160,0.0001,191.53,191.52,37.71049537]
["bitfinex","SOLUSD",1739451126364,0.0001,191.53,191.52,36.71049537]
["bitfinex","SOLUSD",1739451126954,0.0001,191.53,191.52,37.71049537]
["bitfinex","SOLUSD",1739451127164,0.0001,191.53,191.52,37.74049537]
["bitfinex","SOLUSD",1739451127539,0.0001,191.53,191.52,36.74049537]
["bitfinex","SOLUSD",1739451128465,0.063,191.55,191.54,2.0]
["bitfinex","SOLUSD",1739451128640,0.063,191.55,191.54,93.88919537]
["bitfinex","SOLUSD",1739451128641,0.0001,191.55,191.54,93.88919537]
["bitfinex","SOLUSD",1739451130167,0.0001,191.55,191.54,99.10999537]
["bitfinex","SOLUSD",1739451132365,10.55219537,191.69,191.58,2.0]
["bitfinex","SOLUSD",1739451132574,0.063,191.69,191.64,10.48919537]
["bitfinex","SOLUSD",1739451132872,0.063,191.69,191.63,10.48919537]
["bitfinex","SOLUSD",1739451134274,10.48919537,191.65,191.58,15.70889537]
["bitfinex","SOLUSD",1739451134474,10.48919537,191.65,191.59,10.48919537]
["bitfinex","SOLUSD",1739451134880,10.48919537,191.66,191.6,10.48919537]
["bitfinex","SOLUSD",1739451135248,10.48919537,191.67,191.6,10.48919537]
["bitfinex","SOLUSD",1739451136372,1.628,191.69,191.6,10.48919537]
["bitfinex","SOLUSD",1739451136373,10.48919537,191.66,191.6,10.48919537]
["bitfinex","SOLUSD",1739451136575,10.48919537,191.65,191.58,15.70889537]
["bitfinex","SOLUSD",1739451136769,10.48919537,191.66,191.59,10.48919537]
["bitfinex","SOLUSD",1739451137468,10.48919537,191.67,191.61,20.0]
["bitfinex","SOLUSD",1739451137654,23.9010439,191.68,191.61,30.48919537]
["bitfinex","SOLUSD",1739451137988,10.55219537,191.69,191.62,10.48919537]
["bitfinex","SOLUSD",1739451138154,0.063,191.69,191.63,10.48919537]
["bitfinex","SOLUSD",1739451138473,0.063,191.69,191.64,5.2181]
["bitfinex","SOLUSD",1739451138675,0.063,191.69,191.64,15.70729537]
["bitfinex","SOLUSD",1739451138875,0.063,191.69,191.64,5.2181]
["bitfinex","SOLUSD",1739451139066,10.48919537,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1739451139260,10.48919537,191.68,191.63,5.2183]
["bitfinex","SOLUSD",1739451139572,0.063,191.67,191.61,35.70779537]
["bitfinex","SOLUSD",1739451139778,10.48919537,191.66,191.61,20.0]
["bitfinex","SOLUSD",1739451139976,0.063,191.67,191.61,20.0]
["bitfinex","SOLUSD",1739451139977,10.48919537,191.65,191.61,20.0]
["bitfinex","SOLUSD",1739451140189,10.48919537,191.65,191.6,5.2191]
["bitfinex","SOLUSD",1739451140687,10.48919537,191.65,191.59,5.2194]
["bitfinex","SOLUSD",1739451141181,10.48919537,191.64,191.58,5.2196]
["bitfinex","SOLUSD",1739451141566,10.48919537,191.63,191.58,5.2196]
["bitfinex","SOLUSD",1739451141880,10.48919537,191.62,191.55,15.70969537]
["bitfinex","SOLUSD",1739451142584,10.48919537,191.62,191.58,20.0]
["bitfinex","SOLUSD",1739451143180,23.9010439,191.63,191.58,20.0]
["bitfinex","SOLUSD",1739451144687,23.9010439,191.63,191.58,25.2196]
["bitfinex","SOLUSD",1739451145588,10.48919537,191.65,191.58,35.70879537]
["bitfinex","SOLUSD",1739451146286,13.41184853,191.66,191.6,10.48919537]
["bitfinex","SOLUSD",1739451146794,13.41184853,191.66,191.61,5.2189]
["bitfinex","SOLUSD",1739451146998,10.55219537,191.67,191.61,5.2189]
["bitfinex","SOLUSD",1739451147284,10.55219537,191.67,191.61,15.70809537]
["bitfinex","SOLUSD",1739451147669,0.063,191.67,191.62,10.48919537]
["bitfinex","SOLUSD",1739451150085,0.063,191.67,191.63,5.2183]
["bitfinex","SOLUSD",1739451150892,10.55219537,191.67,191.63,5.2183]
["bitfinex","SOLUSD",1739451151471,10.55219537,191.67,191.61,5.2189]
["bitfinex","SOLUSD",1739451151688,10.48919537,191.66,191.61,5.2189]
["bitfinex","SOLUSD",1739451152784,10.48919537,191.64,191.6,5.2192]
["bitfinex","SOLUSD",1739451152989,10.48919537,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1739451153597,10.48919537,191.63,191.58,5.2197]
["bitfinex","SOLUSD",1739451154271,1.5652,191.66,191.56,5.2201]
["bitfinex","SOLUSD",1739451154272,10.48919537,191.62,191.56,5.2201]
["bitfinex","SOLUSD",1739451155095,10.48919537,191.63,191.56,15.70929537]
["bitfinex","SOLUSD",1739451155895,10.48919537,191.62,191.56,15.70929537]
["bitfinex","SOLUSD",1739451156301,10.48919537,191.62,191.56,5.2201]
["bitfinex","SOLUSD",1739451157178,10.48919537,191.63,191.56,15.70929537]
["bitfinex","SOLUSD",1739451157377,23.9010439,191.64,191.58,10.48919537]
["bitfinex","SOLUSD",1739451157586,23.9010439,191.64,191.57,10.48919537]
["bitfinex","SOLUSD",1739451157781,10.48919537,191.63,191.56,28.75999537]
["bitfinex","SOLUSD",1739451157981,23.9010439,191.64,191.57,10.48919537]
["bitfinex","SOLUSD",1739451158697,10.48919537,191.66,191.59,10.48919537]
["bitfinex","SOLUSD",1739451159167,10.48919537,191.65,191.58,15.70889537]
["bitfinex","SOLUSD",1739451160283,10.48919537,191.66,191.59,10.48919537]
["bitfinex","SOLUSD",1739451160897,10.55219537,191.67,191.6,10.48919537]
["bitfinex","SOLUSD",1739451161901,0.063,191.67,191.61,10.48919537]
["bitfinex","SOLUSD",1739451162878,0.063,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739451166807,10.55219537,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739451167104,0.063,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739451171911,10.48919537,191.66,191.62,5.2186]
["bitfinex","SOLUSD",1739451172583,10.55219537,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739451173279,0.063,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739451173474,10.55219537,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739451173684,10.55219537,191.67,191.6,10.48919537]
["bitfinex","SOLUSD",1739451173877,10.55219537,191.67,191.61,5.2189]
["bitfinex","SOLUSD",1739451179709,0.063,191.67,191.61,15.70809537]
["bitfinex","SOLUSD",1739451179880,0.063,191.67,191.61,17.25999537]
["bitfinex","SOLUSD",1739451180282,0.063,191.67,191.63,10.48919537]
["bitfinex","SOLUSD",1739451180498,0.063,191.67,191.64,30.48919537]
["bitfinex","SOLUSD",1739451180704,0.063,191.67,191.64,20.0]
["bitfinex","SOLUSD",1739451181311,13.47484853,191.73,191.64,20.0]
["bitfinex","SOLUSD",1739451181511,10.48919537,191.7,191.64,20.0]
["bitfinex","SOLUSD",1739451182512,10.48919537,191.7,191.65,5.2178]
["bitfinex","SOLUSD",1739451186414,10.48919537,191.71,191.65,5.2178]
["bitfinex","SOLUSD",1739451188199,0.063,191.7,191.65,15.70699537]
["bitfinex","SOLUSD",1739451188716,0.063,191.7,191.66,10.48919537]
["bitfinex","SOLUSD",1739451188892,0.063,191.7,191.67,10.48919537]
["bitfinex","SOLUSD",1739451190319,0.063,191.7,191.68,5.217]
["bitfinex","SOLUSD",1739451192525,0.063,191.7,191.65,23.53379537]
["bitfinex","SOLUSD",1739451192709,0.063,191.7,191.66,5.2175]
["bitfinex","SOLUSD",1739451193026,0.063,191.7,191.66,15.70669537]
["bitfinex","SOLUSD",1739451193393,0.063,191.7,191.67,10.48919537]
["bitfinex","SOLUSD",1739451195034,0.063,191.7,191.68,5.217]
["bitfinex","SOLUSD",1739451195230,0.063,191.7,191.68,15.70619537]
["bitfinex","SOLUSD",1739451195995,0.063,191.7,191.68,5.217]
["bitfinex","SOLUSD",1739451197606,0.063,191.7,191.67,5.2172]
["bitfinex","SOLUSD",1739451197810,10.55219537,191.7,191.66,86.6174]
["bitfinex","SOLUSD",1739451198033,10.55219537,191.7,191.66,81.4]
["bitfinex","SOLUSD",1739451199525,10.55219537,191.7,191.68,20.0]
["bitfinex","SOLUSD",1739451200040,0.063,191.7,191.68,20.0]
["bitfinex","SOLUSD",1739451202040,0.063,191.7,191.68,25.2168]
["bitfinex","SOLUSD",1739451216246,0.063,191.7,191.68,20.0]
["bitfinex","SOLUSD",1739451216539,10.55219537,191.7,191.68,20.0]
["bitfinex","SOLUSD",1739451218942,10.55219537,191.7,191.67,0.03]
["bitfinex","SOLUSD",1739451219252,10.48919537,191.69,191.67,0.03]
["bitfinex","SOLUSD",1739451221027,0.063,191.7,191.67,35.73649537]
["bitfinex","SOLUSD",1739451221227,0.063,191.7,191.68,10.48919537]
["bitfinex","SOLUSD",1739451222450,0.063,191.7,191.69,5.2167]
["bitfinex","SOLUSD",1739451223534,0.063,191.7,191.69,20.0]
["bitfinex","SOLUSD",1739451223738,0.063,191.7,191.68,5.217]
["bitfinex","SOLUSD",1739451225758,0.063,191.7,191.69,20.0]
["bitfinex","SOLUSD",1739451227147,0.063,191.7,191.69,25.2167]
["bitfinex","SOLUSD",1739451231165,0.063,191.7,191.67,5.2473]
["bitfinex","SOLUSD",1739451231371,0.063,191.7,191.69,20.0]
["bitfinex","SOLUSD",1739451233359,0.063,191.7,191.69,25.2167]
["bitfinex","SOLUSD",1739451236853,0.063,191.7,191.69,20.0]
["bitfinex","SOLUSD",1739451238267,0.063,191.7,191.69,25.2167]
["bitfinex","SOLUSD",1739451238560,0.063,191.7,191.69,20.0]
["bitfinex","SOLUSD",1739451240468,0.063,191.7,191.69,25.2167]
["bitfinex","SOLUSD",1739451242878,0.063,191.7,191.67,0.03]
["bitfinex","SOLUSD",1739451243249,0.063,191.7,191.67,5.2472]
["bitfinex","SOLUSD",1739451245567,0.063,191.7,191.67,0.03]
["bitfinex","SOLUSD",1739451249970,0.063,191.7,191.68,20.0]
["bitfinex","SOLUSD",1739451250357,10.55219537,191.7,191.68,20.0]
["bitfinex","SOLUSD",1739451251677,0.063,191.7,191.67,25.2472]
["bitfinex","SOLUSD",1739451255577,0.063,191.7,191.67,35.73639537]
["bitfinex","SOLUSD",1739451257285,0.063,191.7,191.67,25.2472]
["bitfinex","SOLUSD",1739451258873,0.063,191.7,191.68,10.48919537]
["bitfinex","SOLUSD",1739451260863,0.063,191.7,191.69,5.2167]
["bitfinex","SOLUSD",1739451262767,0.063,191.7,191.69,15.70589537]
["bitfinex","SOLUSD",1739451262983,0.063,191.7,191.69,97.10589537]
["bitfinex","SOLUSD",1739451267791,0.063,191.7,191.69,98.10589537]
["bitfinex","SOLUSD",1739451268463,0.063,191.73,191.72,20.0]
["bitfinex","SOLUSD",1739451268659,0.063,191.73,191.72,111.88919537]
["bitfinex","SOLUSD",1739451269776,0.063,191.73,191.72,117.10509537]
["bitfinex","SOLUSD",1739451270491,0.063,191.75,191.73,1.0]
["bitfinex","SOLUSD",1739451270785,0.063,191.75,191.74,10.48919537]
["bitfinex","SOLUSD",1739451270988,0.063,191.75,191.74,92.88919537]
["bitfinex","SOLUSD",1739451272392,0.063,191.75,191.74,98.10449537]
["bitfinex","SOLUSD",1739451273786,0.063,191.75,191.74,97.10449537]
["bitfinex","SOLUSD",1739451276395,0.063,191.75,191.74,86.6153]
["bitfinex","SOLUSD",1739451279767,0.063,191.75,191.73,10.48919537]
["bitfinex","SOLUSD",1739451279975,0.063,191.75,191.73,5.2155]
["bitfinex","SOLUSD",1739451280175,0.063,191.75,191.73,15.70469537]
["bitfinex","SOLUSD",1739451281495,0.063,191.75,191.73,5.2155]
["bitfinex","SOLUSD",1739451282082,0.063,191.75,191.73,15.70469537]
["bitfinex","SOLUSD",1739451282386,0.063,191.75,191.73,5.2155]
["bitfinex","SOLUSD",1739451282772,0.063,191.75,191.74,20.0]
["bitfinex","SOLUSD",1739451283093,10.55219537,191.75,191.7,5.2162]
["bitfinex","SOLUSD",1739451283400,10.55219537,191.75,191.73,20.03]
["bitfinex","SOLUSD",1739451283575,10.48919537,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739451285893,10.55219537,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739451286395,0.063,191.75,191.73,20.03]
["bitfinex","SOLUSD",1739451287387,0.063,191.75,191.74,20.0]
["bitfinex","SOLUSD",1739451287785,0.063,191.75,191.74,25.2153]
["bitfinex","SOLUSD",1739451288186,0.063,191.75,191.73,25.2456]
["bitfinex","SOLUSD",1739451290873,10.55219537,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739451291388,0.063,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739451291994,0.063,191.75,191.73,5.2456]
["bitfinex","SOLUSD",1739451292305,10.55219537,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739451293684,0.063,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739451300214,10.37733218,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739451300784,10.55219537,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739451302012,10.48919537,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739451304716,10.55219537,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739451308217,10.48919537,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739451308918,0.063,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739451309101,10.55219537,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739451310612,10.48919537,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739451311118,10.48919537,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739451312096,10.48919537,191.74,191.73,20.03]
["bitfinex","SOLUSD",1739451312619,12.05379537,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739451314020,25.4656439,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739451315509,30.0,191.72,191.67,0.03]
["bitfinex","SOLUSD",1739451315710,10.48919537,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451317404,13.88774735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451321223,15.45284735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451322926,28.86469588,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451323109,58.86469588,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451324805,28.86469588,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451327827,58.86469588,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451330525,28.86469588,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451332327,13.88774735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451335734,15.45284735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451337124,13.88774735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451339940,15.45284735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451344748,13.88774735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451345641,15.45284735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451346418,13.88774735,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451354742,3.39855198,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451354949,3.39855198,191.68,191.67,21.6265]
["bitfinex","SOLUSD",1739451355959,3.39855198,191.68,191.67,26.8438]
["bitfinex","SOLUSD",1739451361344,3.39855198,191.68,191.67,37.33299537]
["bitfinex","SOLUSD",1739451361939,10.55219537,191.73,191.67,37.33299537]
["bitfinex","SOLUSD",1739451362145,10.55219537,191.73,191.67,131.77619537]
["bitfinex","SOLUSD",1739451362737,10.48919537,191.72,191.67,121.287]
["bitfinex","SOLUSD",1739451363440,3.39801185,191.71,191.67,121.287]
["bitfinex","SOLUSD",1739451364757,3.39801185,191.7,191.67,121.287]
["bitfinex","SOLUSD",1739451365755,3.39801185,191.7,191.67,131.77619537]
["bitfinex","SOLUSD",1739451366448,3.39801185,191.7,191.69,5.2167]
["bitfinex","SOLUSD",1739451366651,0.063,191.73,191.69,5.2167]
["bitfinex","SOLUSD",1739451367242,10.55219537,191.73,191.69,5.2167]
["bitfinex","SOLUSD",1739451368128,3.39677655,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739451368561,3.39677655,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739451370061,0.063,191.73,191.71,25.2162]
["bitfinex","SOLUSD",1739451373962,10.48919537,191.72,191.71,25.2162]
["bitfinex","SOLUSD",1739451374759,10.48919537,191.72,191.71,106.6162]
["bitfinex","SOLUSD",1739451375359,10.55219537,191.73,191.71,106.6162]
["bitfinex","SOLUSD",1739451375560,0.063,191.73,191.71,106.6162]
["bitfinex","SOLUSD",1739451379467,10.55219537,191.73,191.71,106.6162]
["bitfinex","SOLUSD",1739451379761,10.48919537,191.72,191.67,0.03]
["bitfinex","SOLUSD",1739451379949,10.48919537,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451382570,13.88321557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451384047,15.44831557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451385869,28.8601641,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739451386368,43.41184853,191.67,191.64,0.03]
["bitfinex","SOLUSD",1739451386547,23.9010439,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739451387563,27.2950641,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739451388242,28.8603641,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739451391071,13.88321557,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739451395861,15.44851557,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739451396060,13.88321557,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739451398872,28.8603641,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739451402273,13.41184853,191.62,191.55,0.03]
["bitfinex","SOLUSD",1739451402577,10.48919537,191.57,191.55,0.03]
["bitfinex","SOLUSD",1739451403179,10.48919537,191.57,191.55,5.2505]
["bitfinex","SOLUSD",1739451403679,10.48919537,191.57,191.55,0.03]
["bitfinex","SOLUSD",1739451404481,10.48919537,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451405386,10.48919537,191.57,191.55,0.03]
["bitfinex","SOLUSD",1739451406466,10.48919537,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451409070,10.48919537,191.57,191.55,0.03]
["bitfinex","SOLUSD",1739451411690,10.48919537,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451413598,10.48919537,191.57,191.55,0.03]
["bitfinex","SOLUSD",1739451418581,10.48919537,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451419084,10.48919537,191.57,191.55,0.03]
["bitfinex","SOLUSD",1739451420797,10.48919537,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451422400,12.05519537,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451422604,10.48919537,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451423901,13.86810612,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451425071,13.6299407,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451425273,13.86810612,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451428172,15.43410612,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451429196,28.84595465,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451430086,58.84595465,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451431497,55.4670439,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739451434779,43.41184853,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739451434984,53.9010439,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739451435690,23.9010439,191.53,191.52,0.03]
["bitfinex","SOLUSD",1739451435894,43.41184853,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451436107,95.85782538,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739451436318,30.0,191.48,191.47,0.03]
["bitfinex","SOLUSD",1739451436606,42.05589537,191.48,191.47,0.03]
["bitfinex","SOLUSD",1739451436999,55.4677439,191.48,191.47,0.03]
["bitfinex","SOLUSD",1739451439686,30.0,191.45,191.44,0.03]
["bitfinex","SOLUSD",1739451439918,40.48919537,191.45,191.44,0.03]
["bitfinex","SOLUSD",1739451440599,53.9010439,191.45,191.44,0.03]
["bitfinex","SOLUSD",1739451440792,55.4679439,191.45,191.44,0.03]
["bitfinex","SOLUSD",1739451441308,57.58518016,191.45,191.44,0.03]
["bitfinex","SOLUSD",1739451441685,58.58518016,191.45,191.44,0.03]
["bitfinex","SOLUSD",1739451443019,30.0,191.4,191.38,25.20226004]
["bitfinex","SOLUSD",1739451443308,30.0,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739451443684,43.41184853,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739451444297,43.41184853,191.36,191.21,14.0743]
["bitfinex","SOLUSD",1739451444298,1.0,191.14,191.13,1.52790417]
["bitfinex","SOLUSD",1739451444488,1.0,191.1,191.09,16.05050354]
["bitfinex","SOLUSD",1739451444686,1.0,191.1,191.09,14.43800354]
["bitfinex","SOLUSD",1739451444895,11.48919537,191.1,191.09,8.14090354]
["bitfinex","SOLUSD",1739451445112,1.0,191.09,191.08,81.79569602]
["bitfinex","SOLUSD",1739451445410,44.41184853,191.09,191.08,81.79569602]
["bitfinex","SOLUSD",1739451445585,44.41184853,191.09,191.08,81.29569602]
["bitfinex","SOLUSD",1739451445586,14.41184853,191.09,191.08,81.29569602]
["bitfinex","SOLUSD",1739451445793,1.0,191.09,191.08,81.29569602]
["bitfinex","SOLUSD",1739451446206,10.48919537,191.09,191.08,81.29569602]
["bitfinex","SOLUSD",1739451446512,11.48919537,191.09,191.08,81.29569602]
["bitfinex","SOLUSD",1739451446687,24.9010439,191.09,191.08,81.29569602]
["bitfinex","SOLUSD",1739451446883,11.48919537,191.09,191.08,81.29569602]
["bitfinex","SOLUSD",1739451447326,11.48919537,191.1,191.08,81.29569602]
["bitfinex","SOLUSD",1739451447520,1.0,191.13,191.08,81.29569602]
["bitfinex","SOLUSD",1739451447720,17.44282202,191.14,191.08,81.29569602]
["bitfinex","SOLUSD",1739451448026,17.44282202,191.14,191.07,16.44282202]
["bitfinex","SOLUSD",1739451448192,8.17294079,191.15,191.14,20.0]
["bitfinex","SOLUSD",1739451449012,8.17294079,191.15,191.14,21.67452202]
["bitfinex","SOLUSD",1739451449995,32.69176319,191.2,191.12,9.88471209]
["bitfinex","SOLUSD",1739451449996,16.44282202,191.2,191.12,9.88471209]
["bitfinex","SOLUSD",1739451450297,17.44282202,191.2,191.15,20.0]
["bitfinex","SOLUSD",1739451450499,16.44282202,191.2,191.16,20.0]
["bitfinex","SOLUSD",1739451450703,1.0,191.23,191.17,16.44282202]
["bitfinex","SOLUSD",1739451450901,17.44282202,191.23,191.16,36.44282202]
["bitfinex","SOLUSD",1739451451102,17.44282202,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1739451451325,1.0,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1739451451626,17.44282202,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1739451451801,1.0,191.23,191.19,16.44282202]
["bitfinex","SOLUSD",1739451452004,1.0,191.22,191.18,16.44282202]
["bitfinex","SOLUSD",1739451452211,1.0,191.21,191.17,5.2309]
["bitfinex","SOLUSD",1739451452506,17.44282202,191.21,191.17,5.2309]
["bitfinex","SOLUSD",1739451452713,1.0,191.19,191.17,5.2309]
["bitfinex","SOLUSD",1739451453305,1.0,191.19,191.14,16.44282202]
["bitfinex","SOLUSD",1739451453306,1.0,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739451453620,1.0,191.22,191.18,16.44282202]
["bitfinex","SOLUSD",1739451453797,1.0,191.22,191.19,16.44282202]
["bitfinex","SOLUSD",1739451454107,1.0,191.23,191.18,36.44282202]
["bitfinex","SOLUSD",1739451454942,1.0,191.21,191.18,36.44282202]
["bitfinex","SOLUSD",1739451455237,1.0,191.24,191.19,16.44282202]
["bitfinex","SOLUSD",1739451455407,1.0,191.24,191.2,21.67292202]
["bitfinex","SOLUSD",1739451455809,1.0,191.24,191.2,34.74822202]
["bitfinex","SOLUSD",1739451457134,1.0,191.27,191.23,36.44282202]
["bitfinex","SOLUSD",1739451457426,1.0,191.27,191.24,34.74432202]
["bitfinex","SOLUSD",1739451457628,1.0,191.26,191.23,12.85835507]
["bitfinex","SOLUSD",1739451457813,1.0,191.26,191.21,16.44282202]
["bitfinex","SOLUSD",1739451458016,1.0,191.26,191.2,16.44282202]
["bitfinex","SOLUSD",1739451458226,1.0,191.26,191.21,16.44282202]
["bitfinex","SOLUSD",1739451458920,1.0,191.24,191.2,16.44282202]
["bitfinex","SOLUSD",1739451459124,1.0,191.23,191.2,16.44282202]
["bitfinex","SOLUSD",1739451459438,1.0,191.23,191.2,5.2301]
["bitfinex","SOLUSD",1739451459931,1.0,191.22,191.2,5.2301]
["bitfinex","SOLUSD",1739451460137,1.0,191.2,191.17,5.2309]
["bitfinex","SOLUSD",1739451460434,1.0,191.21,191.17,21.67372202]
["bitfinex","SOLUSD",1739451461138,1.0,191.21,191.17,18.3082]
["bitfinex","SOLUSD",1739451461326,1.0,191.22,191.2,20.0]
["bitfinex","SOLUSD",1739451461523,4.02,191.21,191.2,20.0]
["bitfinex","SOLUSD",1739451461839,5.02,191.21,191.2,20.0]
["bitfinex","SOLUSD",1739451462007,4.02,191.21,191.2,20.0]
["bitfinex","SOLUSD",1739451462213,4.02,191.21,191.2,36.44282202]
["bitfinex","SOLUSD",1739451462407,1.0,191.23,191.2,36.44282202]
["bitfinex","SOLUSD",1739451462638,1.0,191.23,191.22,36.44282202]
["bitfinex","SOLUSD",1739451463023,1.0,191.2,191.19,5.2303]
["bitfinex","SOLUSD",1739451463544,1.0,191.2,191.16,13.0779]
["bitfinex","SOLUSD",1739451463717,1.0,191.18,191.16,16.44282202]
["bitfinex","SOLUSD",1739451464535,1.0,191.18,191.17,36.44282202]
["bitfinex","SOLUSD",1739451465131,1.0,191.18,191.17,41.67372202]
["bitfinex","SOLUSD",1739451465840,1.0,191.18,191.17,20.0]
["bitfinex","SOLUSD",1739451466072,5.04,191.18,191.17,20.0]
["bitfinex","SOLUSD",1739451466627,5.04,191.18,191.16,36.44282202]
["bitfinex","SOLUSD",1739451466822,1.0,191.18,191.17,16.44282202]
["bitfinex","SOLUSD",1739451467245,1.0,191.18,191.16,21.67392202]
["bitfinex","SOLUSD",1739451467743,1.0,191.18,191.16,5.2311]
["bitfinex","SOLUSD",1739451467947,1.0,191.18,191.16,21.67392202]
["bitfinex","SOLUSD",1739451468922,1.0,191.18,191.16,5.2311]
["bitfinex","SOLUSD",1739451469421,1.0,191.19,191.16,5.2311]
["bitfinex","SOLUSD",1739451469747,1.0,191.18,191.15,14.53772621]
["bitfinex","SOLUSD",1739451469945,1.0,191.18,191.16,16.44282202]
["bitfinex","SOLUSD",1739451470828,1.0,191.18,191.17,16.44282202]
["bitfinex","SOLUSD",1739451471046,1.0,191.18,191.17,21.67372202]
["bitfinex","SOLUSD",1739451471734,1.0,191.2,191.17,21.67372202]
["bitfinex","SOLUSD",1739451471934,1.0,191.18,191.17,21.67372202]
["bitfinex","SOLUSD",1739451472128,1.0,191.18,191.17,5.2309]
["bitfinex","SOLUSD",1739451473827,1.0,191.19,191.17,21.67372202]
["bitfinex","SOLUSD",1739451474448,1.0,191.19,191.18,16.44282202]
["bitfinex","SOLUSD",1739451474748,1.0,191.2,191.18,16.44282202]
["bitfinex","SOLUSD",1739451474941,1.0,191.2,191.19,16.44282202]
["bitfinex","SOLUSD",1739451475850,1.0,191.2,191.19,21.67312202]
["bitfinex","SOLUSD",1739451476749,1.0,191.2,191.19,5.2303]
["bitfinex","SOLUSD",1739451477854,1.0,191.19,191.17,0.03]
["bitfinex","SOLUSD",1739451478023,1.0,191.19,191.17,5.2609]
["bitfinex","SOLUSD",1739451478222,1.0,191.19,191.17,21.70372202]
["bitfinex","SOLUSD",1739451478446,1.0,191.19,191.17,5.2609]
["bitfinex","SOLUSD",1739451478834,1.0,191.19,191.17,21.70372202]
["bitfinex","SOLUSD",1739451480247,1.0,191.18,191.17,5.2609]
["bitfinex","SOLUSD",1739451481439,1.0,191.19,191.17,5.2609]
["bitfinex","SOLUSD",1739451481761,1.0,191.18,191.17,5.2609]
["bitfinex","SOLUSD",1739451482129,1.0,191.19,191.17,5.2609]
["bitfinex","SOLUSD",1739451482342,1.0,191.18,191.17,5.2609]
["bitfinex","SOLUSD",1739451483231,1.0,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739451485361,1.0,191.19,191.17,5.2609]
["bitfinex","SOLUSD",1739451485535,1.0,191.18,191.17,5.2609]
["bitfinex","SOLUSD",1739451486935,1.0,191.19,191.17,5.2609]
["bitfinex","SOLUSD",1739451487149,1.0,191.18,191.17,5.2609]
["bitfinex","SOLUSD",1739451488253,1.063,191.18,191.17,5.2609]
["bitfinex","SOLUSD",1739451488450,1.063,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739451488856,0.063,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739451489158,0.063,191.18,191.17,16.47282202]
["bitfinex","SOLUSD",1739451489955,0.063,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739451491155,0.063,191.18,191.17,16.47282202]
["bitfinex","SOLUSD",1739451492164,0.063,191.18,191.17,21.70372202]
["bitfinex","SOLUSD",1739451494038,0.063,191.18,191.17,117.51557055]
["bitfinex","SOLUSD",1739451494039,0.0001,191.18,191.17,117.51557055]
["bitfinex","SOLUSD",1739451494244,0.063,191.23,191.2,20.0]
["bitfinex","SOLUSD",1739451494453,0.063,191.23,191.22,16.44282202]
["bitfinex","SOLUSD",1739451495844,0.063,191.23,191.21,18.02832202]
["bitfinex","SOLUSD",1739451496065,0.063,191.23,191.22,36.44282202]
["bitfinex","SOLUSD",1739451496251,0.063,191.23,191.22,41.67232202]
["bitfinex","SOLUSD",1739451497547,0.063,191.23,191.22,21.67232202]
["bitfinex","SOLUSD",1739451497757,0.063,191.23,191.22,5.2295]
["bitfinex","SOLUSD",1739451498669,1.0,191.22,191.19,16.44282202]
["bitfinex","SOLUSD",1739451499161,0.063,191.23,191.19,16.44282202]
["bitfinex","SOLUSD",1739451499162,1.063,191.23,191.19,16.44282202]
["bitfinex","SOLUSD",1739451499366,1.0,191.22,191.19,16.44282202]
["bitfinex","SOLUSD",1739451500372,1.0,191.22,191.19,21.67302202]
["bitfinex","SOLUSD",1739451500547,1.0,191.21,191.19,21.67302202]
["bitfinex","SOLUSD",1739451501564,1.0,191.21,191.2,16.44282202]
["bitfinex","SOLUSD",1739451501765,1.063,191.23,191.2,16.44282202]
["bitfinex","SOLUSD",1739451501973,1.063,191.23,191.21,16.44282202]
["bitfinex","SOLUSD",1739451502871,1.063,191.23,191.21,21.67252202]
["bitfinex","SOLUSD",1739451503257,1.063,191.23,191.21,5.2297]
["bitfinex","SOLUSD",1739451503450,1.063,191.23,191.2,16.44282202]
["bitfinex","SOLUSD",1739451503652,1.0,191.22,191.2,21.67282202]
["bitfinex","SOLUSD",1739451505151,1.0,191.21,191.2,21.67282202]
["bitfinex","SOLUSD",1739451506570,1.0,191.22,191.2,21.67282202]
["bitfinex","SOLUSD",1739451506776,1.063,191.23,191.2,21.67282202]
["bitfinex","SOLUSD",1739451506979,1.063,191.23,191.22,16.44282202]
["bitfinex","SOLUSD",1739451507179,1.063,191.23,191.21,16.44282202]
["bitfinex","SOLUSD",1739451507680,1.063,191.23,191.2,15.73841312]
["bitfinex","SOLUSD",1739451509785,1.0,191.22,191.2,15.73841312]
["bitfinex","SOLUSD",1739451509955,1.0,191.22,191.2,5.23]
["bitfinex","SOLUSD",1739451512983,1.0,191.22,191.19,15.73871312]
["bitfinex","SOLUSD",1739451513185,1.0,191.2,191.19,5.2303]
["bitfinex","SOLUSD",1739451515083,1.0,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739451517382,1.0,191.2,191.18,10.53841312]
["bitfinex","SOLUSD",1739451517573,1.063,191.23,191.19,10.50841312]
["bitfinex","SOLUSD",1739451517775,1.063,191.23,191.22,10.50841312]
["bitfinex","SOLUSD",1739451518600,0.063,191.23,191.22,15.73791312]
["bitfinex","SOLUSD",1739451518890,1.063,191.23,191.22,15.73791312]
["bitfinex","SOLUSD",1739451519470,0.063,191.23,191.22,15.73791312]
["bitfinex","SOLUSD",1739451520668,1.0,191.22,191.19,5.2303]
["bitfinex","SOLUSD",1739451520864,1.0,191.21,191.19,5.2303]
["bitfinex","SOLUSD",1739451521066,1.0,191.22,191.19,15.73871312]
["bitfinex","SOLUSD",1739451522791,1.0,191.21,191.19,15.73871312]
["bitfinex","SOLUSD",1739451524665,1.0,191.2,191.18,15.76901312]
["bitfinex","SOLUSD",1739451524870,1.0,191.2,191.18,5.2606]
["bitfinex","SOLUSD",1739451525078,1.0,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739451525277,1.0,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739451526293,1.0,191.19,191.18,5.2606]
["bitfinex","SOLUSD",1739451527285,1.0,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739451527872,1.0,191.2,191.18,10.53841312]
["bitfinex","SOLUSD",1739451528089,1.0,191.21,191.19,10.50841312]
["bitfinex","SOLUSD",1739451528263,1.063,191.22,191.2,10.50841312]
["bitfinex","SOLUSD",1739451529282,0.063,191.22,191.21,10.50841312]
["bitfinex","SOLUSD",1739451529588,0.063,191.22,191.21,15.73821312]
["bitfinex","SOLUSD",1739451534396,0.063,191.22,191.21,5.2298]
["bitfinex","SOLUSD",1739451535894,0.063,191.22,191.21,15.73821312]
["bitfinex","SOLUSD",1739451539197,0.0001,191.22,191.21,15.73821312]
["bitfinex","SOLUSD",1739451539775,0.0001,191.22,191.21,21.78441312]
["bitfinex","SOLUSD",1739451541197,0.0001,191.22,191.21,103.18441312]
["bitfinex","SOLUSD",1739451542792,0.0001,191.23,191.22,10.50841312]
["bitfinex","SOLUSD",1739451542994,0.0001,191.24,191.22,91.90841312]
["bitfinex","SOLUSD",1739451543191,0.0001,191.24,191.23,10.50841312]
["bitfinex","SOLUSD",1739451543689,0.0001,191.24,191.23,15.73771312]
["bitfinex","SOLUSD",1739451547089,0.0001,191.24,191.23,97.13771312]
["bitfinex","SOLUSD",1739451549002,0.0001,191.24,191.23,86.6293]
["bitfinex","SOLUSD",1739451549186,0.0001,191.24,191.23,97.13771312]
["bitfinex","SOLUSD",1739451550400,0.0001,191.24,191.23,86.6293]
["bitfinex","SOLUSD",1739451550583,1.0001,191.24,191.21,5.2596]
["bitfinex","SOLUSD",1739451550786,4.92,191.23,191.21,5.2596]
["bitfinex","SOLUSD",1739451551000,1.0,191.22,191.21,5.2596]
["bitfinex","SOLUSD",1739451551201,1.0,191.22,191.21,20.03]
["bitfinex","SOLUSD",1739451551503,11.50841312,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739451551705,1.0,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739451552794,1.0,191.23,191.21,10.53841312]
["bitfinex","SOLUSD",1739451552999,1.0,191.23,191.21,30.53841312]
["bitfinex","SOLUSD",1739451553687,1.0,191.22,191.21,30.53841312]
["bitfinex","SOLUSD",1739451554002,1.0,191.22,191.21,20.03]
["bitfinex","SOLUSD",1739451554404,1.0001,191.24,191.21,30.53841312]
["bitfinex","SOLUSD",1739451554707,0.76248643,191.25,191.22,10.50841312]
["bitfinex","SOLUSD",1739451555907,0.76248643,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739451556810,0.76248643,191.26,191.23,15.73771312]
["bitfinex","SOLUSD",1739451557106,0.76248643,191.26,191.24,10.50841312]
["bitfinex","SOLUSD",1739451557510,0.063,191.25,191.24,10.50841312]
["bitfinex","SOLUSD",1739451557805,0.063,191.25,191.23,15.73771312]
["bitfinex","SOLUSD",1739451558006,0.82548643,191.25,191.23,15.73771312]
["bitfinex","SOLUSD",1739451558195,0.82548643,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739451559698,0.063,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739451559893,0.063,191.25,191.23,10.50841312]
["bitfinex","SOLUSD",1739451560411,0.76248643,191.24,191.22,15.73791312]
["bitfinex","SOLUSD",1739451561012,0.82548643,191.25,191.22,15.73791312]
["bitfinex","SOLUSD",1739451561315,0.063,191.25,191.24,10.50841312]
["bitfinex","SOLUSD",1739451561916,0.063,191.25,191.24,97.13741312]
["bitfinex","SOLUSD",1739451565518,0.063,191.25,191.24,15.73741312]
["bitfinex","SOLUSD",1739451565815,0.82548643,191.25,191.24,5.229]
["bitfinex","SOLUSD",1739451566115,0.76248643,191.24,191.22,5.2295]
["bitfinex","SOLUSD",1739451567016,0.76248643,191.24,191.21,0.03]
["bitfinex","SOLUSD",1739451567219,0.76248643,191.24,191.23,20.0]
["bitfinex","SOLUSD",1739451567800,0.76248643,191.23,191.21,5.2598]
["bitfinex","SOLUSD",1739451569224,0.76248643,191.23,191.22,20.0]
["bitfinex","SOLUSD",1739451569428,0.82548643,191.25,191.23,20.0]
["bitfinex","SOLUSD",1739451571701,0.82548643,191.25,191.24,5.229]
["bitfinex","SOLUSD",1739451573334,0.82548643,191.25,191.24,15.73741312]
["bitfinex","SOLUSD",1739451574304,10.50841312,191.33,191.24,28.80991312]
["bitfinex","SOLUSD",1739451574625,10.50841312,191.3,191.27,20.0]
["bitfinex","SOLUSD",1739451574824,10.50841312,191.29,191.24,18.3015]
["bitfinex","SOLUSD",1739451575001,10.50841312,191.3,191.24,18.3015]
["bitfinex","SOLUSD",1739451576027,10.50841312,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739451576526,10.50841312,191.3,191.24,15.73741312]
["bitfinex","SOLUSD",1739451576907,10.50841312,191.29,191.24,5.229]
["bitfinex","SOLUSD",1739451578126,10.50841312,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739451578319,10.50841312,191.27,191.22,5.2295]
["bitfinex","SOLUSD",1739451578524,10.50841312,191.25,191.21,5.2597]
["bitfinex","SOLUSD",1739451578722,10.50841312,191.24,191.23,20.0]
["bitfinex","SOLUSD",1739451579029,10.50841312,191.26,191.23,20.0]
["bitfinex","SOLUSD",1739451581320,10.50841312,191.25,191.23,20.0]
["bitfinex","SOLUSD",1739451581831,10.50841312,191.25,191.21,5.2598]
["bitfinex","SOLUSD",1739451582132,10.50841312,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739451583011,52.5420656,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739451583519,54.1667656,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739451584134,55.7355656,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739451584433,10.50841312,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739451584637,10.50841312,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739451584820,10.50841312,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739451588944,10.50841312,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739451589237,10.50841312,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739451589840,10.50841312,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739451590139,10.50841312,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739451590648,10.50841312,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739451591437,10.50841312,191.21,191.19,20.0]
["bitfinex","SOLUSD",1739451591640,10.50841312,191.22,191.19,20.0]
["bitfinex","SOLUSD",1739451592145,10.50841312,191.24,191.21,20.0]
["bitfinex","SOLUSD",1739451592348,10.50841312,191.25,191.22,20.0]
["bitfinex","SOLUSD",1739451592643,10.50841312,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739451593217,10.50841312,191.24,191.23,5.2293]
["bitfinex","SOLUSD",1739451593430,10.50841312,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739451593724,10.50841312,191.26,191.25,20.0]
["bitfinex","SOLUSD",1739451594237,8.15471694,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739451594238,10.50841312,191.27,191.26,20.0]
["bitfinex","SOLUSD",1739451594748,10.50841312,191.27,191.26,25.2284]
["bitfinex","SOLUSD",1739451596347,10.50841312,191.29,191.26,38.2996]
["bitfinex","SOLUSD",1739451596845,10.50841312,191.3,191.26,38.2996]
["bitfinex","SOLUSD",1739451598859,10.50841312,191.31,191.26,38.2996]
["bitfinex","SOLUSD",1739451600453,10.50841312,191.34,191.3,20.0]
["bitfinex","SOLUSD",1739451600662,10.50841312,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739451601740,10.50841312,191.32,191.3,20.0]
["bitfinex","SOLUSD",1739451602146,10.50841312,191.32,191.31,5.2271]
["bitfinex","SOLUSD",1739451603033,10.50841312,191.32,191.3,20.0]
["bitfinex","SOLUSD",1739451603348,10.50841312,191.31,191.27,5.2282]
["bitfinex","SOLUSD",1739451603668,10.50841312,191.29,191.27,5.2282]
["bitfinex","SOLUSD",1739451603955,10.50841312,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739451604139,10.50841312,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739451604526,10.50841312,191.29,191.25,5.2287]
["bitfinex","SOLUSD",1739451604758,10.50841312,191.26,191.2,5.2301]
["bitfinex","SOLUSD",1739451604928,10.50841312,191.23,191.2,5.2301]
["bitfinex","SOLUSD",1739451605129,10.50841312,191.22,191.2,5.2301]
["bitfinex","SOLUSD",1739451605738,10.50841312,191.22,191.19,1.6071]
["bitfinex","SOLUSD",1739451605939,10.50841312,191.21,191.19,6.8374]
["bitfinex","SOLUSD",1739451606447,10.50841312,191.2,191.17,5.2307]
["bitfinex","SOLUSD",1739451606652,10.50841312,191.19,191.16,5.2611]
["bitfinex","SOLUSD",1739451607052,10.50841312,191.19,191.18,20.0]
["bitfinex","SOLUSD",1739451607253,10.50841312,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739451607436,10.50841312,191.17,191.16,5.2612]
["bitfinex","SOLUSD",1739451607760,16.43306881,191.18,191.16,5.2612]
["bitfinex","SOLUSD",1739451608161,16.43306881,191.18,191.17,20.0]
["bitfinex","SOLUSD",1739451608761,16.43306881,191.19,191.18,20.0]
["bitfinex","SOLUSD",1739451610160,16.43306881,191.19,191.17,5.2308]
["bitfinex","SOLUSD",1739451610365,16.43306881,191.2,191.17,5.2308]
["bitfinex","SOLUSD",1739451611056,16.43306881,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739451611257,16.43306881,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739451611553,16.43306881,191.17,191.16,20.03]
["bitfinex","SOLUSD",1739451612570,16.43306881,191.18,191.16,20.03]
["bitfinex","SOLUSD",1739451612976,16.43306881,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739451613466,16.43306881,191.17,191.16,20.03]
["bitfinex","SOLUSD",1739451616751,16.43306881,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739451616957,16.43306881,191.17,191.12,0.03]
["bitfinex","SOLUSD",1739451616958,20.0,191.14,191.12,0.03]
["bitfinex","SOLUSD",1739451617277,16.43306881,191.13,191.12,0.03]
["bitfinex","SOLUSD",1739451619060,18.00266881,191.13,191.12,0.03]
["bitfinex","SOLUSD",1739451619271,34.43573762,191.13,191.03,5.2647]
["bitfinex","SOLUSD",1739451619567,16.43306881,191.05,191.03,5.2647]
["bitfinex","SOLUSD",1739451619762,16.43306881,191.06,191.03,5.2647]
["bitfinex","SOLUSD",1739451620763,16.43306881,191.08,191.03,5.2647]
["bitfinex","SOLUSD",1739451621353,16.43306881,191.07,191.03,5.2647]
["bitfinex","SOLUSD",1739451621869,1.5515,191.15,191.03,5.2647]
["bitfinex","SOLUSD",1739451621870,16.43306881,191.05,191.03,5.2647]
["bitfinex","SOLUSD",1739451622054,16.43306881,191.04,191.03,0.03]
["bitfinex","SOLUSD",1739451622464,16.43306881,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739451622656,16.43306881,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739451623363,16.43306881,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739451623766,1.5515,191.15,191.03,0.03]
["bitfinex","SOLUSD",1739451623950,16.43306881,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739451624153,16.43306881,191.09,191.03,0.03]
["bitfinex","SOLUSD",1739451624347,16.43306881,191.09,191.06,20.0]
["bitfinex","SOLUSD",1739451624551,1.5515,191.15,191.06,20.0]
["bitfinex","SOLUSD",1739451624552,16.43306881,191.1,191.06,20.0]
["bitfinex","SOLUSD",1739451624753,16.43306881,191.08,191.05,20.0]
["bitfinex","SOLUSD",1739451625873,16.43306881,191.08,191.06,5.2339]
["bitfinex","SOLUSD",1739451626462,16.43306881,191.07,191.06,5.2339]
["bitfinex","SOLUSD",1739451626979,16.43306881,191.07,191.05,25.2341]
["bitfinex","SOLUSD",1739451627371,16.43306881,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739451627569,16.43306881,191.04,191.03,0.03]
["bitfinex","SOLUSD",1739451629959,18.00336881,191.04,191.03,0.03]
["bitfinex","SOLUSD",1739451631279,16.50436881,191.06,191.01,0.03]
["bitfinex","SOLUSD",1739451631587,16.43306881,191.1,191.03,16.43306881]
["bitfinex","SOLUSD",1739451631790,16.43306881,191.1,191.07,20.0]
["bitfinex","SOLUSD",1739451632970,16.43306881,191.1,191.07,25.2335]
["bitfinex","SOLUSD",1739451633689,16.43306881,191.08,191.02,5.235]
["bitfinex","SOLUSD",1739451633880,16.43306881,191.03,191.01,0.03]
["bitfinex","SOLUSD",1739451634190,16.43306881,191.02,191.01,0.03]
["bitfinex","SOLUSD",1739451634566,16.43306881,191.02,190.96,13.0917]
["bitfinex","SOLUSD",1739451634767,16.43306881,191.01,190.96,18.3283]
["bitfinex","SOLUSD",1739451634978,16.43306881,191.02,190.99,20.0]
["bitfinex","SOLUSD",1739451635783,16.43306881,191.02,191.0,5.2356]
["bitfinex","SOLUSD",1739451636402,16.43306881,191.03,191.0,5.2356]
["bitfinex","SOLUSD",1739451636779,16.43306881,191.05,191.0,18.3246]
["bitfinex","SOLUSD",1739451637499,16.43306881,191.04,191.0,18.3246]
["bitfinex","SOLUSD",1739451637704,16.43306881,191.02,191.0,18.3246]
["bitfinex","SOLUSD",1739451637905,16.43306881,191.02,191.0,5.2356]
["bitfinex","SOLUSD",1739451638401,16.43306881,191.04,191.0,18.3246]
["bitfinex","SOLUSD",1739451638591,16.43306881,191.06,191.0,18.3246]
["bitfinex","SOLUSD",1739451638789,16.43306881,191.07,191.03,20.0]
["bitfinex","SOLUSD",1739451638995,16.43306881,191.08,191.01,16.43306881]
["bitfinex","SOLUSD",1739451639388,16.43306881,191.05,191.03,20.0]
["bitfinex","SOLUSD",1739451639789,16.43306881,191.06,191.04,5.2345]
["bitfinex","SOLUSD",1739451639997,16.43306881,191.07,191.04,5.2345]
["bitfinex","SOLUSD",1739451640584,16.43306881,191.08,191.04,5.2345]
["bitfinex","SOLUSD",1739451641005,16.43306881,191.1,191.04,18.3207]
["bitfinex","SOLUSD",1739451641507,16.43306881,191.09,191.04,18.3207]
["bitfinex","SOLUSD",1739451641712,16.43306881,191.09,191.07,20.0]
["bitfinex","SOLUSD",1739451641916,16.43306881,191.13,191.09,20.0]
["bitfinex","SOLUSD",1739451642089,16.43306881,191.14,191.11,20.0]
["bitfinex","SOLUSD",1739451642612,16.43306881,191.2,191.11,20.0]
["bitfinex","SOLUSD",1739451642613,16.43306881,191.13,191.11,20.0]
["bitfinex","SOLUSD",1739451642819,16.43306881,191.2,191.11,20.0]
["bitfinex","SOLUSD",1739451643118,16.43306881,191.12,191.11,20.0]
["bitfinex","SOLUSD",1739451643299,16.43306881,191.13,191.11,20.0]
["bitfinex","SOLUSD",1739451644113,18.52506881,191.2,191.12,5.2323]
["bitfinex","SOLUSD",1739451644897,13.41184853,191.19,191.07,5.2336]
["bitfinex","SOLUSD",1739451645218,16.43306881,191.08,191.02,5.235]
["bitfinex","SOLUSD",1739451645414,16.43306881,191.04,191.02,5.235]
["bitfinex","SOLUSD",1739451645797,16.43306881,191.05,191.02,5.235]
["bitfinex","SOLUSD",1739451646005,16.43306881,191.05,191.04,20.0]
["bitfinex","SOLUSD",1739451646188,16.43306881,191.05,191.02,5.235]
["bitfinex","SOLUSD",1739451646389,16.43306881,191.03,191.02,5.235]
["bitfinex","SOLUSD",1739451646591,16.43306881,191.03,191.0,0.03]
["bitfinex","SOLUSD",1739451646810,16.43306881,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739451647192,16.43306881,191.02,191.0,20.03]
["bitfinex","SOLUSD",1739451647605,16.43306881,191.04,191.0,25.2654]
["bitfinex","SOLUSD",1739451648316,16.43306881,191.05,191.01,0.12549]
["bitfinex","SOLUSD",1739451648521,16.43306881,191.1,191.04,29.84491734]
["bitfinex","SOLUSD",1739451648820,16.43306881,191.1,191.07,20.0]
["bitfinex","SOLUSD",1739451649396,16.43306881,191.1,191.08,5.2334]
["bitfinex","SOLUSD",1739451649830,16.43306881,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1739451650811,16.43306881,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1739451651300,16.43306881,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1739451651506,16.43306881,191.09,191.08,5.2334]
["bitfinex","SOLUSD",1739451651703,26.31378894,191.09,191.08,5.2334]
["bitfinex","SOLUSD",1739451652629,26.31378894,191.09,191.07,20.0]
["bitfinex","SOLUSD",1739451652916,26.31378894,191.08,191.07,20.0]
["bitfinex","SOLUSD",1739451654096,26.31378894,191.08,191.06,5.2338]
["bitfinex","SOLUSD",1739451654724,26.37678894,191.11,191.06,5.2338]
["bitfinex","SOLUSD",1739451655022,26.31378894,191.1,191.06,5.2338]
["bitfinex","SOLUSD",1739451655911,26.31378894,191.07,191.03,5.2347]
["bitfinex","SOLUSD",1739451656122,26.31378894,191.04,191.03,5.2347]
["bitfinex","SOLUSD",1739451657419,26.31378894,191.04,191.02,20.0]
["bitfinex","SOLUSD",1739451657723,26.31378894,191.04,191.01,5.2353]
["bitfinex","SOLUSD",1739451658502,26.31378894,191.05,191.01,5.2353]
["bitfinex","SOLUSD",1739451658822,26.26144251,191.05,191.01,5.2353]
["bitfinex","SOLUSD",1739451659325,2.0932,191.09,191.0,1.6416]
["bitfinex","SOLUSD",1739451659326,26.31378894,191.02,191.0,5.2655]
["bitfinex","SOLUSD",1739451660018,26.31378894,191.03,191.0,5.2655]
["bitfinex","SOLUSD",1739451660523,8.1899,191.09,191.0,5.2655]
["bitfinex","SOLUSD",1739451660524,26.31378894,191.04,191.0,5.2655]
["bitfinex","SOLUSD",1739451660729,26.31378894,191.05,191.0,5.2655]
["bitfinex","SOLUSD",1739451661018,26.31378894,191.05,191.0,0.03]
["bitfinex","SOLUSD",1739451661930,26.31378894,191.04,191.0,0.03]
["bitfinex","SOLUSD",1739451662130,8.1899,191.09,191.0,0.03]
["bitfinex","SOLUSD",1739451662131,26.31378894,191.05,191.0,0.03]
["bitfinex","SOLUSD",1739451662424,26.31378894,191.1,191.0,0.03]
["bitfinex","SOLUSD",1739451662425,26.31378894,191.04,191.0,0.03]
["bitfinex","SOLUSD",1739451662726,26.31378894,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739451667324,52.62757788,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739451667929,26.31378894,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739451668328,52.62757788,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739451668627,54.72167788,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739451669004,68.13352641,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739451669205,47.98383747,190.99,190.9,5.2382]
["bitfinex","SOLUSD",1739451669405,26.31378894,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1739451669621,26.31378894,190.88,190.87,5.2391]
["bitfinex","SOLUSD",1739451670223,26.31378894,190.88,190.84,18.3398]
["bitfinex","SOLUSD",1739451671030,26.31378894,190.91,190.87,20.0]
["bitfinex","SOLUSD",1739451671339,26.31378894,190.92,190.89,20.0]
["bitfinex","SOLUSD",1739451671716,8.2582,190.99,190.9,20.0]
["bitfinex","SOLUSD",1739451671717,16.47560764,190.94,190.9,20.0]
["bitfinex","SOLUSD",1739451671909,8.2582,190.99,190.9,20.0]
["bitfinex","SOLUSD",1739451671910,16.47560764,190.95,190.91,20.0]
["bitfinex","SOLUSD",1739451672516,16.47560764,190.95,190.92,5.2377]
["bitfinex","SOLUSD",1739451673026,16.47560764,190.95,190.92,18.3321]
["bitfinex","SOLUSD",1739451673629,26.35338148,190.95,190.92,18.3321]
["bitfinex","SOLUSD",1739451674436,26.35338148,190.94,190.92,5.2377]
["bitfinex","SOLUSD",1739451674639,26.35338148,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1739451674935,26.35338148,190.9,190.87,5.2391]
["bitfinex","SOLUSD",1739451675107,26.35338148,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1739451676524,26.35338148,190.9,190.87,5.2391]
["bitfinex","SOLUSD",1739451677227,26.35338148,190.88,190.87,5.2391]
["bitfinex","SOLUSD",1739451677541,26.35338148,190.88,190.83,0.03]
["bitfinex","SOLUSD",1739451677741,26.35338148,190.87,190.85,20.0]
["bitfinex","SOLUSD",1739451677913,26.35338148,190.88,190.85,20.0]
["bitfinex","SOLUSD",1739451678119,26.35338148,190.87,190.86,5.2394]
["bitfinex","SOLUSD",1739451678835,26.35338148,190.87,190.85,20.0]
["bitfinex","SOLUSD",1739451679038,26.35338148,190.87,190.85,25.2396]
["bitfinex","SOLUSD",1739451679520,2.0948,190.94,190.87,0.03]
["bitfinex","SOLUSD",1739451679521,26.35338148,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739451680526,26.35338148,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739451680938,26.35338148,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739451692425,26.35338148,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739451693050,26.35338148,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739451694152,1.5492,190.96,190.87,0.03]
["bitfinex","SOLUSD",1739451694153,26.35338148,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739451694824,2.0947,190.95,190.87,0.03]
["bitfinex","SOLUSD",1739451694825,26.35338148,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739451695642,16.48030889,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739451696157,16.48030889,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739451696329,16.48030889,190.92,190.88,20.0]
["bitfinex","SOLUSD",1739451696732,16.48030889,190.92,190.89,5.2386]
["bitfinex","SOLUSD",1739451697231,16.48030889,190.93,190.89,5.2386]
["bitfinex","SOLUSD",1739451697428,16.48030889,190.95,190.92,20.0]
["bitfinex","SOLUSD",1739451697651,4.12,190.94,190.92,20.0]
["bitfinex","SOLUSD",1739451698157,16.48030889,190.93,190.9,1.6219]
["bitfinex","SOLUSD",1739451698459,0.063,190.98,190.9,1.6219]
["bitfinex","SOLUSD",1739451698460,16.48030889,190.91,190.9,1.6219]
["bitfinex","SOLUSD",1739451698635,16.48030889,190.92,190.9,1.6219]
["bitfinex","SOLUSD",1739451698834,16.48030889,190.92,190.91,5.238]
["bitfinex","SOLUSD",1739451699560,16.48030889,190.92,190.88,5.2388]
["bitfinex","SOLUSD",1739451699766,16.48030889,190.89,190.87,5.269]
["bitfinex","SOLUSD",1739451700056,2.0945,190.97,190.87,0.03]
["bitfinex","SOLUSD",1739451700364,16.48030889,190.9,190.87,5.2691]
["bitfinex","SOLUSD",1739451700862,16.48030889,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739451701556,16.48030889,190.94,190.9,20.0]
["bitfinex","SOLUSD",1739451701762,20.60030889,190.93,190.9,20.0]
["bitfinex","SOLUSD",1739451702059,16.48030889,190.92,190.9,20.0]
["bitfinex","SOLUSD",1739451702362,16.48030889,190.91,190.89,1.6353]
["bitfinex","SOLUSD",1739451702531,16.48030889,190.9,190.89,1.6353]
["bitfinex","SOLUSD",1739451703270,16.48030889,190.92,190.89,38.3351]
["bitfinex","SOLUSD",1739451703442,16.48030889,190.94,190.89,38.3351]
["bitfinex","SOLUSD",1739451704142,16.48030889,190.95,190.9,13.41184853]
["bitfinex","SOLUSD",1739451704437,2.094,191.02,190.9,13.41184853]
["bitfinex","SOLUSD",1739451704438,16.48030889,191.04,190.99,20.0]
["bitfinex","SOLUSD",1739451704638,4.14,191.03,191.0,20.0]
["bitfinex","SOLUSD",1739451704967,16.48030889,191.01,190.96,7.8912]
["bitfinex","SOLUSD",1739451705164,2.0937,191.05,190.97,5.2364]
["bitfinex","SOLUSD",1739451705744,2.0937,191.05,190.96,5.2366]
["bitfinex","SOLUSD",1739451705947,2.0937,191.05,190.93,5.2375]
["bitfinex","SOLUSD",1739451706150,16.48030889,190.94,190.89,13.0959]
["bitfinex","SOLUSD",1739451706347,16.48030889,190.92,190.9,5.2383]
["bitfinex","SOLUSD",1739451706753,16.48030889,190.91,190.9,5.2383]
["bitfinex","SOLUSD",1739451707150,16.48030889,190.91,190.89,5.2386]
["bitfinex","SOLUSD",1739451707748,16.48030889,191.0,190.89,5.2386]
["bitfinex","SOLUSD",1739451707749,26.36107818,190.93,190.89,5.2386]
["bitfinex","SOLUSD",1739451707956,26.36107818,190.92,190.89,5.2386]
["bitfinex","SOLUSD",1739451708154,26.36107818,190.9,190.88,1.5452]
["bitfinex","SOLUSD",1739451708360,1.5179,190.98,190.87,0.03]
["bitfinex","SOLUSD",1739451708361,26.36107818,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739451708563,26.36107818,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739451709067,26.36107818,190.89,190.87,20.03]
["bitfinex","SOLUSD",1739451709272,26.36107818,190.9,190.87,20.03]
["bitfinex","SOLUSD",1739451710169,26.36107818,190.9,190.88,5.2388]
["bitfinex","SOLUSD",1739451710959,26.36107818,190.91,190.88,5.2388]
["bitfinex","SOLUSD",1739451711670,26.36107818,190.9,190.88,5.2388]
["bitfinex","SOLUSD",1739451711964,26.36107818,190.89,190.88,5.2388]
["bitfinex","SOLUSD",1739451714969,26.36107818,190.89,190.88,5.2688]
["bitfinex","SOLUSD",1739451716772,26.36107818,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739451719170,26.36107818,190.9,190.88,0.03]
["bitfinex","SOLUSD",1739451720475,26.36107818,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739451721173,26.36107818,190.9,190.88,0.03]
["bitfinex","SOLUSD",1739451721880,26.36107818,190.91,190.88,0.03]
["bitfinex","SOLUSD",1739451722182,3.6753,190.98,190.88,0.03]
["bitfinex","SOLUSD",1739451722183,26.36107818,190.9,190.88,0.03]
["bitfinex","SOLUSD",1739451722352,26.36107818,190.91,190.88,0.03]
["bitfinex","SOLUSD",1739451722676,26.36107818,190.9,190.88,0.03]
["bitfinex","SOLUSD",1739451723184,26.36107818,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739451728274,28.45647818,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739451728655,26.36107818,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739451729085,28.45647818,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739451729772,18.58725846,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739451730165,16.49185846,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739451731385,1.0,190.88,190.83,0.03]
["bitfinex","SOLUSD",1739451731681,16.49185846,190.84,190.73,18.3504]
["bitfinex","SOLUSD",1739451731981,16.49185846,190.75,190.73,18.3504]
["bitfinex","SOLUSD",1739451732186,16.49185846,190.76,190.73,18.3504]
["bitfinex","SOLUSD",1739451732351,16.49185846,190.75,190.73,18.3504]
["bitfinex","SOLUSD",1739451732556,16.49185846,190.75,190.73,5.243]
["bitfinex","SOLUSD",1739451732754,16.49185846,190.8,190.73,5.243]
["bitfinex","SOLUSD",1739451732960,16.49185846,190.74,190.73,5.243]
["bitfinex","SOLUSD",1739451733181,16.49185846,190.74,190.69,5.2441]
["bitfinex","SOLUSD",1739451733456,32.98371692,190.7,190.68,0.03]
["bitfinex","SOLUSD",1739451733655,16.49185846,190.69,190.68,0.03]
["bitfinex","SOLUSD",1739451735382,16.49185846,190.69,190.61,19.47462367]
["bitfinex","SOLUSD",1739451735585,16.49185846,190.67,190.61,32.59032367]
["bitfinex","SOLUSD",1739451735787,26.43250818,190.67,190.61,32.59032367]
["bitfinex","SOLUSD",1739451736081,26.43250818,190.66,190.61,32.59032367]
["bitfinex","SOLUSD",1739451736298,1.0,190.8,190.61,32.59032367]
["bitfinex","SOLUSD",1739451736299,26.43250818,190.69,190.66,20.0]
["bitfinex","SOLUSD",1739451736459,26.43250818,190.7,190.66,20.0]
["bitfinex","SOLUSD",1739451737086,26.43250818,190.69,190.64,20.0]
["bitfinex","SOLUSD",1739451737267,26.43250818,190.7,190.66,20.0]
["bitfinex","SOLUSD",1739451737470,26.43250818,190.69,190.67,5.2446]
["bitfinex","SOLUSD",1739451737667,26.43250818,190.68,190.67,5.2446]
["bitfinex","SOLUSD",1739451738093,26.43250818,190.72,190.67,18.3562]
["bitfinex","SOLUSD",1739451738690,26.43250818,190.71,190.67,18.3562]
["bitfinex","SOLUSD",1739451738888,26.43250818,190.72,190.67,18.3562]
["bitfinex","SOLUSD",1739451739258,26.43250818,190.74,190.67,71.01200818]
["bitfinex","SOLUSD",1739451739465,26.43250818,190.76,190.72,38.3514]
["bitfinex","SOLUSD",1739451739672,26.43250818,190.75,190.72,38.3514]
["bitfinex","SOLUSD",1739451740667,26.43250818,190.76,190.72,38.3514]
["bitfinex","SOLUSD",1739451740987,26.43250818,190.77,190.72,38.3514]
["bitfinex","SOLUSD",1739451741678,6.0887,190.85,190.76,20.0]
["bitfinex","SOLUSD",1739451741679,26.43250818,190.79,190.76,20.0]
["bitfinex","SOLUSD",1739451741874,26.43250818,190.81,190.77,20.0]
["bitfinex","SOLUSD",1739451742891,26.43250818,190.82,190.78,20.0]
["bitfinex","SOLUSD",1739451743086,62.3,190.86,190.78,20.0]
["bitfinex","SOLUSD",1739451743087,26.43250818,190.83,190.78,20.0]
["bitfinex","SOLUSD",1739451743587,26.43250818,190.83,190.78,18.3456]
["bitfinex","SOLUSD",1739451744992,26.43250818,190.84,190.78,18.3456]
["bitfinex","SOLUSD",1739451746992,26.43250818,190.85,190.79,26.43250818]
["bitfinex","SOLUSD",1739451747191,26.43250818,190.84,190.78,44.77810818]
["bitfinex","SOLUSD",1739451747391,26.43250818,190.83,190.78,18.3456]
["bitfinex","SOLUSD",1739451747597,26.43250818,190.82,190.78,18.3456]
["bitfinex","SOLUSD",1739451747799,26.43250818,190.81,190.78,18.3456]
["bitfinex","SOLUSD",1739451747997,26.43250818,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1739451749707,26.43250818,190.84,190.78,13.104]
["bitfinex","SOLUSD",1739451750009,26.43250818,190.85,190.79,26.43250818]
["bitfinex","SOLUSD",1739451750915,26.43250818,190.85,190.8,18.3437]
["bitfinex","SOLUSD",1739451751122,26.43250818,190.84,190.8,18.3437]
["bitfinex","SOLUSD",1739451751476,26.43250818,190.85,190.8,18.3437]
["bitfinex","SOLUSD",1739451751699,26.43250818,190.86,190.8,44.77620818]
["bitfinex","SOLUSD",1739451752686,0.063,190.84,190.8,44.77620818]
["bitfinex","SOLUSD",1739451755208,0.063,190.84,190.82,26.43250818]
["bitfinex","SOLUSD",1739451755708,0.063,190.89,190.83,46.43250818]
["bitfinex","SOLUSD",1739451755910,0.063,190.89,190.86,26.43250818]
["bitfinex","SOLUSD",1739451756113,0.063,190.89,190.85,26.43250818]
["bitfinex","SOLUSD",1739451756883,0.063,190.89,190.86,31.67190818]
["bitfinex","SOLUSD",1739451757690,0.063,190.89,190.86,21.71669679]
["bitfinex","SOLUSD",1739451759210,0.063,190.89,190.86,5.2394]
["bitfinex","SOLUSD",1739451760713,0.063,190.89,190.85,13.0988]
["bitfinex","SOLUSD",1739451760909,16.54029679,190.89,190.85,13.0988]
["bitfinex","SOLUSD",1739451761109,16.47729679,190.87,190.84,5.2399]
["bitfinex","SOLUSD",1739451761819,16.47729679,190.86,190.84,5.2399]
["bitfinex","SOLUSD",1739451762018,16.47729679,190.85,190.84,5.2399]
["bitfinex","SOLUSD",1739451762200,16.47729679,190.86,190.84,5.2399]
["bitfinex","SOLUSD",1739451762720,16.47729679,190.87,190.81,1.6005]
["bitfinex","SOLUSD",1739451762908,16.47729679,190.86,190.82,5.2405]
["bitfinex","SOLUSD",1739451763092,16.47729679,190.87,190.82,18.3418]
["bitfinex","SOLUSD",1739451765504,0.063,190.86,190.82,18.3418]
["bitfinex","SOLUSD",1739451767003,0.063,190.86,190.83,16.47729679]
["bitfinex","SOLUSD",1739451767196,0.063,190.89,190.84,16.47729679]
["bitfinex","SOLUSD",1739451767721,0.063,190.89,190.85,18.3389]
["bitfinex","SOLUSD",1739451768102,16.54029679,190.89,190.85,18.3389]
["bitfinex","SOLUSD",1739451769025,0.063,190.89,190.85,18.3389]
["bitfinex","SOLUSD",1739451769438,0.063,190.89,190.85,13.0992]
["bitfinex","SOLUSD",1739451772024,0.063,190.89,190.85,29.57649679]
["bitfinex","SOLUSD",1739451772413,0.063,190.89,190.85,13.0992]
["bitfinex","SOLUSD",1739451773426,0.063,190.89,190.85,18.3389]
["bitfinex","SOLUSD",1739451774225,0.063,190.89,190.85,34.81619679]
["bitfinex","SOLUSD",1739451774707,0.063,190.89,190.85,18.3389]
["bitfinex","SOLUSD",1739451775526,0.063,190.89,190.85,13.0992]
["bitfinex","SOLUSD",1739451776009,0.063,190.89,190.86,29.88914532]
["bitfinex","SOLUSD",1739451776404,0.063,190.89,190.85,29.57649679]
["bitfinex","SOLUSD",1739451776706,0.063,190.89,190.86,16.47729679]
["bitfinex","SOLUSD",1739451777508,16.47729679,190.96,190.88,36.47729679]
["bitfinex","SOLUSD",1739451777712,16.54029679,190.98,190.91,16.47729679]
["bitfinex","SOLUSD",1739451777922,16.54029679,190.98,190.92,16.47729679]
["bitfinex","SOLUSD",1739451778340,16.47729679,190.97,190.91,36.47729679]
["bitfinex","SOLUSD",1739451779236,16.54029679,190.98,190.92,34.80939679]
["bitfinex","SOLUSD",1739451779653,0.063,190.98,190.92,34.80939679]
["bitfinex","SOLUSD",1739451780319,0.063,190.98,190.94,16.47729679]
["bitfinex","SOLUSD",1739451781429,0.063,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1739451781941,0.063,190.98,190.95,21.71419679]
["bitfinex","SOLUSD",1739451782434,0.063,190.98,190.96,16.47729679]
["bitfinex","SOLUSD",1739451783237,0.063,191.04,190.99,20.0]
["bitfinex","SOLUSD",1739451783531,0.063,191.04,191.01,16.47729679]
["bitfinex","SOLUSD",1739451783708,0.063,191.04,191.0,36.47729679]
["bitfinex","SOLUSD",1739451784531,0.063,191.04,191.01,16.47729679]
["bitfinex","SOLUSD",1739451785232,0.063,191.04,191.03,20.0]
["bitfinex","SOLUSD",1739451785426,0.063,191.04,191.02,5.235]
["bitfinex","SOLUSD",1739451789236,0.063,191.04,191.02,21.71229679]
["bitfinex","SOLUSD",1739451789443,0.063,191.04,191.03,20.0]
["bitfinex","SOLUSD",1739451789629,0.0001,191.04,191.02,16.47729679]
["bitfinex","SOLUSD",1739451789945,0.0001,191.04,191.03,36.47729679]
["bitfinex","SOLUSD",1739451790248,0.0001,191.06,191.05,20.0]
["bitfinex","SOLUSD",1739451790427,0.0001,191.06,191.04,16.47729679]
["bitfinex","SOLUSD",1739451790819,0.0001,191.06,191.05,20.0]
["bitfinex","SOLUSD",1739451791223,0.0001,191.06,191.05,41.71149679]
["bitfinex","SOLUSD",1739451791724,0.0001,191.06,191.05,25.2342]
["bitfinex","SOLUSD",1739451792737,0.0001,191.06,191.05,41.71149679]
["bitfinex","SOLUSD",1739451793045,0.0001,191.06,191.05,55.12334532]
["bitfinex","SOLUSD",1739451793834,0.0001,191.06,191.05,38.64604853]
["bitfinex","SOLUSD",1739451794123,0.0001,191.06,191.05,55.12334532]
["bitfinex","SOLUSD",1739451795144,0.0001,191.06,191.05,5.2342]
["bitfinex","SOLUSD",1739451795353,16.47739679,191.06,191.02,5.235]
["bitfinex","SOLUSD",1739451795558,16.47729679,191.03,191.02,5.235]
["bitfinex","SOLUSD",1739451795720,0.0001,191.06,190.99,5.2358]
["bitfinex","SOLUSD",1739451795721,16.47729679,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739451796444,16.47729679,191.03,190.99,5.2358]
["bitfinex","SOLUSD",1739451796839,16.47729679,191.03,190.98,18.3262]
["bitfinex","SOLUSD",1739451797040,16.47729679,191.01,190.98,5.2361]
["bitfinex","SOLUSD",1739451797247,16.47729679,190.99,190.94,5.2372]
["bitfinex","SOLUSD",1739451797547,16.47729679,190.96,190.9,81.4]
["bitfinex","SOLUSD",1739451797748,6.2351,191.04,190.91,5.238]
["bitfinex","SOLUSD",1739451797749,16.47729679,190.94,190.91,5.238]
["bitfinex","SOLUSD",1739451798162,16.47729679,190.93,190.91,5.238]
["bitfinex","SOLUSD",1739451798730,16.47729679,190.93,190.86,16.47729679]
["bitfinex","SOLUSD",1739451799030,16.47729679,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1739451799247,16.47729679,190.94,190.9,20.0]
["bitfinex","SOLUSD",1739451799631,16.47729679,190.93,190.9,20.0]
["bitfinex","SOLUSD",1739451800553,16.47729679,190.94,190.9,20.0]
["bitfinex","SOLUSD",1739451800852,16.47729679,190.94,190.91,5.238]
["bitfinex","SOLUSD",1739451801156,16.47729679,190.97,190.91,5.238]
["bitfinex","SOLUSD",1739451801947,16.47729679,190.97,190.91,18.3331]
["bitfinex","SOLUSD",1739451803751,16.47729679,190.97,190.94,20.0]
["bitfinex","SOLUSD",1739451803961,16.47729679,190.99,190.95,25.2369]
["bitfinex","SOLUSD",1739451804131,16.47729679,191.0,190.95,25.2369]
["bitfinex","SOLUSD",1739451804330,16.47729679,191.0,190.95,38.3293]
["bitfinex","SOLUSD",1739451805261,16.47729679,190.97,190.95,25.2369]
["bitfinex","SOLUSD",1739451805555,16.47729679,190.96,190.92,5.2377]
["bitfinex","SOLUSD",1739451805747,16.47729679,190.95,190.92,5.2377]
["bitfinex","SOLUSD",1739451806061,16.47729679,190.96,190.92,18.3321]
["bitfinex","SOLUSD",1739451806232,16.47729679,190.97,190.92,18.3321]
["bitfinex","SOLUSD",1739451807451,16.47729679,190.94,190.92,5.2377]
["bitfinex","SOLUSD",1739451807960,16.47729679,190.95,190.92,5.2377]
["bitfinex","SOLUSD",1739451808554,16.47729679,190.95,190.9,18.3341]
["bitfinex","SOLUSD",1739451809053,16.47729679,190.96,190.9,18.3341]
["bitfinex","SOLUSD",1739451809859,16.47729679,190.97,190.93,20.0]
["bitfinex","SOLUSD",1739451810153,16.47729679,190.98,190.93,20.0]
["bitfinex","SOLUSD",1739451810354,16.47729679,190.99,190.93,20.0]
["bitfinex","SOLUSD",1739451810658,7.7563,191.04,190.93,20.0]
["bitfinex","SOLUSD",1739451810659,16.47729679,191.02,190.95,16.47729679]
["bitfinex","SOLUSD",1739451810862,16.47729679,191.03,190.97,36.47729679]
["bitfinex","SOLUSD",1739451811382,16.47729679,191.02,190.97,20.0]
["bitfinex","SOLUSD",1739451812239,16.47729679,191.02,190.99,20.0]
["bitfinex","SOLUSD",1739451812546,16.47729679,191.02,191.0,5.2356]
["bitfinex","SOLUSD",1739451813034,16.47729679,191.01,190.95,5.2369]
["bitfinex","SOLUSD",1739451813255,16.47729679,191.0,190.95,5.2369]
["bitfinex","SOLUSD",1739451813574,16.47729679,191.0,190.95,18.3293]
["bitfinex","SOLUSD",1739451814160,16.47729679,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739451814756,16.47729679,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739451816450,1.0,190.97,190.83,13.1005]
["bitfinex","SOLUSD",1739451816655,16.47729679,190.88,190.83,18.3407]
["bitfinex","SOLUSD",1739451816850,16.47729679,190.88,190.86,20.0]
["bitfinex","SOLUSD",1739451817061,16.47729679,190.89,190.86,20.0]
["bitfinex","SOLUSD",1739451817561,16.47729679,190.89,190.83,18.3407]
["bitfinex","SOLUSD",1739451817855,17.50644853,190.96,190.83,18.3407]
["bitfinex","SOLUSD",1739451817856,16.47729679,190.88,190.83,18.3407]
["bitfinex","SOLUSD",1739451818881,16.47729679,190.87,190.86,5.2393]
["bitfinex","SOLUSD",1739451819857,16.47729679,190.87,190.83,13.1005]
["bitfinex","SOLUSD",1739451820160,16.47729679,190.84,190.82,0.03]
["bitfinex","SOLUSD",1739451820339,16.47729679,190.83,190.82,0.03]
["bitfinex","SOLUSD",1739451820949,16.47729679,190.84,190.82,0.03]
["bitfinex","SOLUSD",1739451821377,16.47729679,190.83,190.82,0.03]
["bitfinex","SOLUSD",1739451821854,7.8249,190.88,190.82,0.03]
["bitfinex","SOLUSD",1739451821855,16.47729679,190.87,190.83,20.0]
["bitfinex","SOLUSD",1739451822065,16.47729679,190.89,190.84,20.0]
["bitfinex","SOLUSD",1739451822266,16.47729679,190.88,190.84,20.0]
["bitfinex","SOLUSD",1739451822765,16.47729679,190.86,190.83,20.0]
["bitfinex","SOLUSD",1739451822944,16.47729679,190.85,190.83,20.0]
["bitfinex","SOLUSD",1739451823145,16.47729679,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739451823473,16.47729679,190.84,190.82,20.03]
["bitfinex","SOLUSD",1739451823648,16.47729679,190.86,190.82,20.03]
["bitfinex","SOLUSD",1739451823969,16.47729679,190.86,190.83,25.2402]
["bitfinex","SOLUSD",1739451824649,16.47729679,190.87,190.83,25.2402]
["bitfinex","SOLUSD",1739451825142,16.47729679,190.87,190.83,38.3408]
["bitfinex","SOLUSD",1739451825364,16.47729679,190.88,190.83,38.3408]
["bitfinex","SOLUSD",1739451825749,16.47729679,190.89,190.83,38.3408]
["bitfinex","SOLUSD",1739451826566,16.47729679,190.89,190.84,0.03]
["bitfinex","SOLUSD",1739451827177,16.47729679,190.87,190.84,0.03]
["bitfinex","SOLUSD",1739451827774,16.47729679,190.86,190.84,0.03]
["bitfinex","SOLUSD",1739451828573,16.47729679,190.87,190.84,0.03]
["bitfinex","SOLUSD",1739451829876,16.47729679,190.89,190.84,0.03]
["bitfinex","SOLUSD",1739451830051,16.47729679,190.9,190.84,0.03]
["bitfinex","SOLUSD",1739451830379,16.47729679,190.91,190.85,34.81619679]
["bitfinex","SOLUSD",1739451830684,16.47729679,190.89,190.85,18.3389]
["bitfinex","SOLUSD",1739451830861,16.47729679,190.91,190.85,18.3389]
["bitfinex","SOLUSD",1739451831063,16.47729679,190.91,190.85,34.81619679]
["bitfinex","SOLUSD",1739451831262,16.47729679,190.95,190.88,36.47729679]
["bitfinex","SOLUSD",1739451831469,16.47729679,190.96,190.89,16.47729679]
["bitfinex","SOLUSD",1739451832179,16.47729679,190.96,190.92,20.0]
["bitfinex","SOLUSD",1739451832498,16.47729679,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739451832783,16.47729679,190.96,190.93,5.2375]
["bitfinex","SOLUSD",1739451834394,16.47729679,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739451834570,16.47729679,190.97,190.93,18.3313]
["bitfinex","SOLUSD",1739451835288,16.47729679,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739451835490,16.47729679,190.96,190.93,5.2375]
["bitfinex","SOLUSD",1739451835680,16.47729679,190.94,190.93,5.2375]
["bitfinex","SOLUSD",1739451836187,16.47729679,190.95,190.93,5.2375]
["bitfinex","SOLUSD",1739451836402,16.47729679,190.95,190.9,13.0956]
["bitfinex","SOLUSD",1739451836403,16.47729679,190.95,190.9,18.3339]
["bitfinex","SOLUSD",1739451836854,16.47729679,190.93,190.9,5.2383]
["bitfinex","SOLUSD",1739451837671,16.47729679,190.95,190.9,18.3341]
["bitfinex","SOLUSD",1739451837980,16.47729679,190.94,190.9,18.3341]
["bitfinex","SOLUSD",1739451839286,16.47729679,190.94,190.9,5.2383]
["bitfinex","SOLUSD",1739451839481,16.47729679,190.93,190.9,5.2383]
["bitfinex","SOLUSD",1739451840386,16.47729679,190.94,190.9,5.2383]
["bitfinex","SOLUSD",1739451840577,16.47729679,190.94,190.88,18.336]
["bitfinex","SOLUSD",1739451841888,16.47729679,190.89,190.86,5.2394]
["bitfinex","SOLUSD",1739451842086,16.47729679,190.88,190.82,13.131]
["bitfinex","SOLUSD",1739451842401,16.47729679,190.86,190.85,5.2396]
["bitfinex","SOLUSD",1739451842694,16.47729679,190.87,190.82,18.3715]
["bitfinex","SOLUSD",1739451843163,16.47729679,190.87,190.82,5.2705]
["bitfinex","SOLUSD",1739451843372,16.47729679,190.86,190.82,5.2705]
["bitfinex","SOLUSD",1739451843593,16.47729679,190.85,190.82,5.2705]
["bitfinex","SOLUSD",1739451844181,16.47729679,190.87,190.82,5.2705]
["bitfinex","SOLUSD",1739451844491,16.47729679,190.88,190.82,21.74779679]
["bitfinex","SOLUSD",1739451845068,16.47729679,190.89,190.82,34.84909679]
["bitfinex","SOLUSD",1739451845583,16.47729679,190.85,190.82,5.2705]
["bitfinex","SOLUSD",1739451845979,16.47729679,190.87,190.82,5.2705]
["bitfinex","SOLUSD",1739451846183,16.47729679,190.89,190.82,21.74779679]
["bitfinex","SOLUSD",1739451846690,16.47729679,190.91,190.84,16.50729679]
["bitfinex","SOLUSD",1739451846909,16.47729679,190.89,190.85,20.0]
["bitfinex","SOLUSD",1739451847202,16.47729679,190.92,190.85,16.47729679]
["bitfinex","SOLUSD",1739451847384,16.47729679,190.94,190.87,16.47729679]
["bitfinex","SOLUSD",1739451847693,16.47729679,190.92,190.88,20.0]
["bitfinex","SOLUSD",1739451848492,16.47729679,190.91,190.87,20.0]
["bitfinex","SOLUSD",1739451848871,16.47729679,190.93,190.88,5.2388]
["bitfinex","SOLUSD",1739451849075,16.47729679,190.93,190.88,38.336]
["bitfinex","SOLUSD",1739451850384,0.063,190.97,190.88,25.2388]
["bitfinex","SOLUSD",1739451850385,16.47729679,190.91,190.88,25.2388]
["bitfinex","SOLUSD",1739451850586,16.47729679,190.9,190.88,5.2388]
["bitfinex","SOLUSD",1739451850794,16.47729679,190.89,190.85,18.3388]
["bitfinex","SOLUSD",1739451851494,16.47729679,190.9,190.85,18.3388]
["bitfinex","SOLUSD",1739451852177,16.47729679,190.92,190.85,34.81609679]
["bitfinex","SOLUSD",1739451852371,16.47729679,190.93,190.88,20.0]
["bitfinex","SOLUSD",1739451852784,16.47729679,190.92,190.88,20.0]
["bitfinex","SOLUSD",1739451853001,16.47729679,190.92,190.89,5.2386]
["bitfinex","SOLUSD",1739451853207,16.47729679,190.93,190.89,5.2386]
["bitfinex","SOLUSD",1739451853501,0.063,190.97,190.85,16.47729679]
["bitfinex","SOLUSD",1739451853502,16.47729679,190.9,190.85,5.2397]
["bitfinex","SOLUSD",1739451853678,16.47729679,190.89,190.85,5.2397]
["bitfinex","SOLUSD",1739451854272,16.47729679,190.9,190.85,5.2397]
["bitfinex","SOLUSD",1739451854476,16.47729679,190.87,190.85,5.2397]
["bitfinex","SOLUSD",1739451855097,16.47729679,190.87,190.84,0.03]
["bitfinex","SOLUSD",1739451855289,16.47729679,190.86,190.84,0.03]
["bitfinex","SOLUSD",1739451855482,16.47729679,190.85,190.84,0.03]
["bitfinex","SOLUSD",1739451856489,14.41184853,190.92,190.84,0.03]
["bitfinex","SOLUSD",1739451856490,16.47729679,190.86,190.84,0.03]
["bitfinex","SOLUSD",1739451857205,16.47729679,190.85,190.84,0.03]
["bitfinex","SOLUSD",1739451858678,7.3608,190.93,190.84,0.03]
["bitfinex","SOLUSD",1739451858679,16.47729679,190.86,190.84,0.03]
["bitfinex","SOLUSD",1739451859489,16.47729679,190.85,190.84,0.03]
["bitfinex","SOLUSD",1739451859692,16.47729679,190.86,190.84,0.03]
["bitfinex","SOLUSD",1739451860805,16.47729679,190.88,190.84,0.03]
["bitfinex","SOLUSD",1739451862103,16.47729679,190.87,190.84,0.03]
["bitfinex","SOLUSD",1739451862479,16.47729679,190.88,190.84,0.03]
["bitfinex","SOLUSD",1739451864095,16.47729679,190.87,190.84,0.03]
["bitfinex","SOLUSD",1739451864303,16.47729679,190.85,190.84,0.03]
["bitfinex","SOLUSD",1739451864681,16.47729679,190.86,190.84,0.03]
["bitfinex","SOLUSD",1739451864997,9.4558,190.93,190.84,0.03]
["bitfinex","SOLUSD",1739451864998,16.47729679,190.88,190.84,0.03]
["bitfinex","SOLUSD",1739451865387,16.47729679,190.87,190.84,0.03]
["bitfinex","SOLUSD",1739451865585,16.47729679,190.86,190.84,0.03]
["bitfinex","SOLUSD",1739451868479,16.47729679,190.85,190.84,0.03]
["bitfinex","SOLUSD",1739451868913,16.47729679,190.87,190.84,0.03]
["bitfinex","SOLUSD",1739451870714,16.47729679,190.85,190.84,0.03]
["bitfinex","SOLUSD",1739451877617,10.55602893,190.85,190.84,0.03]
["bitfinex","SOLUSD",1739451882916,12.65182893,190.85,190.82,0.03]
["bitfinex","SOLUSD",1739451883093,10.55602893,190.83,190.82,0.03]
["bitfinex","SOLUSD",1739451883594,43.41184853,190.88,190.82,0.03]
["bitfinex","SOLUSD",1739451883595,10.55602893,190.84,190.82,0.03]
["bitfinex","SOLUSD",1739451883996,10.55602893,190.85,190.82,0.03]
["bitfinex","SOLUSD",1739451884410,10.55602893,190.86,190.82,0.03]
["bitfinex","SOLUSD",1739451885025,10.55602893,190.87,190.82,0.03]
["bitfinex","SOLUSD",1739451885229,10.55602893,190.88,190.82,10.58602893]
["bitfinex","SOLUSD",1739451885399,10.55602893,190.88,190.84,0.03]
["bitfinex","SOLUSD",1739451887319,10.55602893,190.89,190.84,0.03]
["bitfinex","SOLUSD",1739451887520,10.55602893,190.9,190.84,0.03]
["bitfinex","SOLUSD",1739451887721,2.0948,190.95,190.84,0.03]
["bitfinex","SOLUSD",1739451887722,16.48209837,190.89,190.84,0.03]
["bitfinex","SOLUSD",1739451888107,16.48209837,190.9,190.84,0.03]
["bitfinex","SOLUSD",1739451888308,16.48209837,190.9,190.84,16.51209837]
["bitfinex","SOLUSD",1739451888514,16.48209837,190.91,190.84,16.51209837]
["bitfinex","SOLUSD",1739451889109,16.48209837,190.93,190.86,16.48209837]
["bitfinex","SOLUSD",1739451889306,16.48209837,190.93,190.87,16.48209837]
["bitfinex","SOLUSD",1739451889503,16.48209837,190.93,190.86,16.48209837]
["bitfinex","SOLUSD",1739451890007,16.48209837,190.94,190.9,20.0]
["bitfinex","SOLUSD",1739451890212,16.54509837,190.97,190.94,20.0]
["bitfinex","SOLUSD",1739451890429,0.063,190.97,190.94,20.0]
["bitfinex","SOLUSD",1739451891129,0.063,190.97,190.94,16.48209837]
["bitfinex","SOLUSD",1739451892332,0.063,190.97,190.95,5.2369]
["bitfinex","SOLUSD",1739451894036,0.063,190.97,190.93,18.3308]
["bitfinex","SOLUSD",1739451896715,16.48209837,190.96,190.93,5.2375]
["bitfinex","SOLUSD",1739451897108,16.54509837,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739451897308,0.063,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739451898049,0.063,190.97,190.93,18.3313]
["bitfinex","SOLUSD",1739451899521,16.54509837,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739451899722,16.48209837,190.96,190.93,5.2375]
["bitfinex","SOLUSD",1739451900347,16.48209837,190.94,190.9,18.3339]
["bitfinex","SOLUSD",1739451900644,16.48209837,190.92,190.9,5.2383]
["bitfinex","SOLUSD",1739451900852,16.48209837,190.91,190.9,5.2383]
["bitfinex","SOLUSD",1739451901021,16.48209837,190.91,190.88,5.2388]
["bitfinex","SOLUSD",1739451902355,16.48209837,190.91,190.86,13.0982]
["bitfinex","SOLUSD",1739451902554,16.48209837,190.94,190.87,16.48209837]
["bitfinex","SOLUSD",1739451902724,16.48209837,190.95,190.88,16.48209837]
["bitfinex","SOLUSD",1739451902924,16.48209837,190.95,190.86,13.0982]
["bitfinex","SOLUSD",1739451902925,16.48209837,190.95,190.89,16.48209837]
["bitfinex","SOLUSD",1739451903155,16.48209837,190.96,190.89,16.48209837]
["bitfinex","SOLUSD",1739451903967,16.48209837,190.95,190.89,16.48209837]
["bitfinex","SOLUSD",1739451904329,16.48209837,190.96,190.9,18.3341]
["bitfinex","SOLUSD",1739451904555,0.063,190.97,190.9,18.3341]
["bitfinex","SOLUSD",1739451904556,16.54509837,190.97,190.9,34.81619837]
["bitfinex","SOLUSD",1739451905243,16.48209837,190.96,190.9,18.3341]
["bitfinex","SOLUSD",1739451905651,16.54509837,190.97,190.9,34.81619837]
["bitfinex","SOLUSD",1739451907161,16.48209837,190.95,190.9,18.3341]
["bitfinex","SOLUSD",1739451908143,16.48209837,190.94,190.9,18.3341]
["bitfinex","SOLUSD",1739451908343,16.48209837,190.94,190.9,13.0958]
["bitfinex","SOLUSD",1739451908852,16.48209837,190.93,190.88,5.2388]
["bitfinex","SOLUSD",1739451909358,16.48209837,190.95,190.88,34.81809837]
["bitfinex","SOLUSD",1739451910244,16.48209837,190.94,190.88,18.336]
["bitfinex","SOLUSD",1739451911858,16.48209837,190.95,190.88,34.81809837]
["bitfinex","SOLUSD",1739451912032,0.063,190.96,190.88,34.81809837]
["bitfinex","SOLUSD",1739451912033,16.48209837,190.94,190.88,18.336]
["bitfinex","SOLUSD",1739451916040,16.48209837,190.95,190.88,34.81809837]
["bitfinex","SOLUSD",1739451916548,16.48209837,190.94,190.88,18.336]
["bitfinex","SOLUSD",1739451917863,10.5437403,190.94,190.88,13.0972]
["bitfinex","SOLUSD",1739451919154,10.5437403,190.89,190.85,18.3387]
["bitfinex","SOLUSD",1739451919462,10.5437403,190.88,190.85,5.2397]
["bitfinex","SOLUSD",1739451919645,10.5437403,190.89,190.85,5.2397]
["bitfinex","SOLUSD",1739451921750,10.5437403,190.9,190.85,5.2397]
["bitfinex","SOLUSD",1739451921952,10.5437403,190.92,190.85,18.3389]
["bitfinex","SOLUSD",1739451922249,0.063,190.94,190.89,10.5437403]
["bitfinex","SOLUSD",1739451922443,0.063,190.94,190.9,10.5437403]
["bitfinex","SOLUSD",1739451922861,0.063,190.94,190.91,5.238]
["bitfinex","SOLUSD",1739451923067,0.063,190.94,190.92,10.5437403]
["bitfinex","SOLUSD",1739451923764,0.063,190.94,190.93,30.5437403]
["bitfinex","SOLUSD",1739451923936,0.063,190.96,190.93,30.5437403]
["bitfinex","SOLUSD",1739451924141,0.063,190.96,190.94,30.5437403]
["bitfinex","SOLUSD",1739451924661,0.0001,190.96,190.95,30.5437403]
["bitfinex","SOLUSD",1739451925167,0.0001,190.96,190.95,35.7806403]
["bitfinex","SOLUSD",1739451925656,0.0001,190.96,190.95,41.69524749]
["bitfinex","SOLUSD",1739451926370,0.0001,190.96,190.95,25.2369]
["bitfinex","SOLUSD",1739451927335,16.45834749,191.02,190.95,41.69524749]
["bitfinex","SOLUSD",1739451927540,16.45834749,191.04,190.97,16.45834749]
["bitfinex","SOLUSD",1739451927740,16.45834749,191.04,190.95,38.3293]
["bitfinex","SOLUSD",1739451927741,16.45834749,191.05,190.98,16.45834749]
["bitfinex","SOLUSD",1739451927967,16.45844749,191.06,191.01,20.0]
["bitfinex","SOLUSD",1739451928355,0.0001,191.06,191.01,20.0]
["bitfinex","SOLUSD",1739451928838,16.45844749,191.06,191.01,20.0]
["bitfinex","SOLUSD",1739451929266,16.45844749,191.06,191.02,5.235]
["bitfinex","SOLUSD",1739451929640,0.0001,191.06,191.02,5.235]
["bitfinex","SOLUSD",1739451930143,0.0001,191.06,191.02,18.3226]
["bitfinex","SOLUSD",1739451931162,0.0001,191.06,191.02,34.78094749]
["bitfinex","SOLUSD",1739451931660,0.0001,191.06,191.02,18.3226]
["bitfinex","SOLUSD",1739451932144,0.0001,191.06,191.02,34.78094749]
["bitfinex","SOLUSD",1739451932865,0.0001,191.06,191.02,18.3226]
["bitfinex","SOLUSD",1739451933974,0.0001,191.06,191.02,34.78094749]
["bitfinex","SOLUSD",1739451935356,0.0001,191.06,191.03,16.45834749]
["bitfinex","SOLUSD",1739451935857,0.0001,191.06,191.02,34.78094749]
["bitfinex","SOLUSD",1739451940285,0.0001,191.06,191.05,16.45834749]
["bitfinex","SOLUSD",1739451940485,0.0001,191.06,191.04,21.69284749]
["bitfinex","SOLUSD",1739451940657,0.0001,191.06,191.04,5.2345]
["bitfinex","SOLUSD",1739451941861,0.0001,191.06,191.05,16.45834749]
["bitfinex","SOLUSD",1739451942376,0.0001,191.06,191.05,25.2342]
["bitfinex","SOLUSD",1739451944681,14.0,191.1,191.08,20.0]
["bitfinex","SOLUSD",1739451944883,3.94,191.09,191.08,20.0]
["bitfinex","SOLUSD",1739451945181,14.0,191.1,191.09,20.0]
["bitfinex","SOLUSD",1739451946084,10.58292122,191.16,191.09,20.0]
["bitfinex","SOLUSD",1739451946085,3.94,191.14,191.09,30.51992122]
["bitfinex","SOLUSD",1739451946267,0.063,191.16,191.13,20.0]
["bitfinex","SOLUSD",1739451946491,0.063,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1739451946989,10.58292122,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1739451947390,10.51992122,191.15,191.14,5.2317]
["bitfinex","SOLUSD",1739451948385,10.58292122,191.16,191.12,20.0]
["bitfinex","SOLUSD",1739451950391,0.063,191.16,191.12,38.3125]
["bitfinex","SOLUSD",1739451951162,0.063,191.17,191.12,38.3125]
["bitfinex","SOLUSD",1739451951369,0.0001,191.17,191.16,10.51992122]
["bitfinex","SOLUSD",1739451951570,0.0001,191.18,191.16,10.51992122]
["bitfinex","SOLUSD",1739451951866,0.0001,191.18,191.17,20.0]
["bitfinex","SOLUSD",1739451952272,0.0001,191.18,191.17,30.51992122]
["bitfinex","SOLUSD",1739451952481,0.0001,191.18,191.17,5.2309]
["bitfinex","SOLUSD",1739451954088,0.0001,191.18,191.17,15.75082122]
["bitfinex","SOLUSD",1739451954676,0.0001,191.18,191.17,35.75082122]
["bitfinex","SOLUSD",1739451954898,0.0001,191.18,191.17,15.75082122]
["bitfinex","SOLUSD",1739451955389,0.0001,191.18,191.17,29.16266975]
["bitfinex","SOLUSD",1739451955583,0.0001,191.18,191.17,55.05995681]
["bitfinex","SOLUSD",1739451955766,0.0001,191.18,191.17,35.05995681]
["bitfinex","SOLUSD",1739451958393,0.0001,191.18,191.17,35.18544681]
["bitfinex","SOLUSD",1739451958776,0.0001,191.18,191.17,35.31093681]
["bitfinex","SOLUSD",1739451959281,0.0001,191.18,191.17,35.05995681]
["bitfinex","SOLUSD",1739451959687,0.0001,191.18,191.17,37.34619925]
["bitfinex","SOLUSD",1739451959883,0.063,191.24,191.21,20.0]
["bitfinex","SOLUSD",1739451960193,0.063,191.24,191.23,16.41720828]
["bitfinex","SOLUSD",1739451960697,0.063,191.24,191.23,21.64650828]
["bitfinex","SOLUSD",1739451961695,0.063,191.24,191.23,5.2293]
["bitfinex","SOLUSD",1739451962200,0.063,191.24,191.23,21.64650828]
["bitfinex","SOLUSD",1739451962697,0.063,191.25,191.24,16.41720828]
["bitfinex","SOLUSD",1739451962997,0.063,191.25,191.24,21.64620828]
["bitfinex","SOLUSD",1739451963700,0.063,191.25,191.24,5.229]
["bitfinex","SOLUSD",1739451965201,0.063,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739451965784,0.063,191.25,191.19,16.41720828]
["bitfinex","SOLUSD",1739451966098,0.063,191.25,191.2,5.2301]
["bitfinex","SOLUSD",1739451966099,16.41720828,191.22,191.2,5.2301]
["bitfinex","SOLUSD",1739451966288,16.41720828,191.22,191.16,5.2312]
["bitfinex","SOLUSD",1739451966481,16.41720828,191.21,191.16,5.2312]
["bitfinex","SOLUSD",1739451967090,16.41720828,191.24,191.19,25.2301]
["bitfinex","SOLUSD",1739451967403,22.68180828,191.25,191.19,25.2301]
["bitfinex","SOLUSD",1739451967586,16.48020828,191.25,191.19,41.64730828]
["bitfinex","SOLUSD",1739451968071,0.063,191.25,191.2,16.41720828]
["bitfinex","SOLUSD",1739451968276,0.063,191.25,191.19,38.306]
["bitfinex","SOLUSD",1739451968277,0.063,191.25,191.24,20.0]
["bitfinex","SOLUSD",1739451969097,16.48020828,191.25,191.18,16.41720828]
["bitfinex","SOLUSD",1739451969297,16.41720828,191.23,191.16,16.41720828]
["bitfinex","SOLUSD",1739451969480,0.063,191.25,191.19,20.0]
["bitfinex","SOLUSD",1739451969481,16.41720828,191.22,191.19,20.0]
["bitfinex","SOLUSD",1739451969685,16.41720828,191.21,191.15,16.41720828]
["bitfinex","SOLUSD",1739451969880,2.1545,191.25,191.14,18.3111]
["bitfinex","SOLUSD",1739451969881,16.41720828,191.23,191.16,16.41720828]
["bitfinex","SOLUSD",1739451970081,16.41720828,191.24,191.17,36.41720828]
["bitfinex","SOLUSD",1739451970900,16.41720828,191.24,191.21,20.0]
["bitfinex","SOLUSD",1739451971103,16.41720828,191.24,191.22,5.2295]
["bitfinex","SOLUSD",1739451971403,0.063,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1739451971773,0.063,191.25,191.22,21.64670828]
["bitfinex","SOLUSD",1739451972177,0.063,191.25,191.24,20.0]
["bitfinex","SOLUSD",1739451973401,0.063,191.25,191.24,25.229]
["bitfinex","SOLUSD",1739451976012,0.0001,191.25,191.24,38.64084853]
["bitfinex","SOLUSD",1739451976190,0.0001,191.26,191.25,13.41184853]
["bitfinex","SOLUSD",1739451976386,0.063,191.33,191.28,20.0]
["bitfinex","SOLUSD",1739451976593,0.063,191.33,191.28,36.41720828]
["bitfinex","SOLUSD",1739451977608,0.063,191.33,191.29,5.2276]
["bitfinex","SOLUSD",1739451977805,16.48020828,191.33,191.29,5.2276]
["bitfinex","SOLUSD",1739451979606,0.063,191.33,191.29,5.2276]
["bitfinex","SOLUSD",1739451980198,16.41720828,191.31,191.28,25.2279]
["bitfinex","SOLUSD",1739451980419,0.063,191.33,191.28,20.0]
["bitfinex","SOLUSD",1739451980420,16.41720828,191.3,191.28,20.0]
["bitfinex","SOLUSD",1739451980614,16.41720828,191.29,191.26,5.2284]
["bitfinex","SOLUSD",1739451980813,16.41720828,191.3,191.26,5.2284]
["bitfinex","SOLUSD",1739451981409,16.41720828,191.32,191.26,18.2996]
["bitfinex","SOLUSD",1739451982221,16.41720828,191.31,191.26,18.2996]
["bitfinex","SOLUSD",1739451982823,16.41720828,191.32,191.26,18.2996]
["bitfinex","SOLUSD",1739451983014,16.48020828,191.33,191.27,16.41720828]
["bitfinex","SOLUSD",1739451983400,0.063,191.33,191.28,16.41720828]
["bitfinex","SOLUSD",1739451983703,0.063,191.33,191.29,34.71390828]
["bitfinex","SOLUSD",1739451984594,0.063,191.33,191.31,16.41720828]
["bitfinex","SOLUSD",1739451985291,0.0001,191.33,191.32,36.41720828]
["bitfinex","SOLUSD",1739451985518,0.0001,191.33,191.32,49.82905681]
["bitfinex","SOLUSD",1739451985724,0.0001,191.33,191.32,55.05585681]
["bitfinex","SOLUSD",1739451985928,0.0001,191.33,191.32,55.18134681]
["bitfinex","SOLUSD",1739451986138,0.063,191.42,191.4,20.0]
["bitfinex","SOLUSD",1739451986793,0.063,191.42,191.39,16.41720828]
["bitfinex","SOLUSD",1739451987116,0.063,191.42,191.38,36.41720828]
["bitfinex","SOLUSD",1739451987421,16.38136569,191.42,191.38,20.0]
["bitfinex","SOLUSD",1739451987615,16.41720828,191.42,191.35,16.41720828]
["bitfinex","SOLUSD",1739451987819,16.41720828,191.41,191.36,5.2257]
["bitfinex","SOLUSD",1739451988121,5.69404,191.43,191.37,16.41720828]
["bitfinex","SOLUSD",1739451988309,5.69404,191.43,191.39,20.0]
["bitfinex","SOLUSD",1739451988510,5.69404,191.43,191.4,20.0]
["bitfinex","SOLUSD",1739451988711,5.69404,191.43,191.38,16.41720828]
["bitfinex","SOLUSD",1739451988916,22.11124828,191.43,191.4,20.0]
["bitfinex","SOLUSD",1739451989306,5.69404,191.43,191.4,20.0]
["bitfinex","SOLUSD",1739451989727,22.11124828,191.43,191.4,20.0]
["bitfinex","SOLUSD",1739451989899,16.41720828,191.42,191.37,5.2254]
["bitfinex","SOLUSD",1739451990600,16.41720828,191.41,191.35,5.2257]
["bitfinex","SOLUSD",1739451990802,7.78354,191.43,191.35,5.2257]
["bitfinex","SOLUSD",1739451990803,16.41720828,191.38,191.35,5.2257]
["bitfinex","SOLUSD",1739451991404,16.41720828,191.39,191.35,5.2257]
["bitfinex","SOLUSD",1739451991745,16.41720828,191.39,191.36,20.0]
["bitfinex","SOLUSD",1739451992343,16.41720828,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739451992699,16.41720828,191.42,191.36,20.0]
["bitfinex","SOLUSD",1739451992907,22.11124828,191.43,191.36,36.41720828]
["bitfinex","SOLUSD",1739451993518,16.41720828,191.42,191.36,20.0]
["bitfinex","SOLUSD",1739451993923,16.41720828,191.41,191.37,5.2254]
["bitfinex","SOLUSD",1739451994733,16.41720828,191.4,191.36,25.2257]
["bitfinex","SOLUSD",1739451994915,16.41720828,191.39,191.36,5.2257]
["bitfinex","SOLUSD",1739451995224,16.41720828,191.38,191.36,5.2257]
["bitfinex","SOLUSD",1739451995727,16.41720828,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739451995915,16.41720828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739451996299,16.41720828,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739451996930,16.41720828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739451997305,16.41720828,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739451997814,16.41720828,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739451998227,16.41720828,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739451999537,16.41720828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452003422,18.50750828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452007618,16.41720828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452008649,18.50750828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452010737,16.41720828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452012346,16.41720828,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452013042,16.41720828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452013746,16.41720828,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452014151,16.41720828,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452014741,16.41720828,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452015133,16.41720828,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452017261,16.41720828,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452017646,0.03,191.42,191.35,0.063]
["bitfinex","SOLUSD",1739452017647,16.41720828,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452018052,16.41720828,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452019435,16.41720828,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452019756,10.49581074,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452020149,10.49581074,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452020840,0.03,191.42,191.35,0.063]
["bitfinex","SOLUSD",1739452020841,10.49581074,191.4,191.35,0.063]
["bitfinex","SOLUSD",1739452021968,10.49581074,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452022261,10.49581074,191.4,191.35,0.063]
["bitfinex","SOLUSD",1739452022659,10.49581074,191.4,191.37,20.0]
["bitfinex","SOLUSD",1739452022957,10.49581074,191.4,191.38,5.2252]
["bitfinex","SOLUSD",1739452023547,10.49581074,191.39,191.36,5.2257]
["bitfinex","SOLUSD",1739452023755,10.49581074,191.38,191.35,5.2889]
["bitfinex","SOLUSD",1739452024258,10.49581074,191.39,191.35,5.2889]
["bitfinex","SOLUSD",1739452024762,10.49581074,191.38,191.35,5.2889]
["bitfinex","SOLUSD",1739452024936,10.49581074,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452026159,10.52581074,191.42,191.38,20.0]
["bitfinex","SOLUSD",1739452026862,10.52581074,191.42,191.36,30.49581074]
["bitfinex","SOLUSD",1739452027050,0.03,191.42,191.37,30.49581074]
["bitfinex","SOLUSD",1739452027653,0.03,191.42,191.37,20.0]
["bitfinex","SOLUSD",1739452027847,10.52581074,191.42,191.37,20.0]
["bitfinex","SOLUSD",1739452028054,10.49581074,191.41,191.37,20.0]
["bitfinex","SOLUSD",1739452028250,10.49581074,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452028537,0.03,191.42,191.35,5.2889]
["bitfinex","SOLUSD",1739452028538,10.49581074,191.36,191.35,5.2889]
["bitfinex","SOLUSD",1739452028937,10.49581074,191.37,191.35,5.2889]
["bitfinex","SOLUSD",1739452029150,10.49581074,191.38,191.35,5.2889]
["bitfinex","SOLUSD",1739452029537,10.49581074,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452029764,16.39997252,191.38,191.35,20.063]
["bitfinex","SOLUSD",1739452030062,16.39997252,191.37,191.35,20.063]
["bitfinex","SOLUSD",1739452030650,16.39997252,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452033064,16.39997252,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452033253,16.39997252,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452033657,16.39997252,191.39,191.35,5.289]
["bitfinex","SOLUSD",1739452035281,16.39997252,191.37,191.35,5.289]
["bitfinex","SOLUSD",1739452035562,16.39997252,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452037849,18.49027252,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452039352,16.39997252,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452040984,18.49027252,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452041349,16.39997252,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452042875,18.49027252,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452045069,16.39997252,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452047181,16.39997252,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452047353,16.39997252,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452048168,16.39997252,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452049880,10.49561831,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452051082,10.49561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452051875,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452052472,10.49561831,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452053078,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452053275,10.49561831,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452055094,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452057672,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452061389,10.49561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452061603,10.49561831,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452063191,10.49561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452063399,10.49561831,191.4,191.35,0.063]
["bitfinex","SOLUSD",1739452063973,10.49561831,191.41,191.35,0.063]
["bitfinex","SOLUSD",1739452064874,11.52561831,191.42,191.37,20.0]
["bitfinex","SOLUSD",1739452065280,11.52561831,191.42,191.38,20.0]
["bitfinex","SOLUSD",1739452066682,11.52561831,191.42,191.37,5.2254]
["bitfinex","SOLUSD",1739452067195,1.03,191.42,191.37,18.289]
["bitfinex","SOLUSD",1739452067777,11.52561831,191.42,191.37,18.289]
["bitfinex","SOLUSD",1739452068384,10.49561831,191.41,191.37,18.289]
["bitfinex","SOLUSD",1739452068591,10.49561831,191.4,191.37,5.2254]
["bitfinex","SOLUSD",1739452068800,10.49561831,191.39,191.37,5.2254]
["bitfinex","SOLUSD",1739452069303,1.03,191.42,191.36,20.0]
["bitfinex","SOLUSD",1739452069304,10.49561831,191.38,191.36,20.0]
["bitfinex","SOLUSD",1739452069482,10.49561831,191.38,191.36,25.2257]
["bitfinex","SOLUSD",1739452070701,10.49561831,191.39,191.36,25.2257]
["bitfinex","SOLUSD",1739452071205,10.49561831,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452071412,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452071704,10.49561831,191.36,191.35,5.289]
["bitfinex","SOLUSD",1739452071909,10.49561831,191.37,191.35,5.289]
["bitfinex","SOLUSD",1739452072700,10.49561831,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452073008,10.49561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452073506,10.49561831,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452073709,10.49561831,191.41,191.35,0.063]
["bitfinex","SOLUSD",1739452074005,10.49561831,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452075212,3.1196,191.42,191.35,0.063]
["bitfinex","SOLUSD",1739452075412,10.49561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452075790,10.49561831,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452076099,10.49561831,191.4,191.35,0.063]
["bitfinex","SOLUSD",1739452076293,10.49561831,191.41,191.35,0.063]
["bitfinex","SOLUSD",1739452076506,10.49561831,191.4,191.35,0.063]
["bitfinex","SOLUSD",1739452077107,10.49561831,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452077300,10.49561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452077709,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452078213,10.49561831,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452079707,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452084033,10.49561831,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452085622,10.49561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452086643,10.49561831,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739452089240,10.49561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452089410,10.52561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452092338,0.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452102950,10.52561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452103125,0.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452111245,10.49561831,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739452111458,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452112769,12.58591831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452114973,25.99776684,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452116832,12.58591831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452117035,10.49561831,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739452118436,10.52561831,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739452119438,0.03,191.38,191.35,30.55861831]
["bitfinex","SOLUSD",1739452119638,0.03,191.38,191.37,10.49561831]
["bitfinex","SOLUSD",1739452119841,0.03,191.38,191.36,10.49561831]
["bitfinex","SOLUSD",1739452120137,0.03,191.38,191.35,20.063]
["bitfinex","SOLUSD",1739452120338,0.03,191.38,191.36,5.2257]
["bitfinex","SOLUSD",1739452121268,0.03,191.38,191.36,15.72131831]
["bitfinex","SOLUSD",1739452121437,0.03,191.38,191.37,10.49561831]
["bitfinex","SOLUSD",1739452121639,0.0001,191.38,191.37,30.06266684]
["bitfinex","SOLUSD",1739452121859,0.0001,191.42,191.41,13.41184853]
["bitfinex","SOLUSD",1739452122066,4e-05,191.43,191.41,13.41184853]
["bitfinex","SOLUSD",1739452122264,4e-05,191.45,191.44,33.41184853]
["bitfinex","SOLUSD",1739452122445,4e-05,191.45,191.44,49.13096684]
["bitfinex","SOLUSD",1739452122944,4e-05,191.45,191.44,50.89785684]
["bitfinex","SOLUSD",1739452123145,4e-05,191.45,191.44,50.77236684]
["bitfinex","SOLUSD",1739452123866,0.063,191.5,191.44,69.98646684]
["bitfinex","SOLUSD",1739452124050,0.063,191.5,191.49,10.49561831]
["bitfinex","SOLUSD",1739452124249,0.063,191.5,191.49,15.71781831]
["bitfinex","SOLUSD",1739452125271,0.063,191.5,191.49,29.12966684]
["bitfinex","SOLUSD",1739452125473,0.03,191.58,191.52,30.49561831]
["bitfinex","SOLUSD",1739452125663,0.03,191.58,191.52,49.7734566]
["bitfinex","SOLUSD",1739452126183,0.03,191.58,191.52,36.36160807]
["bitfinex","SOLUSD",1739452126386,0.03,191.58,191.52,49.37950807]
["bitfinex","SOLUSD",1739452126558,0.03,191.58,191.52,62.7913566]
["bitfinex","SOLUSD",1739452127182,0.03,191.58,191.52,49.37950807]
["bitfinex","SOLUSD",1739452128369,16.39160807,191.58,191.52,25.2213]
["bitfinex","SOLUSD",1739452128543,0.03,191.58,191.52,41.58290807]
["bitfinex","SOLUSD",1739452130568,0.03,191.58,191.56,20.0]
["bitfinex","SOLUSD",1739452130755,0.03,191.58,191.57,16.36160807]
["bitfinex","SOLUSD",1739452131652,0.03,191.58,191.57,21.58160807]
["bitfinex","SOLUSD",1739452133064,0.03,191.58,191.57,5.22]
["bitfinex","SOLUSD",1739452133668,0.03,191.58,191.57,21.58160807]
["bitfinex","SOLUSD",1739452135778,0.03,191.61,191.6,25.2192]
["bitfinex","SOLUSD",1739452135961,0.03,191.61,191.6,41.58080807]
["bitfinex","SOLUSD",1739452142890,0.03,191.62,191.6,41.58080807]
["bitfinex","SOLUSD",1739452143069,0.03,191.62,191.61,16.36160807]
["bitfinex","SOLUSD",1739452143757,0.03,191.62,191.6,25.2192]
["bitfinex","SOLUSD",1739452144859,0.03,191.62,191.59,5.2194]
["bitfinex","SOLUSD",1739452145050,0.03,191.62,191.58,5.2197]
["bitfinex","SOLUSD",1739452146276,0.03,191.62,191.59,20.0]
["bitfinex","SOLUSD",1739452146778,0.03,191.62,191.59,36.36160807]
["bitfinex","SOLUSD",1739452146980,0.03,191.62,191.6,16.36160807]
["bitfinex","SOLUSD",1739452148357,0.03,191.62,191.61,21.58050807]
["bitfinex","SOLUSD",1739452149953,0.03,191.65,191.64,20.0]
["bitfinex","SOLUSD",1739452150181,0.03,191.65,191.64,36.36160807]
["bitfinex","SOLUSD",1739452150679,0.03,191.65,191.64,41.57970807]
["bitfinex","SOLUSD",1739452151688,0.03,191.65,191.62,5.2184]
["bitfinex","SOLUSD",1739452152980,0.03,191.65,191.61,21.58040807]
["bitfinex","SOLUSD",1739452153194,0.03,191.65,191.64,16.36160807]
["bitfinex","SOLUSD",1739452154867,0.03,191.65,191.64,21.57970807]
["bitfinex","SOLUSD",1739452155170,0.03,191.65,191.64,5.2181]
["bitfinex","SOLUSD",1739452155380,0.03,191.65,191.64,21.57970807]
["bitfinex","SOLUSD",1739452156666,0.03,191.65,191.64,5.2181]
["bitfinex","SOLUSD",1739452157287,0.03,191.65,191.64,21.57970807]
["bitfinex","SOLUSD",1739452157888,0.03,191.65,191.63,16.36160807]
["bitfinex","SOLUSD",1739452159094,0.03,191.65,191.64,5.2181]
["bitfinex","SOLUSD",1739452161889,1.5891,191.73,191.68,21.57860807]
["bitfinex","SOLUSD",1739452162181,1.5891,191.73,191.68,5.217]
["bitfinex","SOLUSD",1739452162388,1.5891,191.73,191.68,21.57860807]
["bitfinex","SOLUSD",1739452162987,16.36160807,191.75,191.68,21.57860807]
["bitfinex","SOLUSD",1739452164073,16.36160807,191.74,191.68,5.217]
["bitfinex","SOLUSD",1739452164789,16.36160807,191.74,191.68,21.57860807]
["bitfinex","SOLUSD",1739452164995,16.36160807,191.75,191.68,34.62110807]
["bitfinex","SOLUSD",1739452166999,17.95320807,191.77,191.7,16.36160807]
["bitfinex","SOLUSD",1739452167991,1.5916,191.77,191.71,36.36160807]
["bitfinex","SOLUSD",1739452168381,17.95320807,191.77,191.71,20.0]
["bitfinex","SOLUSD",1739452168579,6.2628,191.78,191.72,16.36160807]
["bitfinex","SOLUSD",1739452168782,6.2628,191.78,191.73,5.2156]
["bitfinex","SOLUSD",1739452169501,0.03,191.78,191.73,21.57720807]
["bitfinex","SOLUSD",1739452169879,0.03,191.78,191.74,16.36160807]
["bitfinex","SOLUSD",1739452170300,0.03,191.78,191.75,16.36160807]
["bitfinex","SOLUSD",1739452170795,0.03,191.78,191.74,16.36160807]
["bitfinex","SOLUSD",1739452171298,0.03,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739452172601,0.03,191.78,191.77,16.36160807]
["bitfinex","SOLUSD",1739452172785,0.03,191.78,191.77,36.36160807]
["bitfinex","SOLUSD",1739452173304,0.03,191.78,191.77,41.57610807]
["bitfinex","SOLUSD",1739452173499,0.03,191.82,191.77,54.61250807]
["bitfinex","SOLUSD",1739452173800,0.03,191.82,191.79,16.36160807]
["bitfinex","SOLUSD",1739452174186,0.03,191.82,191.78,16.36160807]
["bitfinex","SOLUSD",1739452174705,0.03,191.82,191.77,38.2509]
["bitfinex","SOLUSD",1739452174706,0.03,191.82,191.77,41.57610807]
["bitfinex","SOLUSD",1739452174890,16.39160807,191.82,191.77,25.2145]
["bitfinex","SOLUSD",1739452175702,16.36160807,191.8,191.73,16.36160807]
["bitfinex","SOLUSD",1739452175890,16.36160807,191.78,191.71,16.36160807]
["bitfinex","SOLUSD",1739452176093,16.39160807,191.78,191.71,16.36160807]
["bitfinex","SOLUSD",1739452176484,0.03,191.78,191.73,20.0]
["bitfinex","SOLUSD",1739452177198,0.03,191.78,191.73,36.36160807]
["bitfinex","SOLUSD",1739452177395,0.03,191.78,191.74,21.57690807]
["bitfinex","SOLUSD",1739452177982,0.03,191.78,191.73,36.36160807]
["bitfinex","SOLUSD",1739452178181,0.03,191.78,191.73,41.57710807]
["bitfinex","SOLUSD",1739452178382,0.03,191.78,191.74,16.36160807]
["bitfinex","SOLUSD",1739452179997,0.03,191.78,191.75,16.36160807]
["bitfinex","SOLUSD",1739452180707,0.03,191.78,191.74,21.57690807]
["bitfinex","SOLUSD",1739452182193,0.03,191.78,191.76,16.36160807]
["bitfinex","SOLUSD",1739452182397,0.03,191.78,191.77,16.36160807]
["bitfinex","SOLUSD",1739452182794,0.03,191.78,191.74,18.2537]
["bitfinex","SOLUSD",1739452183000,0.03,191.78,191.75,16.36160807]
["bitfinex","SOLUSD",1739452184108,0.03,191.78,191.76,16.36160807]
["bitfinex","SOLUSD",1739452184608,0.03,191.78,191.75,21.57670807]
["bitfinex","SOLUSD",1739452185614,0.03,191.78,191.76,16.36160807]
["bitfinex","SOLUSD",1739452185813,0.03,191.78,191.77,36.36160807]
["bitfinex","SOLUSD",1739452186196,0.03,191.78,191.77,41.57610807]
["bitfinex","SOLUSD",1739452186598,0.03,191.78,191.77,25.2145]
["bitfinex","SOLUSD",1739452187120,0.03,191.78,191.77,5.2145]
["bitfinex","SOLUSD",1739452187313,0.03,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739452187827,0.03,191.78,191.75,20.0]
["bitfinex","SOLUSD",1739452187997,0.03,191.78,191.73,5.2154]
["bitfinex","SOLUSD",1739452188517,0.03,191.78,191.73,15.66774719]
["bitfinex","SOLUSD",1739452188926,0.03,191.78,191.74,10.45234719]
["bitfinex","SOLUSD",1739452189313,0.03,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739452190412,0.03,191.78,191.73,10.45234719]
["bitfinex","SOLUSD",1739452191500,0.03,191.78,191.74,10.45234719]
["bitfinex","SOLUSD",1739452193725,0.03,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739452194607,10.45234719,191.76,191.7,13.0409]
["bitfinex","SOLUSD",1739452195125,10.45234719,191.76,191.71,20.0]
["bitfinex","SOLUSD",1739452195627,10.45234719,191.77,191.71,5.2162]
["bitfinex","SOLUSD",1739452197421,10.48234719,191.78,191.71,15.66854719]
["bitfinex","SOLUSD",1739452200422,10.45234719,191.72,191.68,5.217]
["bitfinex","SOLUSD",1739452200652,1.0,191.76,191.71,0.063]
["bitfinex","SOLUSD",1739452201014,13.41184853,191.76,191.71,0.063]
["bitfinex","SOLUSD",1739452201454,10.45234719,191.72,191.71,0.063]
["bitfinex","SOLUSD",1739452202427,14.15274719,191.72,191.71,0.063]
["bitfinex","SOLUSD",1739452202635,12.06644719,191.72,191.71,0.063]
["bitfinex","SOLUSD",1739452205565,14.15274719,191.72,191.71,0.063]
["bitfinex","SOLUSD",1739452206977,14.15274719,191.72,191.65,0.063]
["bitfinex","SOLUSD",1739452206978,1.0,191.7,191.65,0.063]
["bitfinex","SOLUSD",1739452207278,10.45234719,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739452209667,16.36259943,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739452209872,32.86144796,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739452210175,15.41184853,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452210381,16.36259943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452211848,16.36259943,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452212675,16.36259943,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452212968,16.36259943,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452213374,16.36259943,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452213558,16.36259943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452214187,16.36259943,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739452214354,16.36259943,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452214554,38.8166,191.71,191.62,0.063]
["bitfinex","SOLUSD",1739452214555,16.36259943,191.68,191.62,0.063]
["bitfinex","SOLUSD",1739452214862,16.36259943,191.68,191.62,5.2816]
["bitfinex","SOLUSD",1739452215698,16.36259943,191.67,191.62,5.2816]
["bitfinex","SOLUSD",1739452215980,16.36259943,191.64,191.62,5.2816]
["bitfinex","SOLUSD",1739452216483,16.36259943,191.67,191.62,5.2816]
["bitfinex","SOLUSD",1739452216970,16.36259943,191.66,191.62,5.2816]
["bitfinex","SOLUSD",1739452217852,16.36259943,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452218072,16.36259943,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452218448,16.36259943,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739452219754,16.36259943,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452220382,16.36259943,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739452221287,16.36259943,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452221491,16.36259943,191.69,191.63,16.36259943]
["bitfinex","SOLUSD",1739452221808,16.36259943,191.71,191.64,16.36259943]
["bitfinex","SOLUSD",1739452222006,16.36259943,191.7,191.63,16.36259943]
["bitfinex","SOLUSD",1739452222190,16.36259943,191.69,191.62,16.42559943]
["bitfinex","SOLUSD",1739452222783,16.36259943,191.68,191.62,0.063]
["bitfinex","SOLUSD",1739452223178,16.36259943,191.69,191.62,36.42559943]
["bitfinex","SOLUSD",1739452223377,16.36259943,191.66,191.62,20.063]
["bitfinex","SOLUSD",1739452224273,16.36259943,191.65,191.62,20.063]
["bitfinex","SOLUSD",1739452224603,16.36259943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452225516,18.44989943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452226014,16.36259943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452226389,18.44989943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452227102,16.36259943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452228683,16.36259943,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739452230185,16.36259943,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452230389,16.36259943,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452231291,16.36259943,191.69,191.62,16.42559943]
["bitfinex","SOLUSD",1739452232304,16.36259943,191.69,191.63,16.36259943]
["bitfinex","SOLUSD",1739452232817,16.36259943,191.68,191.62,5.2814]
["bitfinex","SOLUSD",1739452233398,16.36259943,191.66,191.62,5.2816]
["bitfinex","SOLUSD",1739452234293,16.36259943,191.67,191.62,5.2816]
["bitfinex","SOLUSD",1739452235296,16.36259943,191.66,191.62,5.2816]
["bitfinex","SOLUSD",1739452235518,16.36259943,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452240404,16.36259943,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452240803,16.39259943,191.69,191.62,16.42559943]
["bitfinex","SOLUSD",1739452241101,16.36259943,191.68,191.62,0.063]
["bitfinex","SOLUSD",1739452242017,16.36259943,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452242323,16.36259943,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452245029,16.36259943,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739452245407,16.36259943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452245822,29.77444796,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452246128,31.77444796,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452246498,31.86174796,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452247514,29.77444796,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452248105,16.36259943,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452252410,16.36259943,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739452253316,66.5167,191.69,191.62,0.063]
["bitfinex","SOLUSD",1739452253317,16.36259943,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452254719,16.36259943,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452255609,10.46516647,191.68,191.62,0.063]
["bitfinex","SOLUSD",1739452256535,10.46516647,191.67,191.62,5.2816]
["bitfinex","SOLUSD",1739452257420,0.03,191.69,191.62,5.2816]
["bitfinex","SOLUSD",1739452257421,10.46516647,191.68,191.62,5.2816]
["bitfinex","SOLUSD",1739452257628,16.34977969,191.68,191.62,21.63137969]
["bitfinex","SOLUSD",1739452257800,16.34977969,191.68,191.62,34.67797969]
["bitfinex","SOLUSD",1739452258445,16.34977969,191.68,191.62,18.3282]
["bitfinex","SOLUSD",1739452258641,0.03,191.69,191.63,16.34977969]
["bitfinex","SOLUSD",1739452258945,16.37977969,191.69,191.62,36.31897969]
["bitfinex","SOLUSD",1739452259707,16.34977969,191.68,191.62,36.31897969]
["bitfinex","SOLUSD",1739452260843,16.34977969,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452261869,16.34977969,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452262043,16.34977969,191.66,191.62,5.2815]
["bitfinex","SOLUSD",1739452262727,16.34977969,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452262930,16.34977969,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452263322,16.34977969,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452264613,29.76162822,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452264818,31.84892822,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452265026,32.84892822,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452265250,32.84892822,191.63,191.6,0.063]
["bitfinex","SOLUSD",1739452265251,51.0,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452265554,80.76162822,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452265725,79.76162822,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452267017,81.84912822,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452267424,51.84912822,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452268919,81.84912822,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452269322,29.76162822,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452270415,16.34977969,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452272247,16.34977969,191.63,191.6,0.063]
["bitfinex","SOLUSD",1739452272545,16.34977969,191.64,191.6,0.063]
["bitfinex","SOLUSD",1739452274130,16.34977969,191.66,191.6,0.063]
["bitfinex","SOLUSD",1739452274338,16.34977969,191.67,191.6,16.41277969]
["bitfinex","SOLUSD",1739452274843,16.34977969,191.66,191.61,5.2189]
["bitfinex","SOLUSD",1739452275847,16.34977969,191.65,191.6,5.2821]
["bitfinex","SOLUSD",1739452276026,16.34977969,191.63,191.6,0.063]
["bitfinex","SOLUSD",1739452276226,16.34977969,191.64,191.6,0.063]
["bitfinex","SOLUSD",1739452276426,16.34977969,191.64,191.6,5.282]
["bitfinex","SOLUSD",1739452276751,16.34977969,191.65,191.6,5.282]
["bitfinex","SOLUSD",1739452278447,16.34977969,191.66,191.6,5.282]
["bitfinex","SOLUSD",1739452278653,16.34977969,191.66,191.6,21.63177969]
["bitfinex","SOLUSD",1739452279039,16.34977969,191.66,191.6,5.282]
["bitfinex","SOLUSD",1739452280260,16.34977969,191.68,191.61,16.34977969]
["bitfinex","SOLUSD",1739452280463,16.34977969,191.67,191.6,34.67977969]
["bitfinex","SOLUSD",1739452281131,16.34977969,191.67,191.61,16.34977969]
["bitfinex","SOLUSD",1739452281729,10.46527787,191.67,191.61,10.46527787]
["bitfinex","SOLUSD",1739452281948,10.46527787,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739452283355,10.49527787,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739452284945,0.03,191.67,191.63,10.46527787]
["bitfinex","SOLUSD",1739452285150,0.03,191.67,191.64,12.05997787]
["bitfinex","SOLUSD",1739452285640,0.03,191.67,191.64,1.5947]
["bitfinex","SOLUSD",1739452286048,0.03,191.67,191.65,5.2178]
["bitfinex","SOLUSD",1739452287057,0.03,191.67,191.65,15.68307787]
["bitfinex","SOLUSD",1739452288252,0.03,191.67,191.65,5.2178]
["bitfinex","SOLUSD",1739452288572,0.03,191.67,191.65,15.68307787]
["bitfinex","SOLUSD",1739452289245,0.03,191.67,191.65,5.2178]
["bitfinex","SOLUSD",1739452291939,0.03,191.67,191.66,10.46527787]
["bitfinex","SOLUSD",1739452293460,0.03,191.67,191.65,15.68307787]
["bitfinex","SOLUSD",1739452293643,0.03,191.67,191.65,5.2178]
["bitfinex","SOLUSD",1739452294159,0.03,191.67,191.65,15.68307787]
["bitfinex","SOLUSD",1739452295461,0.03,191.67,191.65,5.2178]
["bitfinex","SOLUSD",1739452296056,10.49527787,191.67,191.64,6.8127]
["bitfinex","SOLUSD",1739452296567,10.46527787,191.65,191.61,5.2189]
["bitfinex","SOLUSD",1739452299146,10.46527787,191.65,191.6,5.2822]
["bitfinex","SOLUSD",1739452300172,10.46527787,191.66,191.6,5.2822]
["bitfinex","SOLUSD",1739452300669,10.46527787,191.66,191.6,15.74747787]
["bitfinex","SOLUSD",1739452301356,10.49527787,191.67,191.6,15.74747787]
["bitfinex","SOLUSD",1739452301540,0.03,191.67,191.61,10.46527787]
["bitfinex","SOLUSD",1739452301746,10.46527787,191.66,191.6,28.79547787]
["bitfinex","SOLUSD",1739452303158,10.49527787,191.67,191.6,28.79547787]
["bitfinex","SOLUSD",1739452305574,0.03,191.67,191.61,10.46527787]
["bitfinex","SOLUSD",1739452306261,0.03,191.67,191.62,10.46527787]
["bitfinex","SOLUSD",1739452307472,0.03,191.67,191.63,5.2183]
["bitfinex","SOLUSD",1739452308466,0.03,191.67,191.65,10.46527787]
["bitfinex","SOLUSD",1739452309164,0.03,191.67,191.64,10.46527787]
["bitfinex","SOLUSD",1739452309378,0.03,191.67,191.63,28.72947787]
["bitfinex","SOLUSD",1739452309669,0.03,191.67,191.63,15.68357787]
["bitfinex","SOLUSD",1739452309866,0.03,191.67,191.63,5.2183]
["bitfinex","SOLUSD",1739452310780,0.03,191.67,191.62,5.2816]
["bitfinex","SOLUSD",1739452314281,0.03,191.67,191.62,10.52827787]
["bitfinex","SOLUSD",1739452314580,0.03,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452315181,10.46527787,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452315580,0.03,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452315581,10.46527787,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739452315771,10.46527787,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452316088,23.8771264,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452316264,25.9644264,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452317180,12.55257787,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452317383,10.46527787,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452318885,10.46527787,191.64,191.62,0.063]
["bitfinex","SOLUSD",1739452319067,65.517,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452319068,10.49527787,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452319275,0.03,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452319477,0.03,191.67,191.62,10.52827787]
["bitfinex","SOLUSD",1739452320165,0.03,191.67,191.63,5.2183]
["bitfinex","SOLUSD",1739452320579,10.49527787,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452320780,10.46527787,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452321186,10.49527787,191.67,191.62,0.063]
["bitfinex","SOLUSD",1739452321390,10.46527787,191.66,191.62,0.063]
["bitfinex","SOLUSD",1739452321567,10.46527787,191.65,191.62,0.063]
["bitfinex","SOLUSD",1739452321762,10.46527787,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452322173,12.55257787,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452323569,18.44965786,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452324184,16.36235786,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452324988,18.44965786,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452326896,31.86150639,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452327503,61.86150639,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452327808,62.86150639,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452328094,63.86150639,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739452328593,63.86150639,191.63,191.6,0.063]
["bitfinex","SOLUSD",1739452328594,32.0875,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452328892,48.44985786,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739452329680,80.22406425,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1739452330197,13.41184853,191.55,191.51,0.063]
["bitfinex","SOLUSD",1739452330406,16.36235786,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452343426,16.36235786,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452343591,16.36235786,191.53,191.51,0.063]
["bitfinex","SOLUSD",1739452344408,16.36235786,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452345823,10.4814964,191.54,191.51,0.063]
["bitfinex","SOLUSD",1739452346716,10.4814964,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452347501,10.4814964,191.53,191.51,0.063]
["bitfinex","SOLUSD",1739452348837,10.4814964,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452351139,10.4814964,191.53,191.51,0.063]
["bitfinex","SOLUSD",1739452351339,10.4814964,191.54,191.51,0.063]
["bitfinex","SOLUSD",1739452352241,10.4814964,191.55,191.51,0.063]
["bitfinex","SOLUSD",1739452352534,20.0,191.58,191.51,0.063]
["bitfinex","SOLUSD",1739452352535,10.4814964,191.57,191.51,10.5444964]
["bitfinex","SOLUSD",1739452352928,10.4814964,191.58,191.51,10.5444964]
["bitfinex","SOLUSD",1739452353238,0.03,191.6,191.51,10.5444964]
["bitfinex","SOLUSD",1739452353239,10.5114964,191.6,191.54,10.4814964]
["bitfinex","SOLUSD",1739452353445,0.03,191.6,191.54,10.4814964]
["bitfinex","SOLUSD",1739452354416,0.03,191.6,191.55,15.7019964]
["bitfinex","SOLUSD",1739452356944,0.03,191.6,191.56,10.4814964]
["bitfinex","SOLUSD",1739452357347,0.03,191.6,191.57,10.4814964]
["bitfinex","SOLUSD",1739452357647,0.03,191.6,191.56,10.4814964]
["bitfinex","SOLUSD",1739452357951,0.03,191.6,191.55,15.7019964]
["bitfinex","SOLUSD",1739452359548,0.03,191.6,191.56,10.4814964]
["bitfinex","SOLUSD",1739452359922,0.03,191.6,191.57,10.4814964]
["bitfinex","SOLUSD",1739452361055,0.03,191.6,191.58,5.2197]
["bitfinex","SOLUSD",1739452362353,0.03,191.6,191.57,5.2199]
["bitfinex","SOLUSD",1739452363434,0.03,191.6,191.57,15.7013964]
["bitfinex","SOLUSD",1739452364937,0.03,191.6,191.57,5.2199]
["bitfinex","SOLUSD",1739452366129,0.03,191.6,191.58,10.4814964]
["bitfinex","SOLUSD",1739452366336,0.03,191.6,191.59,10.4814964]
["bitfinex","SOLUSD",1739452366852,0.03,191.6,191.58,10.4814964]
["bitfinex","SOLUSD",1739452368844,0.03,191.6,191.59,5.2194]
["bitfinex","SOLUSD",1739452370053,0.03,191.6,191.59,15.7008964]
["bitfinex","SOLUSD",1739452372647,0.03,191.6,191.59,5.2194]
["bitfinex","SOLUSD",1739452374358,0.03,191.6,191.59,15.7008964]
["bitfinex","SOLUSD",1739452376957,0.03,191.6,191.59,5.2194]
["bitfinex","SOLUSD",1739452378057,0.03,191.6,191.59,15.7008964]
["bitfinex","SOLUSD",1739452380957,0.03,191.6,191.58,10.5444964]
["bitfinex","SOLUSD",1739452381160,0.03,191.6,191.58,0.063]
["bitfinex","SOLUSD",1739452381333,10.5114964,191.6,191.58,0.063]
["bitfinex","SOLUSD",1739452381539,0.03,191.6,191.58,0.063]
["bitfinex","SOLUSD",1739452381734,15.52944853,191.6,191.58,0.063]
["bitfinex","SOLUSD",1739452381990,53.89334493,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739452382463,30.0,191.56,191.51,0.063]
["bitfinex","SOLUSD",1739452382647,10.4814964,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452383869,55.98184493,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452384054,56.98184493,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452384233,57.98184493,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452384531,60.03271597,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452385033,57.98184493,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452386769,59.13046454,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452387274,60.13046454,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452387567,58.13046454,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452387748,121.53046454,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452388476,122.53046454,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452389065,123.53046454,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452389278,60.13046454,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739452393453,30.0,191.47,191.45,0.063]
["bitfinex","SOLUSD",1739452393755,10.4814964,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739452394159,23.89334493,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739452394549,24.89334493,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739452394764,27.98254493,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739452397349,26.98254493,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739452397551,27.98254493,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739452398971,50.0,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452399169,73.89334493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452400186,43.89334493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452400478,45.98284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452401965,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452402169,10.4814964,191.45,191.42,0.063]
["bitfinex","SOLUSD",1739452402984,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452403468,10.4814964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452403981,12.5709964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452406280,10.4814964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452406489,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452407367,10.4814964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452409385,12.5708964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452409555,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452410385,12.5708964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452410589,10.4814964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452411370,12.5709964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452413887,10.4814964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452414503,12.5709964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452416594,25.98284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452417097,26.98284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452418271,25.98284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452420493,107.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452421281,108.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452421486,109.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452421802,108.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452422013,107.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452423099,108.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452423303,107.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452423686,108.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452423879,107.28284493,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452426903,91.7814964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452427114,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452427414,2.1193,191.45,191.42,0.063]
["bitfinex","SOLUSD",1739452427415,10.4814964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452428513,12.5709964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452432127,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452432593,12.6007964,191.45,191.42,0.063]
["bitfinex","SOLUSD",1739452433017,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452434823,12.5708964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452435798,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452436206,12.6007964,191.45,191.42,0.063]
["bitfinex","SOLUSD",1739452436598,10.5114964,191.45,191.42,0.063]
["bitfinex","SOLUSD",1739452437023,0.03,191.45,191.42,0.063]
["bitfinex","SOLUSD",1739452439825,10.5114964,191.45,191.42,0.063]
["bitfinex","SOLUSD",1739452440129,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452440423,10.5114964,191.45,191.42,0.063]
["bitfinex","SOLUSD",1739452440628,10.4814964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452441432,12.5708964,191.44,191.42,0.063]
["bitfinex","SOLUSD",1739452441637,10.4814964,191.43,191.42,0.063]
["bitfinex","SOLUSD",1739452442709,10.4814964,191.43,191.42,1.063]
["bitfinex","SOLUSD",1739452443117,12.5709964,191.43,191.42,1.063]
["bitfinex","SOLUSD",1739452444540,12.5708964,191.44,191.42,1.063]
["bitfinex","SOLUSD",1739452445008,13.44184853,191.45,191.42,1.063]
["bitfinex","SOLUSD",1739452445009,0.03,191.45,191.42,1.063]
["bitfinex","SOLUSD",1739452447446,0.03,191.45,191.42,2.7159]
["bitfinex","SOLUSD",1739452447807,0.03,191.45,191.42,18.4211964]
["bitfinex","SOLUSD",1739452449018,0.03,191.45,191.44,10.4814964]
["bitfinex","SOLUSD",1739452451035,0.03,191.45,191.44,15.7049964]
["bitfinex","SOLUSD",1739452455344,0.03,191.45,191.42,84.1159]
["bitfinex","SOLUSD",1739452456127,0.03,191.45,191.42,89.3399]
["bitfinex","SOLUSD",1739452456328,0.03,191.45,191.42,99.8213964]
["bitfinex","SOLUSD",1739452456742,0.03,191.45,191.43,10.4814964]
["bitfinex","SOLUSD",1739452457431,0.03,191.45,191.43,15.7049964]
["bitfinex","SOLUSD",1739452460750,0.03,191.45,191.43,5.2235]
["bitfinex","SOLUSD",1739452463868,0.03,191.45,191.44,10.4814964]
["bitfinex","SOLUSD",1739452464442,0.03,191.45,191.43,15.7679964]
["bitfinex","SOLUSD",1739452464642,0.03,191.45,191.43,5.2865]
["bitfinex","SOLUSD",1739452466071,0.03,191.45,191.43,15.7679964]
["bitfinex","SOLUSD",1739452467459,0.03,191.45,191.43,5.2865]
["bitfinex","SOLUSD",1739452470165,0.03,191.45,191.43,15.7679964]
["bitfinex","SOLUSD",1739452470375,0.03,191.45,191.43,5.2865]
["bitfinex","SOLUSD",1739452471850,0.03,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739452472248,10.5114964,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739452473775,12.6008964,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739452474173,10.4814964,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739452475765,12.5708964,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739452478296,25.98274493,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739452488789,107.28274493,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739452489290,108.28274493,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739452489490,44.41184853,191.43,191.42,1.063]
["bitfinex","SOLUSD",1739452489695,55.89334493,191.43,191.42,1.063]
["bitfinex","SOLUSD",1739452490487,56.98284493,191.43,191.42,1.063]
["bitfinex","SOLUSD",1739452491279,55.98284493,191.43,191.42,1.063]
["bitfinex","SOLUSD",1739452491474,57.98284493,191.43,191.42,0.0001]
["bitfinex","SOLUSD",1739452491985,55.98284493,191.43,191.42,0.0001]
["bitfinex","SOLUSD",1739452492391,57.98284493,191.43,191.42,0.0001]
["bitfinex","SOLUSD",1739452496405,64.41184853,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739452496610,116.81933053,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739452496779,125.47013053,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1739452496980,50.0,191.36,191.31,0.063]
["bitfinex","SOLUSD",1739452497201,73.89334493,191.36,191.31,0.063]
["bitfinex","SOLUSD",1739452497896,75.96267352,191.36,191.31,0.063]
["bitfinex","SOLUSD",1739452498293,77.96267352,191.36,191.31,0.063]
["bitfinex","SOLUSD",1739452498704,30.0,191.33,191.31,0.063]
["bitfinex","SOLUSD",1739452499000,23.89334493,191.32,191.31,0.063]
["bitfinex","SOLUSD",1739452500415,25.98404493,191.32,191.31,0.063]
["bitfinex","SOLUSD",1739452500616,20.0,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452500819,73.89334493,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452502030,30.0,191.24,191.23,0.063]
["bitfinex","SOLUSD",1739452502321,50.0,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739452502501,12.5735964,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739452502915,25.98544493,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739452503516,30.0,191.17,191.15,0.063]
["bitfinex","SOLUSD",1739452503806,23.89334493,191.16,191.15,0.063]
["bitfinex","SOLUSD",1739452504508,50.0,191.13,191.11,0.03]
["bitfinex","SOLUSD",1739452504721,20.0,191.09,191.02,1.5603]
["bitfinex","SOLUSD",1739452504918,10.4814964,191.04,191.02,1.5603]
["bitfinex","SOLUSD",1739452505725,10.4814964,191.03,190.99,14.48269835]
["bitfinex","SOLUSD",1739452505914,10.4814964,191.04,190.99,14.48269835]
["bitfinex","SOLUSD",1739452506101,10.4814964,191.08,191.01,10.4814964]
["bitfinex","SOLUSD",1739452506503,10.4814964,191.07,191.0,15.7170964]
["bitfinex","SOLUSD",1739452507329,10.4814964,191.09,191.02,10.4814964]
["bitfinex","SOLUSD",1739452507519,10.4814964,191.11,191.04,10.4814964]
["bitfinex","SOLUSD",1739452508220,10.4814964,191.13,191.07,10.4814964]
["bitfinex","SOLUSD",1739452508411,10.4814964,191.13,191.06,10.4814964]
["bitfinex","SOLUSD",1739452509016,10.4814964,191.12,191.05,10.4814964]
["bitfinex","SOLUSD",1739452509405,10.4814964,191.13,191.06,10.4814964]
["bitfinex","SOLUSD",1739452510430,10.4814964,191.1,191.02,5.235]
["bitfinex","SOLUSD",1739452510647,10.4814964,191.07,191.02,5.235]
["bitfinex","SOLUSD",1739452510932,10.4814964,191.06,191.01,6.7956]
["bitfinex","SOLUSD",1739452511508,10.4814964,191.09,191.02,10.4814964]
["bitfinex","SOLUSD",1739452511712,16.45272815,191.09,191.02,16.45272815]
["bitfinex","SOLUSD",1739452512227,16.45272815,191.08,191.01,23.24832815]
["bitfinex","SOLUSD",1739452513213,16.45272815,191.09,191.02,16.45272815]
["bitfinex","SOLUSD",1739452513625,16.45272815,191.08,191.01,23.24832815]
["bitfinex","SOLUSD",1739452514726,16.45272815,191.05,191.01,1.5603]
["bitfinex","SOLUSD",1739452514926,13.41184853,191.08,191.01,1.5603]
["bitfinex","SOLUSD",1739452514927,16.45272815,191.06,191.01,1.5603]
["bitfinex","SOLUSD",1739452515244,70.6322,191.13,191.01,6.7955]
["bitfinex","SOLUSD",1739452515245,16.45272815,191.07,191.01,6.7955]
["bitfinex","SOLUSD",1739452515615,2.0931,191.1,191.02,16.45272815]
["bitfinex","SOLUSD",1739452515616,36.45272815,191.08,191.02,16.45272815]
["bitfinex","SOLUSD",1739452516032,36.45272815,191.08,191.01,23.24822815]
["bitfinex","SOLUSD",1739452516333,16.45272815,191.07,191.01,4.81505924]
["bitfinex","SOLUSD",1739452516542,16.45272815,191.06,190.99,22.82832815]
["bitfinex","SOLUSD",1739452516839,16.45272815,191.06,191.0,21.68822815]
["bitfinex","SOLUSD",1739452517644,16.45272815,191.05,190.99,11.6113]
["bitfinex","SOLUSD",1739452517944,16.45272815,191.04,190.99,11.6113]
["bitfinex","SOLUSD",1739452518136,16.45272815,191.04,190.99,6.3756]
["bitfinex","SOLUSD",1739452518350,16.45272815,191.03,190.99,0.03]
["bitfinex","SOLUSD",1739452518514,16.45272815,191.02,190.99,0.03]
["bitfinex","SOLUSD",1739452519042,16.45272815,191.04,190.99,0.03]
["bitfinex","SOLUSD",1739452519230,16.45272815,191.03,190.99,0.03]
["bitfinex","SOLUSD",1739452519439,16.45272815,191.01,190.99,0.03]
["bitfinex","SOLUSD",1739452519740,19.07032815,191.01,190.99,0.03]
["bitfinex","SOLUSD",1739452520242,16.45272815,191.01,190.94,16.45272815]
["bitfinex","SOLUSD",1739452520438,16.45272815,191.02,190.95,16.45272815]
["bitfinex","SOLUSD",1739452520820,16.45272815,190.99,190.92,16.45272815]
["bitfinex","SOLUSD",1739452521024,16.45272815,190.98,190.9,21.69102815]
["bitfinex","SOLUSD",1739452521745,30.0,190.99,190.91,5.238]
["bitfinex","SOLUSD",1739452521746,16.45272815,190.97,190.91,5.238]
["bitfinex","SOLUSD",1739452521954,16.45272815,190.92,190.85,16.45272815]
["bitfinex","SOLUSD",1739452522548,16.45272815,190.94,190.87,16.45272815]
["bitfinex","SOLUSD",1739452522916,16.45272815,190.97,190.9,16.45272815]
["bitfinex","SOLUSD",1739452523133,2.6178,191.0,190.93,16.45272815]
["bitfinex","SOLUSD",1739452523134,46.45272815,191.0,190.93,16.45272815]
["bitfinex","SOLUSD",1739452523343,16.45272815,191.01,190.93,16.45272815]
["bitfinex","SOLUSD",1739452523517,16.45272815,191.01,190.94,16.45272815]
["bitfinex","SOLUSD",1739452523849,46.45272815,191.0,190.94,5.2372]
["bitfinex","SOLUSD",1739452524047,16.45272815,191.02,190.95,16.45272815]
["bitfinex","SOLUSD",1739452524345,16.51572815,191.06,190.99,16.45272815]
["bitfinex","SOLUSD",1739452524517,0.063,191.06,191.0,16.45272815]
["bitfinex","SOLUSD",1739452524847,16.45272815,191.05,190.98,16.45272815]
["bitfinex","SOLUSD",1739452525248,16.45272815,191.01,190.94,16.45272815]
["bitfinex","SOLUSD",1739452525435,16.45272815,191.01,190.83,107.6013]
["bitfinex","SOLUSD",1739452525436,16.45272815,190.99,190.92,16.45272815]
["bitfinex","SOLUSD",1739452525819,16.45272815,190.99,190.92,21.69022815]
["bitfinex","SOLUSD",1739452526020,16.45272815,190.99,190.88,13.0971]
["bitfinex","SOLUSD",1739452526021,16.45272815,190.98,190.91,21.69072815]
["bitfinex","SOLUSD",1739452526247,16.45272815,190.99,190.92,16.45272815]
["bitfinex","SOLUSD",1739452526552,16.45272815,191.01,190.94,16.45272815]
["bitfinex","SOLUSD",1739452527944,16.45272815,191.01,190.94,21.68992815]
["bitfinex","SOLUSD",1739452529423,16.45272815,191.04,190.97,16.45272815]
["bitfinex","SOLUSD",1739452529836,16.45272815,191.03,190.96,16.45272815]
["bitfinex","SOLUSD",1739452530345,16.45272815,191.04,190.96,16.45272815]
["bitfinex","SOLUSD",1739452530526,19.07002815,191.04,190.97,16.45272815]
["bitfinex","SOLUSD",1739452530927,49.06982815,191.05,190.98,16.45272815]
["bitfinex","SOLUSD",1739452531125,16.45272815,191.05,190.98,16.45272815]
["bitfinex","SOLUSD",1739452531948,16.45272815,191.04,190.97,21.68902815]
["bitfinex","SOLUSD",1739452532247,16.45272815,191.03,190.96,21.68932815]
["bitfinex","SOLUSD",1739452532450,16.45272815,191.02,190.95,21.68962815]
["bitfinex","SOLUSD",1739452532750,16.45272815,191.02,190.93,16.45272815]
["bitfinex","SOLUSD",1739452532751,16.45272815,191.0,190.93,16.45272815]
["bitfinex","SOLUSD",1739452532930,16.45272815,190.99,190.92,16.45272815]
["bitfinex","SOLUSD",1739452533128,16.45272815,190.99,190.93,16.45272815]
["bitfinex","SOLUSD",1739452534028,19.07052815,191.0,190.93,21.69012815]
["bitfinex","SOLUSD",1739452534455,16.45272815,190.99,190.93,21.69012815]
["bitfinex","SOLUSD",1739452534622,16.45272815,190.96,190.89,24.60892815]
["bitfinex","SOLUSD",1739452534823,16.45272815,190.95,190.89,1.6479]
["bitfinex","SOLUSD",1739452535046,16.45272815,190.96,190.89,23.33912815]
["bitfinex","SOLUSD",1739452535438,16.45272815,190.97,190.9,16.45272815]
["bitfinex","SOLUSD",1739452535622,16.45272815,190.97,190.91,5.238]
["bitfinex","SOLUSD",1739452535825,16.45272815,190.99,190.92,16.45272815]
["bitfinex","SOLUSD",1739452536533,19.07062815,190.99,190.92,16.45272815]
["bitfinex","SOLUSD",1739452536953,19.07062815,190.99,190.89,1.6479]
["bitfinex","SOLUSD",1739452536954,1.5019,191.0,190.89,20.0]
["bitfinex","SOLUSD",1739452537129,13.41184853,191.01,190.94,16.45272815]
["bitfinex","SOLUSD",1739452537130,16.45272815,191.01,190.94,16.45272815]
["bitfinex","SOLUSD",1739452537646,2.6175,191.03,190.89,20.0]
["bitfinex","SOLUSD",1739452537647,16.45272815,191.03,190.96,16.45272815]
["bitfinex","SOLUSD",1739452538047,16.45272815,191.03,190.97,5.2364]
["bitfinex","SOLUSD",1739452538249,1.5019,191.04,190.98,16.45272815]
["bitfinex","SOLUSD",1739452538553,17.95462815,191.04,190.97,21.68912815]
["bitfinex","SOLUSD",1739452539126,1.5019,191.04,190.98,16.45272815]
["bitfinex","SOLUSD",1739452539326,17.95462815,191.04,190.97,21.68912815]
["bitfinex","SOLUSD",1739452539555,16.45272815,191.03,190.97,5.2364]
["bitfinex","SOLUSD",1739452540052,16.45272815,191.03,190.94,13.0926]
["bitfinex","SOLUSD",1739452540053,16.45272815,191.01,190.94,16.45272815]
["bitfinex","SOLUSD",1739452540258,16.45272815,191.01,190.93,21.69002815]
["bitfinex","SOLUSD",1739452540636,16.45272815,191.0,190.93,21.69002815]
["bitfinex","SOLUSD",1739452541042,16.45272815,190.99,190.92,41.69042815]
["bitfinex","SOLUSD",1739452541447,16.45272815,190.97,190.92,20.0]
["bitfinex","SOLUSD",1739452541637,16.45272815,190.97,190.9,16.45272815]
["bitfinex","SOLUSD",1739452541959,16.45272815,190.98,190.91,16.45272815]
["bitfinex","SOLUSD",1739452542562,16.45272815,191.0,190.93,16.45272815]
["bitfinex","SOLUSD",1739452542737,16.45272815,191.01,190.94,16.45272815]
["bitfinex","SOLUSD",1739452543444,19.07032815,191.02,190.95,16.45272815]
["bitfinex","SOLUSD",1739452543640,4.1191,191.04,190.98,16.45272815]
["bitfinex","SOLUSD",1739452544056,1.5019,191.04,190.98,16.45272815]
["bitfinex","SOLUSD",1739452544442,19.06982815,191.05,190.98,16.45272815]
["bitfinex","SOLUSD",1739452544644,19.06982815,191.05,190.98,21.68872815]
["bitfinex","SOLUSD",1739452545465,19.13262815,191.06,190.99,16.45272815]
["bitfinex","SOLUSD",1739452545842,0.063,191.04,191.0,16.45272815]
["bitfinex","SOLUSD",1739452546465,0.063,191.04,191.01,16.45272815]
["bitfinex","SOLUSD",1739452546839,0.063,191.04,191.01,21.68782815]
["bitfinex","SOLUSD",1739452547751,0.063,191.04,191.0,16.45272815]
["bitfinex","SOLUSD",1739452547980,0.063,191.04,190.98,16.45272815]
["bitfinex","SOLUSD",1739452548638,0.063,191.04,190.99,16.45272815]
["bitfinex","SOLUSD",1739452549147,0.063,191.04,190.99,21.68842815]
["bitfinex","SOLUSD",1739452549346,0.063,191.04,191.01,16.45272815]
["bitfinex","SOLUSD",1739452550569,0.063,191.04,191.0,16.45272815]
["bitfinex","SOLUSD",1739452551067,16.45272815,191.03,190.96,16.45272815]
["bitfinex","SOLUSD",1739452551256,16.45272815,191.02,190.95,16.48272815]
["bitfinex","SOLUSD",1739452551765,16.51572815,191.04,190.97,36.45272815]
["bitfinex","SOLUSD",1739452552341,16.51572815,191.04,190.97,41.68892815]
["bitfinex","SOLUSD",1739452552540,19.13292815,191.04,190.97,41.68892815]
["bitfinex","SOLUSD",1739452552983,16.45272815,191.03,190.97,20.0]
["bitfinex","SOLUSD",1739452553276,16.45272815,191.03,190.96,21.68932815]
["bitfinex","SOLUSD",1739452553770,16.51572815,191.04,190.97,16.45272815]
["bitfinex","SOLUSD",1739452553977,0.063,191.04,190.98,16.45272815]
["bitfinex","SOLUSD",1739452554270,19.13292815,191.04,190.97,21.68892815]
["bitfinex","SOLUSD",1739452554472,16.45272815,191.03,190.96,21.68932815]
["bitfinex","SOLUSD",1739452555673,16.51572815,191.04,190.97,16.45272815]
["bitfinex","SOLUSD",1739452556174,0.063,191.04,190.99,16.45272815]
["bitfinex","SOLUSD",1739452557052,16.45272815,191.03,190.96,21.68932815]
["bitfinex","SOLUSD",1739452557541,19.13302815,191.04,190.98,5.2361]
["bitfinex","SOLUSD",1739452557957,16.45272815,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739452558259,16.45272815,191.03,190.97,5.2363]
["bitfinex","SOLUSD",1739452558767,16.51572815,191.04,190.97,21.68902815]
["bitfinex","SOLUSD",1739452558980,16.51572815,191.04,190.97,41.68902815]
["bitfinex","SOLUSD",1739452559277,0.063,191.04,190.98,16.45272815]
["bitfinex","SOLUSD",1739452559470,0.063,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739452559770,0.063,191.04,191.0,16.45272815]
["bitfinex","SOLUSD",1739452560280,0.063,191.04,190.99,21.68852815]
["bitfinex","SOLUSD",1739452560477,0.063,191.04,191.0,16.45272815]
["bitfinex","SOLUSD",1739452561282,16.51572815,191.04,190.97,36.45272815]
["bitfinex","SOLUSD",1739452561454,16.45272815,191.03,190.97,20.0]
["bitfinex","SOLUSD",1739452561649,19.13302815,191.04,190.97,41.68902815]
["bitfinex","SOLUSD",1739452561851,0.063,191.04,190.99,16.45272815]
["bitfinex","SOLUSD",1739452562749,0.063,191.04,191.01,16.45272815]
["bitfinex","SOLUSD",1739452562975,0.063,191.04,191.0,16.45272815]
["bitfinex","SOLUSD",1739452563662,0.063,191.04,191.01,16.45272815]
["bitfinex","SOLUSD",1739452564882,0.063,191.04,191.02,5.235]
["bitfinex","SOLUSD",1739452565183,0.063,191.04,191.02,21.68772815]
["bitfinex","SOLUSD",1739452565382,0.063,191.04,191.03,16.45272815]
["bitfinex","SOLUSD",1739452566774,0.063,191.04,191.03,21.68742815]
["bitfinex","SOLUSD",1739452567165,0.063,191.04,191.03,5.2347]
["bitfinex","SOLUSD",1739452567359,0.063,191.04,190.99,16.45272815]
["bitfinex","SOLUSD",1739452567553,0.063,191.04,191.0,5.2355]
["bitfinex","SOLUSD",1739452568080,0.063,191.04,191.0,21.68822815]
["bitfinex","SOLUSD",1739452568456,0.063,191.04,191.01,16.45272815]
["bitfinex","SOLUSD",1739452568660,0.063,191.04,191.03,36.45272815]
["bitfinex","SOLUSD",1739452569166,0.063,191.04,191.0,21.68822815]
["bitfinex","SOLUSD",1739452569568,0.063,191.04,191.02,16.45272815]
["bitfinex","SOLUSD",1739452570486,0.063,191.04,191.01,21.68792815]
["bitfinex","SOLUSD",1739452570984,16.51572815,191.04,190.97,16.45272815]
["bitfinex","SOLUSD",1739452571186,16.51572815,191.04,191.0,20.0]
["bitfinex","SOLUSD",1739452571359,0.063,191.04,191.0,36.45272815]
["bitfinex","SOLUSD",1739452571565,0.063,191.04,191.0,20.0]
["bitfinex","SOLUSD",1739452572478,0.063,191.04,190.99,25.2358]
["bitfinex","SOLUSD",1739452573382,18.06122815,191.03,190.96,16.45272815]
["bitfinex","SOLUSD",1739452573585,16.45272815,191.02,190.95,21.71962815]
["bitfinex","SOLUSD",1739452575079,19.07022815,191.02,190.95,5.2669]
["bitfinex","SOLUSD",1739452575283,16.45272815,191.0,190.95,0.03]
["bitfinex","SOLUSD",1739452575493,16.45272815,190.98,190.95,0.03]
["bitfinex","SOLUSD",1739452575867,16.45272815,190.97,190.95,0.03]
["bitfinex","SOLUSD",1739452576070,16.45272815,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452576574,16.45272815,190.97,190.95,0.03]
["bitfinex","SOLUSD",1739452576900,16.45272815,190.98,190.95,0.03]
["bitfinex","SOLUSD",1739452578895,16.45272815,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452579080,17.99482815,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452580996,1.5421,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452582997,17.99482815,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452583571,20.61312815,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452584591,1.5421,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452585806,3.376,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452586102,0.7577,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739452586400,0.063,190.98,190.95,0.03]
["bitfinex","SOLUSD",1739452586702,16.51572815,190.98,190.95,0.03]
["bitfinex","SOLUSD",1739452587093,0.063,190.98,190.95,0.03]
["bitfinex","SOLUSD",1739452588811,0.063,190.98,190.95,16.48272815]
["bitfinex","SOLUSD",1739452588994,0.063,190.98,190.96,16.45272815]
["bitfinex","SOLUSD",1739452589810,0.063,190.98,190.97,16.45272815]
["bitfinex","SOLUSD",1739452590682,0.063,190.98,190.97,21.68912815]
["bitfinex","SOLUSD",1739452592905,0.0001,190.98,190.97,36.10097668]
["bitfinex","SOLUSD",1739452593119,0.0001,190.98,190.97,35.10097668]
["bitfinex","SOLUSD",1739452594194,0.0001,190.98,190.97,36.10097668]
["bitfinex","SOLUSD",1739452595314,0.0001,190.98,190.97,37.10089025]
["bitfinex","SOLUSD",1739452596502,0.0001,190.98,190.97,118.50089025]
["bitfinex","SOLUSD",1739452596884,0.0001,190.98,190.97,118.62638025]
["bitfinex","SOLUSD",1739452598210,0.063,191.04,191.01,21.99991357]
["bitfinex","SOLUSD",1739452598395,0.063,191.04,191.03,16.45272815]
["bitfinex","SOLUSD",1739452598595,0.0001,191.04,191.03,31.86449025]
["bitfinex","SOLUSD",1739452598997,0.0001,191.04,191.03,37.09919025]
["bitfinex","SOLUSD",1739452599210,0.0001,191.04,191.03,36.09927668]
["bitfinex","SOLUSD",1739452599520,0.0001,191.04,191.03,36.09919025]
["bitfinex","SOLUSD",1739452600005,0.0001,191.04,191.03,37.09919025]
["bitfinex","SOLUSD",1739452600915,0.0001,191.04,191.03,118.49919025]
["bitfinex","SOLUSD",1739452601514,0.0001,191.04,191.03,118.62468025]
["bitfinex","SOLUSD",1739452601715,0.0001,191.06,191.05,31.86449025]
["bitfinex","SOLUSD",1739452601924,0.0001,191.06,191.05,113.26449025]
["bitfinex","SOLUSD",1739452602092,1.6051,191.18,191.09,20.0]
["bitfinex","SOLUSD",1739452602419,1.6051,191.18,191.15,16.45272815]
["bitfinex","SOLUSD",1739452602795,0.063,191.18,191.17,16.45272815]
["bitfinex","SOLUSD",1739452603005,0.063,191.18,191.16,16.45272815]
["bitfinex","SOLUSD",1739452603702,0.063,191.18,191.15,16.45272815]
["bitfinex","SOLUSD",1739452603902,0.063,191.18,191.13,16.45272815]
["bitfinex","SOLUSD",1739452604319,0.063,191.18,191.13,36.45272815]
["bitfinex","SOLUSD",1739452605422,0.063,191.18,191.13,20.0]
["bitfinex","SOLUSD",1739452605625,0.063,191.18,191.13,36.45272815]
["bitfinex","SOLUSD",1739452605803,0.063,191.18,191.14,16.45272815]
["bitfinex","SOLUSD",1739452606208,0.063,191.18,191.15,16.45272815]
["bitfinex","SOLUSD",1739452606505,0.063,191.18,191.16,16.45272815]
["bitfinex","SOLUSD",1739452606912,0.063,191.18,191.17,20.0]
["bitfinex","SOLUSD",1739452607805,0.063,191.18,191.17,41.68362815]
["bitfinex","SOLUSD",1739452609007,0.063,191.18,191.17,55.09547668]
["bitfinex","SOLUSD",1739452609723,0.0001,191.18,191.17,55.09547668]
["bitfinex","SOLUSD",1739452609925,0.0001,191.18,191.17,56.09539025]
["bitfinex","SOLUSD",1739452610219,0.0001,191.18,191.17,58.13062609]
["bitfinex","SOLUSD",1739452610397,0.0001,191.18,191.17,55.09547668]
["bitfinex","SOLUSD",1739452611339,0.0001,191.18,191.17,57.09539025]
["bitfinex","SOLUSD",1739452613055,0.0001,191.18,191.17,41.68362815]
["bitfinex","SOLUSD",1739452613342,0.0001,191.18,191.17,42.68354172]
["bitfinex","SOLUSD",1739452613713,0.0001,191.18,191.17,57.34637025]
["bitfinex","SOLUSD",1739452613917,0.0001,191.18,191.17,58.13055942]
["bitfinex","SOLUSD",1739452614740,0.063,191.24,191.21,20.99991357]
["bitfinex","SOLUSD",1739452614923,0.063,191.24,191.23,16.45272815]
["bitfinex","SOLUSD",1739452615127,0.063,191.24,191.23,21.68202815]
["bitfinex","SOLUSD",1739452615651,0.063,191.24,191.23,16.45272815]
["bitfinex","SOLUSD",1739452616031,0.063,191.24,191.23,21.68202815]
["bitfinex","SOLUSD",1739452617831,0.063,191.24,191.23,16.45272815]
["bitfinex","SOLUSD",1739452618034,0.063,191.24,191.22,21.68222815]
["bitfinex","SOLUSD",1739452618236,0.063,191.24,191.23,16.45272815]
["bitfinex","SOLUSD",1739452619150,0.063,191.24,191.23,21.68202815]
["bitfinex","SOLUSD",1739452619521,0.063,191.26,191.25,20.0]
["bitfinex","SOLUSD",1739452619741,0.063,191.26,191.25,17.45264172]
["bitfinex","SOLUSD",1739452619945,0.063,191.26,191.25,18.45264172]
["bitfinex","SOLUSD",1739452620149,0.063,191.26,191.25,30.86449025]
["bitfinex","SOLUSD",1739452620449,0.063,191.26,191.25,31.86449025]
["bitfinex","SOLUSD",1739452620620,0.063,191.26,191.25,30.86449025]
["bitfinex","SOLUSD",1739452621023,1.5985,191.35,191.32,20.0]
["bitfinex","SOLUSD",1739452621450,0.063,191.38,191.34,16.45272815]
["bitfinex","SOLUSD",1739452621627,0.063,191.38,191.36,16.45272815]
["bitfinex","SOLUSD",1739452622148,0.063,191.38,191.37,20.0]
["bitfinex","SOLUSD",1739452623926,0.063,191.38,191.37,25.2254]
["bitfinex","SOLUSD",1739452624130,0.063,191.38,191.37,41.67812815]
["bitfinex","SOLUSD",1739452624524,0.063,191.38,191.37,25.2254]
["bitfinex","SOLUSD",1739452624844,0.063,191.38,191.37,41.67812815]
["bitfinex","SOLUSD",1739452626218,0.063,191.38,191.35,21.67842815]
["bitfinex","SOLUSD",1739452626442,0.063,191.38,191.35,5.2257]
["bitfinex","SOLUSD",1739452626829,0.063,191.38,191.37,20.0]
["bitfinex","SOLUSD",1739452627033,0.063,191.38,191.37,36.45272815]
["bitfinex","SOLUSD",1739452627233,0.063,191.38,191.37,41.67812815]
["bitfinex","SOLUSD",1739452629557,0.063,191.38,191.37,136.48997668]
["bitfinex","SOLUSD",1739452631151,0.063,191.38,191.37,123.07812815]
["bitfinex","SOLUSD",1739452636827,0.0001,191.38,191.37,137.48997668]
["bitfinex","SOLUSD",1739452638855,0.0001,191.38,191.37,138.48989025]
["bitfinex","SOLUSD",1739452639044,0.0001,191.38,191.37,137.48997668]
["bitfinex","SOLUSD",1739452639635,0.0001,191.38,191.37,136.48997668]
["bitfinex","SOLUSD",1739452640855,0.0001,191.38,191.37,137.48997668]
["bitfinex","SOLUSD",1739452641438,0.0001,191.38,191.37,137.74095668]
["bitfinex","SOLUSD",1739452641660,0.0001,191.38,191.37,132.7744559]
["bitfinex","SOLUSD",1739452642860,0.0001,191.38,191.37,131.77454233]
["bitfinex","SOLUSD",1739452643864,0.0001,191.38,191.37,130.52356233]
["bitfinex","SOLUSD",1739452645466,0.0001,191.38,191.37,117.1117138]
["bitfinex","SOLUSD",1739452646165,0.0001,191.38,191.37,81.4]
["bitfinex","SOLUSD",1739452647052,0.0001,191.38,191.37,20.0]
["bitfinex","SOLUSD",1739452649147,0.0001,191.38,191.37,25.2254]
["bitfinex","SOLUSD",1739452649466,0.0001,191.38,191.37,41.62200371]
["bitfinex","SOLUSD",1739452649671,0.0001,191.38,191.37,55.03385224]
["bitfinex","SOLUSD",1739452649874,0.0001,191.38,191.37,56.03385224]
["bitfinex","SOLUSD",1739452650177,0.0001,191.38,191.37,136.43385224]
["bitfinex","SOLUSD",1739452650345,0.0001,191.38,191.37,137.43385224]
["bitfinex","SOLUSD",1739452650985,0.0001,191.38,191.37,138.68474581]
["bitfinex","SOLUSD",1739452651149,0.0001,191.38,191.37,138.93572581]
["bitfinex","SOLUSD",1739452651850,0.0001,191.38,191.37,136.68483224]
["bitfinex","SOLUSD",1739452652175,0.0001,191.38,191.37,123.02200371]
["bitfinex","SOLUSD",1739452652351,0.0001,191.38,191.37,25.2254]
["bitfinex","SOLUSD",1739452652682,0.0001,191.38,191.37,5.2554]
["bitfinex","SOLUSD",1739452653352,0.0001,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739452654252,0.0001,191.38,191.37,16.42660371]
["bitfinex","SOLUSD",1739452655558,0.0001,191.38,191.37,21.65200371]
["bitfinex","SOLUSD",1739452656671,0.0001,191.38,191.37,5.2554]
["bitfinex","SOLUSD",1739452656975,0.0001,191.38,191.37,25.2554]
["bitfinex","SOLUSD",1739452658681,0.0001,191.38,191.37,20.03]
["bitfinex","SOLUSD",1739452658869,0.0001,191.38,191.37,25.2554]
["bitfinex","SOLUSD",1739452659455,0.0001,191.38,191.37,41.65200371]
["bitfinex","SOLUSD",1739452659782,0.0001,191.38,191.37,21.65200371]
["bitfinex","SOLUSD",1739452659959,0.0001,191.38,191.37,41.65200371]
["bitfinex","SOLUSD",1739452660163,0.0001,191.38,191.37,21.65200371]
["bitfinex","SOLUSD",1739452660346,0.0001,191.38,191.37,41.65200371]
["bitfinex","SOLUSD",1739452660554,0.0001,191.38,191.37,21.65200371]
["bitfinex","SOLUSD",1739452661184,0.0001,191.38,191.37,118.24732144]
["bitfinex","SOLUSD",1739452661384,0.0001,191.38,191.37,116.46385224]
["bitfinex","SOLUSD",1739452662072,0.0001,191.38,191.37,117.46385224]
["bitfinex","SOLUSD",1739452662564,0.0001,191.38,191.37,116.46385224]
["bitfinex","SOLUSD",1739452663087,0.0001,191.38,191.37,117.46385224]
["bitfinex","SOLUSD",1739452663901,0.0001,191.38,191.37,118.46376581]
["bitfinex","SOLUSD",1739452664586,0.063,191.44,191.42,13.41184853]
["bitfinex","SOLUSD",1739452664883,0.063,191.44,191.43,16.39660371]
["bitfinex","SOLUSD",1739452666654,0.063,191.44,191.43,21.62040371]
["bitfinex","SOLUSD",1739452668589,0.03,191.45,191.43,21.62040371]
["bitfinex","SOLUSD",1739452668753,0.03,191.45,191.44,16.39660371]
["bitfinex","SOLUSD",1739452669382,0.03,191.45,191.44,29.80845224]
["bitfinex","SOLUSD",1739452669976,0.0001,191.45,191.44,116.43195224]
["bitfinex","SOLUSD",1739452674468,0.0001,191.45,191.44,86.6235]
["bitfinex","SOLUSD",1739452674781,0.0001,191.45,191.44,103.02010371]
["bitfinex","SOLUSD",1739452675290,0.0001,191.45,191.44,116.43195224]
["bitfinex","SOLUSD",1739452678280,0.0001,191.45,191.44,117.68293224]
["bitfinex","SOLUSD",1739452678791,0.0001,191.45,191.44,116.43195224]
["bitfinex","SOLUSD",1739452682787,0.0001,191.45,191.44,103.02010371]
["bitfinex","SOLUSD",1739452683669,0.0001,191.45,191.44,97.10558553]
["bitfinex","SOLUSD",1739452684977,0.0001,191.45,191.44,110.51743406]
["bitfinex","SOLUSD",1739452686704,0.0001,191.45,191.44,112.76832763]
["bitfinex","SOLUSD",1739452687603,0.0001,191.45,191.44,113.01930763]
["bitfinex","SOLUSD",1739452687801,1.6476,191.52,191.48,20.0]
["bitfinex","SOLUSD",1739452688004,1.6476,191.52,191.51,30.48208553]
["bitfinex","SOLUSD",1739452688510,1.6476,191.52,191.51,20.0]
["bitfinex","SOLUSD",1739452688806,1.6476,191.52,191.51,25.2216]
["bitfinex","SOLUSD",1739452689590,1.6476,191.52,191.51,35.70368553]
["bitfinex","SOLUSD",1739452690093,1.6476,191.52,191.51,25.2216]
["bitfinex","SOLUSD",1739452691779,19.53378553,191.57,191.51,25.2216]
["bitfinex","SOLUSD",1739452691780,16.92378553,191.57,191.51,25.2216]
["bitfinex","SOLUSD",1739452691986,6.4417,191.57,191.51,35.70368553]
["bitfinex","SOLUSD",1739452692799,6.4417,191.57,191.52,10.48208553]
["bitfinex","SOLUSD",1739452693005,6.4417,191.57,191.55,20.0]
["bitfinex","SOLUSD",1739452695699,6.4417,191.57,191.54,20.0]
["bitfinex","SOLUSD",1739452697531,6.4417,191.57,191.54,25.2206]
["bitfinex","SOLUSD",1739452697816,10.48208553,191.55,191.52,5.2213]
["bitfinex","SOLUSD",1739452697990,10.48208553,191.56,191.51,86.6215]
["bitfinex","SOLUSD",1739452698289,16.92378553,191.57,191.51,86.6215]
["bitfinex","SOLUSD",1739452698489,10.48208553,191.55,191.51,86.6215]
["bitfinex","SOLUSD",1739452698686,10.48208553,191.56,191.51,86.6215]
["bitfinex","SOLUSD",1739452699415,16.92378553,191.57,191.51,97.10358553]
["bitfinex","SOLUSD",1739452700098,6.4417,191.57,191.53,10.48208553]
["bitfinex","SOLUSD",1739452701095,6.4417,191.57,191.56,20.0]
["bitfinex","SOLUSD",1739452701298,1.6112,191.58,191.57,20.0]
["bitfinex","SOLUSD",1739452701497,0.063,191.58,191.57,30.48208553]
["bitfinex","SOLUSD",1739452701889,0.063,191.58,191.57,111.88208553]
["bitfinex","SOLUSD",1739452702891,0.063,191.58,191.57,101.4]
["bitfinex","SOLUSD",1739452703424,0.063,191.58,191.53,5.221]
["bitfinex","SOLUSD",1739452703597,10.54508553,191.58,191.53,5.221]
["bitfinex","SOLUSD",1739452703793,0.063,191.58,191.53,18.63284853]
["bitfinex","SOLUSD",1739452704116,0.063,191.58,191.53,5.221]
["bitfinex","SOLUSD",1739452704420,10.48208553,191.57,191.51,5.2216]
["bitfinex","SOLUSD",1739452704597,0.063,191.58,191.51,5.2216]
["bitfinex","SOLUSD",1739452704598,10.48208553,191.56,191.51,5.2216]
["bitfinex","SOLUSD",1739452704826,10.48208553,191.54,191.5,81.4]
["bitfinex","SOLUSD",1739452704998,10.48208553,191.53,191.5,81.4]
["bitfinex","SOLUSD",1739452705197,10.48208553,191.53,191.48,5.2224]
["bitfinex","SOLUSD",1739452706215,10.48208553,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1739452706531,10.48208553,191.54,191.51,20.0]
["bitfinex","SOLUSD",1739452707331,12.03028553,191.55,191.51,20.0]
["bitfinex","SOLUSD",1739452707622,17.92053768,191.55,191.5,5.2217]
["bitfinex","SOLUSD",1739452708707,1.5482,191.55,191.5,5.2217]
["bitfinex","SOLUSD",1739452709922,1.5482,191.55,191.5,21.59403768]
["bitfinex","SOLUSD",1739452710423,16.37233768,191.54,191.5,5.2217]
["bitfinex","SOLUSD",1739452711296,16.37233768,191.52,191.48,5.2224]
["bitfinex","SOLUSD",1739452712219,16.37233768,191.51,191.48,20.0]
["bitfinex","SOLUSD",1739452712600,16.37233768,191.5,191.48,20.0]
["bitfinex","SOLUSD",1739452713194,16.37233768,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739452713398,16.37233768,191.48,191.45,0.03]
["bitfinex","SOLUSD",1739452713623,16.37233768,191.48,191.45,20.03]
["bitfinex","SOLUSD",1739452713807,16.37233768,191.48,191.45,0.03]
["bitfinex","SOLUSD",1739452714620,16.37233768,191.49,191.46,20.0]
["bitfinex","SOLUSD",1739452715325,16.37233768,191.52,191.46,36.37233768]
["bitfinex","SOLUSD",1739452715825,16.37233768,191.53,191.46,36.37233768]
["bitfinex","SOLUSD",1739452716398,16.37233768,191.53,191.49,20.0]
["bitfinex","SOLUSD",1739452717031,17.92053768,191.55,191.48,36.37233768]
["bitfinex","SOLUSD",1739452717620,1.5482,191.55,191.51,16.37233768]
["bitfinex","SOLUSD",1739452717999,1.5482,191.55,191.5,16.37233768]
["bitfinex","SOLUSD",1739452718200,1.5482,191.55,191.51,16.37233768]
["bitfinex","SOLUSD",1739452718418,1.5482,191.55,191.54,25.2208]
["bitfinex","SOLUSD",1739452718620,0.063,191.57,191.54,25.2208]
["bitfinex","SOLUSD",1739452719326,0.063,191.57,191.54,20.0]
["bitfinex","SOLUSD",1739452719628,16.37233768,191.56,191.52,5.2213]
["bitfinex","SOLUSD",1739452719934,0.063,191.57,191.52,5.2213]
["bitfinex","SOLUSD",1739452719935,16.43533768,191.57,191.52,5.2213]
["bitfinex","SOLUSD",1739452721327,0.063,191.57,191.52,21.59363768]
["bitfinex","SOLUSD",1739452722723,16.43533768,191.57,191.54,20.0]
["bitfinex","SOLUSD",1739452722909,0.063,191.57,191.54,20.0]
["bitfinex","SOLUSD",1739452723428,0.063,191.57,191.52,36.37233768]
["bitfinex","SOLUSD",1739452724336,0.063,191.57,191.54,20.0]
["bitfinex","SOLUSD",1739452724635,0.063,191.57,191.56,20.0]
["bitfinex","SOLUSD",1739452725836,0.063,191.57,191.55,5.2205]
["bitfinex","SOLUSD",1739452725837,16.43533768,191.57,191.51,97.77233768]
["bitfinex","SOLUSD",1739452726041,16.43533768,191.57,191.54,20.0]
["bitfinex","SOLUSD",1739452726939,16.37233768,191.56,191.54,20.0]
["bitfinex","SOLUSD",1739452727318,16.43533768,191.57,191.54,20.0]
["bitfinex","SOLUSD",1739452729542,16.37233768,191.56,191.54,20.0]
["bitfinex","SOLUSD",1739452729740,10.47707619,191.56,191.54,20.0]
["bitfinex","SOLUSD",1739452731831,10.47707619,191.55,191.54,20.0]
["bitfinex","SOLUSD",1739452732027,10.47707619,191.55,191.51,86.6215]
["bitfinex","SOLUSD",1739452733047,10.47707619,191.55,191.54,20.0]
["bitfinex","SOLUSD",1739452733230,10.54007619,191.57,191.54,20.0]
["bitfinex","SOLUSD",1739452733435,3.94,191.56,191.54,20.0]
["bitfinex","SOLUSD",1739452734853,3.94,191.56,191.55,20.0]
["bitfinex","SOLUSD",1739452735027,3.94,191.56,191.55,25.2205]
["bitfinex","SOLUSD",1739452735238,0.063,191.57,191.55,25.2205]
["bitfinex","SOLUSD",1739452738952,0.063,191.57,191.55,20.0]
["bitfinex","SOLUSD",1739452739129,0.063,191.57,191.55,25.2204]
["bitfinex","SOLUSD",1739452742565,0.063,191.57,191.55,20.0]
["bitfinex","SOLUSD",1739452742739,10.54007619,191.57,191.53,86.621]
["bitfinex","SOLUSD",1739452743063,10.47707619,191.56,191.53,81.4]
["bitfinex","SOLUSD",1739452744261,10.47707619,191.56,191.5,5.2219]
["bitfinex","SOLUSD",1739452744451,10.47707619,191.56,191.5,86.6219]
["bitfinex","SOLUSD",1739452745050,10.47707619,191.56,191.53,20.0]
["bitfinex","SOLUSD",1739452745429,10.47707619,191.54,191.5,86.6219]
["bitfinex","SOLUSD",1739452745630,10.47707619,191.52,191.5,81.4]
["bitfinex","SOLUSD",1739452745831,1.6622,191.56,191.52,20.0]
["bitfinex","SOLUSD",1739452745832,10.47707619,191.54,191.52,20.0]
["bitfinex","SOLUSD",1739452746360,12.13927619,191.56,191.52,25.2213]
["bitfinex","SOLUSD",1739452746732,10.47707619,191.55,191.52,20.0]
["bitfinex","SOLUSD",1739452747037,10.47707619,191.55,191.52,25.2212]
["bitfinex","SOLUSD",1739452747234,12.13927619,191.56,191.52,5.2212]
["bitfinex","SOLUSD",1739452747434,1.6622,191.56,191.52,25.2212]
["bitfinex","SOLUSD",1739452748563,12.13927619,191.56,191.52,25.2212]
["bitfinex","SOLUSD",1739452749456,1.6622,191.56,191.52,25.2212]
["bitfinex","SOLUSD",1739452749883,10.47707619,191.55,191.48,10.47707619]
["bitfinex","SOLUSD",1739452750035,10.47707619,191.54,191.49,5.2219]
["bitfinex","SOLUSD",1739452750439,10.47707619,191.53,191.49,5.2219]
["bitfinex","SOLUSD",1739452751752,10.47707619,191.52,191.49,5.2219]
["bitfinex","SOLUSD",1739452751949,10.47707619,191.52,191.45,23.56497619]
["bitfinex","SOLUSD",1739452752142,10.47707619,191.51,191.46,5.223]
["bitfinex","SOLUSD",1739452752348,10.47707619,191.52,191.49,20.0]
["bitfinex","SOLUSD",1739452752542,10.47707619,191.53,191.49,20.0]
["bitfinex","SOLUSD",1739452752950,10.47707619,191.52,191.49,20.0]
["bitfinex","SOLUSD",1739452753159,10.47707619,191.52,191.46,86.623]
["bitfinex","SOLUSD",1739452753363,10.47707619,191.51,191.46,86.623]
["bitfinex","SOLUSD",1739452753537,4.2723,191.56,191.46,86.623]
["bitfinex","SOLUSD",1739452753538,10.47707619,191.52,191.46,86.623]
["bitfinex","SOLUSD",1739452753747,10.47707619,191.52,191.46,97.10007619]
["bitfinex","SOLUSD",1739452754274,10.47707619,191.53,191.49,20.0]
["bitfinex","SOLUSD",1739452755180,10.47707619,191.53,191.46,110.15757619]
["bitfinex","SOLUSD",1739452755680,10.47707619,191.53,191.49,25.2219]
["bitfinex","SOLUSD",1739452755848,10.47707619,191.54,191.49,25.2219]
["bitfinex","SOLUSD",1739452756167,10.47707619,191.53,191.49,25.2219]
["bitfinex","SOLUSD",1739452758470,10.47707619,191.54,191.49,25.2219]
["bitfinex","SOLUSD",1739452759446,12.13927619,191.56,191.49,35.69897619]
["bitfinex","SOLUSD",1739452759646,12.13927619,191.56,191.49,117.09897619]
["bitfinex","SOLUSD",1739452759882,10.54007619,191.57,191.51,10.47707619]
["bitfinex","SOLUSD",1739452760775,0.063,191.57,191.54,25.2208]
["bitfinex","SOLUSD",1739452761871,0.063,191.57,191.54,35.69787619]
["bitfinex","SOLUSD",1739452762585,0.063,191.57,191.55,10.47707619]
["bitfinex","SOLUSD",1739452762966,0.063,191.57,191.56,5.2202]
["bitfinex","SOLUSD",1739452763286,0.063,191.57,191.56,15.69727619]
["bitfinex","SOLUSD",1739452764893,0.063,191.57,191.56,110.50912472]
["bitfinex","SOLUSD",1739452766490,0.063,191.57,191.56,97.09727619]
["bitfinex","SOLUSD",1739452767482,0.063,191.58,191.56,116.91982472]
["bitfinex","SOLUSD",1739452767687,0.063,191.58,191.57,10.47707619]
["bitfinex","SOLUSD",1739452768770,0.063,191.58,191.57,15.69707619]
["bitfinex","SOLUSD",1739452773977,0.063,191.58,191.57,97.09707619]
["bitfinex","SOLUSD",1739452774685,0.063,191.58,191.57,86.62]
["bitfinex","SOLUSD",1739452776468,0.063,191.58,191.57,97.09707619]
["bitfinex","SOLUSD",1739452776865,0.063,191.58,191.57,86.62]
["bitfinex","SOLUSD",1739452777070,0.063,191.58,191.57,81.4]
["bitfinex","SOLUSD",1739452777384,0.063,191.58,191.57,86.62]
["bitfinex","SOLUSD",1739452777911,0.063,191.58,191.56,5.2202]
["bitfinex","SOLUSD",1739452778077,0.063,191.58,191.54,5.2208]
["bitfinex","SOLUSD",1739452779499,0.063,191.58,191.54,15.69787619]
["bitfinex","SOLUSD",1739452780282,0.063,191.58,191.57,20.0]
["bitfinex","SOLUSD",1739452781908,0.063,191.58,191.57,25.22]
["bitfinex","SOLUSD",1739452782289,0.063,191.58,191.57,5.22]
["bitfinex","SOLUSD",1739452783614,0.063,191.58,191.57,20.0]
["bitfinex","SOLUSD",1739452783779,0.063,191.58,191.57,30.47707619]
["bitfinex","SOLUSD",1739452784594,0.063,191.58,191.57,43.88892472]
["bitfinex","SOLUSD",1739452784793,0.063,191.58,191.57,125.28892472]
["bitfinex","SOLUSD",1739452785002,0.063,191.58,191.57,125.35192472]
["bitfinex","SOLUSD",1739452785203,0.063,191.58,191.57,111.94007619]
["bitfinex","SOLUSD",1739452785427,0.063,191.58,191.57,101.463]
["bitfinex","SOLUSD",1739452785706,0.063,191.58,191.57,106.683]
["bitfinex","SOLUSD",1739452786106,0.063,191.58,191.57,117.16007619]
["bitfinex","SOLUSD",1739452788299,0.063,191.58,191.57,101.463]
["bitfinex","SOLUSD",1739452788499,0.063,191.58,191.57,117.16007619]
["bitfinex","SOLUSD",1739452789399,0.063,191.58,191.57,106.683]
["bitfinex","SOLUSD",1739452789710,0.063,191.58,191.57,20.063]
["bitfinex","SOLUSD",1739452790610,0.063,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452790812,10.54007619,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452791907,13.14987619,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452792907,10.54007619,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452794490,13.14987619,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452794929,10.54007619,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452795211,0.063,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452796594,0.063,191.58,191.57,30.54007619]
["bitfinex","SOLUSD",1739452796793,0.063,191.58,191.57,20.063]
["bitfinex","SOLUSD",1739452798124,0.063,191.58,191.57,25.283]
["bitfinex","SOLUSD",1739452799220,0.063,191.58,191.57,5.283]
["bitfinex","SOLUSD",1739452799725,0.063,191.58,191.57,15.76007619]
["bitfinex","SOLUSD",1739452800394,0.0001,191.58,191.57,97.16007619]
["bitfinex","SOLUSD",1739452800619,0.03,191.6,191.57,110.57192472]
["bitfinex","SOLUSD",1739452800803,0.03,191.6,191.59,30.47707619]
["bitfinex","SOLUSD",1739452800991,0.03,191.6,191.59,111.87707619]
["bitfinex","SOLUSD",1739452801197,0.03,191.6,191.58,10.47707619]
["bitfinex","SOLUSD",1739452801413,0.03,191.6,191.57,5.283]
["bitfinex","SOLUSD",1739452801809,0.03,191.6,191.59,20.0]
["bitfinex","SOLUSD",1739452802291,0.03,191.6,191.57,0.063]
["bitfinex","SOLUSD",1739452802292,10.50707619,191.6,191.57,0.063]
["bitfinex","SOLUSD",1739452802518,10.47707619,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452803223,11.47707619,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739452803431,8.8801,191.57,191.45,10.50707619]
["bitfinex","SOLUSD",1739452803729,16.37885328,191.56,191.49,20.0]
["bitfinex","SOLUSD",1739452803901,7.8801,191.57,191.49,20.0]
["bitfinex","SOLUSD",1739452804220,10.4901,191.57,191.49,25.222]
["bitfinex","SOLUSD",1739452804526,16.37885328,191.55,191.49,25.222]
["bitfinex","SOLUSD",1739452804996,16.37885328,191.55,191.49,41.60085328]
["bitfinex","SOLUSD",1739452805312,16.37885328,191.56,191.49,41.60085328]
["bitfinex","SOLUSD",1739452806423,16.37885328,191.55,191.49,25.222]
["bitfinex","SOLUSD",1739452806625,16.37885328,191.54,191.49,20.0]
["bitfinex","SOLUSD",1739452806831,16.37885328,191.53,191.49,20.0]
["bitfinex","SOLUSD",1739452806994,16.37885328,191.54,191.49,20.0]
["bitfinex","SOLUSD",1739452807909,16.37885328,191.54,191.49,25.2221]
["bitfinex","SOLUSD",1739452808118,16.37885328,191.54,191.49,20.0]
["bitfinex","SOLUSD",1739452808496,16.37885328,191.54,191.49,25.2221]
["bitfinex","SOLUSD",1739452809222,16.37885328,191.54,191.49,20.0]
["bitfinex","SOLUSD",1739452809612,16.37885328,191.54,191.49,25.2221]
["bitfinex","SOLUSD",1739452810128,16.37885328,191.54,191.49,25.2851]
["bitfinex","SOLUSD",1739452811321,16.37885328,191.54,191.49,20.063]
["bitfinex","SOLUSD",1739452811520,16.37885328,191.54,191.49,25.2851]
["bitfinex","SOLUSD",1739452814646,16.37885328,191.56,191.5,16.37885328]
["bitfinex","SOLUSD",1739452815222,16.37885328,191.56,191.51,5.2216]
["bitfinex","SOLUSD",1739452815728,18.03595328,191.57,191.51,5.2216]
["bitfinex","SOLUSD",1739452816027,16.37885328,191.56,191.51,5.2216]
["bitfinex","SOLUSD",1739452816628,16.37885328,191.54,191.5,5.2219]
["bitfinex","SOLUSD",1739452816814,16.37885328,191.52,191.49,101.463]
["bitfinex","SOLUSD",1739452817123,16.37885328,191.5,191.49,0.063]
["bitfinex","SOLUSD",1739452819220,19.98975328,191.5,191.49,0.063]
["bitfinex","SOLUSD",1739452819413,21.51765328,191.5,191.49,0.063]
["bitfinex","SOLUSD",1739452819939,68.89650656,191.5,191.49,0.063]
["bitfinex","SOLUSD",1739452820138,1.0,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452820304,17.37885328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452821203,19.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452821411,16.37885328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452822936,117.72055328,191.5,191.45,0.03]
["bitfinex","SOLUSD",1739452822937,24.32055328,191.5,191.45,0.03]
["bitfinex","SOLUSD",1739452823234,16.37885328,191.47,191.45,0.03]
["bitfinex","SOLUSD",1739452824045,16.37885328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452825440,18.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452825739,16.37885328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452826037,16.37885328,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739452827315,16.37885328,191.53,191.46,36.37885328]
["bitfinex","SOLUSD",1739452827513,16.37885328,191.53,191.47,16.37885328]
["bitfinex","SOLUSD",1739452828441,16.37885328,191.53,191.46,36.37885328]
["bitfinex","SOLUSD",1739452828850,16.37885328,191.52,191.46,36.37885328]
["bitfinex","SOLUSD",1739452829742,16.37885328,191.52,191.46,25.2229]
["bitfinex","SOLUSD",1739452829970,18.98955328,191.52,191.45,21.63205328]
["bitfinex","SOLUSD",1739452830647,16.37885328,191.51,191.45,0.03]
["bitfinex","SOLUSD",1739452831024,16.37885328,191.51,191.45,5.2532]
["bitfinex","SOLUSD",1739452831739,16.37885328,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739452831941,16.37885328,191.47,191.45,0.03]
["bitfinex","SOLUSD",1739452832543,16.37885328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452833733,49.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452834055,56.57445328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452835649,57.57445328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452836372,56.57445328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452836978,57.57445328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452837358,56.57445328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452838158,17.88755328,191.47,191.45,0.03]
["bitfinex","SOLUSD",1739452838781,16.37885328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452840010,18.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452840585,16.37885328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452842586,19.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452842755,20.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452844961,18.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452845363,19.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452846992,20.99035328,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739452847891,1.0,191.42,191.38,0.03]
["bitfinex","SOLUSD",1739452848092,16.37885328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452848994,18.99125328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452850073,16.37885328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452850977,81.3,191.42,191.38,0.03]
["bitfinex","SOLUSD",1739452850978,16.37885328,191.4,191.38,0.03]
["bitfinex","SOLUSD",1739452851178,16.37885328,191.41,191.38,0.03]
["bitfinex","SOLUSD",1739452851898,16.37885328,191.4,191.38,0.03]
["bitfinex","SOLUSD",1739452852390,16.37885328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452854595,18.99125328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452854796,16.37885328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452855016,18.99125328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452855379,16.37885328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452856002,18.99125328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452858875,52.58195328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452859510,21.58195328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452859885,22.58195328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452860411,20.58195328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452860584,22.58195328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452860906,52.58195328,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739452862109,1.0,191.35,191.29,0.063]
["bitfinex","SOLUSD",1739452862398,16.37885328,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739452863387,17.37885328,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739452863709,16.37885328,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739452864078,18.99245328,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739452864287,16.37885328,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739452865505,18.99245328,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739452865818,20.99245328,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739452866113,37.37130656,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739452869721,32.0,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452869888,48.37885328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452871390,47.37885328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452871726,18.99295328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452872811,16.37885328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452873523,16.37885328,191.28,191.26,0.03]
["bitfinex","SOLUSD",1739452874308,16.37885328,191.3,191.26,0.03]
["bitfinex","SOLUSD",1739452874620,16.37885328,191.29,191.26,0.03]
["bitfinex","SOLUSD",1739452874927,16.37885328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452876812,18.99295328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452877210,19.99295328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452879314,16.37885328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452880211,50.99295328,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739452880417,50.99295328,191.27,191.18,0.03]
["bitfinex","SOLUSD",1739452880418,32.0,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739452880730,16.37885328,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739452881544,18.99395328,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739452885741,16.37885328,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739452885931,16.37885328,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739452886251,18.99375328,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739452886619,16.37885328,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739452886845,16.37885328,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739452887032,16.37885328,191.24,191.18,0.03]
["bitfinex","SOLUSD",1739452887744,18.99325328,191.25,191.18,21.63945328]
["bitfinex","SOLUSD",1739452888144,2.6144,191.25,191.19,16.37885328]
["bitfinex","SOLUSD",1739452888445,16.37885328,191.24,191.18,0.03]
["bitfinex","SOLUSD",1739452888820,16.37885328,191.23,191.18,0.03]
["bitfinex","SOLUSD",1739452889656,26.28837646,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739452890222,26.28837646,191.23,191.18,0.03]
["bitfinex","SOLUSD",1739452890726,28.90297646,191.23,191.18,0.03]
["bitfinex","SOLUSD",1739452890926,26.28837646,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739452891127,26.28837646,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739452891427,26.28837646,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739452891843,28.90347646,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739452893943,26.28837646,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739452895949,26.28837646,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739452897053,26.28837646,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739452900348,26.28837646,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739452904654,26.28837646,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739452905859,26.28837646,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739452907250,26.28837646,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739452907455,26.28837646,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739452908156,26.28837646,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739452909737,16.43270204,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739452910664,16.43270204,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739452915273,16.43270204,191.23,191.18,0.03]
["bitfinex","SOLUSD",1739452916147,16.49570204,191.25,191.18,16.46270204]
["bitfinex","SOLUSD",1739452916353,0.063,191.25,191.2,16.43270204]
["bitfinex","SOLUSD",1739452916551,0.063,191.25,191.21,16.43270204]
["bitfinex","SOLUSD",1739452916752,0.063,191.25,191.2,36.43270204]
["bitfinex","SOLUSD",1739452917453,0.063,191.25,191.2,20.0]
["bitfinex","SOLUSD",1739452917849,16.43270204,191.23,191.19,5.2303]
["bitfinex","SOLUSD",1739452918276,16.43270204,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1739452918478,0.063,191.25,191.19,21.66300204]
["bitfinex","SOLUSD",1739452918656,0.063,191.25,191.19,34.73890204]
["bitfinex","SOLUSD",1739452919180,16.49570204,191.25,191.19,34.73890204]
["bitfinex","SOLUSD",1739452919554,0.063,191.25,191.19,116.13890204]
["bitfinex","SOLUSD",1739452919754,0.063,191.25,191.2,16.43270204]
["bitfinex","SOLUSD",1739452920673,0.063,191.25,191.22,20.0]
["bitfinex","SOLUSD",1739452921970,0.063,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739452923552,0.063,191.25,191.23,21.66200204]
["bitfinex","SOLUSD",1739452923756,0.063,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739452925662,16.43270204,191.24,191.2,5.2301]
["bitfinex","SOLUSD",1739452925852,16.43270204,191.22,191.2,5.2301]
["bitfinex","SOLUSD",1739452926055,16.43270204,191.23,191.2,5.2301]
["bitfinex","SOLUSD",1739452926257,16.43270204,191.24,191.2,5.2301]
["bitfinex","SOLUSD",1739452926655,16.43270204,191.23,191.2,5.2301]
["bitfinex","SOLUSD",1739452926974,16.43270204,191.24,191.2,5.2301]
["bitfinex","SOLUSD",1739452928080,16.43270204,191.23,191.2,5.2301]
["bitfinex","SOLUSD",1739452928472,0.063,191.25,191.2,5.2301]
["bitfinex","SOLUSD",1739452928658,0.063,191.25,191.2,21.66280204]
["bitfinex","SOLUSD",1739452929064,0.063,191.25,191.2,5.2301]
["bitfinex","SOLUSD",1739452929672,0.063,191.25,191.2,21.66280204]
["bitfinex","SOLUSD",1739452930172,0.063,191.25,191.2,34.73810204]
["bitfinex","SOLUSD",1739452930355,0.063,191.25,191.22,16.43270204]
["bitfinex","SOLUSD",1739452931893,0.063,191.25,191.23,16.43270204]
["bitfinex","SOLUSD",1739452932285,0.063,191.25,191.24,5.229]
["bitfinex","SOLUSD",1739452934088,0.063,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739452934783,0.063,191.25,191.24,16.43270204]
["bitfinex","SOLUSD",1739452935003,0.0001,191.25,191.24,111.24455057]
["bitfinex","SOLUSD",1739452936264,0.0001,191.25,191.24,116.47355057]
["bitfinex","SOLUSD",1739452937512,0.0001,191.25,191.24,103.06170204]
["bitfinex","SOLUSD",1739452938168,0.0001,191.25,191.24,116.47355057]
["bitfinex","SOLUSD",1739452940687,0.0001,191.25,191.24,118.84993414]
["bitfinex","SOLUSD",1739452941279,0.0001,191.29,191.28,49.84455057]
["bitfinex","SOLUSD",1739452941483,0.0001,191.29,191.28,131.24455057]
["bitfinex","SOLUSD",1739452942500,0.0001,191.29,191.28,156.93852618]
["bitfinex","SOLUSD",1739452942789,0.0001,191.29,191.28,140.50582414]
["bitfinex","SOLUSD",1739452943490,0.0001,191.29,191.28,138.50591057]
["bitfinex","SOLUSD",1739452943787,0.0001,191.29,191.28,138.00395057]
["bitfinex","SOLUSD",1739452944202,0.0001,191.29,191.28,123.06060204]
["bitfinex","SOLUSD",1739452944380,0.0001,191.29,191.26,5.2284]
["bitfinex","SOLUSD",1739452945082,0.0001,191.29,191.27,16.43270204]
["bitfinex","SOLUSD",1739452945389,0.0001,191.29,191.28,36.43270204]
["bitfinex","SOLUSD",1739452946498,0.0001,191.29,191.28,25.2279]
["bitfinex","SOLUSD",1739452948695,0.0001,191.29,191.28,5.2279]
["bitfinex","SOLUSD",1739452949801,0.0001,191.29,191.26,16.43270204]
["bitfinex","SOLUSD",1739452950884,0.0001,191.29,191.27,5.2282]
["bitfinex","SOLUSD",1739452952199,0.0001,191.29,191.26,86.6284]
["bitfinex","SOLUSD",1739452952694,0.0001,191.29,191.28,36.43270204]
["bitfinex","SOLUSD",1739452953394,0.0001,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739452953968,0.0001,191.29,191.26,86.6284]
["bitfinex","SOLUSD",1739452955207,16.43280204,191.29,191.24,5.2288]
["bitfinex","SOLUSD",1739452955392,16.43270204,191.28,191.24,5.2288]
["bitfinex","SOLUSD",1739452955788,16.43280204,191.29,191.24,5.2288]
["bitfinex","SOLUSD",1739452956791,16.43270204,191.27,191.24,20.0]
["bitfinex","SOLUSD",1739452957380,16.43270204,191.26,191.2,5.2301]
["bitfinex","SOLUSD",1739452958084,16.43270204,191.26,191.2,100.04194853]
["bitfinex","SOLUSD",1739452958281,0.0001,191.29,191.25,16.43270204]
["bitfinex","SOLUSD",1739452958793,0.0001,191.29,191.23,5.2293]
["bitfinex","SOLUSD",1739452959809,16.43280204,191.29,191.22,21.66220204]
["bitfinex","SOLUSD",1739452960498,16.43280204,191.29,191.23,16.43270204]
["bitfinex","SOLUSD",1739452960804,0.0001,191.29,191.26,16.43270204]
["bitfinex","SOLUSD",1739452961103,0.0001,191.29,191.28,16.43270204]
["bitfinex","SOLUSD",1739452961301,0.0001,191.29,191.27,16.43270204]
["bitfinex","SOLUSD",1739452961913,0.0001,191.29,191.28,5.2279]
["bitfinex","SOLUSD",1739452962082,0.0001,191.29,191.28,21.66060204]
["bitfinex","SOLUSD",1739452962506,0.0001,191.29,191.28,35.07245057]
["bitfinex","SOLUSD",1739452967112,0.0001,191.29,191.28,116.50245057]
["bitfinex","SOLUSD",1739452969518,0.0001,191.29,191.28,86.6579]
["bitfinex","SOLUSD",1739452969888,0.0001,191.29,191.28,103.09060204]
["bitfinex","SOLUSD",1739452971905,0.0001,191.29,191.28,116.50245057]
["bitfinex","SOLUSD",1739452975298,0.0001,191.29,191.28,103.09060204]
["bitfinex","SOLUSD",1739452977229,0.0001,191.29,191.28,116.50245057]
["bitfinex","SOLUSD",1739452983612,0.0001,191.29,191.28,110.56813075]
["bitfinex","SOLUSD",1739452984397,0.063,191.37,191.32,20.0]
["bitfinex","SOLUSD",1739452984608,0.063,191.37,191.34,10.49838222]
["bitfinex","SOLUSD",1739452985019,0.063,191.37,191.33,10.49838222]
["bitfinex","SOLUSD",1739452986412,0.063,191.37,191.34,5.2262]
["bitfinex","SOLUSD",1739452987937,0.063,191.37,191.34,86.6262]
["bitfinex","SOLUSD",1739452993211,0.063,191.37,191.36,30.49838222]
["bitfinex","SOLUSD",1739452993407,0.063,191.37,191.36,111.89838222]
["bitfinex","SOLUSD",1739452993641,0.063,191.37,191.36,125.31023075]
["bitfinex","SOLUSD",1739452993807,6.0142,191.44,191.36,130.53593075]
["bitfinex","SOLUSD",1739452994006,6.0142,191.44,191.39,10.49838222]
["bitfinex","SOLUSD",1739452994419,6.0142,191.44,191.38,10.49838222]
["bitfinex","SOLUSD",1739452995909,1.586,191.45,191.41,10.49838222]
["bitfinex","SOLUSD",1739452996110,1.586,191.45,191.42,10.49838222]
["bitfinex","SOLUSD",1739452997338,1.586,191.45,191.43,15.72218222]
["bitfinex","SOLUSD",1739452997655,1.586,191.45,191.43,5.2238]
["bitfinex","SOLUSD",1739452999439,1.586,191.45,191.42,5.2241]
["bitfinex","SOLUSD",1739452999819,1.586,191.45,191.42,15.72248222]
["bitfinex","SOLUSD",1739453000441,1.586,191.45,191.42,5.2241]
["bitfinex","SOLUSD",1739453003522,1.586,191.45,191.44,30.49838222]
["bitfinex","SOLUSD",1739453003523,0.063,191.45,191.44,30.49838222]
["bitfinex","SOLUSD",1739453003926,0.063,191.45,191.44,20.0]
["bitfinex","SOLUSD",1739453004334,0.063,191.45,191.44,30.49838222]
["bitfinex","SOLUSD",1739453005623,0.063,191.45,191.44,25.2235]
["bitfinex","SOLUSD",1739453007447,0.063,191.45,191.44,5.2235]
["bitfinex","SOLUSD",1739453008649,0.063,191.45,191.43,5.2238]
["bitfinex","SOLUSD",1739453010251,10.56138222,191.45,191.42,81.4]
["bitfinex","SOLUSD",1739453010550,10.49838222,191.43,191.38,5.2252]
["bitfinex","SOLUSD",1739453010755,10.49838222,191.41,191.38,5.2252]
["bitfinex","SOLUSD",1739453011055,10.49838222,191.41,191.37,5.2554]
["bitfinex","SOLUSD",1739453011255,10.49838222,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739453012129,10.49838222,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739453012327,10.49838222,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739453015468,16.84398222,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739453016726,10.49838222,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739453017057,16.84398222,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739453017849,10.49838222,191.43,191.37,10.52838222]
["bitfinex","SOLUSD",1739453018038,1.649,191.44,191.4,10.49838222]
["bitfinex","SOLUSD",1739453018221,1.649,191.44,191.41,10.49838222]
["bitfinex","SOLUSD",1739453018429,0.063,191.45,191.41,10.49838222]
["bitfinex","SOLUSD",1739453018748,0.063,191.45,191.42,10.49838222]
["bitfinex","SOLUSD",1739453019429,0.063,191.45,191.43,5.2238]
["bitfinex","SOLUSD",1739453020257,0.063,191.45,191.4,10.49838222]
["bitfinex","SOLUSD",1739453021055,0.063,191.45,191.42,20.0]
["bitfinex","SOLUSD",1739453021565,0.063,191.45,191.43,15.72218222]
["bitfinex","SOLUSD",1739453021927,0.063,191.45,191.44,10.49838222]
["bitfinex","SOLUSD",1739453022932,0.063,191.45,191.44,23.91023075]
["bitfinex","SOLUSD",1739453023564,0.063,191.45,191.44,29.13373075]
["bitfinex","SOLUSD",1739453025162,0.063,191.45,191.44,5.2235]
["bitfinex","SOLUSD",1739453026068,0.063,191.45,191.43,5.2238]
["bitfinex","SOLUSD",1739453027568,0.063,191.45,191.42,81.4]
["bitfinex","SOLUSD",1739453027762,10.49838222,191.44,191.42,81.4]
["bitfinex","SOLUSD",1739453028142,10.49838222,191.43,191.42,81.4]
["bitfinex","SOLUSD",1739453028856,10.49838222,191.44,191.42,86.6241]
["bitfinex","SOLUSD",1739453029377,10.49838222,191.43,191.39,5.2246]
["bitfinex","SOLUSD",1739453029738,16.39361296,191.43,191.39,5.2246]
["bitfinex","SOLUSD",1739453030469,16.39361296,191.44,191.39,5.2246]
["bitfinex","SOLUSD",1739453030851,16.39361296,191.44,191.38,5.2252]
["bitfinex","SOLUSD",1739453031063,16.39361296,191.43,191.38,5.2252]
["bitfinex","SOLUSD",1739453032859,16.39361296,191.44,191.38,18.2882]
["bitfinex","SOLUSD",1739453033066,18.04611296,191.45,191.39,16.39361296]
["bitfinex","SOLUSD",1739453033252,1.6525,191.45,191.4,16.39361296]
["bitfinex","SOLUSD",1739453033455,1.6525,191.45,191.42,16.39361296]
["bitfinex","SOLUSD",1739453033659,0.063,191.45,191.42,16.39361296]
["bitfinex","SOLUSD",1739453033950,0.063,191.45,191.41,36.39361296]
["bitfinex","SOLUSD",1739453035067,0.063,191.45,191.42,5.2241]
["bitfinex","SOLUSD",1739453044355,0.063,191.45,191.42,86.6241]
["bitfinex","SOLUSD",1739453044872,0.063,191.45,191.43,16.39361296]
["bitfinex","SOLUSD",1739453045068,0.063,191.45,191.44,16.39361296]
["bitfinex","SOLUSD",1739453045246,0.063,191.45,191.44,36.39361296]
["bitfinex","SOLUSD",1739453045451,0.063,191.45,191.44,20.0]
["bitfinex","SOLUSD",1739453046471,0.063,191.45,191.44,25.2235]
["bitfinex","SOLUSD",1739453055995,10.54744063,191.45,191.42,81.4]
["bitfinex","SOLUSD",1739453056170,10.54744063,191.45,191.41,5.2241]
["bitfinex","SOLUSD",1739453056775,10.48444063,191.44,191.41,5.2241]
["bitfinex","SOLUSD",1739453057183,12.03874063,191.43,191.38,81.4]
["bitfinex","SOLUSD",1739453057387,12.03874063,191.43,191.39,5.2249]
["bitfinex","SOLUSD",1739453058191,10.48444063,191.42,191.39,5.2249]
["bitfinex","SOLUSD",1739453058497,10.48444063,191.41,191.39,5.2249]
["bitfinex","SOLUSD",1739453058703,10.48444063,191.42,191.39,5.2249]
["bitfinex","SOLUSD",1739453059170,10.48444063,191.42,191.37,5.2554]
["bitfinex","SOLUSD",1739453059365,12.03874063,191.43,191.37,5.2554]
["bitfinex","SOLUSD",1739453060189,12.03874063,191.43,191.37,15.73984063]
["bitfinex","SOLUSD",1739453060995,10.48444063,191.42,191.37,5.2554]
["bitfinex","SOLUSD",1739453061514,10.48444063,191.42,191.39,20.0]
["bitfinex","SOLUSD",1739453062301,10.48444063,191.42,191.38,20.0]
["bitfinex","SOLUSD",1739453062589,10.48444063,191.41,191.38,25.2251]
["bitfinex","SOLUSD",1739453062912,10.48444063,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739453063118,10.48444063,191.41,191.38,5.2251]
["bitfinex","SOLUSD",1739453063694,10.48444063,191.42,191.38,25.2251]
["bitfinex","SOLUSD",1739453063887,10.48444063,191.41,191.38,25.2251]
["bitfinex","SOLUSD",1739453064089,10.48444063,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739453064316,10.48444063,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739453064626,10.48444063,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739453064808,10.48444063,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739453065235,10.48444063,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739453067523,10.48444063,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739453070928,0.063,191.43,191.38,30.48444063]
["bitfinex","SOLUSD",1739453072223,0.063,191.43,191.39,18.2872]
["bitfinex","SOLUSD",1739453072753,10.54744063,191.43,191.39,5.2249]
["bitfinex","SOLUSD",1739453073737,0.063,191.43,191.39,5.2249]
["bitfinex","SOLUSD",1739453073908,0.063,191.43,191.39,110.17164063]
["bitfinex","SOLUSD",1739453075528,0.063,191.43,191.41,15.70874063]
["bitfinex","SOLUSD",1739453075704,0.063,191.43,191.42,10.48444063]
["bitfinex","SOLUSD",1739453076911,0.063,191.43,191.41,5.2243]
["bitfinex","SOLUSD",1739453077231,0.063,191.43,191.41,15.70874063]
["bitfinex","SOLUSD",1739453078901,0.063,191.43,191.42,10.48444063]
["bitfinex","SOLUSD",1739453079543,0.063,191.43,191.41,15.70874063]
["bitfinex","SOLUSD",1739453079906,0.063,191.43,191.42,10.48444063]
["bitfinex","SOLUSD",1739453081634,0.063,191.43,191.41,15.70874063]
["bitfinex","SOLUSD",1739453081817,0.063,191.43,191.41,5.2243]
["bitfinex","SOLUSD",1739453082930,0.063,191.43,191.41,15.70874063]
["bitfinex","SOLUSD",1739453087139,10.54744063,191.43,191.41,5.2243]
["bitfinex","SOLUSD",1739453087640,0.063,191.43,191.41,5.2243]
["bitfinex","SOLUSD",1739453088233,0.063,191.43,191.4,5.2246]
["bitfinex","SOLUSD",1739453089639,0.063,191.43,191.4,15.70904063]
["bitfinex","SOLUSD",1739453093147,0.063,191.43,191.42,20.0]
["bitfinex","SOLUSD",1739453094434,0.063,191.43,191.42,25.2241]
["bitfinex","SOLUSD",1739453095943,0.063,191.43,191.42,5.2241]
["bitfinex","SOLUSD",1739453096316,0.063,191.43,191.4,5.2246]
["bitfinex","SOLUSD",1739453097022,10.54744063,191.43,191.4,5.2246]
["bitfinex","SOLUSD",1739453097625,10.48444063,191.42,191.4,5.2246]
["bitfinex","SOLUSD",1739453097825,0.063,191.43,191.37,0.03]
["bitfinex","SOLUSD",1739453097826,10.48444063,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739453098025,10.48444063,191.39,191.37,5.2554]
["bitfinex","SOLUSD",1739453098230,10.48444063,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739453098437,10.48444063,191.41,191.37,20.03]
["bitfinex","SOLUSD",1739453099356,0.063,191.43,191.38,10.48444063]
["bitfinex","SOLUSD",1739453099652,10.54744063,191.43,191.37,30.51444063]
["bitfinex","SOLUSD",1739453100057,0.063,191.43,191.39,10.48444063]
["bitfinex","SOLUSD",1739453100432,0.063,191.43,191.41,30.48444063]
["bitfinex","SOLUSD",1739453101044,0.063,191.43,191.42,10.48444063]
["bitfinex","SOLUSD",1739453102239,0.063,191.45,191.44,20.0]
["bitfinex","SOLUSD",1739453102421,0.063,191.45,191.44,111.88444063]
["bitfinex","SOLUSD",1739453102628,0.063,191.45,191.44,101.4]
["bitfinex","SOLUSD",1739453103737,0.063,191.45,191.44,111.88444063]
["bitfinex","SOLUSD",1739453104429,0.063,191.45,191.44,117.10794063]
["bitfinex","SOLUSD",1739453106060,0.063,191.45,191.44,106.6235]
["bitfinex","SOLUSD",1739453106939,0.063,191.45,191.44,117.10794063]
["bitfinex","SOLUSD",1739453107359,0.063,191.45,191.44,106.6235]
["bitfinex","SOLUSD",1739453109667,0.063,191.45,191.44,81.4]
["bitfinex","SOLUSD",1739453111362,0.063,191.45,191.43,0.03]
["bitfinex","SOLUSD",1739453112375,10.54744063,191.45,191.43,0.03]
["bitfinex","SOLUSD",1739453112534,10.48444063,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739453113073,0.063,191.45,191.43,0.03]
["bitfinex","SOLUSD",1739453113252,10.54744063,191.45,191.43,0.03]
["bitfinex","SOLUSD",1739453114973,10.48444063,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739453118566,0.063,191.45,191.43,0.03]
["bitfinex","SOLUSD",1739453120970,0.063,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739453122054,10.54744063,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739453123666,0.063,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739453124258,10.54744063,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739453124461,0.063,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739453127148,0.063,191.44,191.43,10.51444063]
["bitfinex","SOLUSD",1739453127348,0.063,191.45,191.43,10.51444063]
["bitfinex","SOLUSD",1739453127651,0.063,191.45,191.44,30.48444063]
["bitfinex","SOLUSD",1739453129156,0.063,191.45,191.44,35.70794063]
["bitfinex","SOLUSD",1739453132958,0.063,191.45,191.44,25.2235]
["bitfinex","SOLUSD",1739453134484,0.063,191.45,191.44,5.2235]
["bitfinex","SOLUSD",1739453136267,0.063,191.45,191.44,15.70794063]
["bitfinex","SOLUSD",1739453136868,0.063,191.45,191.44,5.2235]
["bitfinex","SOLUSD",1739453137995,0.063,191.45,191.43,86.6537]
["bitfinex","SOLUSD",1739453139180,0.063,191.45,191.43,97.13814063]
["bitfinex","SOLUSD",1739453141691,0.063,191.45,191.44,10.48444063]
["bitfinex","SOLUSD",1739453142381,0.0001,191.45,191.44,105.29628916]
["bitfinex","SOLUSD",1739453143307,0.0001,191.45,191.44,110.51978916]
["bitfinex","SOLUSD",1739453143874,0.063,191.46,191.45,13.41184853]
["bitfinex","SOLUSD",1739453143875,0.0001,191.46,191.45,13.41184853]
["bitfinex","SOLUSD",1739453144068,0.0001,191.46,191.45,23.89628916]
["bitfinex","SOLUSD",1739453144910,0.0001,191.46,191.45,29.11948916]
["bitfinex","SOLUSD",1739453145275,0.0001,191.46,191.45,97.10764063]
["bitfinex","SOLUSD",1739453145481,0.0001,191.46,191.45,86.6232]
["bitfinex","SOLUSD",1739453147806,0.0001,191.46,191.45,97.10764063]
["bitfinex","SOLUSD",1739453147986,0.0001,191.46,191.45,86.6232]
["bitfinex","SOLUSD",1739453151303,0.0001,191.46,191.45,5.2232]
["bitfinex","SOLUSD",1739453158108,0.0001,191.46,191.44,5.2235]
["bitfinex","SOLUSD",1739453159639,0.0001,191.46,191.44,15.70794063]
["bitfinex","SOLUSD",1739453164149,0.0001,191.46,191.45,10.48444063]
["bitfinex","SOLUSD",1739453164946,0.0001,191.46,191.44,5.2235]
["bitfinex","SOLUSD",1739453169725,0.0001,191.46,191.44,5.2865]
["bitfinex","SOLUSD",1739453170414,0.0001,191.46,191.44,0.063]
["bitfinex","SOLUSD",1739453174274,0.0001,191.46,191.44,10.54744063]
["bitfinex","SOLUSD",1739453174934,0.0001,191.46,191.45,20.0]
["bitfinex","SOLUSD",1739453176166,0.0001,191.46,191.45,25.2232]
["bitfinex","SOLUSD",1739453177883,0.0001,191.46,191.45,35.70764063]
["bitfinex","SOLUSD",1739453178065,0.0001,191.46,191.45,25.2232]
["bitfinex","SOLUSD",1739453180774,0.0001,191.46,191.45,35.70764063]
["bitfinex","SOLUSD",1739453181672,0.0001,191.46,191.45,35.77064063]
["bitfinex","SOLUSD",1739453183459,0.0001,191.46,191.45,49.18248916]
["bitfinex","SOLUSD",1739453184063,0.0001,191.46,191.45,117.17064063]
["bitfinex","SOLUSD",1739453185676,0.0001,191.46,191.45,106.6862]
["bitfinex","SOLUSD",1739453186177,0.0001,191.46,191.45,86.6862]
["bitfinex","SOLUSD",1739453189473,0.0001,191.46,191.45,97.17064063]
["bitfinex","SOLUSD",1739453197188,0.0001,191.46,191.45,86.6862]
["bitfinex","SOLUSD",1739453198896,0.0001,191.46,191.45,5.2862]
["bitfinex","SOLUSD",1739453199406,0.0001,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453201972,0.0001,191.46,191.45,30.54744063]
["bitfinex","SOLUSD",1739453202296,0.0001,191.46,191.45,20.063]
["bitfinex","SOLUSD",1739453203488,0.0001,191.46,191.45,25.2862]
["bitfinex","SOLUSD",1739453204888,0.0001,191.46,191.45,5.2862]
["bitfinex","SOLUSD",1739453205871,0.0001,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453208113,0.0001,191.46,191.45,20.063]
["bitfinex","SOLUSD",1739453209887,0.0001,191.46,191.45,25.2862]
["bitfinex","SOLUSD",1739453211385,0.0001,191.46,191.45,5.2862]
["bitfinex","SOLUSD",1739453211799,0.0001,191.46,191.45,25.2862]
["bitfinex","SOLUSD",1739453212210,0.0001,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453212420,12.13604063,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453213417,14.74754063,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453213591,12.13604063,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453218497,1.6516,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453219993,12.13604063,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453220903,0.0001,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453224008,10.48454063,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453224812,13.09604063,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453225911,26.50788916,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453226316,109.80788916,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453227200,107.80788916,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453228023,108.80788916,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453228812,109.80788916,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739453229013,31.0,191.44,191.37,0.03]
["bitfinex","SOLUSD",1739453229338,10.48444063,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739453229834,12.09714063,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739453230018,155.18444063,191.43,191.37,0.03]
["bitfinex","SOLUSD",1739453230332,91.78444063,191.43,191.37,0.03]
["bitfinex","SOLUSD",1739453230706,13.09644063,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739453231317,10.48444063,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739453232214,32.0,191.36,191.28,0.03]
["bitfinex","SOLUSD",1739453232414,10.48444063,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453232949,63.4,191.34,191.28,0.03]
["bitfinex","SOLUSD",1739453232950,10.48444063,191.33,191.28,0.03]
["bitfinex","SOLUSD",1739453233228,10.48444063,191.31,191.28,0.03]
["bitfinex","SOLUSD",1739453233409,10.48444063,191.32,191.28,0.03]
["bitfinex","SOLUSD",1739453233807,10.48444063,191.31,191.28,0.03]
["bitfinex","SOLUSD",1739453234415,10.48444063,191.32,191.28,0.03]
["bitfinex","SOLUSD",1739453235126,10.48444063,191.33,191.28,0.03]
["bitfinex","SOLUSD",1739453235610,10.48444063,191.32,191.28,0.03]
["bitfinex","SOLUSD",1739453236009,10.48444063,191.31,191.28,0.03]
["bitfinex","SOLUSD",1739453236209,2.6128,191.36,191.28,0.03]
["bitfinex","SOLUSD",1739453236210,10.48444063,191.32,191.28,0.03]
["bitfinex","SOLUSD",1739453236430,10.48444063,191.32,191.28,20.03]
["bitfinex","SOLUSD",1739453236834,10.48444063,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453238236,11.48444063,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453238839,14.09824063,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453240537,10.48444063,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453242520,13.09824063,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453242713,14.09824063,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453243232,27.51008916,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453243543,28.51008916,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739453243741,30.0,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739453243949,41.48444063,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739453244127,54.89628916,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739453244328,57.51048916,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739453247154,10.48444063,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739453249134,44.09864063,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739453249336,43.09864063,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739453249542,125.39864063,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739453250257,2.0,191.25,191.24,0.063]
["bitfinex","SOLUSD",1739453250430,51.41984853,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739453250627,61.90428916,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739453250830,64.51878916,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739453251249,64.51878916,191.24,191.18,0.03]
["bitfinex","SOLUSD",1739453251250,31.0,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739453251559,30.0,191.16,191.08,0.03]
["bitfinex","SOLUSD",1739453251756,10.48444063,191.11,191.08,0.03]
["bitfinex","SOLUSD",1739453252243,10.48444063,191.11,191.09,20.0]
["bitfinex","SOLUSD",1739453252442,10.48444063,191.11,191.08,0.03]
["bitfinex","SOLUSD",1739453252645,10.48444063,191.12,191.08,0.03]
["bitfinex","SOLUSD",1739453253234,10.48444063,191.11,191.08,0.03]
["bitfinex","SOLUSD",1739453253748,16.44905253,191.11,191.08,0.03]
["bitfinex","SOLUSD",1739453254047,16.44905253,191.12,191.08,0.03]
["bitfinex","SOLUSD",1739453254246,16.44905253,191.16,191.09,36.44905253]
["bitfinex","SOLUSD",1739453254637,16.44905253,191.18,191.14,20.0]
["bitfinex","SOLUSD",1739453254845,16.44905253,191.19,191.14,20.0]
["bitfinex","SOLUSD",1739453255530,16.44905253,191.2,191.14,25.2316]
["bitfinex","SOLUSD",1739453256653,16.44905253,191.21,191.14,41.68065253]
["bitfinex","SOLUSD",1739453260338,16.44905253,191.19,191.16,20.0]
["bitfinex","SOLUSD",1739453260557,16.44905253,191.18,191.16,20.0]
["bitfinex","SOLUSD",1739453260864,16.44905253,191.17,191.11,5.2324]
["bitfinex","SOLUSD",1739453261071,16.44905253,191.16,191.11,5.2324]
["bitfinex","SOLUSD",1739453261442,16.44905253,191.16,191.14,20.0]
["bitfinex","SOLUSD",1739453261642,16.44905253,191.17,191.14,20.0]
["bitfinex","SOLUSD",1739453262338,16.44905253,191.17,191.14,25.2316]
["bitfinex","SOLUSD",1739453262870,16.44905253,191.18,191.14,25.2316]
["bitfinex","SOLUSD",1739453263065,16.44905253,191.2,191.14,25.2316]
["bitfinex","SOLUSD",1739453263254,16.44905253,191.21,191.14,25.2316]
["bitfinex","SOLUSD",1739453263766,16.44905253,191.2,191.14,25.2316]
["bitfinex","SOLUSD",1739453264167,16.44905253,191.21,191.14,25.2316]
["bitfinex","SOLUSD",1739453264557,0.063,191.19,191.14,41.68065253]
["bitfinex","SOLUSD",1739453264863,0.063,191.19,191.14,25.2316]
["bitfinex","SOLUSD",1739453265072,16.44905253,191.15,191.09,18.3157]
["bitfinex","SOLUSD",1739453266450,16.44905253,191.16,191.09,29.53165253]
["bitfinex","SOLUSD",1739453266653,0.063,191.19,191.15,20.0]
["bitfinex","SOLUSD",1739453268000,0.063,191.19,191.18,5.2306]
["bitfinex","SOLUSD",1739453269064,0.063,191.19,191.17,20.0]
["bitfinex","SOLUSD",1739453269377,0.063,191.19,191.16,5.2312]
["bitfinex","SOLUSD",1739453270458,0.063,191.19,191.17,20.0]
["bitfinex","SOLUSD",1739453271187,0.063,191.19,191.18,20.0]
["bitfinex","SOLUSD",1739453271677,0.063,191.19,191.17,20.0]
["bitfinex","SOLUSD",1739453271847,0.063,191.19,191.18,20.0]
["bitfinex","SOLUSD",1739453274556,0.063,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739453276280,0.063,191.19,191.15,21.68045253]
["bitfinex","SOLUSD",1739453276486,0.063,191.19,191.15,21.71045253]
["bitfinex","SOLUSD",1739453277581,0.063,191.19,191.16,16.44905253]
["bitfinex","SOLUSD",1739453277792,0.063,191.19,191.17,16.44905253]
["bitfinex","SOLUSD",1739453278477,0.063,191.19,191.18,20.0]
["bitfinex","SOLUSD",1739453278996,0.063,191.19,191.18,25.2306]
["bitfinex","SOLUSD",1739453279355,0.063,191.19,191.18,41.67965253]
["bitfinex","SOLUSD",1739453283359,0.063,191.19,191.18,55.09150106]
["bitfinex","SOLUSD",1739453284855,0.063,191.19,191.18,25.2306]
["bitfinex","SOLUSD",1739453286490,16.51205253,191.19,191.15,5.2612]
["bitfinex","SOLUSD",1739453286674,16.44905253,191.18,191.15,5.2612]
["bitfinex","SOLUSD",1739453286882,0.063,191.19,191.17,16.44905253]
["bitfinex","SOLUSD",1739453289056,0.063,191.19,191.18,5.2306]
["bitfinex","SOLUSD",1739453292790,0.0001,191.19,191.18,20.17764853]
["bitfinex","SOLUSD",1739453292964,0.0001,191.19,191.18,36.62670106]
["bitfinex","SOLUSD",1739453294189,0.0001,191.19,191.18,30.683206]
["bitfinex","SOLUSD",1739453295562,0.0001,191.19,191.18,36.59855227]
["bitfinex","SOLUSD",1739453299889,0.0001,191.19,191.18,36.62855227]
["bitfinex","SOLUSD",1739453301466,1.5905,191.31,191.23,13.41184853]
["bitfinex","SOLUSD",1739453301767,27.51009251,191.35,191.29,16.42090374]
["bitfinex","SOLUSD",1739453302098,27.51009251,191.35,191.28,16.42090374]
["bitfinex","SOLUSD",1739453302270,27.51009251,191.35,191.23,94.81184853]
["bitfinex","SOLUSD",1739453302271,43.93099625,191.35,191.3,20.0]
["bitfinex","SOLUSD",1739453302667,27.51009251,191.35,191.3,20.0]
["bitfinex","SOLUSD",1739453302868,27.51009251,191.35,191.3,25.2273]
["bitfinex","SOLUSD",1739453303378,43.93099625,191.35,191.3,20.0]
["bitfinex","SOLUSD",1739453305264,43.93099625,191.35,191.29,5.2275]
["bitfinex","SOLUSD",1739453305688,48.11179625,191.35,191.28,21.64870374]
["bitfinex","SOLUSD",1739453305883,16.42090374,191.34,191.3,20.0]
["bitfinex","SOLUSD",1739453306089,16.42090374,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739453306689,16.42090374,191.34,191.3,20.0]
["bitfinex","SOLUSD",1739453307073,27.51009251,191.35,191.26,5.2284]
["bitfinex","SOLUSD",1739453307074,43.93099625,191.35,191.31,20.0]
["bitfinex","SOLUSD",1739453307272,27.51009251,191.35,191.31,20.0]
["bitfinex","SOLUSD",1739453307774,43.93099625,191.35,191.31,20.0]
["bitfinex","SOLUSD",1739453308090,43.93099625,191.35,191.29,5.2274]
["bitfinex","SOLUSD",1739453308467,16.42090374,191.34,191.29,5.2274]
["bitfinex","SOLUSD",1739453309310,16.42090374,191.34,191.3,20.0]
["bitfinex","SOLUSD",1739453309801,16.42090374,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739453309992,16.42090374,191.31,191.24,21.64990374]
["bitfinex","SOLUSD",1739453310297,16.42090374,191.32,191.27,20.0]
["bitfinex","SOLUSD",1739453310600,16.42090374,191.34,191.29,20.0]
["bitfinex","SOLUSD",1739453310778,43.93099625,191.35,191.28,16.42090374]
["bitfinex","SOLUSD",1739453311094,27.51009251,191.35,191.29,16.42090374]
["bitfinex","SOLUSD",1739453311300,25.90379251,191.35,191.32,16.42090374]
["bitfinex","SOLUSD",1739453311475,25.90379251,191.35,191.31,5.2268]
["bitfinex","SOLUSD",1739453311476,25.90379251,191.35,191.33,16.42090374]
["bitfinex","SOLUSD",1739453311676,25.90379251,191.35,191.34,20.0]
["bitfinex","SOLUSD",1739453313885,25.90379251,191.35,191.34,25.2262]
["bitfinex","SOLUSD",1739453314381,25.90379251,191.35,191.31,5.2271]
["bitfinex","SOLUSD",1739453314695,42.32469625,191.35,191.31,5.2271]
["bitfinex","SOLUSD",1739453315398,42.32469625,191.35,191.29,5.2276]
["bitfinex","SOLUSD",1739453315594,16.42090374,191.32,191.27,5.2282]
["bitfinex","SOLUSD",1739453315799,16.42090374,191.31,191.27,5.2282]
["bitfinex","SOLUSD",1739453316497,16.42090374,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739453318472,18.03560374,191.32,191.24,21.64990374]
["bitfinex","SOLUSD",1739453318672,16.42090374,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739453319086,16.42090374,191.29,191.24,5.229]
["bitfinex","SOLUSD",1739453319682,16.42090374,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739453321203,16.42090374,191.31,191.24,5.229]
["bitfinex","SOLUSD",1739453321502,18.03560374,191.32,191.27,20.0]
["bitfinex","SOLUSD",1739453321701,16.42090374,191.31,191.27,20.0]
["bitfinex","SOLUSD",1739453321901,16.42090374,191.31,191.26,20.0]
["bitfinex","SOLUSD",1739453322087,16.42090374,191.31,191.24,5.229]
["bitfinex","SOLUSD",1739453323100,16.42090374,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739453323889,16.42090374,191.3,191.24,20.0]
["bitfinex","SOLUSD",1739453324198,16.42090374,191.3,191.25,20.0]
["bitfinex","SOLUSD",1739453325300,16.42090374,191.3,191.25,25.2286]
["bitfinex","SOLUSD",1739453325496,6.0488,191.31,191.25,25.2286]
["bitfinex","SOLUSD",1739453325701,18.03560374,191.32,191.25,25.2286]
["bitfinex","SOLUSD",1739453326218,16.42090374,191.31,191.25,25.2286]
["bitfinex","SOLUSD",1739453327095,1.6147,191.32,191.26,16.42090374]
["bitfinex","SOLUSD",1739453327316,1.6147,191.32,191.26,36.42090374]
["bitfinex","SOLUSD",1739453327519,1.6147,191.32,191.26,25.2284]
["bitfinex","SOLUSD",1739453328386,16.42090374,191.31,191.26,25.2284]
["bitfinex","SOLUSD",1739453328591,16.42090374,191.31,191.26,20.0]
["bitfinex","SOLUSD",1739453329602,16.42090374,191.31,191.26,25.2284]
["bitfinex","SOLUSD",1739453329904,1.6147,191.32,191.26,25.2284]
["bitfinex","SOLUSD",1739453331021,42.32469625,191.35,191.27,16.42090374]
["bitfinex","SOLUSD",1739453331318,42.32469625,191.35,191.3,20.0]
["bitfinex","SOLUSD",1739453331812,10.50047933,191.33,191.26,20.0]
["bitfinex","SOLUSD",1739453332018,10.50047933,191.33,191.27,20.0]
["bitfinex","SOLUSD",1739453333118,14.68177933,191.33,191.27,20.0]
["bitfinex","SOLUSD",1739453333700,20.59367418,191.33,191.29,20.0]
["bitfinex","SOLUSD",1739453334524,16.41237418,191.34,191.29,20.0]
["bitfinex","SOLUSD",1739453335227,16.41237418,191.33,191.29,20.0]
["bitfinex","SOLUSD",1739453336703,16.47537418,191.33,191.29,20.0]
["bitfinex","SOLUSD",1739453336914,20.65657418,191.33,191.29,20.0]
["bitfinex","SOLUSD",1739453337514,20.65657418,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739453338003,16.41237418,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739453338211,16.41237418,191.31,191.28,20.0]
["bitfinex","SOLUSD",1739453339108,16.41237418,191.31,191.25,5.2284]
["bitfinex","SOLUSD",1739453339312,20.59407418,191.31,191.25,5.2284]
["bitfinex","SOLUSD",1739453340528,20.59407418,191.31,191.25,20.0]
["bitfinex","SOLUSD",1739453340729,16.41237418,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739453341427,16.41237418,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739453342513,20.59457418,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739453342835,16.41237418,191.27,191.18,0.03]
["bitfinex","SOLUSD",1739453343139,13.14042784,191.25,191.2,20.0]
["bitfinex","SOLUSD",1739453343339,13.14042784,191.25,191.18,0.03]
["bitfinex","SOLUSD",1739453343513,13.14042784,191.25,191.2,20.0]
["bitfinex","SOLUSD",1739453343708,33.69184434,191.26,191.21,20.0]
["bitfinex","SOLUSD",1739453344113,33.69184434,191.26,191.2,5.2299]
["bitfinex","SOLUSD",1739453344534,37.87464434,191.26,191.21,20.0]
["bitfinex","SOLUSD",1739453344847,33.69184434,191.26,191.21,20.0]
["bitfinex","SOLUSD",1739453345428,33.69184434,191.25,191.2,5.2299]
["bitfinex","SOLUSD",1739453345837,33.69184434,191.25,191.2,20.0]
["bitfinex","SOLUSD",1739453346022,33.69184434,191.25,191.21,20.0]
["bitfinex","SOLUSD",1739453346628,4.1831,191.25,191.21,20.0]
["bitfinex","SOLUSD",1739453347141,4.1831,191.25,191.18,5.2606]
["bitfinex","SOLUSD",1739453347517,33.69184434,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739453347739,33.69184434,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739453348121,33.69184434,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739453349443,33.69184434,191.22,191.18,20.03]
["bitfinex","SOLUSD",1739453349747,33.69184434,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739453350127,37.87594434,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739453350325,52.28779287,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739453355337,53.28779287,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739453355555,85.64249287,191.19,191.18,0.0001]
["bitfinex","SOLUSD",1739453355740,52.0,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739453355930,85.69184434,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739453356656,85.69184434,191.16,191.08,0.03]
["bitfinex","SOLUSD",1739453356657,35.30004434,191.09,191.08,0.03]
["bitfinex","SOLUSD",1739453356840,39.48654434,191.09,191.08,0.03]
["bitfinex","SOLUSD",1739453357843,5.7947,191.09,191.08,0.03]
["bitfinex","SOLUSD",1739453358221,12.1013,191.09,191.08,0.03]
["bitfinex","SOLUSD",1739453358627,27.51314853,191.09,191.08,0.03]
["bitfinex","SOLUSD",1739453359752,52.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453360330,56.1869,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453361865,69.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453366368,68.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453367469,69.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453367671,68.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453369544,34.1869,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453369753,8.9148,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739453369754,1.6082,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739453369949,31.0,191.12,191.06,0.03]
["bitfinex","SOLUSD",1739453370177,30.0,191.08,191.06,0.03]
["bitfinex","SOLUSD",1739453371078,30.0,191.1,191.06,0.03]
["bitfinex","SOLUSD",1739453371655,30.0,191.11,191.06,0.03]
["bitfinex","SOLUSD",1739453372753,30.0,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739453373183,30.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453374086,34.1869,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453374665,48.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453375162,111.99874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453375482,49.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453375685,48.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453378056,47.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453378386,34.1869,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453379258,30.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453380276,4.1867,191.08,191.06,0.03]
["bitfinex","SOLUSD",1739453380479,30.0,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739453382270,4.1867,191.08,191.06,0.03]
["bitfinex","SOLUSD",1739453382774,30.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453384189,34.1869,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453384368,63.4,191.08,191.06,0.03]
["bitfinex","SOLUSD",1739453388783,67.5867,191.08,191.06,0.03]
["bitfinex","SOLUSD",1739453388965,4.1867,191.08,191.06,0.03]
["bitfinex","SOLUSD",1739453389371,30.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453390266,34.1869,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453390468,47.59874853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739453391069,48.59874853,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739453391393,65.41184853,191.05,191.04,0.0001]
["bitfinex","SOLUSD",1739453391566,9.2669,190.95,190.84,5.2397]
["bitfinex","SOLUSD",1739453391769,30.0,190.93,190.82,5.2403]
["bitfinex","SOLUSD",1739453392069,30.0,190.91,190.76,6.6332]
["bitfinex","SOLUSD",1739453392476,30.0,190.89,190.77,5.2419]
["bitfinex","SOLUSD",1739453392789,4.1904,190.92,190.78,0.99991357]
["bitfinex","SOLUSD",1739453392990,4.1897,190.94,190.81,13.41184853]
["bitfinex","SOLUSD",1739453393190,30.0,190.95,190.81,13.41184853]
["bitfinex","SOLUSD",1739453393191,7.7448,191.0,190.88,26.4535]
["bitfinex","SOLUSD",1739453393395,30.0,190.99,190.88,26.4535]
["bitfinex","SOLUSD",1739453393582,30.0,190.95,190.88,0.03]
["bitfinex","SOLUSD",1739453393778,30.0,190.91,190.88,0.03]
["bitfinex","SOLUSD",1739453394488,4.1902,190.92,190.88,0.03]
["bitfinex","SOLUSD",1739453395192,30.0,190.91,190.88,0.03]
["bitfinex","SOLUSD",1739453395774,4.1902,190.92,190.88,0.03]
["bitfinex","SOLUSD",1739453396187,30.0,190.91,190.88,0.03]
["bitfinex","SOLUSD",1739453396375,30.0,190.94,190.88,0.03]
["bitfinex","SOLUSD",1739453396576,4.19,190.93,190.88,0.03]
["bitfinex","SOLUSD",1739453396790,34.19,190.93,190.88,0.03]
["bitfinex","SOLUSD",1739453397592,30.0,190.91,190.88,0.03]
["bitfinex","SOLUSD",1739453397994,63.4,190.94,190.88,0.03]
["bitfinex","SOLUSD",1739453398191,30.0,190.93,190.88,0.03]
["bitfinex","SOLUSD",1739453398596,4.1902,190.92,190.88,0.03]
["bitfinex","SOLUSD",1739453399596,67.59,190.94,190.88,0.03]
["bitfinex","SOLUSD",1739453399786,4.1891,190.97,190.88,0.03]
["bitfinex","SOLUSD",1739453400099,30.0,190.96,190.88,0.03]
["bitfinex","SOLUSD",1739453400498,63.4,191.03,190.88,20.03]
["bitfinex","SOLUSD",1739453400668,63.4,191.03,190.93,6.1285]
["bitfinex","SOLUSD",1739453400669,4.188,191.02,190.93,6.1285]
["bitfinex","SOLUSD",1739453400872,30.0,191.0,190.93,6.1285]
["bitfinex","SOLUSD",1739453401085,34.188,191.02,190.93,6.1285]
["bitfinex","SOLUSD",1739453401286,8.072,191.05,190.93,6.1285]
["bitfinex","SOLUSD",1739453401287,13.41184853,191.04,190.93,6.1285]
["bitfinex","SOLUSD",1739453401503,12.88878492,191.16,191.02,0.99990294]
["bitfinex","SOLUSD",1739453401798,0.063,191.25,191.14,13.41184853]
["bitfinex","SOLUSD",1739453402002,13.37059869,191.36,191.14,13.41184853]
["bitfinex","SOLUSD",1739453402003,7.475e-05,191.35,191.34,27.73164103]
["bitfinex","SOLUSD",1739453402207,84.57763041,191.46,191.21,0.99990294]
["bitfinex","SOLUSD",1739453402504,59.57763041,191.46,191.33,5.2265]
["bitfinex","SOLUSD",1739453402807,97.71971178,191.58,191.52,1.99981651]
["bitfinex","SOLUSD",1739453403005,29.79792562,191.69,191.58,0.99991357]
["bitfinex","SOLUSD",1739453403179,30.0,191.78,191.67,0.99991357]
["bitfinex","SOLUSD",1739453403502,61.63219052,191.71,191.52,0.99990294]
["bitfinex","SOLUSD",1739453403692,61.63219052,191.71,191.66,0.99990294]
["bitfinex","SOLUSD",1739453404003,61.63219052,191.71,191.34,10.21246873]
["bitfinex","SOLUSD",1739453404004,1.0,191.66,191.64,7.167e-05]
["bitfinex","SOLUSD",1739453404203,1.0,191.65,191.64,4.00007167]
["bitfinex","SOLUSD",1739453404376,1.0,191.78,191.64,0.4]
["bitfinex","SOLUSD",1739453404579,30.0,191.92,191.64,0.4]
["bitfinex","SOLUSD",1739453404580,1.0,191.84,191.65,0.78203335]
["bitfinex","SOLUSD",1739453404789,1.0,191.84,191.65,1.18203335]
["bitfinex","SOLUSD",1739453405088,1.0,191.81,191.76,1.0]
["bitfinex","SOLUSD",1739453405292,1.0,191.81,191.66,1.0]
["bitfinex","SOLUSD",1739453405491,19.60901653,191.98,191.68,1.0]
["bitfinex","SOLUSD",1739453405689,3.18408773,191.97,191.7,1.0]
["bitfinex","SOLUSD",1739453405891,1.606,191.97,191.75,1.0]
["bitfinex","SOLUSD",1739453406100,1.606,191.97,191.76,1.0]
["bitfinex","SOLUSD",1739453406311,30.0,192.11,191.81,1.0]
["bitfinex","SOLUSD",1739453406490,30.0,191.96,191.88,1.0]
["bitfinex","SOLUSD",1739453406681,30.0,191.96,191.94,1.0]
["bitfinex","SOLUSD",1739453406883,9.35176091,192.14,191.76,10.68070233]
["bitfinex","SOLUSD",1739453406884,30.0,191.8,191.76,10.68070233]
["bitfinex","SOLUSD",1739453407088,9.35176091,192.14,191.76,10.68070233]
["bitfinex","SOLUSD",1739453407089,30.0,191.9,191.76,10.68070233]
["bitfinex","SOLUSD",1739453407296,0.03,191.91,191.85,1.0]
["bitfinex","SOLUSD",1739453407503,0.03,191.91,191.86,1.0]
["bitfinex","SOLUSD",1739453407684,0.03,191.91,191.83,1.0]
["bitfinex","SOLUSD",1739453407883,0.03,191.91,191.77,0.78188694]
["bitfinex","SOLUSD",1739453407884,1.0,192.13,191.81,1.0]
["bitfinex","SOLUSD",1739453408205,1.0,192.13,191.85,26.75108899]
["bitfinex","SOLUSD",1739453408413,1.0,192.0,191.98,30.0]
["bitfinex","SOLUSD",1739453408710,18.14010001,191.99,191.81,26.48718898]
["bitfinex","SOLUSD",1739453408912,18.14010001,191.99,191.73,26.83501835]
["bitfinex","SOLUSD",1739453409091,18.14010001,191.99,191.69,0.4]
["bitfinex","SOLUSD",1739453409092,18.14010001,191.99,191.71,26.61030501]
["bitfinex","SOLUSD",1739453409281,1.6359,191.98,191.79,27.16377653]
["bitfinex","SOLUSD",1739453409484,1.6359,191.98,191.81,26.48718898]
["bitfinex","SOLUSD",1739453409698,1.6359,191.98,191.79,1.0]
["bitfinex","SOLUSD",1739453409900,1.6359,191.98,191.84,26.28574351]
["bitfinex","SOLUSD",1739453410080,39.0645,191.99,191.97,8.99229305]
["bitfinex","SOLUSD",1739453410282,39.0645,191.99,191.87,1.0]
["bitfinex","SOLUSD",1739453410283,30.0,191.95,191.81,1.0]
["bitfinex","SOLUSD",1739453410500,30.0,191.99,191.86,26.37130664]
["bitfinex","SOLUSD",1739453410701,2.11759787,192.17,191.92,1.0]
["bitfinex","SOLUSD",1739453410905,1.0,192.2,191.84,26.28574351]
["bitfinex","SOLUSD",1739453411109,1.0,192.13,191.85,27.32411338]
["bitfinex","SOLUSD",1739453411291,1.0,192.12,191.91,1.0]
["bitfinex","SOLUSD",1739453411493,30.0,192.2,191.98,26.76124928]
["bitfinex","SOLUSD",1739453411887,1.0,192.2,192.01,26.25796331]
["bitfinex","SOLUSD",1739453412081,1.0,192.24,192.0,26.95344925]
["bitfinex","SOLUSD",1739453412286,1.0,192.25,192.06,20.0]
["bitfinex","SOLUSD",1739453412488,30.0,192.27,192.17,7.82870206]
["bitfinex","SOLUSD",1739453412913,10.0,238.2,192.13,15.65740413]
["bitfinex","SOLUSD",1739453412914,30.0,192.25,192.13,15.65740413]
["bitfinex","SOLUSD",1739453413112,30.0,192.28,192.13,15.65740413]
["bitfinex","SOLUSD",1739453413297,20.857979,192.31,192.16,20.0]
["bitfinex","SOLUSD",1739453413719,30.0,192.3,192.16,20.0]
["bitfinex","SOLUSD",1739453413885,1.5186,192.32,192.16,20.0]
["bitfinex","SOLUSD",1739453414223,50.845893,192.4,192.16,21.0]
["bitfinex","SOLUSD",1739453414513,30.0,192.52,192.2,1.0]
["bitfinex","SOLUSD",1739453414714,20.837074,192.48,192.2,1.0]
["bitfinex","SOLUSD",1739453414920,20.837074,192.48,192.22,1.0]
["bitfinex","SOLUSD",1739453415111,6.0285,192.53,192.31,1.0]
["bitfinex","SOLUSD",1739453415299,6.0285,192.53,192.37,1.0]
["bitfinex","SOLUSD",1739453415497,31.0,192.58,192.37,1.0]
["bitfinex","SOLUSD",1739453415815,2.632,192.62,192.39,1.0]
["bitfinex","SOLUSD",1739453416021,1.0,192.61,192.41,1.0]
["bitfinex","SOLUSD",1739453416190,31.0,192.61,192.41,1.0]
["bitfinex","SOLUSD",1739453416395,2.632,192.62,192.45,1.0]
["bitfinex","SOLUSD",1739453416590,1.0,192.56,192.44,1.0]
["bitfinex","SOLUSD",1739453416792,1.0,192.49,192.44,1.0]
["bitfinex","SOLUSD",1739453417014,6.3316,192.66,192.4,2.0]
["bitfinex","SOLUSD",1739453417206,6.3316,192.66,192.39,15.37864239]
["bitfinex","SOLUSD",1739453417415,6.3316,192.66,192.32,1.0]
["bitfinex","SOLUSD",1739453417602,13.41184853,192.52,192.35,1.0]
["bitfinex","SOLUSD",1739453417813,13.41603973,192.53,192.04,7.1911]
["bitfinex","SOLUSD",1739453417814,20.0,192.44,192.17,25.91880777]
["bitfinex","SOLUSD",1739453418011,20.0,192.44,192.18,0.95148893]
["bitfinex","SOLUSD",1739453418223,20.0,192.44,192.18,26.78229841]
["bitfinex","SOLUSD",1739453418409,20.0,192.39,192.05,14.23215707]
["bitfinex","SOLUSD",1739453418713,6.1789,192.47,192.1,1.0]
["bitfinex","SOLUSD",1739453418886,20.0,192.44,192.05,13.23215707]
["bitfinex","SOLUSD",1739453419090,20.0,192.44,192.06,1.0]
["bitfinex","SOLUSD",1739453419299,20.0,192.44,192.0,1.0]
["bitfinex","SOLUSD",1739453419516,20.0,192.24,191.92,1.0]
["bitfinex","SOLUSD",1739453419714,20.0,192.24,191.98,1.0]
["bitfinex","SOLUSD",1739453419934,1.0,192.22,191.93,0.9527283]
["bitfinex","SOLUSD",1739453420093,1.0,192.23,191.94,1.0]
["bitfinex","SOLUSD",1739453420289,20.0,192.17,191.93,0.9527283]
["bitfinex","SOLUSD",1739453420493,1.0,192.17,191.92,1.0]
["bitfinex","SOLUSD",1739453420797,20.0,192.15,191.95,1.0]
["bitfinex","SOLUSD",1739453420999,20.0,192.15,191.73,0.07592682]
["bitfinex","SOLUSD",1739453421000,1.0,191.97,191.73,0.07592682]
["bitfinex","SOLUSD",1739453421304,26.46790001,191.96,191.74,0.78170231]
["bitfinex","SOLUSD",1739453421511,26.98081384,192.02,191.74,1.73537469]
["bitfinex","SOLUSD",1739453421691,26.32827815,192.03,191.76,13.78831853]
["bitfinex","SOLUSD",1739453421892,1.0,191.98,191.77,1.73492916]
["bitfinex","SOLUSD",1739453422108,26.83563638,191.99,191.78,0.95347347]
["bitfinex","SOLUSD",1739453422320,26.84874686,192.01,191.79,19.03052897]
["bitfinex","SOLUSD",1739453422620,26.79191206,192.04,191.81,0.12549]
["bitfinex","SOLUSD",1739453422798,26.99232111,192.09,191.86,0.25098]
["bitfinex","SOLUSD",1739453423003,1.0,192.06,191.89,0.37647]
["bitfinex","SOLUSD",1739453423202,26.33898,192.08,191.9,1.73389516]
["bitfinex","SOLUSD",1739453423508,1.0,192.07,191.83,18.2452]
["bitfinex","SOLUSD",1739453423814,4.01412543,192.1,191.84,0.78122313]
["bitfinex","SOLUSD",1739453423994,2.0,192.11,191.87,0.37647]
["bitfinex","SOLUSD",1739453424201,1.0,192.09,191.86,20.0]
["bitfinex","SOLUSD",1739453424519,0.78111809,192.14,191.87,0.78116787]
["bitfinex","SOLUSD",1739453424699,36.12927997,192.15,191.87,1.7341941]
["bitfinex","SOLUSD",1739453424909,36.12927997,192.15,191.96,13.53733853]
["bitfinex","SOLUSD",1739453425113,36.12927997,192.15,191.98,13.41184853]
["bitfinex","SOLUSD",1739453425335,36.12927997,192.15,191.99,0.7807989]
["bitfinex","SOLUSD",1739453425336,1.0,192.12,191.99,0.7807989]
["bitfinex","SOLUSD",1739453425501,1.0,192.12,191.96,0.9525794]
["bitfinex","SOLUSD",1739453425502,0.78111809,192.11,191.96,0.9525794]
["bitfinex","SOLUSD",1739453425707,1.25098,192.09,191.84,0.78079749]
["bitfinex","SOLUSD",1739453425915,33.89122853,192.02,191.92,33.89122853]
["bitfinex","SOLUSD",1739453426101,33.89122853,192.06,191.95,13.41184853]
["bitfinex","SOLUSD",1739453426303,33.89122853,192.08,191.99,13.41184853]
["bitfinex","SOLUSD",1739453426614,0.12549,192.05,191.88,33.89122853]
["bitfinex","SOLUSD",1739453426796,35.89122853,192.1,191.85,6.16552558]
["bitfinex","SOLUSD",1739453426797,1.0,192.01,191.85,0.95312558]
["bitfinex","SOLUSD",1739453427120,1.25098,191.99,191.78,5.2143]
["bitfinex","SOLUSD",1739453427298,2.03209809,191.99,191.79,0.78153647]
["bitfinex","SOLUSD",1739453427498,0.25098,191.94,191.76,0.78160193]
["bitfinex","SOLUSD",1739453427819,0.12549,191.89,191.71,1.5043]
["bitfinex","SOLUSD",1739453428138,34.89122853,191.86,191.77,33.89122853]
["bitfinex","SOLUSD",1739453428294,0.12549,191.81,191.71,33.89122853]
["bitfinex","SOLUSD",1739453428616,33.89122853,191.76,191.68,0.43489689]
["bitfinex","SOLUSD",1739453428823,0.78111809,191.81,191.68,0.43489689]
["bitfinex","SOLUSD",1739453429124,0.78111809,191.89,191.69,0.78223581]
["bitfinex","SOLUSD",1739453429302,0.78111809,191.94,191.7,13.41184853]
["bitfinex","SOLUSD",1739453429510,1.8233,191.95,191.79,0.12549]
["bitfinex","SOLUSD",1739453429511,0.521,191.93,191.79,0.12549]
["bitfinex","SOLUSD",1739453429742,33.89122853,191.86,191.75,33.89122853]
["bitfinex","SOLUSD",1739453429902,33.89122853,191.86,191.76,33.89122853]
["bitfinex","SOLUSD",1739453430103,33.89122853,191.83,191.75,33.89122853]
["bitfinex","SOLUSD",1739453430305,33.89122853,191.83,191.73,33.89122853]
["bitfinex","SOLUSD",1739453430499,0.12549,191.82,191.68,0.43489689]
["bitfinex","SOLUSD",1739453430715,1.78111809,191.87,191.68,0.43489689]
["bitfinex","SOLUSD",1739453430921,0.25098,191.78,191.68,0.43489689]
["bitfinex","SOLUSD",1739453431104,1.78111809,191.87,191.61,6.00125791]
["bitfinex","SOLUSD",1739453431317,1.0,191.83,191.62,0.95426961]
["bitfinex","SOLUSD",1739453431512,33.89122853,191.8,191.69,8.52054777]
["bitfinex","SOLUSD",1739453431715,33.89122853,191.75,191.64,33.89122853]
["bitfinex","SOLUSD",1739453431933,33.89122853,191.71,191.62,33.89122853]
["bitfinex","SOLUSD",1739453432228,33.89122853,191.71,191.53,0.782353]
["bitfinex","SOLUSD",1739453432229,33.89122853,191.69,191.6,33.89122853]
["bitfinex","SOLUSD",1739453432542,33.89122853,191.63,191.54,33.89122853]
["bitfinex","SOLUSD",1739453432724,1.78111809,191.68,191.63,20.0]
["bitfinex","SOLUSD",1739453432925,34.89122853,191.75,191.66,33.89122853]
["bitfinex","SOLUSD",1739453433226,34.89122853,191.75,191.53,5.2211]
["bitfinex","SOLUSD",1739453433227,33.89122853,191.71,191.53,0.78258803]
["bitfinex","SOLUSD",1739453433444,1.0,191.68,191.52,0.063]
["bitfinex","SOLUSD",1739453433601,1.77268,191.66,191.52,0.063]
["bitfinex","SOLUSD",1739453433806,1.78111809,191.65,191.52,0.063]
["bitfinex","SOLUSD",1739453434031,0.12549,191.6,191.52,0.063]
["bitfinex","SOLUSD",1739453434507,0.5217,191.66,191.62,20.0]
["bitfinex","SOLUSD",1739453434706,0.5217,191.68,191.65,33.89122853]
["bitfinex","SOLUSD",1739453434903,37.51600846,191.71,191.7,20.0]
["bitfinex","SOLUSD",1739453434904,36.21200846,191.71,191.7,20.0]
["bitfinex","SOLUSD",1739453435635,36.21200846,191.71,191.6,33.89122853]
["bitfinex","SOLUSD",1739453435636,1.0,191.85,191.71,20.0]
["bitfinex","SOLUSD",1739453435834,1.0,191.83,191.71,20.0]
["bitfinex","SOLUSD",1739453436031,0.5212,191.86,191.71,20.0]
["bitfinex","SOLUSD",1739453436231,0.5211,191.88,191.82,33.89122853]
["bitfinex","SOLUSD",1739453436413,0.5211,191.88,191.8,33.89122853]
["bitfinex","SOLUSD",1739453436620,0.521,191.92,191.84,33.89122853]
["bitfinex","SOLUSD",1739453436819,0.12549,191.83,191.74,33.89122853]
["bitfinex","SOLUSD",1739453437021,33.89122853,191.79,191.7,33.89122853]
["bitfinex","SOLUSD",1739453437210,33.89122853,191.79,191.71,13.41184853]
["bitfinex","SOLUSD",1739453437414,33.89122853,191.79,191.7,33.89122853]
["bitfinex","SOLUSD",1739453437614,1.8244,191.83,191.76,20.0]
["bitfinex","SOLUSD",1739453437842,0.12549,191.82,191.76,20.0]
["bitfinex","SOLUSD",1739453438044,0.5212,191.83,191.76,20.0]
["bitfinex","SOLUSD",1739453438343,0.5212,191.83,191.64,0.78218699]
["bitfinex","SOLUSD",1739453438344,0.5211,191.89,191.84,20.0]
["bitfinex","SOLUSD",1739453438554,0.521,191.91,191.87,33.89122853]
["bitfinex","SOLUSD",1739453438838,1.0,191.89,191.73,20.0]
["bitfinex","SOLUSD",1739453439022,1.521,191.91,191.5,39.97364811]
["bitfinex","SOLUSD",1739453439023,0.12549,191.83,191.74,33.89122853]
["bitfinex","SOLUSD",1739453439224,33.89122853,191.8,191.7,33.89122853]
["bitfinex","SOLUSD",1739453439534,0.5215,191.75,191.68,13.41184853]
["bitfinex","SOLUSD",1739453439743,33.89122853,191.74,191.65,33.89122853]
["bitfinex","SOLUSD",1739453439932,0.5215,191.75,191.69,33.89122853]
["bitfinex","SOLUSD",1739453440133,0.5213,191.81,191.76,20.0]
["bitfinex","SOLUSD",1739453440331,1.0,191.79,191.61,0.78246843]
["bitfinex","SOLUSD",1739453440535,34.89122853,191.79,191.61,0.78229552]
["bitfinex","SOLUSD",1739453440737,1.8246,191.81,191.73,33.89122853]
["bitfinex","SOLUSD",1739453440943,0.5209,191.95,191.77,20.0]
["bitfinex","SOLUSD",1739453441132,34.89122853,191.94,191.87,33.89122853]
["bitfinex","SOLUSD",1739453444058,0.5513,191.81,191.78,20.0]
["bitfinex","SOLUSD",1739453444348,1.0,191.79,191.71,33.89122853]
["bitfinex","SOLUSD",1739453444518,0.12549,191.76,191.61,6.17301941]
["bitfinex","SOLUSD",1739453444721,1.12549,191.72,191.54,13.83435011]
["bitfinex","SOLUSD",1739453444933,1.12549,191.72,191.64,33.89122853]
["bitfinex","SOLUSD",1739453445139,0.12549,191.69,191.62,33.89122853]
["bitfinex","SOLUSD",1739453445331,0.12549,191.7,191.65,20.0]
["bitfinex","SOLUSD",1739453445540,0.12549,191.7,191.64,33.89122853]
["bitfinex","SOLUSD",1739453445732,1.64709,191.7,191.64,33.89122853]
["bitfinex","SOLUSD",1739453446041,0.78111809,191.72,191.65,13.41184853]
["bitfinex","SOLUSD",1739453446248,0.78111809,191.8,191.74,20.0]
["bitfinex","SOLUSD",1739453446422,0.03,191.81,191.76,33.89122853]
["bitfinex","SOLUSD",1739453446754,1.0,191.8,191.75,20.0]
["bitfinex","SOLUSD",1739453447041,0.03,191.81,191.77,20.0]
["bitfinex","SOLUSD",1739453447417,1.03,191.81,191.74,33.89122853]
["bitfinex","SOLUSD",1739453447751,33.89122853,191.76,191.66,33.89122853]
["bitfinex","SOLUSD",1739453447922,0.5213,191.8,191.75,20.0]
["bitfinex","SOLUSD",1739453448124,1.0,191.82,191.76,20.0]
["bitfinex","SOLUSD",1739453448449,0.12549,191.82,191.74,33.89122853]
["bitfinex","SOLUSD",1739453448621,1.12549,191.79,191.7,33.89122853]
["bitfinex","SOLUSD",1739453448821,1.0,191.77,191.71,20.0]
["bitfinex","SOLUSD",1739453449018,1.0,191.77,191.73,20.0]
["bitfinex","SOLUSD",1739453449648,1.12549,191.75,191.68,33.89122853]
["bitfinex","SOLUSD",1739453449857,1.0,191.71,191.62,33.89122853]
["bitfinex","SOLUSD",1739453450024,33.89122853,191.7,191.62,33.89122853]
["bitfinex","SOLUSD",1739453450347,34.89122853,191.74,191.65,13.41184853]
["bitfinex","SOLUSD",1739453450550,1.0,191.68,191.62,33.89122853]
["bitfinex","SOLUSD",1739453450726,1.0,191.69,191.62,33.89122853]
["bitfinex","SOLUSD",1739453450926,1.0,191.72,191.64,33.89122853]
["bitfinex","SOLUSD",1739453450927,1.0,191.7,191.64,33.89122853]
["bitfinex","SOLUSD",1739453451232,1.0,191.72,191.64,33.89122853]
["bitfinex","SOLUSD",1739453451233,0.12549,191.71,191.64,33.89122853]
["bitfinex","SOLUSD",1739453451435,0.78111809,191.72,191.65,13.41184853]
["bitfinex","SOLUSD",1739453451627,0.78111809,191.72,191.64,33.89122853]
["bitfinex","SOLUSD",1739453451628,0.5214,191.76,191.71,42.49054974]
["bitfinex","SOLUSD",1739453451822,0.5214,191.76,191.7,13.41184853]
["bitfinex","SOLUSD",1739453451823,1.8251,191.76,191.7,13.41184853]
["bitfinex","SOLUSD",1739453452025,1.0,191.71,191.63,42.49054974]
["bitfinex","SOLUSD",1739453452225,1.0,191.68,191.54,5.2208]
["bitfinex","SOLUSD",1739453452526,1.0,191.7,191.53,19.41983405]
["bitfinex","SOLUSD",1739453452745,1.0,191.68,191.56,20.0]
["bitfinex","SOLUSD",1739453452950,1.0,191.69,191.64,20.0]
["bitfinex","SOLUSD",1739453454545,1.0,191.59,191.53,42.49054974]
["bitfinex","SOLUSD",1739453454747,1.0,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739453455128,1.0,191.53,191.52,0.063]
["bitfinex","SOLUSD",1739453455366,45.27166783,191.53,191.52,0.063]
["bitfinex","SOLUSD",1739453455540,45.27166783,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1739453455743,45.79376783,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1739453455934,44.01264974,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1739453456257,45.91925783,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1739453456633,3.42870809,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1739453457249,44.26362974,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1739453457444,2.5221,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1739453457760,2.5221,191.53,191.5,0.063]
["bitfinex","SOLUSD",1739453457761,0.25098,191.52,191.5,0.0001]
["bitfinex","SOLUSD",1739453457964,45.39715783,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1739453458470,1.0,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1739453458756,1.0,191.54,191.5,0.0001]
["bitfinex","SOLUSD",1739453458957,1.0,191.52,191.5,0.0001]
["bitfinex","SOLUSD",1739453459269,1.25098,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1739453459441,3.03209809,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1739453459647,3.55419809,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1739453460339,2.25098,191.46,191.45,0.0001]
["bitfinex","SOLUSD",1739453460552,1.0,191.36,191.31,42.49054974]
["bitfinex","SOLUSD",1739453460863,1.0,191.35,191.27,42.49054974]
["bitfinex","SOLUSD",1739453461034,43.49054974,191.34,191.25,42.49054974]
["bitfinex","SOLUSD",1739453461236,1.0,191.31,191.28,20.0]
["bitfinex","SOLUSD",1739453461539,1.0,191.32,191.25,42.49054974]
["bitfinex","SOLUSD",1739453461734,1.0,191.34,191.28,20.0]
["bitfinex","SOLUSD",1739453461937,1.5226,191.35,191.29,42.49054974]
["bitfinex","SOLUSD",1739453462239,1.0,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739453462456,1.0,191.43,191.39,42.49054974]
["bitfinex","SOLUSD",1739453462760,1.0,191.43,191.31,0.25098]
["bitfinex","SOLUSD",1739453462761,1.0,191.44,191.41,42.49054974]
["bitfinex","SOLUSD",1739453463060,1.0,191.39,191.35,42.49054974]
["bitfinex","SOLUSD",1739453463277,1.0,191.45,191.4,20.0]
["bitfinex","SOLUSD",1739453463565,1.0,191.5,191.45,20.0]
["bitfinex","SOLUSD",1739453463862,1.0,191.45,191.34,42.49054974]
["bitfinex","SOLUSD",1739453464044,43.49054974,191.4,191.32,42.49054974]
["bitfinex","SOLUSD",1739453464244,1.0,191.38,191.35,20.0]
["bitfinex","SOLUSD",1739453464442,1.0,191.42,191.36,42.49054974]
["bitfinex","SOLUSD",1739453464636,1.0,191.44,191.4,42.49054974]
["bitfinex","SOLUSD",1739453464842,1.0,191.46,191.4,42.49054974]
["bitfinex","SOLUSD",1739453465037,1.0,191.49,191.4,42.49054974]
["bitfinex","SOLUSD",1739453465038,1.0,191.47,191.4,42.49054974]
["bitfinex","SOLUSD",1739453465235,1.0,191.41,191.34,42.49054974]
["bitfinex","SOLUSD",1739453465466,1.0,191.39,191.3,42.49054974]
["bitfinex","SOLUSD",1739453465634,1.0,191.33,191.29,13.41184853]
["bitfinex","SOLUSD",1739453465836,1.0,191.33,191.26,42.49054974]
["bitfinex","SOLUSD",1739453465837,1.0,191.31,191.26,42.49054974]
["bitfinex","SOLUSD",1739453466043,1.0,191.34,191.26,42.49054974]
["bitfinex","SOLUSD",1739453466350,1.0,191.38,191.33,13.41184853]
["bitfinex","SOLUSD",1739453466549,1.0,191.38,191.32,42.49054974]
["bitfinex","SOLUSD",1739453466550,44.49054974,191.41,191.35,13.41184853]
["bitfinex","SOLUSD",1739453466748,1.0,191.41,191.37,13.41184853]
["bitfinex","SOLUSD",1739453466950,42.49054974,191.45,191.3,42.49054974]
["bitfinex","SOLUSD",1739453466951,43.49054974,191.45,191.39,13.41184853]
["bitfinex","SOLUSD",1739453467150,1.0,191.48,191.44,62.49054974]
["bitfinex","SOLUSD",1739453467464,7.5952,191.53,191.47,42.49054974]
["bitfinex","SOLUSD",1739453467767,1.0,191.51,191.47,42.49054974]
["bitfinex","SOLUSD",1739453467936,1.0,191.53,191.47,42.49054974]
["bitfinex","SOLUSD",1739453468136,1.0,191.52,191.47,42.49054974]
["bitfinex","SOLUSD",1739453468356,1.0,191.53,191.47,42.49054974]
["bitfinex","SOLUSD",1739453468565,2.0,191.59,191.52,42.49054974]
["bitfinex","SOLUSD",1739453468737,2.0,191.56,191.5,42.49054974]
["bitfinex","SOLUSD",1739453468934,44.49054974,191.56,191.5,42.49054974]
["bitfinex","SOLUSD",1739453469466,44.49054974,191.56,191.42,0.25098]
["bitfinex","SOLUSD",1739453469467,2.0,191.52,191.44,42.49054974]
["bitfinex","SOLUSD",1739453469769,43.49054974,191.59,191.51,13.41184853]
["bitfinex","SOLUSD",1739453469946,37.87728027,191.68,191.57,42.49054974]
["bitfinex","SOLUSD",1739453469947,1.0,191.64,191.57,42.49054974]
["bitfinex","SOLUSD",1739453470269,1.0,191.64,191.54,13.41184853]
["bitfinex","SOLUSD",1739453470270,43.49054974,191.67,191.59,42.49054974]
["bitfinex","SOLUSD",1739453470447,37.21578027,191.68,191.63,42.49054974]
["bitfinex","SOLUSD",1739453470664,1.0,191.67,191.62,42.49054974]
["bitfinex","SOLUSD",1739453470966,1.0,191.63,191.58,42.49054974]
["bitfinex","SOLUSD",1739453471270,1.0,191.7,191.61,13.41184853]
["bitfinex","SOLUSD",1739453471441,42.49054974,191.71,191.6,0.25098]
["bitfinex","SOLUSD",1739453471638,44.49054974,191.7,191.6,13.41184853]
["bitfinex","SOLUSD",1739453471833,1.0,191.61,191.51,6.00397456]
["bitfinex","SOLUSD",1739453472058,1.0,191.63,191.58,42.49054974]
["bitfinex","SOLUSD",1739453472335,1.0,191.57,191.44,13.41603973]
["bitfinex","SOLUSD",1739453472544,2.0,191.57,191.53,42.49054974]
["bitfinex","SOLUSD",1739453472850,1.0,191.57,191.51,42.49054974]
["bitfinex","SOLUSD",1739453473182,1.0,191.66,191.55,20.0]
["bitfinex","SOLUSD",1739453473371,1.0,191.67,191.56,13.66282853]
["bitfinex","SOLUSD",1739453473575,1.0,191.68,191.63,42.49054974]
["bitfinex","SOLUSD",1739453473740,1.0,191.68,191.6,42.49054974]
["bitfinex","SOLUSD",1739453473741,43.49054974,191.68,191.6,42.49054974]
["bitfinex","SOLUSD",1739453474065,1.0,191.68,191.62,55.90239827]
["bitfinex","SOLUSD",1739453474361,1.0,191.69,191.63,42.49054974]
["bitfinex","SOLUSD",1739453474577,1.0,191.71,191.65,13.41184853]
["bitfinex","SOLUSD",1739453474777,1.0,191.66,191.55,5.2204]
["bitfinex","SOLUSD",1739453474973,1.0,191.69,191.61,42.49054974]
["bitfinex","SOLUSD",1739453475171,2.29321809,191.78,191.67,42.49054974]
["bitfinex","SOLUSD",1739453475172,1.5215,191.74,191.67,42.49054974]
["bitfinex","SOLUSD",1739453475371,1.5215,191.75,191.69,42.49054974]
["bitfinex","SOLUSD",1739453475575,1.0,191.71,191.67,42.49054974]
["bitfinex","SOLUSD",1739453475761,1.0,191.71,191.6,42.74152974]
["bitfinex","SOLUSD",1739453475762,1.0,191.71,191.66,42.49054974]
["bitfinex","SOLUSD",1739453476076,1.0,191.69,191.63,42.49054974]
["bitfinex","SOLUSD",1739453476282,1.0,191.67,191.61,42.49054974]
["bitfinex","SOLUSD",1739453476582,1.0,191.67,191.62,13.41184853]
["bitfinex","SOLUSD",1739453476778,1.0,191.68,191.64,42.49054974]
["bitfinex","SOLUSD",1739453477081,43.49054974,191.75,191.67,42.49054974]
["bitfinex","SOLUSD",1739453477289,1.0,191.69,191.63,42.49054974]
["bitfinex","SOLUSD",1739453477578,1.0,191.65,191.51,6.00414773]
["bitfinex","SOLUSD",1739453477878,43.49054974,191.65,191.61,20.0]
["bitfinex","SOLUSD",1739453478095,0.5217,191.65,191.61,20.0]
["bitfinex","SOLUSD",1739453478381,1.0,191.69,191.65,13.41184853]
["bitfinex","SOLUSD",1739453478568,1.0,191.69,191.62,42.49054974]
["bitfinex","SOLUSD",1739453478569,1.0,191.66,191.62,42.49054974]
["bitfinex","SOLUSD",1739453478768,1.0,191.65,191.6,42.49054974]
["bitfinex","SOLUSD",1739453478974,1.0,191.65,191.61,13.41184853]
["bitfinex","SOLUSD",1739453479157,1.0,191.62,191.58,42.49054974]
["bitfinex","SOLUSD",1739453479464,43.49054974,191.63,191.56,42.49054974]
["bitfinex","SOLUSD",1739453479669,1.0,191.63,191.59,13.41184853]
["bitfinex","SOLUSD",1739453479848,0.78111809,191.7,191.62,42.49054974]
["bitfinex","SOLUSD",1739453479849,1.0,191.7,191.62,42.49054974]
["bitfinex","SOLUSD",1739453480053,1.0,191.66,191.61,13.41184853]
["bitfinex","SOLUSD",1739453480253,0.5216,191.69,191.63,13.41184853]
["bitfinex","SOLUSD",1739453480456,43.49054974,191.75,191.67,13.41184853]
["bitfinex","SOLUSD",1739453480663,1.0,191.72,191.68,42.49054974]
["bitfinex","SOLUSD",1739453480878,1.0,191.71,191.68,42.49054974]
["bitfinex","SOLUSD",1739453481179,1.0,191.73,191.66,42.49054974]
["bitfinex","SOLUSD",1739453481384,1.0,191.68,191.64,42.49054974]
["bitfinex","SOLUSD",1739453481571,1.0,191.66,191.62,42.49054974]
["bitfinex","SOLUSD",1739453481761,1.0,191.66,191.52,0.78240271]
["bitfinex","SOLUSD",1739453481762,1.0,191.65,191.6,42.49054974]
["bitfinex","SOLUSD",1739453481962,1.0,191.63,191.56,42.49054974]
["bitfinex","SOLUSD",1739453482184,43.49054974,191.63,191.56,42.49054974]
["bitfinex","SOLUSD",1739453482370,1.0,191.6,191.54,42.49054974]
["bitfinex","SOLUSD",1739453482571,1.0,191.59,191.52,42.49054974]
["bitfinex","SOLUSD",1739453482885,1.0,191.59,191.55,20.0]
["bitfinex","SOLUSD",1739453483059,1.0,191.57,191.5,42.49054974]
["bitfinex","SOLUSD",1739453483253,42.49054974,191.59,191.36,7.0051]
["bitfinex","SOLUSD",1739453483254,43.49054974,191.59,191.52,42.49054974]
["bitfinex","SOLUSD",1739453483561,0.5217,191.65,191.59,13.41184853]
["bitfinex","SOLUSD",1739453483866,2.3042,191.69,191.65,13.41184853]
["bitfinex","SOLUSD",1739453484179,1.0,191.63,191.58,42.49054974]
["bitfinex","SOLUSD",1739453484478,1.0,191.63,191.5,47.71214974]
["bitfinex","SOLUSD",1739453484479,1.0,191.63,191.57,13.41184853]
["bitfinex","SOLUSD",1739453484853,1.0,191.63,191.58,42.49054974]
["bitfinex","SOLUSD",1739453485059,1.0,191.58,191.54,42.49054974]
["bitfinex","SOLUSD",1739453485272,20.78111809,191.65,191.52,42.49054974]
["bitfinex","SOLUSD",1739453485273,43.49054974,191.59,191.52,42.49054974]
["bitfinex","SOLUSD",1739453485475,0.78111809,191.65,191.52,42.49054974]
["bitfinex","SOLUSD",1739453485476,1.0,191.6,191.53,13.41184853]
["bitfinex","SOLUSD",1739453485683,1.0,191.59,191.53,13.41184853]
["bitfinex","SOLUSD",1739453485979,1.0,191.59,191.48,0.12549]
["bitfinex","SOLUSD",1739453485980,1.0,191.55,191.5,42.49054974]
["bitfinex","SOLUSD",1739453486156,1.0,191.52,191.48,42.49054974]
["bitfinex","SOLUSD",1739453486359,1.0,191.52,191.47,13.41184853]
["bitfinex","SOLUSD",1739453486657,1.0,191.52,191.44,42.49054974]
["bitfinex","SOLUSD",1739453486957,1.0,191.52,191.4,42.55354974]
["bitfinex","SOLUSD",1739453486958,1.0,191.48,191.42,42.49054974]
["bitfinex","SOLUSD",1739453487176,43.49054974,191.53,191.46,42.49054974]
["bitfinex","SOLUSD",1739453487364,1.0,191.54,191.49,13.41184853]
["bitfinex","SOLUSD",1739453487897,1.0,191.5,191.44,42.49054974]
["bitfinex","SOLUSD",1739453488213,0.5222,191.49,191.42,42.49054974]
["bitfinex","SOLUSD",1739453488487,1.5222,191.49,191.43,13.41184853]
["bitfinex","SOLUSD",1739453488783,1.3052,191.54,191.43,13.41184853]
["bitfinex","SOLUSD",1739453488784,1.0,191.54,191.48,13.41184853]
["bitfinex","SOLUSD",1739453488982,1.522,191.55,191.51,42.49054974]
["bitfinex","SOLUSD",1739453489158,1.0,191.5,191.47,42.49054974]
["bitfinex","SOLUSD",1739453489358,1.0,191.51,191.45,42.49054974]
["bitfinex","SOLUSD",1739453489574,1.0,191.52,191.48,13.41184853]
["bitfinex","SOLUSD",1739453489885,43.01254974,191.55,191.51,42.49054974]
["bitfinex","SOLUSD",1739453489886,1.0,191.55,191.51,42.49054974]
["bitfinex","SOLUSD",1739453490083,0.522,191.56,191.52,13.41184853]
["bitfinex","SOLUSD",1739453490269,1.0,191.54,191.51,42.49054974]
["bitfinex","SOLUSD",1739453490474,1.0,191.49,191.46,42.49054974]
["bitfinex","SOLUSD",1739453490680,1.0,191.49,191.4,42.55354974]
["bitfinex","SOLUSD",1739453490681,1.0,191.47,191.42,42.49054974]
["bitfinex","SOLUSD",1739453490870,1.0,191.44,191.4,42.55354974]
["bitfinex","SOLUSD",1739453491071,1.0,191.45,191.4,42.55354974]
["bitfinex","SOLUSD",1739453491285,1.0,191.45,191.41,13.41184853]
["bitfinex","SOLUSD",1739453491510,1.0,191.46,191.41,13.41184853]
["bitfinex","SOLUSD",1739453491677,1.0,191.44,191.4,42.55354974]
["bitfinex","SOLUSD",1739453491884,1.0,191.42,191.4,0.063]
["bitfinex","SOLUSD",1739453492177,1.5224,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739453492893,0.5223,191.43,191.4,0.063]
["bitfinex","SOLUSD",1739453493097,1.0,191.42,191.4,0.063]
["bitfinex","SOLUSD",1739453493311,1.0,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739453493499,1.0,191.46,191.41,33.41184853]
["bitfinex","SOLUSD",1739453493680,1.0,191.47,191.43,13.41184853]
["bitfinex","SOLUSD",1739453493877,1.0,191.47,191.44,42.49054974]
["bitfinex","SOLUSD",1739453494079,0.5221,191.52,191.47,13.41184853]
["bitfinex","SOLUSD",1739453494378,0.5221,191.52,191.48,42.49054974]
["bitfinex","SOLUSD",1739453494379,1.0,191.5,191.48,42.49054974]
["bitfinex","SOLUSD",1739453495100,1.0,191.5,191.42,5.224]
["bitfinex","SOLUSD",1739453495101,1.0,191.47,191.43,42.49054974]
["bitfinex","SOLUSD",1739453495406,1.0,191.47,191.42,42.49054974]
["bitfinex","SOLUSD",1739453495580,1.0,191.46,191.41,42.49054974]
["bitfinex","SOLUSD",1739453495785,42.49054974,191.49,191.41,42.49054974]
["bitfinex","SOLUSD",1739453495786,1.0,191.45,191.42,13.41184853]
["bitfinex","SOLUSD",1739453496091,0.5223,191.45,191.4,0.063]
["bitfinex","SOLUSD",1739453496274,1.0,191.47,191.41,55.90239827]
["bitfinex","SOLUSD",1739453496477,1.0,191.48,191.45,42.49054974]
["bitfinex","SOLUSD",1739453496697,1.5221,191.51,191.46,13.41184853]
["bitfinex","SOLUSD",1739453496902,1.0,191.43,191.4,0.063]
["bitfinex","SOLUSD",1739453497077,1.0,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739453497506,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453498088,1.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739453498408,1.0,191.37,191.34,42.49054974]
["bitfinex","SOLUSD",1739453498606,1.0,191.35,191.33,13.47484853]
["bitfinex","SOLUSD",1739453498808,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453499106,1.0,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739453499401,1.0,191.4,191.35,55.90239827]
["bitfinex","SOLUSD",1739453499573,1.0,191.37,191.35,13.41184853]
["bitfinex","SOLUSD",1739453499777,1.0,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739453499986,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453500173,1.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739453500381,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453500787,43.49054974,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453500995,44.39715783,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453501297,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453501601,43.49054974,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453501802,44.52264783,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453502001,44.39715783,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453502207,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453502585,44.01314974,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453502781,44.13863974,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453502995,44.01314974,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453503215,1.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739453503589,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453504106,42.49054974,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739453504107,1.0,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739453504314,1.0,191.39,191.34,42.49054974]
["bitfinex","SOLUSD",1739453504622,1.0,191.44,191.39,13.41184853]
["bitfinex","SOLUSD",1739453504780,7.0001,191.46,191.41,42.49054974]
["bitfinex","SOLUSD",1739453504986,6.0001,191.46,191.43,13.41184853]
["bitfinex","SOLUSD",1739453505180,1.0,191.47,191.44,42.49054974]
["bitfinex","SOLUSD",1739453505385,1.0,191.45,191.41,42.49054974]
["bitfinex","SOLUSD",1739453505714,1.0,191.45,191.41,13.41184853]
["bitfinex","SOLUSD",1739453505895,1.0,191.47,191.43,13.41184853]
["bitfinex","SOLUSD",1739453506082,1.0,191.43,191.4,42.49054974]
["bitfinex","SOLUSD",1739453506289,1.0,191.43,191.38,42.49054974]
["bitfinex","SOLUSD",1739453506478,1.0,191.44,191.38,20.0]
["bitfinex","SOLUSD",1739453506687,1.0,191.41,191.38,20.0]
["bitfinex","SOLUSD",1739453507003,1.0,191.42,191.37,42.49054974]
["bitfinex","SOLUSD",1739453507205,1.0,191.43,191.39,55.90239827]
["bitfinex","SOLUSD",1739453507508,1.0,191.43,191.4,13.41184853]
["bitfinex","SOLUSD",1739453507810,1.0,191.48,191.43,13.41184853]
["bitfinex","SOLUSD",1739453508113,1.0,191.51,191.46,13.41184853]
["bitfinex","SOLUSD",1739453508279,1.0,191.51,191.46,55.90239827]
["bitfinex","SOLUSD",1739453508609,1.0,191.49,191.46,13.41184853]
["bitfinex","SOLUSD",1739453508799,1.0,191.5,191.46,13.41184853]
["bitfinex","SOLUSD",1739453508994,1.0,191.51,191.46,13.41184853]
["bitfinex","SOLUSD",1739453509308,1.0,191.48,191.45,42.49054974]
["bitfinex","SOLUSD",1739453509488,1.0,191.47,191.43,62.49054974]
["bitfinex","SOLUSD",1739453509686,1.0,191.5,191.46,13.41184853]
["bitfinex","SOLUSD",1739453509895,1.0,191.49,191.46,13.41184853]
["bitfinex","SOLUSD",1739453510109,1.0,191.52,191.46,55.9949895]
["bitfinex","SOLUSD",1739453510407,1.0,191.49,191.45,13.41184853]
["bitfinex","SOLUSD",1739453510596,1.0,191.5,191.46,42.58314097]
["bitfinex","SOLUSD",1739453510781,1.0,191.52,191.47,42.58314097]
["bitfinex","SOLUSD",1739453510982,1.0,191.49,191.45,42.58314097]
["bitfinex","SOLUSD",1739453511184,1.0,191.48,191.45,42.58314097]
["bitfinex","SOLUSD",1739453511389,1.0,191.45,191.43,42.58314097]
["bitfinex","SOLUSD",1739453511596,1.0,191.45,191.44,13.41184853]
["bitfinex","SOLUSD",1739453511810,1.0,191.43,191.42,42.58314097]
["bitfinex","SOLUSD",1739453512030,1.0,191.41,191.36,47.80884097]
["bitfinex","SOLUSD",1739453512329,1.0,191.39,191.36,42.58314097]
["bitfinex","SOLUSD",1739453512701,1.0,191.38,191.33,42.64614097]
["bitfinex","SOLUSD",1739453512898,1.0,191.38,191.37,56.03561562]
["bitfinex","SOLUSD",1739453513215,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453513416,1.0,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739453513722,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453513924,1.0,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739453514131,1.0,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739453514300,2.8429,191.46,191.34,20.0]
["bitfinex","SOLUSD",1739453514301,1.0,191.37,191.34,20.0]
["bitfinex","SOLUSD",1739453514626,20.0,191.45,191.33,0.063]
["bitfinex","SOLUSD",1739453514627,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453514826,1.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739453515207,1.0,191.36,191.35,13.41184853]
["bitfinex","SOLUSD",1739453515612,1.3059,191.44,191.36,13.41184853]
["bitfinex","SOLUSD",1739453515613,1.0,191.42,191.36,13.41184853]
["bitfinex","SOLUSD",1739453515816,1.0,191.43,191.39,42.62376709]
["bitfinex","SOLUSD",1739453516123,1.0,191.45,191.42,42.62376709]
["bitfinex","SOLUSD",1739453516325,1.0,191.43,191.42,13.41184853]
["bitfinex","SOLUSD",1739453516628,1.0,191.41,191.4,42.62376709]
["bitfinex","SOLUSD",1739453516799,1.0,191.42,191.4,42.62376709]
["bitfinex","SOLUSD",1739453516999,1.0,191.41,191.4,13.41184853]
["bitfinex","SOLUSD",1739453517410,1.0,191.4,191.37,42.62376709]
["bitfinex","SOLUSD",1739453517695,1.0,191.39,191.38,13.41184853]
["bitfinex","SOLUSD",1739453517900,1.0,191.39,191.37,42.62376709]
["bitfinex","SOLUSD",1739453518126,1.0,191.39,191.38,13.41184853]
["bitfinex","SOLUSD",1739453518333,1.0,191.41,191.38,13.41184853]
["bitfinex","SOLUSD",1739453518626,1.0,191.41,191.33,0.063]
["bitfinex","SOLUSD",1739453518627,1.0,191.41,191.39,42.62376709]
["bitfinex","SOLUSD",1739453518807,1.0,191.4,191.39,42.62376709]
["bitfinex","SOLUSD",1739453519008,1.0,191.38,191.36,42.62376709]
["bitfinex","SOLUSD",1739453519224,1.0,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739453519424,1.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739453519626,1.8282,191.43,191.33,0.063]
["bitfinex","SOLUSD",1739453519627,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453520227,1.0,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739453520527,1.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453520914,1.0,191.36,191.34,13.41184853]
["bitfinex","SOLUSD",1739453521302,0.78111809,191.47,191.35,13.41184853]
["bitfinex","SOLUSD",1739453521303,1.0,191.37,191.35,13.41184853]
["bitfinex","SOLUSD",1739453521505,1.0,191.4,191.35,13.41184853]
["bitfinex","SOLUSD",1739453521703,1.0,191.4,191.39,56.03561562]
["bitfinex","SOLUSD",1739453521936,1.0,191.44,191.39,56.03561562]
["bitfinex","SOLUSD",1739453522102,1.0,191.44,191.34,0.25098]
["bitfinex","SOLUSD",1739453522103,1.0,191.47,191.46,20.0]
["bitfinex","SOLUSD",1739453522307,1.0,191.5,191.47,13.41184853]
["bitfinex","SOLUSD",1739453522522,1.0,191.51,191.47,13.41184853]
["bitfinex","SOLUSD",1739453522736,1.0,191.5,191.49,56.03561562]
["bitfinex","SOLUSD",1739453522927,1.0,191.54,191.49,56.03561562]
["bitfinex","SOLUSD",1739453523132,27.3123733,191.61,191.46,20.25098]
["bitfinex","SOLUSD",1739453523133,1.0,191.51,191.5,42.62376709]
["bitfinex","SOLUSD",1739453523322,1.0,191.48,191.37,13.0632]
["bitfinex","SOLUSD",1739453523519,1.0,191.51,191.46,42.62376709]
["bitfinex","SOLUSD",1739453523707,1.0,191.56,191.51,20.0]
["bitfinex","SOLUSD",1739453523907,1.0,191.55,191.52,13.41184853]
["bitfinex","SOLUSD",1739453524109,1.0,191.5,191.41,5.2241]
["bitfinex","SOLUSD",1739453524413,1.0,191.51,191.42,0.78320533]
["bitfinex","SOLUSD",1739453524602,1.0,191.55,191.5,42.62376709]
["bitfinex","SOLUSD",1739453524824,1.0,191.54,191.53,56.03561562]
["bitfinex","SOLUSD",1739453525023,1.0,191.54,191.53,13.41184853]
["bitfinex","SOLUSD",1739453525227,1.0,191.51,191.49,42.62376709]
["bitfinex","SOLUSD",1739453525427,1.0,191.51,191.5,13.41184853]
["bitfinex","SOLUSD",1739453525632,1.0,191.49,191.47,42.62376709]
["bitfinex","SOLUSD",1739453525837,1.0,191.49,191.47,13.41184853]
["bitfinex","SOLUSD",1739453526032,0.03,191.48,191.47,13.41184853]
["bitfinex","SOLUSD",1739453526242,0.03,191.48,191.47,33.41184853]
["bitfinex","SOLUSD",1739453526532,1.03,191.48,191.47,33.41184853]
["bitfinex","SOLUSD",1739453526837,1.0,191.45,191.4,0.063]
["bitfinex","SOLUSD",1739453527028,1.0,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739453527910,43.62376709,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739453528314,1.5226,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453528527,44.14636709,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453528731,42.62376709,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739453528939,42.62376709,191.34,191.24,16.16843778]
["bitfinex","SOLUSD",1739453529228,42.62376709,191.27,191.24,16.16843778]
["bitfinex","SOLUSD",1739453529614,0.12549,191.3,191.24,16.16843778]
["bitfinex","SOLUSD",1739453529615,42.62376709,191.3,191.24,16.16843778]
["bitfinex","SOLUSD",1739453529948,0.78111809,191.34,191.24,16.16843778]
["bitfinex","SOLUSD",1739453529949,0.5226,191.34,191.28,42.62376709]
["bitfinex","SOLUSD",1739453530123,42.62376709,191.32,191.24,16.16843778]
["bitfinex","SOLUSD",1739453530316,0.78111809,191.31,191.2,0.063]
["bitfinex","SOLUSD",1739453530518,0.12549,191.29,191.2,0.063]
["bitfinex","SOLUSD",1739453530725,0.90660809,191.29,191.2,0.063]
["bitfinex","SOLUSD",1739453530926,0.5227,191.3,191.2,0.063]
["bitfinex","SOLUSD",1739453531127,0.5227,191.3,191.2,20.063]
["bitfinex","SOLUSD",1739453531332,42.62376709,191.28,191.21,56.03561562]
["bitfinex","SOLUSD",1739453531649,42.62376709,191.28,191.2,20.063]
["bitfinex","SOLUSD",1739453531650,42.62376709,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739453531822,42.62376709,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739453532029,42.62376709,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739453532429,0.5229,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739453532647,42.62376709,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739453532823,42.74925709,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739453533143,43.65586518,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739453533310,43.65586518,191.21,191.2,0.0001]
["bitfinex","SOLUSD",1739453533514,20.12549,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739453533712,43.65586518,191.18,191.17,0.0001]
["bitfinex","SOLUSD",1739453533910,20.0,191.15,191.05,42.62376709]
["bitfinex","SOLUSD",1739453534145,42.62376709,191.1,191.03,42.62376709]
["bitfinex","SOLUSD",1739453534315,42.62376709,191.1,190.97,16.16843778]
["bitfinex","SOLUSD",1739453534316,42.62376709,191.09,191.02,42.62376709]
["bitfinex","SOLUSD",1739453534515,42.62376709,191.06,191.03,13.41184853]
["bitfinex","SOLUSD",1739453534824,42.62376709,191.06,190.99,42.62376709]
["bitfinex","SOLUSD",1739453535024,42.62376709,191.08,191.0,62.62376709]
["bitfinex","SOLUSD",1739453535224,42.62376709,191.07,191.0,42.62376709]
["bitfinex","SOLUSD",1739453535441,42.62376709,191.06,190.99,42.62376709]
["bitfinex","SOLUSD",1739453535616,42.62376709,191.06,190.98,42.62376709]
["bitfinex","SOLUSD",1739453535810,6.7005,191.11,191.01,13.41184853]
["bitfinex","SOLUSD",1739453536046,6.1773,191.11,191.01,13.41184853]
["bitfinex","SOLUSD",1739453536218,6.1773,191.11,191.05,13.41184853]
["bitfinex","SOLUSD",1739453536418,20.0,191.08,190.97,16.16843778]
["bitfinex","SOLUSD",1739453537051,6.1773,191.11,191.0,20.0]
["bitfinex","SOLUSD",1739453537254,6.1773,191.11,191.06,42.62376709]
["bitfinex","SOLUSD",1739453537455,6.1773,191.11,191.07,42.62376709]
["bitfinex","SOLUSD",1739453537755,42.62376709,191.12,191.05,42.62376709]
["bitfinex","SOLUSD",1739453538217,0.78111809,191.11,191.03,0.03]
["bitfinex","SOLUSD",1739453538425,42.62376709,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739453538632,42.62376709,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739453538828,42.62376709,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739453539345,42.62376709,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739453539548,0.5234,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739453540239,42.62376709,191.04,191.03,0.03]
["bitfinex","SOLUSD",1739453540748,43.40488518,191.04,191.03,0.03]
["bitfinex","SOLUSD",1739453540953,6.4266,191.03,190.92,42.62376709]
["bitfinex","SOLUSD",1739453541120,20.0,191.0,190.88,0.03]
["bitfinex","SOLUSD",1739453541321,42.62376709,190.93,190.88,0.03]
["bitfinex","SOLUSD",1739453541830,43.14746709,190.93,190.88,0.03]
["bitfinex","SOLUSD",1739453542242,42.62376709,190.9,190.88,0.03]
["bitfinex","SOLUSD",1739453542453,0.5237,190.93,190.88,0.03]
["bitfinex","SOLUSD",1739453542630,43.14746709,190.93,190.88,0.03]
["bitfinex","SOLUSD",1739453542833,43.14736709,190.97,190.89,20.0]
["bitfinex","SOLUSD",1739453543032,6.4266,191.03,190.9,13.41184853]
["bitfinex","SOLUSD",1739453543232,49.57386709,191.03,190.96,42.62376709]
["bitfinex","SOLUSD",1739453543453,6.4266,191.03,190.97,42.62376709]
["bitfinex","SOLUSD",1739453543658,49.57376709,191.03,190.96,42.62376709]
["bitfinex","SOLUSD",1739453543863,49.57376709,191.03,190.93,42.62376709]
["bitfinex","SOLUSD",1739453543864,42.62376709,191.0,190.93,42.62376709]
["bitfinex","SOLUSD",1739453544068,42.62376709,190.98,190.91,42.62376709]
["bitfinex","SOLUSD",1739453544255,42.62376709,190.96,190.89,42.62376709]
["bitfinex","SOLUSD",1739453544432,42.62376709,190.94,190.88,0.03]
["bitfinex","SOLUSD",1739453544941,42.62376709,190.92,190.88,0.03]
["bitfinex","SOLUSD",1739453545459,43.27305709,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739453545665,43.14756709,190.89,190.88,0.03]
["bitfinex","SOLUSD",1739453545866,43.14746709,190.92,190.88,0.03]
["bitfinex","SOLUSD",1739453546070,0.5237,190.92,190.88,0.03]
["bitfinex","SOLUSD",1739453546239,0.5237,190.94,190.88,42.65376709]
["bitfinex","SOLUSD",1739453546440,42.62376709,190.98,190.9,42.62376709]
["bitfinex","SOLUSD",1739453546644,42.62376709,191.01,190.93,42.62376709]
["bitfinex","SOLUSD",1739453547066,0.5235,191.02,190.93,42.62376709]
["bitfinex","SOLUSD",1739453547233,0.5235,191.02,190.92,13.41184853]
["bitfinex","SOLUSD",1739453547234,6.4266,191.03,190.98,42.62376709]
["bitfinex","SOLUSD",1739453547435,6.95,191.03,190.98,42.62376709]
["bitfinex","SOLUSD",1739453547957,42.62376709,190.99,190.88,0.03]
["bitfinex","SOLUSD",1739453548280,0.12549,190.97,190.88,0.03]
["bitfinex","SOLUSD",1739453548466,0.12549,190.95,190.88,0.03]
["bitfinex","SOLUSD",1739453548643,0.78111809,190.94,190.88,0.03]
["bitfinex","SOLUSD",1739453548958,0.78111809,190.98,190.88,0.03]
["bitfinex","SOLUSD",1739453549466,0.5238,190.9,190.88,0.03]
["bitfinex","SOLUSD",1739453549686,42.62376709,190.93,190.88,0.03]
["bitfinex","SOLUSD",1739453549882,42.62376709,190.96,190.89,42.62376709]
["bitfinex","SOLUSD",1739453550055,0.5236,190.97,190.9,42.62376709]
["bitfinex","SOLUSD",1739453550255,0.5236,190.97,190.91,42.62376709]
["bitfinex","SOLUSD",1739453550762,6.4266,191.03,190.96,42.62376709]
["bitfinex","SOLUSD",1739453550957,6.4266,191.03,190.99,42.62376709]
["bitfinex","SOLUSD",1739453551173,42.62376709,191.09,191.02,42.62376709]
["bitfinex","SOLUSD",1739453551374,0.5232,191.1,191.04,42.62376709]
["bitfinex","SOLUSD",1739453551578,0.5232,191.1,191.0,13.41184853]
["bitfinex","SOLUSD",1739453551770,43.14696709,191.1,191.03,42.62376709]
["bitfinex","SOLUSD",1739453551975,42.62376709,191.05,190.89,26.1919]
["bitfinex","SOLUSD",1739453552174,42.62376709,191.04,190.96,42.62376709]
["bitfinex","SOLUSD",1739453552364,42.62376709,191.04,190.97,13.41184853]
["bitfinex","SOLUSD",1739453552571,42.62376709,191.04,190.97,42.62376709]
["bitfinex","SOLUSD",1739453553321,42.62376709,191.0,190.93,42.62376709]
["bitfinex","SOLUSD",1739453553466,0.5235,191.0,190.94,62.62376709]
["bitfinex","SOLUSD",1739453553655,0.5235,191.02,190.96,42.62376709]
["bitfinex","SOLUSD",1739453553850,43.14716709,191.04,190.97,42.62376709]
["bitfinex","SOLUSD",1739453554251,43.14716709,191.04,190.93,42.62376709]
["bitfinex","SOLUSD",1739453554252,42.62376709,191.0,190.93,42.62376709]
["bitfinex","SOLUSD",1739453554483,42.62376709,190.97,190.9,42.62376709]
["bitfinex","SOLUSD",1739453554654,42.62376709,190.98,190.93,20.0]
["bitfinex","SOLUSD",1739453554850,0.64889,191.04,190.95,42.62376709]
["bitfinex","SOLUSD",1739453555056,0.5233,191.07,190.98,13.41184853]
["bitfinex","SOLUSD",1739453555484,0.5233,191.07,190.95,5.2369]
["bitfinex","SOLUSD",1739453555689,6.79521809,191.11,190.98,20.0]
["bitfinex","SOLUSD",1739453555855,0.5232,191.1,190.99,13.41184853]
["bitfinex","SOLUSD",1739453556057,6.0141,191.11,191.05,42.62376709]
["bitfinex","SOLUSD",1739453556258,20.95750941,191.12,191.08,42.62376709]
["bitfinex","SOLUSD",1739453556570,20.95750941,191.12,191.09,42.62376709]
["bitfinex","SOLUSD",1739453556886,20.95750941,191.12,191.1,42.62376709]
["bitfinex","SOLUSD",1739453557295,20.95750941,191.12,191.09,13.41184853]
["bitfinex","SOLUSD",1739453557586,0.063,191.17,191.09,13.41184853]
["bitfinex","SOLUSD",1739453557587,0.063,191.17,191.12,13.41184853]
["bitfinex","SOLUSD",1739453557892,0.063,191.17,191.14,42.62376709]
["bitfinex","SOLUSD",1739453558200,0.063,191.17,191.12,20.0]
["bitfinex","SOLUSD",1739453558494,0.063,191.17,191.13,42.62376709]
["bitfinex","SOLUSD",1739453558693,0.5861,191.17,191.1,42.62376709]
["bitfinex","SOLUSD",1739453558861,0.5861,191.17,191.01,0.78470453]
["bitfinex","SOLUSD",1739453558862,0.5861,191.17,191.11,42.62376709]
["bitfinex","SOLUSD",1739453559490,0.063,191.17,191.12,62.62376709]
["bitfinex","SOLUSD",1739453559694,42.62376709,191.15,191.08,42.62376709]
["bitfinex","SOLUSD",1739453559887,42.62376709,191.14,191.06,42.62376709]
["bitfinex","SOLUSD",1739453560086,42.62376709,191.13,191.06,42.62376709]
["bitfinex","SOLUSD",1739453560290,42.62376709,191.14,191.07,56.03561562]
["bitfinex","SOLUSD",1739453560599,0.063,191.17,191.12,62.62376709]
["bitfinex","SOLUSD",1739453560771,42.62376709,191.15,191.07,42.62376709]
["bitfinex","SOLUSD",1739453560976,0.78111809,191.16,191.0,42.62376709]
["bitfinex","SOLUSD",1739453561182,0.78111809,191.16,190.99,5.2356]
["bitfinex","SOLUSD",1739453561183,20.12549,191.15,191.04,42.62376709]
["bitfinex","SOLUSD",1739453561394,42.62376709,191.14,191.06,42.62376709]
["bitfinex","SOLUSD",1739453561699,43.20996709,191.12,191.04,56.03561562]
["bitfinex","SOLUSD",1739453561865,0.5862,191.12,191.05,42.62376709]
["bitfinex","SOLUSD",1739453562367,0.063,191.12,191.08,42.62376709]
["bitfinex","SOLUSD",1739453562567,0.063,191.12,191.07,42.62376709]
["bitfinex","SOLUSD",1739453562766,0.063,191.12,191.03,42.62376709]
["bitfinex","SOLUSD",1739453562767,42.62376709,191.11,191.03,42.62376709]
["bitfinex","SOLUSD",1739453562968,42.62376709,191.07,190.99,42.62376709]
["bitfinex","SOLUSD",1739453563197,42.62376709,191.05,190.92,5.2377]
["bitfinex","SOLUSD",1739453563375,0.12549,191.08,190.92,5.2377]
["bitfinex","SOLUSD",1739453563376,0.90660809,191.08,190.92,5.2377]
["bitfinex","SOLUSD",1739453563697,1.8317,191.07,190.98,20.0]
["bitfinex","SOLUSD",1739453563908,1.8317,191.07,190.95,13.41184853]
["bitfinex","SOLUSD",1739453564067,1.8317,191.07,190.92,14.19706309]
["bitfinex","SOLUSD",1739453564268,0.12549,191.06,190.93,0.12549]
["bitfinex","SOLUSD",1739453564496,42.62376709,191.05,190.98,42.62376709]
["bitfinex","SOLUSD",1739453564799,0.5233,191.07,191.01,42.62376709]
["bitfinex","SOLUSD",1739453564984,0.5233,191.09,191.03,42.62376709]
["bitfinex","SOLUSD",1739453565168,0.5233,191.09,190.96,0.12549]
["bitfinex","SOLUSD",1739453565169,0.5232,191.11,191.06,13.41184853]
["bitfinex","SOLUSD",1739453565369,0.063,191.12,191.06,42.62376709]
["bitfinex","SOLUSD",1739453565604,42.62376709,191.11,191.04,42.62376709]
["bitfinex","SOLUSD",1739453565903,0.5862,191.12,191.06,42.62376709]
["bitfinex","SOLUSD",1739453566090,42.62376709,191.1,191.03,42.62376709]
["bitfinex","SOLUSD",1739453566290,42.62376709,191.07,190.92,6.02283352]
["bitfinex","SOLUSD",1739453566478,1.8942,191.12,191.02,42.62376709]
["bitfinex","SOLUSD",1739453566807,0.5862,191.12,191.07,42.62376709]
["bitfinex","SOLUSD",1739453567103,0.063,191.12,191.09,13.41184853]
["bitfinex","SOLUSD",1739453567272,0.063,191.12,191.07,0.12549]
["bitfinex","SOLUSD",1739453567478,0.063,191.12,191.1,13.41184853]
["bitfinex","SOLUSD",1739453567805,0.063,191.12,191.09,5.35849]
["bitfinex","SOLUSD",1739453568374,0.063,191.12,191.11,56.53757562]
["bitfinex","SOLUSD",1739453568684,0.063,191.17,191.14,20.0]
["bitfinex","SOLUSD",1739453569019,0.063,191.17,191.16,56.03561562]
["bitfinex","SOLUSD",1739453570683,0.063,191.17,191.11,5.2325]
["bitfinex","SOLUSD",1739453570909,0.063,191.17,191.16,42.62376709]
["bitfinex","SOLUSD",1739453571213,0.063,191.17,191.16,56.53757562]
["bitfinex","SOLUSD",1739453571409,0.063,191.17,191.16,99.16134271]
["bitfinex","SOLUSD",1739453571621,0.063,191.17,191.16,56.53757562]
["bitfinex","SOLUSD",1739453571792,0.5227,191.31,191.2,20.12549]
["bitfinex","SOLUSD",1739453572115,0.5227,191.31,191.25,42.62376709]
["bitfinex","SOLUSD",1739453572308,0.5227,191.31,191.27,62.62376709]
["bitfinex","SOLUSD",1739453572503,0.5227,191.31,191.27,20.0]
["bitfinex","SOLUSD",1739453573387,0.063,191.32,191.27,62.62376709]
["bitfinex","SOLUSD",1739453573598,0.03,191.31,191.29,42.62376709]
["bitfinex","SOLUSD",1739453573905,0.03,191.31,191.28,42.62376709]
["bitfinex","SOLUSD",1739453574095,0.03,191.31,191.27,62.62376709]
["bitfinex","SOLUSD",1739453574418,0.03,191.31,191.28,42.62376709]
["bitfinex","SOLUSD",1739453574800,0.03,191.31,191.3,56.03561562]
["bitfinex","SOLUSD",1739453575005,0.03,191.31,191.3,98.65938271]
["bitfinex","SOLUSD",1739453575512,0.063,191.32,191.31,19.01541853]
["bitfinex","SOLUSD",1739453575716,0.063,191.32,191.31,19.14090853]
["bitfinex","SOLUSD",1739453575919,0.063,191.32,191.31,56.28659562]
["bitfinex","SOLUSD",1739453576124,0.063,191.32,191.31,56.16110562]
["bitfinex","SOLUSD",1739453576423,0.063,191.32,191.31,57.32126414]
["bitfinex","SOLUSD",1739453576717,42.65376709,191.48,191.44,13.41184853]
["bitfinex","SOLUSD",1739453576718,0.03,191.48,191.44,13.41184853]
["bitfinex","SOLUSD",1739453577024,0.03,191.48,191.42,42.62376709]
["bitfinex","SOLUSD",1739453577205,0.5522,191.48,191.42,42.62376709]
["bitfinex","SOLUSD",1739453577401,0.5522,191.48,191.43,42.62376709]
["bitfinex","SOLUSD",1739453577618,0.03,191.48,191.47,42.62376709]
["bitfinex","SOLUSD",1739453577817,0.03,191.48,191.45,13.41184853]
["bitfinex","SOLUSD",1739453578023,0.03,191.48,191.45,42.62376709]
["bitfinex","SOLUSD",1739453578225,0.03,191.48,191.44,13.41184853]
["bitfinex","SOLUSD",1739453578395,0.03,191.48,191.47,42.62376709]
["bitfinex","SOLUSD",1739453578595,0.03,191.48,191.46,42.62376709]
["bitfinex","SOLUSD",1739453579013,0.03,191.48,191.47,76.03561562]
["bitfinex","SOLUSD",1739453579317,0.03,191.48,191.47,76.28659562]
["bitfinex","SOLUSD",1739453579521,0.03,191.48,191.47,76.03561562]
["bitfinex","SOLUSD",1739453580018,0.03,191.48,191.47,76.16110562]
["bitfinex","SOLUSD",1739453580219,0.03,191.48,191.47,76.03561562]
["bitfinex","SOLUSD",1739453580519,0.03,191.48,191.47,76.16110562]
["bitfinex","SOLUSD",1739453580834,0.03,191.48,191.47,76.94414496]
["bitfinex","SOLUSD",1739453581117,0.03,191.48,191.47,76.16110562]
["bitfinex","SOLUSD",1739453581323,0.03,191.48,191.47,76.28659562]
["bitfinex","SOLUSD",1739453581492,0.03,191.48,191.47,76.03561562]
["bitfinex","SOLUSD",1739453581895,0.03,191.48,191.47,77.32075571]
["bitfinex","SOLUSD",1739453582116,0.063,191.51,191.5,20.50196]
["bitfinex","SOLUSD",1739453582414,6.6118,191.64,191.55,20.0]
["bitfinex","SOLUSD",1739453582616,49.23556709,191.64,191.57,42.62376709]
["bitfinex","SOLUSD",1739453582825,42.62376709,191.62,191.48,5.2224]
["bitfinex","SOLUSD",1739453583025,42.62376709,191.59,191.52,42.62376709]
["bitfinex","SOLUSD",1739453583320,42.62376709,191.61,191.54,56.03561562]
["bitfinex","SOLUSD",1739453583515,43.14566709,191.6,191.54,13.41184853]
["bitfinex","SOLUSD",1739453583902,42.62376709,191.57,191.5,42.62376709]
["bitfinex","SOLUSD",1739453584102,42.62376709,191.54,191.47,42.62376709]
["bitfinex","SOLUSD",1739453584300,0.25098,191.59,191.43,5.2235]
["bitfinex","SOLUSD",1739453584502,0.78111809,191.58,191.44,13.41184853]
["bitfinex","SOLUSD",1739453584725,42.62376709,191.52,191.4,42.62376709]
["bitfinex","SOLUSD",1739453584940,42.62376709,191.52,191.41,0.12549]
["bitfinex","SOLUSD",1739453585219,0.12549,191.53,191.39,5.2247]
["bitfinex","SOLUSD",1739453585416,0.12549,191.53,191.41,42.62376709]
["bitfinex","SOLUSD",1739453585417,42.62376709,191.48,191.41,42.62376709]
["bitfinex","SOLUSD",1739453585594,42.62376709,191.49,191.41,42.62376709]
["bitfinex","SOLUSD",1739453585798,42.62376709,191.49,191.42,42.62376709]
["bitfinex","SOLUSD",1739453586023,42.62376709,191.54,191.47,13.41184853]
["bitfinex","SOLUSD",1739453586318,0.5221,191.53,191.49,42.62376709]
["bitfinex","SOLUSD",1739453586505,0.5221,191.53,191.47,13.41184853]
["bitfinex","SOLUSD",1739453586708,0.5221,191.53,191.48,42.62376709]
["bitfinex","SOLUSD",1739453586904,0.522,191.57,191.51,13.41184853]
["bitfinex","SOLUSD",1739453587129,0.522,191.57,191.54,42.62376709]
["bitfinex","SOLUSD",1739453587333,43.14576709,191.57,191.5,42.62376709]
["bitfinex","SOLUSD",1739453587538,0.5219,191.6,191.53,42.62376709]
["bitfinex","SOLUSD",1739453587737,0.5219,191.6,191.51,33.41184853]
["bitfinex","SOLUSD",1739453588535,0.5219,191.6,191.54,42.62376709]
["bitfinex","SOLUSD",1739453588743,0.5219,191.6,191.56,42.62376709]
["bitfinex","SOLUSD",1739453588913,0.5518,191.61,191.58,42.62376709]
["bitfinex","SOLUSD",1739453589119,42.62376709,191.6,191.53,42.62376709]
["bitfinex","SOLUSD",1739453589347,42.62376709,191.59,191.52,42.62376709]
["bitfinex","SOLUSD",1739453589515,1.8267,191.59,191.44,5.2235]
["bitfinex","SOLUSD",1739453589718,0.12549,191.58,191.48,42.62376709]
["bitfinex","SOLUSD",1739453589912,42.62376709,191.57,191.5,42.62376709]
["bitfinex","SOLUSD",1739453590239,42.62376709,191.56,191.5,13.41184853]
["bitfinex","SOLUSD",1739453590445,42.62376709,191.54,191.48,20.0]
["bitfinex","SOLUSD",1739453590629,42.62376709,191.55,191.48,42.62376709]
["bitfinex","SOLUSD",1739453590952,42.74925709,191.58,191.51,42.62376709]
["bitfinex","SOLUSD",1739453591129,1.8267,191.59,191.53,42.62376709]
["bitfinex","SOLUSD",1739453591324,0.5219,191.59,191.53,42.62376709]
["bitfinex","SOLUSD",1739453591641,0.5219,191.6,191.52,13.41184853]
["bitfinex","SOLUSD",1739453591822,1.8267,191.6,191.52,13.41184853]
["bitfinex","SOLUSD",1739453592029,0.5219,191.6,191.52,13.41184853]
["bitfinex","SOLUSD",1739453592218,42.62376709,191.58,191.51,42.62376709]
["bitfinex","SOLUSD",1739453592547,0.5219,191.6,191.56,42.62376709]
["bitfinex","SOLUSD",1739453593120,0.5219,191.6,191.55,42.62376709]
["bitfinex","SOLUSD",1739453593421,0.5518,191.61,191.57,56.03561562]
["bitfinex","SOLUSD",1739453593614,0.03,191.61,191.6,42.62376709]
["bitfinex","SOLUSD",1739453594035,0.03,191.61,191.6,56.03561562]
["bitfinex","SOLUSD",1739453595351,0.03,191.61,191.6,13.41184853]
["bitfinex","SOLUSD",1739453595642,0.03,191.61,191.56,42.62376709]
["bitfinex","SOLUSD",1739453596016,0.03,191.61,191.57,13.41184853]
["bitfinex","SOLUSD",1739453596214,42.62376709,191.59,191.52,42.62376709]
["bitfinex","SOLUSD",1739453596430,42.62376709,191.58,191.51,42.62376709]
["bitfinex","SOLUSD",1739453596620,0.03,191.61,191.55,42.62376709]
["bitfinex","SOLUSD",1739453596821,0.03,191.61,191.55,13.41184853]
["bitfinex","SOLUSD",1739453597153,0.03,191.61,191.55,0.90823672]
["bitfinex","SOLUSD",1739453597721,0.03,191.61,191.53,5.47198]
["bitfinex","SOLUSD",1739453598025,0.03,191.61,191.54,13.53733853]
["bitfinex","SOLUSD",1739453598227,0.03,191.61,191.6,98.78487271]
["bitfinex","SOLUSD",1739453598446,0.03,191.61,191.6,99.56737076]
["bitfinex","SOLUSD",1739453598645,0.03,191.61,191.6,99.03585271]
["bitfinex","SOLUSD",1739453598855,0.03,191.61,191.6,56.16110562]
["bitfinex","SOLUSD",1739453599148,0.03,191.61,191.6,13.41184853]
["bitfinex","SOLUSD",1739453599448,0.03,191.61,191.53,5.221]
["bitfinex","SOLUSD",1739453599755,0.03,191.61,191.51,5.2845]
["bitfinex","SOLUSD",1739453600051,42.65376709,191.61,191.56,13.41184853]
["bitfinex","SOLUSD",1739453600262,42.65376709,191.61,191.54,42.62376709]
["bitfinex","SOLUSD",1739453600551,42.62376709,191.6,191.54,13.41184853]
["bitfinex","SOLUSD",1739453600739,42.62376709,191.56,191.51,0.063]
["bitfinex","SOLUSD",1739453601118,42.62376709,191.58,191.51,0.063]
["bitfinex","SOLUSD",1739453601342,42.62376709,191.6,191.53,13.41184853]
["bitfinex","SOLUSD",1739453601550,42.62376709,191.6,191.53,42.62376709]
["bitfinex","SOLUSD",1739453601753,0.5219,191.6,191.56,13.41184853]
["bitfinex","SOLUSD",1739453602051,0.03,191.61,191.58,56.03561562]
["bitfinex","SOLUSD",1739453602256,0.5518,191.61,191.58,56.03561562]
["bitfinex","SOLUSD",1739453602417,0.03,191.61,191.58,56.03561562]
["bitfinex","SOLUSD",1739453602619,0.03,191.61,191.6,56.03561562]
["bitfinex","SOLUSD",1739453602817,0.03,191.61,191.6,13.41184853]
["bitfinex","SOLUSD",1739453603049,0.03,191.61,191.6,56.03561562]
["bitfinex","SOLUSD",1739453603230,0.03,191.61,191.6,56.41208562]
["bitfinex","SOLUSD",1739453603430,0.03,191.61,191.6,56.16110562]
["bitfinex","SOLUSD",1739453604046,0.03,191.61,191.6,104.25505271]
["bitfinex","SOLUSD",1739453604224,0.03,191.61,191.6,104.38054271]
["bitfinex","SOLUSD",1739453604543,0.03,191.61,191.6,104.25505271]
["bitfinex","SOLUSD",1739453604851,0.03,191.61,191.6,56.16110562]
["bitfinex","SOLUSD",1739453605147,0.03,191.61,191.6,56.03561562]
["bitfinex","SOLUSD",1739453606120,0.03,191.61,191.6,56.16110562]
["bitfinex","SOLUSD",1739453606533,0.03,191.61,191.6,61.38030562]
["bitfinex","SOLUSD",1739453606744,0.03,191.61,191.6,62.41374247]
["bitfinex","SOLUSD",1739453606947,0.03,191.61,191.6,56.16110562]
["bitfinex","SOLUSD",1739453607446,0.03,191.61,191.6,56.03561562]
["bitfinex","SOLUSD",1739453609016,0.03,191.61,191.6,56.16110562]
["bitfinex","SOLUSD",1739453609223,0.03,191.61,191.6,104.25505271]
["bitfinex","SOLUSD",1739453609418,0.03,191.61,191.6,104.38054271]
["bitfinex","SOLUSD",1739453610358,0.03,191.68,191.67,20.0]
["bitfinex","SOLUSD",1739453610535,0.03,191.68,191.67,76.16110562]
["bitfinex","SOLUSD",1739453610725,0.03,191.68,191.67,42.62376709]
["bitfinex","SOLUSD",1739453610932,0.03,191.68,191.67,56.16110562]
["bitfinex","SOLUSD",1739453612031,0.03,191.68,191.67,61.75487562]
["bitfinex","SOLUSD",1739453612236,0.03,191.68,191.67,104.37864271]
["bitfinex","SOLUSD",1739453612536,0.03,191.7,191.69,13.91380853]
["bitfinex","SOLUSD",1739453612750,0.03,191.7,191.69,99.94330361]
["bitfinex","SOLUSD",1739453613135,0.03,191.7,191.69,99.16134271]
["bitfinex","SOLUSD",1739453613366,0.03,191.7,191.69,56.53757562]
["bitfinex","SOLUSD",1739453613547,0.03,191.7,191.69,56.03561562]
["bitfinex","SOLUSD",1739453614244,0.03,191.7,191.69,56.16110562]
["bitfinex","SOLUSD",1739453614426,0.03,191.7,191.69,62.41092623]
["bitfinex","SOLUSD",1739453614625,0.03,191.7,191.69,99.16134271]
["bitfinex","SOLUSD",1739453614849,0.03,191.7,191.69,61.75427562]
["bitfinex","SOLUSD",1739453615032,0.03,191.7,191.69,56.16110562]
["bitfinex","SOLUSD",1739453615233,0.03,191.7,191.69,13.41184853]
["bitfinex","SOLUSD",1739453615433,0.03,191.7,191.66,42.62376709]
["bitfinex","SOLUSD",1739453615655,0.03,191.7,191.65,42.62376709]
["bitfinex","SOLUSD",1739453615833,0.5516,191.7,191.65,42.62376709]
["bitfinex","SOLUSD",1739453616028,0.03,191.7,191.68,13.41184853]
["bitfinex","SOLUSD",1739453616229,0.03,191.7,191.64,13.53733853]
["bitfinex","SOLUSD",1739453616449,0.03,191.7,191.69,56.03561562]
["bitfinex","SOLUSD",1739453616660,0.03,191.7,191.69,13.41184853]
["bitfinex","SOLUSD",1739453616846,0.03,191.7,191.65,42.62376709]
["bitfinex","SOLUSD",1739453617045,0.03,191.7,191.64,42.62376709]
["bitfinex","SOLUSD",1739453617250,0.03,191.7,191.66,13.41184853]
["bitfinex","SOLUSD",1739453617542,0.03,191.7,191.69,56.03561562]
["bitfinex","SOLUSD",1739453617949,0.03,191.7,191.69,104.25255271]
["bitfinex","SOLUSD",1739453618330,0.03,191.7,191.69,104.37804271]
["bitfinex","SOLUSD",1739453618529,0.03,191.7,191.69,61.75427562]
["bitfinex","SOLUSD",1739453618729,0.03,191.7,191.69,61.62878562]
["bitfinex","SOLUSD",1739453619136,0.03,191.7,191.69,104.37804271]
["bitfinex","SOLUSD",1739453619339,0.03,191.7,191.69,56.16110562]
["bitfinex","SOLUSD",1739453619538,0.03,191.7,191.69,13.41184853]
["bitfinex","SOLUSD",1739453619838,0.03,191.7,191.65,42.62376709]
["bitfinex","SOLUSD",1739453620046,0.03,191.7,191.64,42.62376709]
["bitfinex","SOLUSD",1739453620236,42.62376709,191.69,191.62,42.62376709]
["bitfinex","SOLUSD",1739453620434,42.62376709,191.68,191.61,42.62376709]
["bitfinex","SOLUSD",1739453620638,42.62376709,191.69,191.62,13.41184853]
["bitfinex","SOLUSD",1739453620827,6.426,191.7,191.66,13.41184853]
["bitfinex","SOLUSD",1739453621141,49.04976709,191.7,191.64,0.063]
["bitfinex","SOLUSD",1739453621531,49.04976709,191.7,191.64,13.47484853]
["bitfinex","SOLUSD",1739453621960,6.426,191.7,191.68,42.62376709]
["bitfinex","SOLUSD",1739453622451,6.426,191.7,191.69,13.41184853]
["bitfinex","SOLUSD",1739453622664,6.426,191.7,191.65,42.62376709]
["bitfinex","SOLUSD",1739453622832,49.57136709,191.7,191.64,0.063]
["bitfinex","SOLUSD",1739453623155,49.57136709,191.7,191.64,13.47484853]
["bitfinex","SOLUSD",1739453623334,6.426,191.7,191.67,42.62376709]
["bitfinex","SOLUSD",1739453623533,6.426,191.7,191.68,56.03561562]
["bitfinex","SOLUSD",1739453624029,6.426,191.7,191.66,42.62376709]
["bitfinex","SOLUSD",1739453624229,0.03,191.7,191.69,42.62376709]
["bitfinex","SOLUSD",1739453624424,0.03,191.7,191.68,42.62376709]
["bitfinex","SOLUSD",1739453624656,0.03,191.7,191.64,42.68676709]
["bitfinex","SOLUSD",1739453624848,0.03,191.7,191.66,42.62376709]
["bitfinex","SOLUSD",1739453625052,42.62376709,191.69,191.64,0.063]
["bitfinex","SOLUSD",1739453625229,42.62376709,191.68,191.64,0.063]
["bitfinex","SOLUSD",1739453626356,43.14536709,191.69,191.64,0.063]
["bitfinex","SOLUSD",1739453626855,0.03,191.7,191.66,42.62376709]
["bitfinex","SOLUSD",1739453627060,0.03,191.7,191.64,13.47484853]
["bitfinex","SOLUSD",1739453627061,0.03,191.7,191.67,56.03561562]
["bitfinex","SOLUSD",1739453627558,0.03,191.7,191.68,13.41184853]
["bitfinex","SOLUSD",1739453627758,0.03,191.7,191.69,42.62376709]
["bitfinex","SOLUSD",1739453627960,0.03,191.7,191.68,42.62376709]
["bitfinex","SOLUSD",1739453628165,0.03,191.7,191.69,13.41184853]
["bitfinex","SOLUSD",1739453628471,0.03,191.7,191.69,56.03561562]
["bitfinex","SOLUSD",1739453628639,0.03,191.7,191.69,61.25231562]
["bitfinex","SOLUSD",1739453629166,0.03,191.7,191.69,105.16022091]
["bitfinex","SOLUSD",1739453629343,0.03,191.7,191.69,104.37804271]
["bitfinex","SOLUSD",1739453629850,0.03,191.7,191.69,61.37780562]
["bitfinex","SOLUSD",1739453630055,0.03,191.7,191.69,61.75427562]
["bitfinex","SOLUSD",1739453630353,0.03,191.7,191.69,104.37804271]
["bitfinex","SOLUSD",1739453630557,6.0123,191.85,191.75,0.12549]
["bitfinex","SOLUSD",1739453630740,6.0123,191.85,191.79,13.41184853]
["bitfinex","SOLUSD",1739453631066,6.0123,191.85,191.8,56.03561562]
["bitfinex","SOLUSD",1739453631234,6.0123,191.85,191.8,13.41184853]
["bitfinex","SOLUSD",1739453631440,6.0123,191.85,191.77,42.62376709]
["bitfinex","SOLUSD",1739453631441,0.5213,191.83,191.77,42.62376709]
["bitfinex","SOLUSD",1739453631742,6.0123,191.85,191.8,56.03561562]
["bitfinex","SOLUSD",1739453632164,0.03,191.88,191.8,56.16110562]
["bitfinex","SOLUSD",1739453632542,0.03,191.88,191.8,62.53297124]
["bitfinex","SOLUSD",1739453632746,0.03,191.88,191.8,105.15673833]
["bitfinex","SOLUSD",1739453632941,0.03,191.88,191.8,104.37504271]
["bitfinex","SOLUSD",1739453634063,0.03,191.88,191.8,99.16134271]
["bitfinex","SOLUSD",1739453634272,0.03,191.88,191.8,105.15659969]
["bitfinex","SOLUSD",1739453634564,0.03,191.88,191.8,99.16134271]
["bitfinex","SOLUSD",1739453634769,0.03,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739453635064,0.03,191.88,191.87,76.16110562]
["bitfinex","SOLUSD",1739453635249,0.03,191.88,191.87,77.19354632]
["bitfinex","SOLUSD",1739453635449,0.03,191.88,191.87,77.31903632]
["bitfinex","SOLUSD",1739453635669,0.03,191.88,191.87,76.94256632]
["bitfinex","SOLUSD",1739453635887,0.03,191.88,191.87,76.94241844]
["bitfinex","SOLUSD",1739453636381,0.03,191.88,191.87,76.16110562]
["bitfinex","SOLUSD",1739453636941,0.03,191.88,191.87,76.03561562]
["bitfinex","SOLUSD",1739453637357,0.03,191.88,191.87,76.16110562]
["bitfinex","SOLUSD",1739453637567,0.03,191.88,191.87,76.53757562]
["bitfinex","SOLUSD",1739453637863,0.03,191.88,191.87,81.74937562]
["bitfinex","SOLUSD",1739453638052,0.03,191.88,191.87,76.53757562]
["bitfinex","SOLUSD",1739453638250,0.03,191.88,191.87,77.31894658]
["bitfinex","SOLUSD",1739453639171,0.03,192.01,191.88,13.91380853]
["bitfinex","SOLUSD",1739453639355,0.03,192.01,191.89,99.94247525]
["bitfinex","SOLUSD",1739453639541,0.03,192.01,191.93,20.50196]
["bitfinex","SOLUSD",1739453639745,0.03,192.01,192.0,56.03561562]
["bitfinex","SOLUSD",1739453640772,0.03,192.01,192.0,104.24415271]
["bitfinex","SOLUSD",1739453641149,0.03,192.01,192.0,104.36964271]
["bitfinex","SOLUSD",1739453641364,1.301,192.16,192.0,104.36964271]
["bitfinex","SOLUSD",1739453641365,0.5205,192.13,192.05,0.12549]
["bitfinex","SOLUSD",1739453641568,6.3519,192.16,192.12,42.62376709]
["bitfinex","SOLUSD",1739453641750,6.3519,192.16,192.15,42.62376709]
["bitfinex","SOLUSD",1739453642161,8.0655192,192.2,192.15,42.62376709]
["bitfinex","SOLUSD",1739453642569,8.0655192,192.2,192.16,13.41184853]
["bitfinex","SOLUSD",1739453643182,8.0655192,192.2,192.19,62.62376709]
["bitfinex","SOLUSD",1739453643560,8.0655192,192.2,192.19,76.03561562]
["bitfinex","SOLUSD",1739453643765,0.03,192.21,192.2,13.41184853]
["bitfinex","SOLUSD",1739453643954,0.03,192.21,192.19,42.62376709]
["bitfinex","SOLUSD",1739453644389,0.03,192.21,192.18,42.62376709]
["bitfinex","SOLUSD",1739453644682,0.03,192.21,192.17,56.03561562]
["bitfinex","SOLUSD",1739453644864,0.03,192.21,192.17,13.41184853]
["bitfinex","SOLUSD",1739453645071,0.03,192.21,192.17,56.03561562]
["bitfinex","SOLUSD",1739453645256,0.03,192.21,192.2,13.41184853]
["bitfinex","SOLUSD",1739453645751,0.03,192.21,192.2,56.03561562]
["bitfinex","SOLUSD",1739453645954,0.03,192.21,192.2,13.41184853]
["bitfinex","SOLUSD",1739453646149,0.03,192.21,192.16,42.62376709]
["bitfinex","SOLUSD",1739453646388,0.03,192.21,192.18,20.0]
["bitfinex","SOLUSD",1739453646868,0.03,192.21,192.12,8.12081823]
["bitfinex","SOLUSD",1739453647173,42.62376709,192.21,192.14,42.62376709]
["bitfinex","SOLUSD",1739453647379,42.62376709,192.24,192.17,42.62376709]
["bitfinex","SOLUSD",1739453647546,6.0189,192.28,192.17,42.62376709]
["bitfinex","SOLUSD",1739453647547,6.0189,192.28,192.23,13.41184853]
["bitfinex","SOLUSD",1739453647750,6.0189,192.28,192.19,0.12549]
["bitfinex","SOLUSD",1739453647977,6.0189,192.28,192.18,0.25098]
["bitfinex","SOLUSD",1739453647978,6.5389,192.28,192.15,20.0]
["bitfinex","SOLUSD",1739453648153,1.2998,192.33,192.15,20.0]
["bitfinex","SOLUSD",1739453648348,7.82,192.32,192.2,13.41184853]
["bitfinex","SOLUSD",1739453648555,6.99065651,192.35,192.2,13.41184853]
["bitfinex","SOLUSD",1739453648765,42.62376709,192.3,192.23,62.62376709]
["bitfinex","SOLUSD",1739453648969,42.62376709,192.26,192.19,42.62376709]
["bitfinex","SOLUSD",1739453649365,42.62376709,192.24,192.18,42.62376709]
["bitfinex","SOLUSD",1739453649586,1.30101809,192.34,192.17,20.0]
["bitfinex","SOLUSD",1739453649879,0.5199,192.34,192.25,13.41184853]
["bitfinex","SOLUSD",1739453650260,1.30101809,192.34,192.17,20.0]
["bitfinex","SOLUSD",1739453650464,1.30101809,192.34,192.17,20.78011469]
["bitfinex","SOLUSD",1739453650785,42.62376709,192.27,192.2,42.62376709]
["bitfinex","SOLUSD",1739453651080,42.62376709,192.25,192.18,56.03561562]
["bitfinex","SOLUSD",1739453651580,48.97726709,192.27,192.2,42.62376709]
["bitfinex","SOLUSD",1739453651879,48.97726709,192.27,192.21,42.62376709]
["bitfinex","SOLUSD",1739453652179,6.3535,192.27,192.22,42.62376709]
["bitfinex","SOLUSD",1739453652380,48.97726709,192.27,192.2,42.62376709]
["bitfinex","SOLUSD",1739453652752,42.62376709,192.26,192.19,56.03561562]
["bitfinex","SOLUSD",1739453653079,42.62376709,192.26,192.19,42.62376709]
["bitfinex","SOLUSD",1739453653282,42.62376709,192.24,192.18,13.41184853]
["bitfinex","SOLUSD",1739453653473,42.62376709,192.22,192.15,42.62376709]
["bitfinex","SOLUSD",1739453653657,42.62376709,192.22,192.16,13.41184853]
["bitfinex","SOLUSD",1739453654052,6.45568772,192.21,192.14,42.62376709]
["bitfinex","SOLUSD",1739453654254,42.62376709,192.21,192.14,42.62376709]
["bitfinex","SOLUSD",1739453654654,43.14396709,192.23,192.16,42.62376709]
["bitfinex","SOLUSD",1739453654881,42.62376709,192.24,192.18,13.41184853]
["bitfinex","SOLUSD",1739453655070,42.62376709,192.26,192.19,42.62376709]
["bitfinex","SOLUSD",1739453655270,42.62376709,192.26,192.13,0.12549]
["bitfinex","SOLUSD",1739453655271,42.62376709,192.22,192.15,42.62376709]
["bitfinex","SOLUSD",1739453655474,42.62376709,192.21,192.14,62.62376709]
["bitfinex","SOLUSD",1739453655661,26.01974816,192.22,192.15,46.01974816]
["bitfinex","SOLUSD",1739453655857,7.64,192.21,192.16,26.01974816]
["bitfinex","SOLUSD",1739453656167,7.64,192.21,192.1,0.12549]
["bitfinex","SOLUSD",1739453656168,33.65974816,192.21,192.14,39.43159669]
["bitfinex","SOLUSD",1739453656363,26.01974816,192.22,192.15,26.01974816]
["bitfinex","SOLUSD",1739453657190,0.5202,192.21,192.15,26.01974816]
["bitfinex","SOLUSD",1739453657486,26.01974816,192.2,192.16,20.0]
["bitfinex","SOLUSD",1739453657674,33.61974816,192.19,192.12,26.01974816]
["bitfinex","SOLUSD",1739453657880,26.01974816,192.16,192.09,26.01974816]
["bitfinex","SOLUSD",1739453658183,26.01974816,192.15,192.08,26.01974816]
["bitfinex","SOLUSD",1739453658480,26.01974816,192.14,192.1,20.0]
["bitfinex","SOLUSD",1739453658682,26.01974816,192.13,192.01,5.208]
["bitfinex","SOLUSD",1739453658882,26.01974816,192.12,192.05,26.01974816]
["bitfinex","SOLUSD",1739453659087,0.78111809,192.17,192.03,26.01974816]
["bitfinex","SOLUSD",1739453659088,26.01974816,192.1,192.03,26.01974816]
["bitfinex","SOLUSD",1739453659586,7.56,192.09,192.05,26.01974816]
["bitfinex","SOLUSD",1739453659773,33.57974816,192.09,192.02,26.01974816]
["bitfinex","SOLUSD",1739453659976,26.01974816,192.08,192.04,20.0]
["bitfinex","SOLUSD",1739453660175,26.01974816,192.08,192.01,26.01974816]
["bitfinex","SOLUSD",1739453660371,33.57974816,192.09,192.02,26.01974816]
["bitfinex","SOLUSD",1739453660768,26.01974816,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739453660961,26.01974816,192.1,192.02,26.01974816]
["bitfinex","SOLUSD",1739453661171,26.01974816,192.08,192.01,26.01974816]
["bitfinex","SOLUSD",1739453661364,7.52,192.09,192.0,0.063]
["bitfinex","SOLUSD",1739453661365,26.01974816,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739453661563,26.01974816,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739453661863,0.78111809,192.09,192.0,0.063]
["bitfinex","SOLUSD",1739453662463,0.12549,192.08,192.0,0.063]
["bitfinex","SOLUSD",1739453662664,42.36002763,192.06,192.0,0.063]
["bitfinex","SOLUSD",1739453662966,42.36002763,192.07,192.0,42.42302763]
["bitfinex","SOLUSD",1739453663195,42.36002763,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739453663360,0.5206,192.06,192.0,0.063]
["bitfinex","SOLUSD",1739453663361,0.12549,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739453663566,0.12549,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739453663768,0.5206,192.06,192.0,0.063]
["bitfinex","SOLUSD",1739453663984,20.0,192.07,192.0,0.063]
["bitfinex","SOLUSD",1739453663985,20.5206,192.07,192.0,0.063]
["bitfinex","SOLUSD",1739453664297,0.90660809,192.06,192.0,0.063]
["bitfinex","SOLUSD",1739453664470,20.0,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739453664664,42.36002763,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739453665092,42.36002763,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739453665271,42.36002763,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739453665473,42.36002763,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739453666194,48.93562763,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739453666768,6.5756,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739453667179,0.5207,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739453667180,42.36002763,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739453667874,42.36002763,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739453668186,42.36002763,192.07,192.0,42.42302763]
["bitfinex","SOLUSD",1739453668493,6.2399,192.08,192.02,42.36002763]
["bitfinex","SOLUSD",1739453668792,6.2399,192.08,192.04,42.36002763]
["bitfinex","SOLUSD",1739453668967,7.36,192.07,192.04,42.36002763]
["bitfinex","SOLUSD",1739453669172,7.36,192.07,192.03,42.36002763]
["bitfinex","SOLUSD",1739453669493,7.36,192.07,192.0,13.47484853]
["bitfinex","SOLUSD",1739453669494,7.36,192.07,192.04,42.36002763]
["bitfinex","SOLUSD",1739453669698,49.44032763,192.14,192.06,42.36002763]
["bitfinex","SOLUSD",1739453669902,6.5599,192.14,192.08,42.36002763]
["bitfinex","SOLUSD",1739453670271,48.91992763,192.14,192.07,42.36002763]
["bitfinex","SOLUSD",1739453670601,42.36002763,192.08,192.01,42.36002763]
["bitfinex","SOLUSD",1739453670788,7.32,192.07,192.01,42.36002763]
["bitfinex","SOLUSD",1739453671371,42.36002763,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739453671567,42.36002763,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739453672100,42.36002763,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739453672400,42.36002763,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739453672904,42.36002763,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739453673364,42.88082763,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739453673568,49.32612763,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739453673797,91.68615526,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739453673989,49.32612763,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739453675099,42.36002763,192.02,192.0,0.0001]
["bitfinex","SOLUSD",1739453675280,42.36002763,192.06,192.0,0.0001]
["bitfinex","SOLUSD",1739453675673,48.90792763,192.08,192.01,42.36002763]
["bitfinex","SOLUSD",1739453675867,6.5479,192.08,192.0,0.0001]
["bitfinex","SOLUSD",1739453676169,42.36002763,192.04,192.0,0.0001]
["bitfinex","SOLUSD",1739453676375,42.36002763,192.02,192.0,0.0001]
["bitfinex","SOLUSD",1739453676770,42.36002763,192.04,192.0,0.0001]
["bitfinex","SOLUSD",1739453676972,42.36002763,192.07,192.0,42.36012763]
["bitfinex","SOLUSD",1739453677507,0.78111809,192.06,192.0,0.0001]
["bitfinex","SOLUSD",1739453677674,20.0,192.05,192.0,0.0001]
["bitfinex","SOLUSD",1739453677997,42.36002763,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739453678775,84.72005526,192.01,191.86,42.36002763]
["bitfinex","SOLUSD",1739453678975,42.36002763,191.93,191.86,42.36002763]
["bitfinex","SOLUSD",1739453679280,42.36002763,191.93,191.89,20.0]
["bitfinex","SOLUSD",1739453679499,42.36002763,191.93,191.84,42.36002763]
["bitfinex","SOLUSD",1739453679500,42.36002763,191.91,191.84,42.36002763]
["bitfinex","SOLUSD",1739453679801,42.36002763,191.91,191.8,0.063]
["bitfinex","SOLUSD",1739453679802,42.36002763,191.94,191.87,62.36002763]
["bitfinex","SOLUSD",1739453680002,42.36002763,191.95,191.88,42.36002763]
["bitfinex","SOLUSD",1739453680575,42.36002763,191.97,191.9,55.77187616]
["bitfinex","SOLUSD",1739453680781,42.36002763,191.95,191.88,42.36002763]
["bitfinex","SOLUSD",1739453681194,42.36002763,191.96,191.89,42.36002763]
["bitfinex","SOLUSD",1739453681494,42.36002763,191.96,191.81,18.2469]
["bitfinex","SOLUSD",1739453681495,42.36002763,191.93,191.86,42.36002763]
["bitfinex","SOLUSD",1739453681693,7.6809,191.95,191.83,42.36002763]
["bitfinex","SOLUSD",1739453681694,0.78111809,191.94,191.83,42.36002763]
["bitfinex","SOLUSD",1739453681900,0.78111809,191.92,191.88,0.063]
["bitfinex","SOLUSD",1739453682282,20.78111809,191.92,191.88,0.063]
["bitfinex","SOLUSD",1739453682483,27.7717746,191.92,191.88,0.063]
["bitfinex","SOLUSD",1739453682688,27.7717746,191.92,191.8,0.063]
["bitfinex","SOLUSD",1739453682689,20.0,191.88,191.8,0.063]
["bitfinex","SOLUSD",1739453683003,0.78111809,191.87,191.8,0.063]
["bitfinex","SOLUSD",1739453683174,42.36002763,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739453683370,0.5213,191.8,191.7,13.14446183]
["bitfinex","SOLUSD",1739453683602,42.36002763,191.76,191.73,20.0]
["bitfinex","SOLUSD",1739453684113,42.36002763,191.8,191.73,42.36002763]
["bitfinex","SOLUSD",1739453684282,42.36002763,191.78,191.71,42.36002763]
["bitfinex","SOLUSD",1739453684481,42.36002763,191.75,191.7,7.92806183]
["bitfinex","SOLUSD",1739453684695,0.78111809,191.82,191.7,7.92806183]
["bitfinex","SOLUSD",1739453684696,6.2022,191.81,191.7,7.92806183]
["bitfinex","SOLUSD",1739453684898,0.78111809,191.8,191.7,7.92806183]
["bitfinex","SOLUSD",1739453685113,42.36002763,191.75,191.7,7.92806183]
["bitfinex","SOLUSD",1739453685316,42.36002763,191.77,191.7,55.50448946]
["bitfinex","SOLUSD",1739453685494,42.36002763,191.73,191.7,7.92806183]
["bitfinex","SOLUSD",1739453685678,42.36002763,191.74,191.67,42.36002763]
["bitfinex","SOLUSD",1739453685882,42.36002763,191.76,191.69,42.36002763]
["bitfinex","SOLUSD",1739453686082,0.5214,191.8,191.68,5.217]
["bitfinex","SOLUSD",1739453686411,42.36002763,191.76,191.69,42.36002763]
["bitfinex","SOLUSD",1739453686601,42.36002763,191.78,191.71,42.36002763]
["bitfinex","SOLUSD",1739453686913,42.36002763,191.79,191.75,20.0]
["bitfinex","SOLUSD",1739453687078,42.36002763,191.83,191.76,42.36002763]
["bitfinex","SOLUSD",1739453687280,42.36002763,191.85,191.78,42.36002763]
["bitfinex","SOLUSD",1739453687513,6.1818,191.88,191.77,5.2145]
["bitfinex","SOLUSD",1739453687714,42.36002763,191.85,191.78,55.77187616]
["bitfinex","SOLUSD",1739453687884,42.36002763,191.86,191.79,42.36002763]
["bitfinex","SOLUSD",1739453688377,42.36002763,191.88,191.81,42.36002763]
["bitfinex","SOLUSD",1739453688581,42.36002763,191.89,191.82,42.36002763]
["bitfinex","SOLUSD",1739453689106,42.36002763,191.87,191.8,42.36002763]
["bitfinex","SOLUSD",1739453689285,42.36002763,191.87,191.82,20.0]
["bitfinex","SOLUSD",1739453689795,42.36002763,191.88,191.82,5.2131]
["bitfinex","SOLUSD",1739453689999,42.36002763,191.89,191.82,47.57312763]
["bitfinex","SOLUSD",1739453690310,42.36002763,191.88,191.82,13.41184853]
["bitfinex","SOLUSD",1739453690485,42.36002763,191.87,191.79,42.36002763]
["bitfinex","SOLUSD",1739453690683,42.36002763,191.85,191.78,47.57402763]
["bitfinex","SOLUSD",1739453690990,42.36002763,191.87,191.81,20.0]
["bitfinex","SOLUSD",1739453691182,49.36002763,191.89,191.82,62.36002763]
["bitfinex","SOLUSD",1739453691381,42.36002763,191.91,191.84,42.36002763]
["bitfinex","SOLUSD",1739453691583,42.36002763,191.91,191.85,5.2124]
["bitfinex","SOLUSD",1739453691803,42.36002763,191.9,191.83,55.77187616]
["bitfinex","SOLUSD",1739453692008,42.36002763,191.9,191.83,18.62464853]
["bitfinex","SOLUSD",1739453692203,42.36002763,191.89,191.83,18.62464853]
["bitfinex","SOLUSD",1739453692383,42.36002763,191.9,191.83,55.77187616]
["bitfinex","SOLUSD",1739453692582,42.36002763,191.91,191.84,42.36002763]
["bitfinex","SOLUSD",1739453693084,42.36002763,191.94,191.87,42.36002763]
["bitfinex","SOLUSD",1739453693291,0.5209,191.96,191.89,42.36002763]
["bitfinex","SOLUSD",1739453693594,42.36002763,191.95,191.88,62.36002763]
["bitfinex","SOLUSD",1739453693778,42.36002763,191.92,191.85,42.36002763]
["bitfinex","SOLUSD",1739453693981,42.36002763,191.93,191.87,13.41184853]
["bitfinex","SOLUSD",1739453694196,0.03,191.9,191.88,13.41184853]
["bitfinex","SOLUSD",1739453694513,0.03,191.9,191.89,13.41184853]
["bitfinex","SOLUSD",1739453694692,0.03,191.9,191.75,7.1508]
["bitfinex","SOLUSD",1739453694693,0.03,191.9,191.86,42.36002763]
["bitfinex","SOLUSD",1739453695009,0.03,191.9,191.87,20.0]
["bitfinex","SOLUSD",1739453695921,0.03,191.9,191.88,42.36002763]
["bitfinex","SOLUSD",1739453696297,0.03,191.9,191.88,20.0]
["bitfinex","SOLUSD",1739453696612,0.03,191.9,191.84,42.36002763]
["bitfinex","SOLUSD",1739453696818,0.03,191.9,191.88,20.0]
["bitfinex","SOLUSD",1739453697785,42.39002763,191.9,191.77,1.6312]
["bitfinex","SOLUSD",1739453698009,0.03,191.9,191.84,42.36002763]
["bitfinex","SOLUSD",1739453698701,0.03,191.9,191.86,42.36002763]
["bitfinex","SOLUSD",1739453699285,0.03,191.9,191.88,42.36002763]
["bitfinex","SOLUSD",1739453699501,0.03,191.9,191.89,42.36002763]
["bitfinex","SOLUSD",1739453699713,0.03,191.9,191.89,26.09023288]
["bitfinex","SOLUSD",1739453699893,0.03,191.9,191.87,26.09023288]
["bitfinex","SOLUSD",1739453700294,0.03,191.9,191.88,26.09023288]
["bitfinex","SOLUSD",1739453700516,0.03,191.9,191.88,46.09023288]
["bitfinex","SOLUSD",1739453700821,0.03,191.9,191.87,26.09023288]
["bitfinex","SOLUSD",1739453701688,0.03,191.9,191.84,26.09023288]
["bitfinex","SOLUSD",1739453702014,26.09023288,191.88,191.81,26.09023288]
["bitfinex","SOLUSD",1739453702419,26.09023288,191.89,191.82,26.09023288]
["bitfinex","SOLUSD",1739453703318,26.61133288,191.88,191.81,26.09023288]
["bitfinex","SOLUSD",1739453703520,26.09023288,191.85,191.78,26.09023288]
["bitfinex","SOLUSD",1739453703724,1.8239,191.88,191.82,26.09023288]
["bitfinex","SOLUSD",1739453704021,26.09023288,191.85,191.78,26.09023288]
["bitfinex","SOLUSD",1739453704321,26.09023288,191.83,191.76,26.09023288]
["bitfinex","SOLUSD",1739453704520,26.09023288,191.83,191.71,1.5143]
["bitfinex","SOLUSD",1739453704521,26.09023288,191.83,191.75,26.09023288]
["bitfinex","SOLUSD",1739453704817,2.60501809,191.88,191.73,26.09023288]
["bitfinex","SOLUSD",1739453704818,26.09023288,191.8,191.73,26.09023288]
["bitfinex","SOLUSD",1739453704991,26.09023288,191.79,191.73,13.41184853]
["bitfinex","SOLUSD",1739453705188,26.09023288,191.79,191.7,0.063]
["bitfinex","SOLUSD",1739453705189,26.09023288,191.77,191.7,26.15323288]
["bitfinex","SOLUSD",1739453705412,26.09023288,191.76,191.7,0.063]
["bitfinex","SOLUSD",1739453705714,26.09023288,191.73,191.7,0.063]
["bitfinex","SOLUSD",1739453705892,26.09023288,191.74,191.7,0.063]
["bitfinex","SOLUSD",1739453706093,26.09023288,191.76,191.73,0.063]
["bitfinex","SOLUSD",1739453706322,26.09023288,191.77,191.73,0.063]
["bitfinex","SOLUSD",1739453706516,34.02673288,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739453706829,26.09023288,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739453707190,26.61173288,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739453708701,27.39285097,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739453709302,27.64383097,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739453709802,26.61163288,191.76,191.73,0.063]
["bitfinex","SOLUSD",1739453710117,6.1116,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739453710431,32.20183288,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739453710596,61.98,191.81,191.73,0.063]
["bitfinex","SOLUSD",1739453711014,61.98,191.81,191.77,26.09023288]
["bitfinex","SOLUSD",1739453711318,0.03,191.85,191.8,26.09023288]
["bitfinex","SOLUSD",1739453711498,0.03,191.85,191.83,26.09023288]
["bitfinex","SOLUSD",1739453711694,0.03,191.85,191.8,42.42511531]
["bitfinex","SOLUSD",1739453711920,0.03,191.85,191.79,42.42511531]
["bitfinex","SOLUSD",1739453712298,42.42511531,191.84,191.8,20.0]
["bitfinex","SOLUSD",1739453712500,42.42511531,191.84,191.77,42.42511531]
["bitfinex","SOLUSD",1739453712701,0.03,191.85,191.78,42.42511531]
["bitfinex","SOLUSD",1739453712902,42.42511531,191.84,191.77,42.42511531]
["bitfinex","SOLUSD",1739453713106,0.03,191.85,191.8,42.42511531]
["bitfinex","SOLUSD",1739453713403,0.03,191.85,191.82,42.42511531]
["bitfinex","SOLUSD",1739453713719,0.03,191.85,191.81,42.42511531]
["bitfinex","SOLUSD",1739453714101,0.03,191.85,191.83,42.42511531]
["bitfinex","SOLUSD",1739453714297,0.03,191.85,191.84,42.42511531]
["bitfinex","SOLUSD",1739453714724,0.03,191.85,191.84,20.0]
["bitfinex","SOLUSD",1739453715224,0.03,191.85,191.84,33.41184853]
["bitfinex","SOLUSD",1739453715411,0.03,191.85,191.84,38.62444853]
["bitfinex","SOLUSD",1739453715920,0.03,191.85,191.83,5.2129]
["bitfinex","SOLUSD",1739453716117,0.03,191.85,191.84,55.96245384]
["bitfinex","SOLUSD",1739453716300,0.0001,191.85,191.84,56.33892384]
["bitfinex","SOLUSD",1739453716499,0.0001,191.85,191.84,57.12049913]
["bitfinex","SOLUSD",1739453716702,0.0001,191.85,191.84,56.33892384]
["bitfinex","SOLUSD",1739453717335,0.0001,191.85,191.84,57.12043154]
["bitfinex","SOLUSD",1739453717629,0.0001,191.85,191.84,65.26816036]
["bitfinex","SOLUSD",1739453717812,0.0001,191.85,191.84,65.01718036]
["bitfinex","SOLUSD",1739453718202,0.0001,191.85,191.84,66.17524802]
["bitfinex","SOLUSD",1739453718462,0.0001,191.9,191.88,20.50196]
["bitfinex","SOLUSD",1739453718634,0.0001,191.9,191.89,98.76403915]
["bitfinex","SOLUSD",1739453718937,21.43352556,192.03,191.96,20.0]
["bitfinex","SOLUSD",1739453718938,14.89672556,192.03,191.96,20.0]
["bitfinex","SOLUSD",1739453719104,14.89672556,192.03,191.98,42.42511531]
["bitfinex","SOLUSD",1739453719500,14.89672556,192.03,191.97,42.42511531]
["bitfinex","SOLUSD",1739453719716,14.89672556,192.03,191.99,42.42511531]
["bitfinex","SOLUSD",1739453720023,14.89672556,192.03,192.02,42.42511531]
["bitfinex","SOLUSD",1739453720331,14.89672556,192.03,192.01,42.42511531]
["bitfinex","SOLUSD",1739453720622,14.89672556,192.03,192.0,42.42511531]
["bitfinex","SOLUSD",1739453720827,14.89672556,192.03,192.01,42.42511531]
["bitfinex","SOLUSD",1739453721001,14.89672556,192.03,192.02,42.42511531]
["bitfinex","SOLUSD",1739453721324,14.89672556,192.03,192.02,55.83696384]
["bitfinex","SOLUSD",1739453721527,14.89672556,192.03,192.02,61.04466384]
["bitfinex","SOLUSD",1739453721900,14.89672556,192.03,192.02,61.17015384]
["bitfinex","SOLUSD",1739453722102,0.03,192.07,192.04,0.12549]
["bitfinex","SOLUSD",1739453722405,0.03,192.07,192.06,55.83696384]
["bitfinex","SOLUSD",1739453723228,0.03,192.07,192.06,42.42511531]
["bitfinex","SOLUSD",1739453723436,0.03,192.07,192.05,42.42511531]
["bitfinex","SOLUSD",1739453723600,0.03,192.07,192.02,42.42511531]
["bitfinex","SOLUSD",1739453723803,0.03,192.07,192.04,42.42511531]
["bitfinex","SOLUSD",1739453724310,0.03,192.07,192.06,55.83696384]
["bitfinex","SOLUSD",1739453724701,0.03,192.07,192.06,56.21343384]
["bitfinex","SOLUSD",1739453724921,0.03,192.1,192.09,20.0]
["bitfinex","SOLUSD",1739453725134,0.03,192.1,192.09,33.41184853]
["bitfinex","SOLUSD",1739453725316,0.03,192.1,192.09,75.83696384]
["bitfinex","SOLUSD",1739453725814,0.03,192.1,192.05,42.42511531]
["bitfinex","SOLUSD",1739453726018,42.45511531,192.1,192.03,42.42511531]
["bitfinex","SOLUSD",1739453726330,42.42511531,192.08,192.01,42.42511531]
["bitfinex","SOLUSD",1739453726509,42.42511531,192.06,191.99,42.42511531]
["bitfinex","SOLUSD",1739453726711,42.42511531,192.08,192.01,42.42511531]
["bitfinex","SOLUSD",1739453726917,0.03,192.1,192.03,13.41184853]
["bitfinex","SOLUSD",1739453727116,0.03,192.1,192.06,42.42511531]
["bitfinex","SOLUSD",1739453727444,0.03,192.1,192.08,20.0]
["bitfinex","SOLUSD",1739453727607,0.03,192.1,192.09,42.42511531]
["bitfinex","SOLUSD",1739453728301,0.03,192.1,192.07,42.42511531]
["bitfinex","SOLUSD",1739453729034,0.03,192.1,192.09,42.42511531]
["bitfinex","SOLUSD",1739453729909,0.03,192.1,192.09,61.04276384]
["bitfinex","SOLUSD",1739453730317,0.03,192.1,192.09,103.84434915]
["bitfinex","SOLUSD",1739453730726,0.0001,192.1,192.09,103.96983915]
["bitfinex","SOLUSD",1739453731229,0.0001,192.1,192.09,61.16825384]
["bitfinex","SOLUSD",1739453731432,0.0001,192.1,192.09,61.04276384]
["bitfinex","SOLUSD",1739453731843,0.0001,192.1,192.09,42.42511531]
["bitfinex","SOLUSD",1739453732729,0.0001,192.1,192.09,55.83696384]
["bitfinex","SOLUSD",1739453733121,0.0001,192.1,192.09,98.26207915]
["bitfinex","SOLUSD",1739453733315,0.0001,192.1,192.09,98.38756915]
["bitfinex","SOLUSD",1739453733530,0.0001,192.1,192.09,99.76403915]
["bitfinex","SOLUSD",1739453733712,0.0001,192.1,192.09,104.96983915]
["bitfinex","SOLUSD",1739453733907,0.03,192.23,192.13,20.50196]
["bitfinex","SOLUSD",1739453734107,0.03,192.23,192.19,42.42511531]
["bitfinex","SOLUSD",1739453734405,0.03,192.23,192.17,42.42511531]
["bitfinex","SOLUSD",1739453734630,0.03,192.23,192.19,42.42511531]
["bitfinex","SOLUSD",1739453734942,0.03,192.23,192.21,42.42511531]
["bitfinex","SOLUSD",1739453735141,42.45511531,192.23,192.17,42.42511531]
["bitfinex","SOLUSD",1739453735321,42.45511531,192.23,192.16,42.42511531]
["bitfinex","SOLUSD",1739453735521,42.45511531,192.23,192.14,42.42511531]
["bitfinex","SOLUSD",1739453735522,42.42511531,192.21,192.14,42.42511531]
["bitfinex","SOLUSD",1739453735714,0.5202,192.22,192.09,13.0147]
["bitfinex","SOLUSD",1739453735913,0.03,192.23,192.15,0.12549]
["bitfinex","SOLUSD",1739453736431,0.03,192.23,192.19,13.41184853]
["bitfinex","SOLUSD",1739453736637,0.03,192.23,192.22,26.02448928]
["bitfinex","SOLUSD",1739453736939,0.03,192.23,192.13,20.0]
["bitfinex","SOLUSD",1739453737233,0.03,192.23,192.18,13.41184853]
["bitfinex","SOLUSD",1739453737743,0.03,192.23,192.11,1.6541]
["bitfinex","SOLUSD",1739453737915,0.03,192.23,192.11,5.2053]
["bitfinex","SOLUSD",1739453738112,0.12549,192.22,192.07,5.2064]
["bitfinex","SOLUSD",1739453738449,26.02448928,192.2,192.13,26.02448928]
["bitfinex","SOLUSD",1739453738745,0.03,192.23,192.18,26.02448928]
["bitfinex","SOLUSD",1739453738917,0.03,192.23,192.19,26.02448928]
["bitfinex","SOLUSD",1739453739111,0.03,192.23,192.22,26.02448928]
["bitfinex","SOLUSD",1739453739343,0.03,192.23,192.21,26.02448928]
["bitfinex","SOLUSD",1739453739515,0.03,192.23,192.13,20.0]
["bitfinex","SOLUSD",1739453739715,0.03,192.23,192.2,26.02448928]
["bitfinex","SOLUSD",1739453740013,0.03,192.23,192.21,26.02448928]
["bitfinex","SOLUSD",1739453740642,0.03,192.23,192.22,26.02448928]
["bitfinex","SOLUSD",1739453741035,0.03,192.23,192.2,26.02448928]
["bitfinex","SOLUSD",1739453741244,0.03,192.23,192.21,26.02448928]
["bitfinex","SOLUSD",1739453741414,0.03,192.23,192.22,26.02448928]
["bitfinex","SOLUSD",1739453741949,0.03,192.23,192.21,26.02448928]
["bitfinex","SOLUSD",1739453742234,0.03,192.23,192.2,26.02448928]
["bitfinex","SOLUSD",1739453742534,0.03,192.23,192.19,26.02448928]
["bitfinex","SOLUSD",1739453742741,0.03,192.23,192.21,26.02448928]
["bitfinex","SOLUSD",1739453743036,0.03,192.23,192.22,26.02448928]
["bitfinex","SOLUSD",1739453743531,0.03,192.23,192.21,46.02448928]
["bitfinex","SOLUSD",1739453744044,0.03,192.23,192.19,26.02448928]
["bitfinex","SOLUSD",1739453744231,0.03,192.23,192.21,46.02448928]
["bitfinex","SOLUSD",1739453744738,0.03,192.23,192.22,26.02448928]
["bitfinex","SOLUSD",1739453745150,0.03,192.23,192.21,20.0]
["bitfinex","SOLUSD",1739453745332,0.03,192.23,192.21,46.02448928]
["bitfinex","SOLUSD",1739453746025,0.03,192.23,192.22,5.2023]
["bitfinex","SOLUSD",1739453746229,0.03,192.23,192.22,44.63863781]
["bitfinex","SOLUSD",1739453747312,0.03,192.23,192.22,44.76412781]
["bitfinex","SOLUSD",1739453748340,0.03,192.23,192.22,45.01510781]
["bitfinex","SOLUSD",1739453749141,0.03,192.23,192.22,44.76412781]
["bitfinex","SOLUSD",1739453749452,0.03,192.23,192.22,44.63863781]
["bitfinex","SOLUSD",1739453749625,0.03,192.23,192.22,44.76412781]
["bitfinex","SOLUSD",1739453749829,0.03,192.23,192.22,44.63863781]
["bitfinex","SOLUSD",1739453750520,0.0001,192.23,192.22,45.14059781]
["bitfinex","SOLUSD",1739453750951,0.0001,192.23,192.22,45.01510781]
["bitfinex","SOLUSD",1739453751543,0.03,192.27,192.26,46.02448928]
["bitfinex","SOLUSD",1739453752254,0.03,192.27,192.26,64.63753781]
["bitfinex","SOLUSD",1739453753522,0.03,192.29,192.26,64.63753781]
["bitfinex","SOLUSD",1739453753720,0.03,192.29,192.28,39.43633781]
["bitfinex","SOLUSD",1739453754133,0.0001,192.29,192.28,39.81280781]
["bitfinex","SOLUSD",1739453754452,6.5731,192.43,192.36,20.0]
["bitfinex","SOLUSD",1739453754760,6.5731,192.43,192.39,26.02448928]
["bitfinex","SOLUSD",1739453755046,0.03,192.43,192.4,26.02448928]
["bitfinex","SOLUSD",1739453755438,0.03,192.43,192.4,31.22188928]
["bitfinex","SOLUSD",1739453755920,0.0001,192.43,192.42,46.02448928]
["bitfinex","SOLUSD",1739453756258,0.03,192.47,192.46,33.41184853]
["bitfinex","SOLUSD",1739453756451,6.5037,192.56,192.46,33.41184853]
["bitfinex","SOLUSD",1739453756747,6.5037,192.56,192.51,26.02448928]
["bitfinex","SOLUSD",1739453757256,6.5037,192.56,192.46,13.41184853]
["bitfinex","SOLUSD",1739453757431,16.15920464,192.55,192.41,18.1902]
["bitfinex","SOLUSD",1739453757625,17.15920464,192.55,192.41,5.1972]
["bitfinex","SOLUSD",1739453757825,26.02448928,192.5,192.43,26.02448928]
["bitfinex","SOLUSD",1739453758058,26.02448928,192.44,192.37,5.198]
["bitfinex","SOLUSD",1739453758254,26.02448928,192.45,192.38,26.02448928]
["bitfinex","SOLUSD",1739453758428,26.02448928,192.48,192.41,26.02448928]
["bitfinex","SOLUSD",1739453758754,26.02448928,192.49,192.43,26.02448928]
["bitfinex","SOLUSD",1739453759260,26.02448928,192.48,192.41,26.02448928]
["bitfinex","SOLUSD",1739453759455,26.02448928,192.45,192.39,26.02448928]
["bitfinex","SOLUSD",1739453759633,26.02448928,192.4,192.34,26.02448928]
["bitfinex","SOLUSD",1739453759837,26.02448928,192.41,192.34,26.02448928]
["bitfinex","SOLUSD",1739453760043,7.08661809,192.43,192.35,26.02448928]
["bitfinex","SOLUSD",1739453760238,26.02448928,192.41,192.34,26.02448928]
["bitfinex","SOLUSD",1739453760456,26.80560737,192.42,192.35,26.02448928]
["bitfinex","SOLUSD",1739453760666,33.11110737,192.43,192.36,26.02448928]
["bitfinex","SOLUSD",1739453760959,1.0,192.41,192.25,5.2013]
["bitfinex","SOLUSD",1739453761165,0.78111809,192.42,192.27,1.0]
["bitfinex","SOLUSD",1739453761342,0.5196,192.42,192.27,13.66282853]
["bitfinex","SOLUSD",1739453761540,0.5196,192.42,192.24,0.25098]
["bitfinex","SOLUSD",1739453761541,1.78111809,192.41,192.28,3.78370465]
["bitfinex","SOLUSD",1739453761741,1.0,192.39,192.28,3.78370465]
["bitfinex","SOLUSD",1739453762063,0.78111809,192.39,192.28,3.78370465]
["bitfinex","SOLUSD",1739453762247,26.02448928,192.41,192.35,26.02448928]
["bitfinex","SOLUSD",1739453762448,26.02448928,192.38,192.32,26.02448928]
["bitfinex","SOLUSD",1739453762663,1.0,192.34,192.28,3.78370465]
["bitfinex","SOLUSD",1739453762865,0.78111809,192.33,192.28,3.78370465]
["bitfinex","SOLUSD",1739453763042,1.78111809,192.36,192.21,3.78370465]
["bitfinex","SOLUSD",1739453763238,1.0,192.35,192.21,3.78370465]
["bitfinex","SOLUSD",1739453763490,0.5199,192.33,192.21,3.78370465]
["bitfinex","SOLUSD",1739453763634,0.78111809,192.32,192.21,3.78370465]
["bitfinex","SOLUSD",1739453763839,26.02448928,192.28,192.21,26.02448928]
["bitfinex","SOLUSD",1739453764244,26.02448928,192.24,192.2,3.78370465]
["bitfinex","SOLUSD",1739453764472,26.02448928,192.21,192.2,3.78370465]
["bitfinex","SOLUSD",1739453764945,26.02448928,192.22,192.18,20.0]
["bitfinex","SOLUSD",1739453765366,26.02448928,192.22,192.15,26.02448928]
["bitfinex","SOLUSD",1739453765566,26.02448928,192.25,192.18,26.02448928]
["bitfinex","SOLUSD",1739453765744,28.44070737,192.27,192.2,26.02448928]
["bitfinex","SOLUSD",1739453766236,27.65958928,192.27,192.2,26.02448928]
["bitfinex","SOLUSD",1739453766650,26.02448928,192.29,192.22,26.02448928]
["bitfinex","SOLUSD",1739453766836,26.02448928,192.26,192.19,26.02448928]
["bitfinex","SOLUSD",1739453767040,26.02448928,192.26,192.16,20.0]
["bitfinex","SOLUSD",1739453767041,26.02448928,192.24,192.17,26.02448928]
["bitfinex","SOLUSD",1739453767239,26.02448928,192.22,192.15,26.02448928]
["bitfinex","SOLUSD",1739453767464,0.78111809,192.25,192.1,0.063]
["bitfinex","SOLUSD",1739453767639,0.78111809,192.25,192.21,0.063]
["bitfinex","SOLUSD",1739453767640,1.5201,192.24,192.21,0.063]
["bitfinex","SOLUSD",1739453767842,1.78111809,192.23,192.21,0.063]
["bitfinex","SOLUSD",1739453768060,26.02448928,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739453768479,27.27546928,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739453768673,26.02448928,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739453769578,26.54468928,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739453770268,0.78111809,192.24,192.21,0.063]
["bitfinex","SOLUSD",1739453770269,26.80560737,192.24,192.21,0.063]
["bitfinex","SOLUSD",1739453770565,26.02448928,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739453771070,26.80560737,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739453771540,28.57678737,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739453771741,1.25098,192.21,192.1,0.063]
["bitfinex","SOLUSD",1739453771945,26.02448928,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739453772366,26.02448928,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739453772550,26.80560737,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739453773272,26.02448928,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739453773647,27.79596928,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739453773854,53.82045856,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739453774049,27.79596928,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739453774250,26.79596928,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739453774456,27.32610737,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739453774873,26.02448928,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739453775161,26.02448928,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739453775367,26.80560737,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739453775586,26.80560737,192.16,192.1,0.063]
["bitfinex","SOLUSD",1739453775892,0.78111809,192.17,192.1,0.063]
["bitfinex","SOLUSD",1739453776070,61.84,192.19,192.13,26.02448928]
["bitfinex","SOLUSD",1739453776481,87.86448928,192.19,192.12,26.02448928]
["bitfinex","SOLUSD",1739453776790,26.02448928,192.18,192.11,26.02448928]
["bitfinex","SOLUSD",1739453776958,61.84,192.19,192.16,26.02448928]
["bitfinex","SOLUSD",1739453777164,0.78111809,192.25,192.18,26.02448928]
["bitfinex","SOLUSD",1739453777397,7.32211809,192.26,192.2,26.02448928]
["bitfinex","SOLUSD",1739453777566,6.541,192.26,192.2,31.22718928]
["bitfinex","SOLUSD",1739453777892,42.25772053,192.29,192.22,42.25772053]
["bitfinex","SOLUSD",1739453778061,43.03883862,192.29,192.22,42.25772053]
["bitfinex","SOLUSD",1739453778257,0.78111809,192.29,192.24,42.25772053]
["bitfinex","SOLUSD",1739453778464,42.25772053,192.31,192.24,42.25772053]
["bitfinex","SOLUSD",1739453778681,42.25772053,192.28,192.21,42.25772053]
["bitfinex","SOLUSD",1739453778880,42.25772053,192.27,192.2,42.25772053]
["bitfinex","SOLUSD",1739453779089,42.25772053,192.26,192.2,42.25772053]
["bitfinex","SOLUSD",1739453779273,42.25772053,192.28,192.21,42.25772053]
["bitfinex","SOLUSD",1739453779585,43.03883862,192.31,192.24,42.25772053]
["bitfinex","SOLUSD",1739453779789,43.58883862,192.31,192.24,42.25772053]
["bitfinex","SOLUSD",1739453780089,42.25772053,192.29,192.22,42.25772053]
["bitfinex","SOLUSD",1739453780588,43.03883862,192.28,192.21,42.25772053]
["bitfinex","SOLUSD",1739453780762,42.25772053,192.24,192.18,42.25772053]
["bitfinex","SOLUSD",1739453780962,42.25772053,192.25,192.18,42.25772053]
["bitfinex","SOLUSD",1739453781301,42.25772053,192.25,192.21,20.0]
["bitfinex","SOLUSD",1739453781590,42.25772053,192.26,192.21,20.0]
["bitfinex","SOLUSD",1739453781773,43.55893862,192.25,192.21,20.0]
["bitfinex","SOLUSD",1739453782087,42.25772053,192.24,192.18,42.25772053]
["bitfinex","SOLUSD",1739453782273,42.25772053,192.21,192.15,42.25772053]
["bitfinex","SOLUSD",1739453782594,42.25772053,192.17,192.1,42.32072053]
["bitfinex","SOLUSD",1739453782792,42.25772053,192.19,192.1,5.2684]
["bitfinex","SOLUSD",1739453783088,42.25772053,192.2,192.13,42.25772053]
["bitfinex","SOLUSD",1739453783570,42.25772053,192.19,192.12,42.25772053]
["bitfinex","SOLUSD",1739453783977,42.25772053,192.15,192.1,0.063]
["bitfinex","SOLUSD",1739453784494,42.25772053,192.17,192.1,47.52632053]
["bitfinex","SOLUSD",1739453784663,42.25772053,192.2,192.13,42.25772053]
["bitfinex","SOLUSD",1739453785091,42.25772053,192.17,192.11,42.25772053]
["bitfinex","SOLUSD",1739453785270,42.25772053,192.15,192.1,0.063]
["bitfinex","SOLUSD",1739453785469,43.03883862,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739453785671,0.78111809,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739453785881,1.0,192.19,192.13,42.25772053]
["bitfinex","SOLUSD",1739453785882,0.78111809,192.19,192.13,42.25772053]
["bitfinex","SOLUSD",1739453786085,42.77802053,192.2,192.13,42.25772053]
["bitfinex","SOLUSD",1739453786271,0.78111809,192.19,192.13,42.25772053]
["bitfinex","SOLUSD",1739453786667,0.78111809,192.19,192.1,0.063]
["bitfinex","SOLUSD",1739453786668,42.25772053,192.22,192.15,42.25772053]
["bitfinex","SOLUSD",1739453786874,6.5196,192.24,192.2,42.25772053]
["bitfinex","SOLUSD",1739453787086,0.78111809,192.26,192.2,42.25772053]
["bitfinex","SOLUSD",1739453787301,2.30121809,192.26,192.15,20.0]
["bitfinex","SOLUSD",1739453787490,2.30121809,192.26,192.1,0.063]
["bitfinex","SOLUSD",1739453787491,1.0,192.22,192.1,0.063]
["bitfinex","SOLUSD",1739453787672,1.78111809,192.21,192.1,0.063]
["bitfinex","SOLUSD",1739453787870,0.5202,192.2,192.1,0.063]
["bitfinex","SOLUSD",1739453788192,0.78111809,192.19,192.1,0.063]
["bitfinex","SOLUSD",1739453788593,42.25772053,192.17,192.1,42.32072053]
["bitfinex","SOLUSD",1739453788775,42.25772053,192.18,192.11,42.25772053]
["bitfinex","SOLUSD",1739453789096,42.25772053,192.18,192.05,13.0173]
["bitfinex","SOLUSD",1739453789097,42.25772053,192.12,192.01,0.063]
["bitfinex","SOLUSD",1739453789271,30.0,192.08,191.9,0.063]
["bitfinex","SOLUSD",1739453789476,1.0,192.04,191.9,0.063]
["bitfinex","SOLUSD",1739453789678,1.0,191.97,191.9,0.063]
["bitfinex","SOLUSD",1739453789883,20.0,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739453790081,42.25772053,191.91,191.88,3.38226615]
["bitfinex","SOLUSD",1739453790407,0.78111809,191.9,191.88,3.38226615]
["bitfinex","SOLUSD",1739453790893,1.0,191.95,191.88,3.38226615]
["bitfinex","SOLUSD",1739453790894,42.25772053,191.89,191.88,3.38226615]
["bitfinex","SOLUSD",1739453791085,0.78111809,191.95,191.88,3.38226615]
["bitfinex","SOLUSD",1739453791086,42.25772053,191.9,191.88,3.38226615]
["bitfinex","SOLUSD",1739453791494,42.25772053,191.89,191.88,3.38226615]
["bitfinex","SOLUSD",1739453792001,1.30201809,191.95,191.88,3.38226615]
["bitfinex","SOLUSD",1739453792002,0.78111809,191.95,191.88,45.63998668]
["bitfinex","SOLUSD",1739453792206,42.25772053,191.93,191.88,3.38226615]
["bitfinex","SOLUSD",1739453792375,42.25772053,191.92,191.88,20.0]
["bitfinex","SOLUSD",1739453792577,42.25772053,191.9,191.83,42.32072053]
["bitfinex","SOLUSD",1739453792775,0.78111809,191.95,191.83,0.063]
["bitfinex","SOLUSD",1739453792976,1.25098,191.94,191.83,0.063]
["bitfinex","SOLUSD",1739453793180,0.78111809,191.93,191.83,0.063]
["bitfinex","SOLUSD",1739453793502,0.78111809,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739453793900,84.51544106,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739453794093,85.54753915,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739453794483,43.03883862,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739453795191,43.28981862,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739453795698,43.28981862,191.91,191.83,20.063]
["bitfinex","SOLUSD",1739453795699,20.0,191.88,191.83,0.063]
["bitfinex","SOLUSD",1739453796016,42.25772053,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739453796502,42.50870053,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739453796682,43.28981862,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739453797008,44.03883862,191.84,191.83,0.063]
["bitfinex","SOLUSD",1739453797316,20.0,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739453797514,42.25772053,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739453797698,0.78111809,191.77,191.73,0.063]
["bitfinex","SOLUSD",1739453797699,1.55339809,191.8,191.73,0.063]
["bitfinex","SOLUSD",1739453798312,21.55339809,191.8,191.73,0.063]
["bitfinex","SOLUSD",1739453798685,42.25772053,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739453798916,42.25772053,191.75,191.73,0.063]
["bitfinex","SOLUSD",1739453799085,42.25772053,191.77,191.73,0.063]
["bitfinex","SOLUSD",1739453799285,42.25772053,191.79,191.73,0.063]
["bitfinex","SOLUSD",1739453799621,42.25772053,191.8,191.73,0.063]
["bitfinex","SOLUSD",1739453799910,42.25772053,191.79,191.73,0.063]
["bitfinex","SOLUSD",1739453800113,42.25772053,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739453800486,42.25772053,191.79,191.73,0.063]
["bitfinex","SOLUSD",1739453800991,42.25772053,191.8,191.73,0.063]
["bitfinex","SOLUSD",1739453801397,42.25772053,191.76,191.73,0.063]
["bitfinex","SOLUSD",1739453801712,42.25772053,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739453804694,0.77238,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739453804695,42.25772053,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739453804893,42.25772053,191.79,191.73,0.063]
["bitfinex","SOLUSD",1739453805117,42.25772053,191.79,191.73,5.2786]
["bitfinex","SOLUSD",1739453805819,42.25772053,191.79,191.73,47.53632053]
["bitfinex","SOLUSD",1739453805988,43.03883862,191.84,191.75,42.25772053]
["bitfinex","SOLUSD",1739453806316,42.25772053,191.82,191.74,42.25772053]
["bitfinex","SOLUSD",1739453807118,42.25772053,191.83,191.76,62.25772053]
["bitfinex","SOLUSD",1739453807305,42.25772053,191.86,191.78,42.25772053]
["bitfinex","SOLUSD",1739453807689,42.25772053,191.84,191.76,42.25772053]
["bitfinex","SOLUSD",1739453807915,42.25772053,191.85,191.77,42.25772053]
["bitfinex","SOLUSD",1739453808113,42.25772053,191.85,191.74,18.2537]
["bitfinex","SOLUSD",1739453808114,42.25772053,191.87,191.79,55.66956906]
["bitfinex","SOLUSD",1739453808283,42.25772053,191.89,191.81,42.25772053]
["bitfinex","SOLUSD",1739453808688,42.25772053,191.91,191.83,42.25772053]
["bitfinex","SOLUSD",1739453808986,42.25772053,191.89,191.82,42.25772053]
["bitfinex","SOLUSD",1739453809292,42.25772053,191.89,191.83,5.2129]
["bitfinex","SOLUSD",1739453809494,42.25772053,191.87,191.83,5.2129]
["bitfinex","SOLUSD",1739453809718,1.30211809,191.91,191.8,13.0343]
["bitfinex","SOLUSD",1739453809719,42.25772053,191.86,191.8,5.2137]
["bitfinex","SOLUSD",1739453809896,42.25772053,191.87,191.8,47.47142053]
["bitfinex","SOLUSD",1739453810089,0.81111809,191.93,191.81,13.41184853]
["bitfinex","SOLUSD",1739453810297,42.28772053,191.93,191.86,42.25772053]
["bitfinex","SOLUSD",1739453810503,0.03,191.93,191.86,42.25772053]
["bitfinex","SOLUSD",1739453810703,42.28772053,191.93,191.86,42.25772053]
["bitfinex","SOLUSD",1739453811495,42.28772053,191.93,191.85,42.25772053]
["bitfinex","SOLUSD",1739453811696,42.25772053,191.92,191.85,42.25772053]
["bitfinex","SOLUSD",1739453812202,42.25772053,191.91,191.84,67.47032053]
["bitfinex","SOLUSD",1739453812403,42.25772053,191.92,191.85,13.41184853]
["bitfinex","SOLUSD",1739453812734,0.03,191.93,191.88,20.0]
["bitfinex","SOLUSD",1739453813018,0.78111809,191.92,191.76,2.0]
["bitfinex","SOLUSD",1739453813212,0.551,191.93,191.84,42.25772053]
["bitfinex","SOLUSD",1739453813599,42.25772053,191.91,191.84,42.25772053]
["bitfinex","SOLUSD",1739453813813,42.25772053,191.92,191.85,62.25772053]
["bitfinex","SOLUSD",1739453814619,42.25772053,191.92,191.85,20.0]
["bitfinex","SOLUSD",1739453815005,42.25772053,191.92,191.85,67.47002053]
["bitfinex","SOLUSD",1739453815192,42.28772053,191.93,191.86,55.66956906]
["bitfinex","SOLUSD",1739453815394,42.25772053,191.92,191.85,62.25772053]
["bitfinex","SOLUSD",1739453815697,42.25772053,191.92,191.66,26.15145498]
["bitfinex","SOLUSD",1739453815698,42.25772053,191.88,191.82,5.2132]
["bitfinex","SOLUSD",1739453816033,42.25772053,191.87,191.8,42.25772053]
["bitfinex","SOLUSD",1739453816220,42.25772053,191.86,191.8,5.2137]
["bitfinex","SOLUSD",1739453816619,42.25772053,191.85,191.78,47.47192053]
["bitfinex","SOLUSD",1739453816801,42.25772053,191.84,191.78,5.2142]
["bitfinex","SOLUSD",1739453817001,42.25772053,191.85,191.81,20.0]
["bitfinex","SOLUSD",1739453817217,42.25772053,191.86,191.81,20.0]
["bitfinex","SOLUSD",1739453817917,42.25772053,191.86,191.81,25.2134]
["bitfinex","SOLUSD",1739453818121,42.28772053,191.87,191.81,20.0]
["bitfinex","SOLUSD",1739453818893,42.25772053,191.86,191.82,20.0]
["bitfinex","SOLUSD",1739453819093,42.28772053,191.87,191.82,20.0]
["bitfinex","SOLUSD",1739453819424,42.25772053,191.86,191.79,5.2137]
["bitfinex","SOLUSD",1739453819600,0.5511,191.87,191.77,26.44814853]
["bitfinex","SOLUSD",1739453819601,42.25772053,191.83,191.77,5.2143]
["bitfinex","SOLUSD",1739453820001,1.33221809,191.87,191.78,13.41184853]
["bitfinex","SOLUSD",1739453820002,42.25772053,191.84,191.78,13.41184853]
["bitfinex","SOLUSD",1739453820330,0.03,191.87,191.86,20.0]
["bitfinex","SOLUSD",1739453820822,0.03,191.87,191.82,13.41184853]
["bitfinex","SOLUSD",1739453821033,0.03,191.87,191.82,42.25772053]
["bitfinex","SOLUSD",1739453821328,42.25772053,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1739453821706,42.25772053,191.84,191.77,42.25772053]
["bitfinex","SOLUSD",1739453821931,42.25772053,191.84,191.8,20.0]
["bitfinex","SOLUSD",1739453822118,42.25772053,191.85,191.8,20.0]
["bitfinex","SOLUSD",1739453822320,0.03,191.87,191.82,42.25772053]
["bitfinex","SOLUSD",1739453822621,0.03,191.87,191.82,62.25772053]
["bitfinex","SOLUSD",1739453822820,42.28772053,191.87,191.8,42.25772053]
["bitfinex","SOLUSD",1739453823029,0.81111809,191.87,191.73,0.063]
["bitfinex","SOLUSD",1739453823197,0.5212,191.86,191.75,13.41184853]
["bitfinex","SOLUSD",1739453823401,0.78111809,191.85,191.74,5.2153]
["bitfinex","SOLUSD",1739453823824,20.0,191.83,191.73,0.063]
["bitfinex","SOLUSD",1739453824023,0.78111809,191.82,191.73,0.063]
["bitfinex","SOLUSD",1739453824206,42.25772053,191.79,191.73,5.2785]
["bitfinex","SOLUSD",1739453824403,42.25772053,191.78,191.73,20.063]
["bitfinex","SOLUSD",1739453824630,42.25772053,191.8,191.73,47.53622053]
["bitfinex","SOLUSD",1739453824830,42.25772053,191.8,191.74,13.41184853]
["bitfinex","SOLUSD",1739453825133,42.25772053,191.81,191.75,5.2151]
["bitfinex","SOLUSD",1739453825325,42.25772053,191.79,191.73,5.2784]
["bitfinex","SOLUSD",1739453825529,42.25772053,191.81,191.74,42.25772053]
["bitfinex","SOLUSD",1739453825828,42.25772053,191.84,191.76,42.25772053]
["bitfinex","SOLUSD",1739453826126,42.25772053,191.79,191.73,5.2784]
["bitfinex","SOLUSD",1739453826326,0.78111809,191.83,191.73,0.063]
["bitfinex","SOLUSD",1739453826532,42.25772053,191.79,191.73,25.2785]
["bitfinex","SOLUSD",1739453826826,0.5212,191.84,191.73,25.2785]
["bitfinex","SOLUSD",1739453826827,42.25772053,191.82,191.75,42.25772053]
["bitfinex","SOLUSD",1739453827007,42.25772053,191.83,191.77,5.2145]
["bitfinex","SOLUSD",1739453827213,42.25772053,191.84,191.77,47.47222053]
["bitfinex","SOLUSD",1739453827638,0.81111809,191.87,191.77,47.47222053]
["bitfinex","SOLUSD",1739453827934,42.25772053,191.85,191.78,42.25772053]
["bitfinex","SOLUSD",1739453828146,0.03,191.87,191.82,42.25772053]
["bitfinex","SOLUSD",1739453828319,0.03,191.87,191.85,42.25772053]
["bitfinex","SOLUSD",1739453828521,0.03,191.87,191.86,42.25772053]
["bitfinex","SOLUSD",1739453828726,0.03,191.87,191.85,42.25772053]
["bitfinex","SOLUSD",1739453828920,0.03,191.87,191.86,13.41184853]
["bitfinex","SOLUSD",1739453829139,0.03,191.87,191.86,60.88166906]
["bitfinex","SOLUSD",1739453830342,0.03,191.87,191.84,42.25772053]
["bitfinex","SOLUSD",1739453830525,0.03,191.87,191.83,42.25772053]
["bitfinex","SOLUSD",1739453830729,0.03,191.87,191.84,42.25772053]
["bitfinex","SOLUSD",1739453830928,0.03,191.87,191.85,42.25772053]
["bitfinex","SOLUSD",1739453831130,0.03,191.87,191.85,47.46992053]
["bitfinex","SOLUSD",1739453831336,0.03,191.87,191.86,55.66956906]
["bitfinex","SOLUSD",1739453831642,0.03,191.87,191.83,42.25772053]
["bitfinex","SOLUSD",1739453831945,0.03,191.87,191.86,42.25772053]
["bitfinex","SOLUSD",1739453832442,0.03,191.87,191.86,55.79505906]
["bitfinex","SOLUSD",1739453832739,0.03,191.87,191.84,42.25772053]
["bitfinex","SOLUSD",1739453833244,0.03,191.87,191.86,25.2121]
["bitfinex","SOLUSD",1739453833415,0.03,191.87,191.86,20.0]
["bitfinex","SOLUSD",1739453833840,0.03,191.87,191.84,42.25772053]
["bitfinex","SOLUSD",1739453834042,0.03,191.87,191.81,42.25772053]
["bitfinex","SOLUSD",1739453834224,0.03,191.87,191.84,20.0]
["bitfinex","SOLUSD",1739453834429,42.28772053,191.87,191.8,42.25772053]
["bitfinex","SOLUSD",1739453834619,42.25772053,191.84,191.77,42.32072053]
["bitfinex","SOLUSD",1739453834942,0.03,191.87,191.79,55.66956906]
["bitfinex","SOLUSD",1739453834943,42.25772053,191.86,191.79,55.66956906]
["bitfinex","SOLUSD",1739453835241,42.28772053,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1739453835420,0.03,191.87,191.78,42.25772053]
["bitfinex","SOLUSD",1739453835617,42.25772053,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453836238,42.25772053,191.83,191.77,5.2774]
["bitfinex","SOLUSD",1739453836826,42.25772053,191.82,191.77,5.2774]
["bitfinex","SOLUSD",1739453837230,42.25772053,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453837643,42.25772053,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453838447,42.25772053,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453838629,42.25772053,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453838819,42.25772053,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453839134,42.25772053,191.84,191.77,42.32072053]
["bitfinex","SOLUSD",1739453839338,0.5212,191.86,191.77,0.063]
["bitfinex","SOLUSD",1739453839339,42.25772053,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453839519,42.25772053,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453839722,42.25772053,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453839921,42.25772053,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453840524,42.25772053,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453840849,42.25772053,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453841259,42.25772053,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453841430,42.25772053,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453841921,42.25772053,191.79,191.77,0.063]
["bitfinex","SOLUSD",1739453843238,42.25772053,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453843439,42.25772053,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453843637,0.03,191.84,191.77,0.063]
["bitfinex","SOLUSD",1739453843638,42.25772053,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453843838,42.25772053,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453844149,0.03,191.84,191.78,42.25772053]
["bitfinex","SOLUSD",1739453844453,0.03,191.84,191.79,42.25772053]
["bitfinex","SOLUSD",1739453844752,0.03,191.84,191.81,25.2134]
["bitfinex","SOLUSD",1739453844953,0.03,191.84,191.81,5.2134]
["bitfinex","SOLUSD",1739453845154,0.03,191.84,191.81,20.0]
["bitfinex","SOLUSD",1739453845845,0.03,191.84,191.77,0.063]
["bitfinex","SOLUSD",1739453846028,42.25772053,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453846228,42.25772053,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453846437,42.25772053,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453846759,0.03,191.84,191.79,5.214]
["bitfinex","SOLUSD",1739453846943,42.28772053,191.84,191.79,5.214]
["bitfinex","SOLUSD",1739453847267,0.03,191.84,191.79,5.214]
["bitfinex","SOLUSD",1739453847457,42.25772053,191.83,191.77,0.063]
["bitfinex","SOLUSD",1739453847645,42.25772053,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453847951,42.25772053,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453848349,42.25772053,191.8,191.77,5.2774]
["bitfinex","SOLUSD",1739453848655,42.25772053,191.82,191.77,5.2774]
["bitfinex","SOLUSD",1739453848861,42.25772053,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453849155,42.25772053,191.79,191.77,0.063]
["bitfinex","SOLUSD",1739453849362,42.25772053,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453849661,26.12439394,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453850245,0.03,191.84,191.78,26.12439394]
["bitfinex","SOLUSD",1739453850539,0.03,191.84,191.79,26.12439394]
["bitfinex","SOLUSD",1739453850743,0.03,191.84,191.8,5.2137]
["bitfinex","SOLUSD",1739453851266,26.12439394,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453851433,26.12439394,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453852068,26.12439394,191.79,191.77,0.063]
["bitfinex","SOLUSD",1739453852239,26.12439394,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453852760,26.90551203,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453852940,26.12439394,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453853529,26.64579394,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453853766,42.99971481,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453854064,43.7808329,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453854763,42.47831481,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453855468,42.47831481,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453856658,42.47831481,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739453856865,42.47831481,191.83,191.77,0.063]
["bitfinex","SOLUSD",1739453857243,42.47831481,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453857872,42.47831481,191.8,191.77,0.063]
["bitfinex","SOLUSD",1739453858161,42.47831481,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453858970,43.2594329,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453859864,43.7808329,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453860371,42.47831481,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453860664,42.47831481,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453861164,42.47831481,191.79,191.77,0.063]
["bitfinex","SOLUSD",1739453861463,43.2594329,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453861640,42.47831481,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739453862153,42.47831481,191.79,191.77,0.063]
["bitfinex","SOLUSD",1739453862470,42.47831481,191.81,191.77,0.063]
["bitfinex","SOLUSD",1739453862769,42.50831481,191.84,191.77,0.063]
["bitfinex","SOLUSD",1739453862942,0.03,191.84,191.79,42.47831481]
["bitfinex","SOLUSD",1739453863138,0.03,191.84,191.78,13.41184853]
["bitfinex","SOLUSD",1739453863354,0.03,191.84,191.78,62.47831481]
["bitfinex","SOLUSD",1739453863539,0.03,191.84,191.8,42.47831481]
["bitfinex","SOLUSD",1739453863953,0.03,191.84,191.81,5.2134]
["bitfinex","SOLUSD",1739453864160,0.03,191.84,191.83,42.47831481]
["bitfinex","SOLUSD",1739453864472,0.03,191.84,191.83,55.89016334]
["bitfinex","SOLUSD",1739453864849,0.03,191.87,191.86,20.0]
["bitfinex","SOLUSD",1739453865154,0.03,191.87,191.86,75.89016334]
["bitfinex","SOLUSD",1739453865578,0.03,191.93,191.9,20.0]
["bitfinex","SOLUSD",1739453865752,0.03,191.93,191.92,42.47831481]
["bitfinex","SOLUSD",1739453865959,0.03,191.93,191.92,47.68881481]
["bitfinex","SOLUSD",1739453867368,0.03,191.93,191.92,61.10066334]
["bitfinex","SOLUSD",1739453867578,0.03,192.04,191.95,20.0]
["bitfinex","SOLUSD",1739453867872,0.03,192.04,192.0,42.47831481]
["bitfinex","SOLUSD",1739453868080,0.03,192.04,191.99,62.47831481]
["bitfinex","SOLUSD",1739453868376,0.03,192.04,191.99,20.0]
["bitfinex","SOLUSD",1739453868600,0.03,192.04,191.99,62.47831481]
["bitfinex","SOLUSD",1739453869143,0.03,192.04,191.99,20.0]
["bitfinex","SOLUSD",1739453869379,42.50831481,192.04,191.99,20.0]
["bitfinex","SOLUSD",1739453870078,0.03,192.04,192.0,42.47831481]
["bitfinex","SOLUSD",1739453870878,0.03,192.04,191.99,20.0]
["bitfinex","SOLUSD",1739453871051,0.03,192.04,191.98,47.68711481]
["bitfinex","SOLUSD",1739453871255,0.03,192.04,191.98,42.47831481]
["bitfinex","SOLUSD",1739453871579,42.50831481,192.04,191.97,42.47831481]
["bitfinex","SOLUSD",1739453871777,0.03,192.04,191.98,42.47831481]
["bitfinex","SOLUSD",1739453872081,42.47831481,192.03,191.96,61.09926334]
["bitfinex","SOLUSD",1739453872253,42.47831481,192.02,191.95,47.68791481]
["bitfinex","SOLUSD",1739453872782,42.47831481,192.03,191.96,42.47831481]
["bitfinex","SOLUSD",1739453872964,42.47831481,192.01,191.94,47.68821481]
["bitfinex","SOLUSD",1739453873285,42.47831481,192.03,191.96,42.47831481]
["bitfinex","SOLUSD",1739453873582,0.03,192.04,191.98,42.47831481]
["bitfinex","SOLUSD",1739453873749,0.03,192.04,191.99,42.47831481]
["bitfinex","SOLUSD",1739453873945,42.50831481,192.04,191.97,47.68731481]
["bitfinex","SOLUSD",1739453874146,43.02901481,192.04,191.97,42.47831481]
["bitfinex","SOLUSD",1739453874351,0.03,192.04,191.98,42.47831481]
["bitfinex","SOLUSD",1739453874551,0.03,192.04,191.97,5.209]
["bitfinex","SOLUSD",1739453874552,0.03,192.04,191.99,42.47831481]
["bitfinex","SOLUSD",1739453875159,0.03,192.04,192.0,13.41184853]
["bitfinex","SOLUSD",1739453875475,0.03,192.04,192.02,5.2077]
["bitfinex","SOLUSD",1739453875662,0.03,192.04,192.02,31.25936677]
["bitfinex","SOLUSD",1739453876252,0.03,192.04,192.01,31.25966677]
["bitfinex","SOLUSD",1739453877179,0.03,192.04,192.03,26.05166677]
["bitfinex","SOLUSD",1739453877689,0.03,192.04,192.03,44.6710153]
["bitfinex","SOLUSD",1739453879153,0.03,192.04,192.03,44.7965053]
["bitfinex","SOLUSD",1739453879348,0.03,192.07,192.06,20.0]
["bitfinex","SOLUSD",1739453879549,0.03,192.07,192.06,51.25836677]
["bitfinex","SOLUSD",1739453880872,0.03,192.07,192.06,64.7957053]
["bitfinex","SOLUSD",1739453881063,40.93806091,192.17,192.07,13.53733853]
["bitfinex","SOLUSD",1739453881255,14.88639414,192.17,192.13,26.05166677]
["bitfinex","SOLUSD",1739453881456,14.88639414,192.17,192.15,31.25586677]
["bitfinex","SOLUSD",1739453881650,14.88639414,192.17,192.14,31.25616677]
["bitfinex","SOLUSD",1739453882153,61.97,192.21,192.16,26.05166677]
["bitfinex","SOLUSD",1739453882781,61.97,192.21,192.17,26.05166677]
["bitfinex","SOLUSD",1739453882955,0.03,192.21,192.2,26.05166677]
["bitfinex","SOLUSD",1739453883282,0.03,192.21,192.2,39.4635153]
["bitfinex","SOLUSD",1739453883466,0.03,192.21,192.2,44.6664153]
["bitfinex","SOLUSD",1739453883869,0.03,192.21,192.2,46.1683753]
["bitfinex","SOLUSD",1739453884081,0.03,192.21,192.2,44.7919053]
["bitfinex","SOLUSD",1739453885483,0.03,192.21,192.2,44.6664153]
["bitfinex","SOLUSD",1739453885695,0.03,192.21,192.18,26.05166677]
["bitfinex","SOLUSD",1739453886187,0.03,192.21,192.16,26.05166677]
["bitfinex","SOLUSD",1739453886357,0.03,192.21,192.17,13.41184853]
["bitfinex","SOLUSD",1739453886557,0.03,192.21,192.18,26.05166677]
["bitfinex","SOLUSD",1739453887163,0.03,192.21,192.16,26.05166677]
["bitfinex","SOLUSD",1739453887364,26.05166677,192.2,192.14,31.25616677]
["bitfinex","SOLUSD",1739453887766,26.05166677,192.2,192.15,13.41184853]
["bitfinex","SOLUSD",1739453888169,26.05166677,192.2,192.14,26.05166677]
["bitfinex","SOLUSD",1739453888472,26.05166677,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453888669,26.05166677,192.19,192.14,20.0]
["bitfinex","SOLUSD",1739453888874,26.05166677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453889073,26.05166677,192.15,192.11,20.0]
["bitfinex","SOLUSD",1739453889306,26.05166677,192.18,192.11,46.05166677]
["bitfinex","SOLUSD",1739453889603,26.05166677,192.18,192.12,13.41184853]
["bitfinex","SOLUSD",1739453889776,26.05166677,192.15,192.07,5.2064]
["bitfinex","SOLUSD",1739453889979,26.05166677,192.15,192.11,20.0]
["bitfinex","SOLUSD",1739453890994,0.5204,192.16,192.11,20.0]
["bitfinex","SOLUSD",1739453890995,26.05166677,192.16,192.11,20.0]
["bitfinex","SOLUSD",1739453891499,26.05166677,192.15,192.11,20.0]
["bitfinex","SOLUSD",1739453892072,26.05166677,192.16,192.11,20.0]
["bitfinex","SOLUSD",1739453892703,26.05166677,192.17,192.11,20.0]
["bitfinex","SOLUSD",1739453892890,26.05166677,192.14,192.07,26.05166677]
["bitfinex","SOLUSD",1739453893197,26.05166677,192.13,192.09,20.0]
["bitfinex","SOLUSD",1739453893498,26.05166677,192.15,192.09,20.0]
["bitfinex","SOLUSD",1739453893809,26.05166677,192.14,192.09,20.0]
["bitfinex","SOLUSD",1739453893986,26.05166677,192.13,192.09,20.0]
["bitfinex","SOLUSD",1739453894170,26.05166677,192.15,192.09,20.0]
["bitfinex","SOLUSD",1739453894601,26.05166677,192.16,192.09,20.0]
["bitfinex","SOLUSD",1739453894900,26.05166677,192.19,192.11,26.05166677]
["bitfinex","SOLUSD",1739453895086,0.5202,192.2,192.12,26.05166677]
["bitfinex","SOLUSD",1739453895087,26.57186677,192.2,192.12,26.05166677]
["bitfinex","SOLUSD",1739453895289,26.05166677,192.2,192.13,13.41184853]
["bitfinex","SOLUSD",1739453895479,26.05166677,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453895802,26.05166677,192.18,192.11,46.05166677]
["bitfinex","SOLUSD",1739453896173,26.05166677,192.19,192.13,13.41184853]
["bitfinex","SOLUSD",1739453896378,0.5202,192.2,192.08,26.05166677]
["bitfinex","SOLUSD",1739453896571,26.05166677,192.14,192.07,26.05166677]
["bitfinex","SOLUSD",1739453896772,26.69735677,192.2,192.09,39.4635153]
["bitfinex","SOLUSD",1739453896773,26.05166677,192.16,192.09,39.4635153]
["bitfinex","SOLUSD",1739453897198,26.05166677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453897382,26.05166677,192.15,192.07,5.2064]
["bitfinex","SOLUSD",1739453897383,26.05166677,192.14,192.07,44.6699153]
["bitfinex","SOLUSD",1739453897588,26.05166677,192.14,192.07,18.61824853]
["bitfinex","SOLUSD",1739453897999,0.78111809,192.19,192.06,0.063]
["bitfinex","SOLUSD",1739453898000,26.05166677,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739453898207,26.05166677,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739453898389,26.05166677,192.07,192.06,0.063]
["bitfinex","SOLUSD",1739453899291,26.05166677,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739453899900,6.3376,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739453900085,26.05166677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453900404,26.05166677,192.2,192.13,26.05166677]
["bitfinex","SOLUSD",1739453900582,0.03,192.21,192.15,26.05166677]
["bitfinex","SOLUSD",1739453901004,0.03,192.21,192.11,13.41184853]
["bitfinex","SOLUSD",1739453901184,0.03,192.21,192.14,26.05166677]
["bitfinex","SOLUSD",1739453901578,0.03,192.21,192.16,26.05166677]
["bitfinex","SOLUSD",1739453901781,0.03,192.21,192.1,44.27126677]
["bitfinex","SOLUSD",1739453901782,0.03,192.21,192.18,26.05166677]
["bitfinex","SOLUSD",1739453902086,0.03,192.21,192.17,26.05166677]
["bitfinex","SOLUSD",1739453902394,0.03,192.19,192.17,31.25536677]
["bitfinex","SOLUSD",1739453902597,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453902781,0.03,192.19,192.14,26.05166677]
["bitfinex","SOLUSD",1739453902984,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453903401,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453903776,0.03,192.19,192.15,20.0]
["bitfinex","SOLUSD",1739453904004,0.03,192.19,192.14,26.05166677]
["bitfinex","SOLUSD",1739453904210,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453904512,0.03,192.19,192.17,26.05166677]
["bitfinex","SOLUSD",1739453904887,0.03,192.19,192.18,39.4635153]
["bitfinex","SOLUSD",1739453905403,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453905604,0.03,192.19,192.14,31.25586677]
["bitfinex","SOLUSD",1739453905807,26.08166677,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453906399,0.03,192.19,192.13,26.05166677]
["bitfinex","SOLUSD",1739453906719,26.08166677,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453907298,26.08166677,192.19,192.13,26.05166677]
["bitfinex","SOLUSD",1739453907299,0.03,192.19,192.13,26.05166677]
["bitfinex","SOLUSD",1739453907509,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453907785,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453908112,0.03,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453908113,26.08166677,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453908279,0.03,192.19,192.14,26.05166677]
["bitfinex","SOLUSD",1739453909001,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453909885,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453910286,0.03,192.19,192.11,31.25696677]
["bitfinex","SOLUSD",1739453910287,26.05166677,192.18,192.11,31.25696677]
["bitfinex","SOLUSD",1739453910484,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453910717,0.03,192.19,192.16,13.41184853]
["bitfinex","SOLUSD",1739453910887,0.03,192.19,192.14,20.0]
["bitfinex","SOLUSD",1739453911394,0.03,192.19,192.11,5.2053]
["bitfinex","SOLUSD",1739453912017,0.03,192.19,192.12,13.41184853]
["bitfinex","SOLUSD",1739453912388,0.03,192.19,192.16,31.25556677]
["bitfinex","SOLUSD",1739453912785,0.03,192.19,192.18,26.05166677]
["bitfinex","SOLUSD",1739453914418,0.03,192.19,192.17,31.25516677]
["bitfinex","SOLUSD",1739453914901,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453915108,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453915426,0.03,192.19,192.05,7.3026]
["bitfinex","SOLUSD",1739453915427,26.08166677,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453915595,26.05166677,192.18,192.11,26.05166677]
["bitfinex","SOLUSD",1739453915799,26.05166677,192.17,192.1,46.05166677]
["bitfinex","SOLUSD",1739453916127,26.05166677,192.16,192.12,20.0]
["bitfinex","SOLUSD",1739453916293,26.05166677,192.17,192.12,20.0]
["bitfinex","SOLUSD",1739453916618,26.05166677,192.14,192.07,26.11466677]
["bitfinex","SOLUSD",1739453917119,26.05166677,192.14,192.07,31.32096677]
["bitfinex","SOLUSD",1739453917288,26.05166677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453917499,26.05166677,192.16,192.09,26.05166677]
["bitfinex","SOLUSD",1739453918115,7.53741809,192.17,192.08,26.05166677]
["bitfinex","SOLUSD",1739453918116,26.05166677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453919299,26.57206677,192.16,192.08,26.05166677]
["bitfinex","SOLUSD",1739453919498,26.57206677,192.16,192.09,5.2058]
["bitfinex","SOLUSD",1739453919800,26.57206677,192.16,192.08,26.05166677]
["bitfinex","SOLUSD",1739453919997,26.05166677,192.14,192.07,0.063]
["bitfinex","SOLUSD",1739453920325,26.05166677,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739453920629,26.05166677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453920924,26.57206677,192.16,192.09,26.05166677]
["bitfinex","SOLUSD",1739453921146,0.5204,192.16,192.09,26.05166677]
["bitfinex","SOLUSD",1739453921508,26.57206677,192.14,192.07,31.32096677]
["bitfinex","SOLUSD",1739453921734,26.05166677,192.15,192.07,31.32096677]
["bitfinex","SOLUSD",1739453922034,6.236,192.17,192.1,26.05166677]
["bitfinex","SOLUSD",1739453922335,32.80796677,192.17,192.1,26.05166677]
["bitfinex","SOLUSD",1739453922700,6.7563,192.17,192.1,26.05166677]
["bitfinex","SOLUSD",1739453922903,0.03,192.19,192.14,26.05166677]
["bitfinex","SOLUSD",1739453923197,0.03,192.19,192.12,20.0]
["bitfinex","SOLUSD",1739453923198,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453923401,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453923600,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453924025,0.03,192.19,192.17,39.4635153]
["bitfinex","SOLUSD",1739453924400,0.03,192.19,192.15,31.25576677]
["bitfinex","SOLUSD",1739453924845,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453925218,0.03,192.19,192.17,26.05166677]
["bitfinex","SOLUSD",1739453925420,0.03,192.19,192.18,46.05166677]
["bitfinex","SOLUSD",1739453925621,0.03,192.19,192.18,51.25506677]
["bitfinex","SOLUSD",1739453926918,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453927253,0.03,192.19,192.17,20.0]
["bitfinex","SOLUSD",1739453927416,0.03,192.19,192.13,26.05166677]
["bitfinex","SOLUSD",1739453927620,26.05166677,192.18,192.11,31.25696677]
["bitfinex","SOLUSD",1739453928144,0.03,192.19,192.14,26.05166677]
["bitfinex","SOLUSD",1739453928338,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453928843,0.03,192.19,192.14,46.05166677]
["bitfinex","SOLUSD",1739453929951,0.03,192.19,192.14,51.25596677]
["bitfinex","SOLUSD",1739453930150,0.03,192.19,192.17,26.05166677]
["bitfinex","SOLUSD",1739453930349,0.03,192.19,192.18,26.05166677]
["bitfinex","SOLUSD",1739453930849,0.03,192.19,192.17,26.05166677]
["bitfinex","SOLUSD",1739453931223,0.03,192.19,192.17,31.25526677]
["bitfinex","SOLUSD",1739453931554,0.03,192.19,192.15,31.25556677]
["bitfinex","SOLUSD",1739453931853,0.03,192.19,192.14,46.05166677]
["bitfinex","SOLUSD",1739453932023,0.03,192.19,192.14,25.2045]
["bitfinex","SOLUSD",1739453932348,26.05166677,192.18,192.11,26.05166677]
["bitfinex","SOLUSD",1739453933329,26.05166677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453933531,26.05166677,192.14,192.08,5.2061]
["bitfinex","SOLUSD",1739453933736,26.05166677,192.15,192.08,31.25776677]
["bitfinex","SOLUSD",1739453933948,26.05166677,192.14,192.08,31.25776677]
["bitfinex","SOLUSD",1739453934259,26.05166677,192.13,192.07,5.2694]
["bitfinex","SOLUSD",1739453934630,26.05166677,192.14,192.07,31.32106677]
["bitfinex","SOLUSD",1739453934944,32.12496677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453935149,32.64536677,192.15,192.08,31.25766677]
["bitfinex","SOLUSD",1739453935347,32.64536677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453935526,26.05166677,192.14,192.07,31.32106677]
["bitfinex","SOLUSD",1739453936554,26.05166677,192.13,192.09,20.0]
["bitfinex","SOLUSD",1739453936839,26.57206677,192.14,192.07,26.11466677]
["bitfinex","SOLUSD",1739453937564,26.05166677,192.14,192.07,26.11466677]
["bitfinex","SOLUSD",1739453937742,26.05166677,192.13,192.09,20.0]
["bitfinex","SOLUSD",1739453937930,0.5204,192.14,192.07,0.063]
["bitfinex","SOLUSD",1739453937931,26.05166677,192.12,192.07,0.063]
["bitfinex","SOLUSD",1739453938332,26.05166677,192.11,192.07,0.063]
["bitfinex","SOLUSD",1739453940063,26.05166677,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453940226,26.05166677,192.09,192.07,0.063]
["bitfinex","SOLUSD",1739453940632,26.57216677,192.11,192.07,0.063]
["bitfinex","SOLUSD",1739453941066,26.05166677,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453941857,26.83278486,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453942641,27.35338486,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453943244,26.83278486,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453943451,27.35338486,192.09,192.07,0.063]
["bitfinex","SOLUSD",1739453943840,26.57216677,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739453944038,26.05166677,192.13,192.07,0.063]
["bitfinex","SOLUSD",1739453944360,6.0733,192.15,192.09,26.05166677]
["bitfinex","SOLUSD",1739453944565,6.0733,192.15,192.1,26.05166677]
["bitfinex","SOLUSD",1739453944861,28.38328486,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453945046,28.90358486,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453945552,26.05166677,192.18,192.11,26.05166677]
["bitfinex","SOLUSD",1739453945866,26.05166677,192.18,192.08,33.41184853]
["bitfinex","SOLUSD",1739453945867,26.05166677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453946040,26.05166677,192.11,192.07,0.063]
["bitfinex","SOLUSD",1739453946362,26.83278486,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739453946534,26.05166677,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453946735,26.57226677,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453947731,27.35338486,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453948372,28.35338486,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453948532,27.35338486,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453948738,28.35338486,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739453950946,28.35338486,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739453950947,33.5974,192.07,192.06,0.0001]
["bitfinex","SOLUSD",1739453951153,59.64906677,192.07,192.06,0.0001]
["bitfinex","SOLUSD",1739453951462,20.0,192.04,191.91,31.26216677]
["bitfinex","SOLUSD",1739453951668,26.05166677,192.0,191.93,26.05166677]
["bitfinex","SOLUSD",1739453951857,26.05166677,192.01,191.94,46.05166677]
["bitfinex","SOLUSD",1739453952049,26.05166677,192.01,191.94,26.05166677]
["bitfinex","SOLUSD",1739453952250,26.05166677,192.02,191.95,26.05166677]
["bitfinex","SOLUSD",1739453952459,0.78111809,192.01,191.94,26.05166677]
["bitfinex","SOLUSD",1739453952765,26.05166677,192.02,191.92,13.41184853]
["bitfinex","SOLUSD",1739453952766,26.05166677,192.03,191.95,31.26126677]
["bitfinex","SOLUSD",1739453952971,26.83278486,192.05,191.97,26.05166677]
["bitfinex","SOLUSD",1739453953272,26.05166677,192.03,191.96,26.05166677]
["bitfinex","SOLUSD",1739453953688,26.05166677,192.01,191.95,5.2096]
["bitfinex","SOLUSD",1739453953970,26.05166677,192.02,191.97,20.0]
["bitfinex","SOLUSD",1739453954377,26.83278486,192.01,191.94,26.05166677]
["bitfinex","SOLUSD",1739453954676,26.05166677,191.98,191.91,31.26216677]
["bitfinex","SOLUSD",1739453954876,26.05166677,191.98,191.94,20.0]
["bitfinex","SOLUSD",1739453955078,26.05166677,192.01,191.94,46.05166677]
["bitfinex","SOLUSD",1739453955377,26.05166677,191.99,191.92,26.05166677]
["bitfinex","SOLUSD",1739453955683,26.83278486,192.01,191.94,26.05166677]
["bitfinex","SOLUSD",1739453956188,26.83278486,192.01,191.91,18.2374]
["bitfinex","SOLUSD",1739453956189,26.05166677,191.97,191.9,26.05166677]
["bitfinex","SOLUSD",1739453956382,26.05166677,191.94,191.88,5.2115]
["bitfinex","SOLUSD",1739453956765,26.05166677,191.92,191.87,0.063]
["bitfinex","SOLUSD",1739453956965,26.83278486,191.91,191.87,0.063]
["bitfinex","SOLUSD",1739453957476,26.05166677,191.92,191.87,0.063]
["bitfinex","SOLUSD",1739453957784,26.83278486,191.94,191.87,26.11466677]
["bitfinex","SOLUSD",1739453957965,26.05166677,191.93,191.87,26.11466677]
["bitfinex","SOLUSD",1739453958366,26.05166677,191.94,191.91,20.0]
["bitfinex","SOLUSD",1739453958572,0.78111809,191.99,191.93,26.05166677]
["bitfinex","SOLUSD",1739453958773,26.83278486,192.0,191.93,26.05166677]
["bitfinex","SOLUSD",1739453958976,26.83278486,192.0,191.89,33.41184853]
["bitfinex","SOLUSD",1739453958977,26.05166677,191.96,191.89,46.05166677]
["bitfinex","SOLUSD",1739453959287,1.30191809,192.0,191.89,25.2112]
["bitfinex","SOLUSD",1739453959488,0.78111809,192.0,191.9,13.41184853]
["bitfinex","SOLUSD",1739453959657,26.83278486,192.01,191.94,26.05166677]
["bitfinex","SOLUSD",1739453959854,26.83278486,192.01,191.93,46.05166677]
["bitfinex","SOLUSD",1739453959855,26.05166677,192.0,191.93,46.05166677]
["bitfinex","SOLUSD",1739453960682,26.05166677,191.98,191.93,20.0]
["bitfinex","SOLUSD",1739453960893,0.5208,192.01,191.89,18.2394]
["bitfinex","SOLUSD",1739453960894,26.05166677,191.96,191.89,26.05166677]
["bitfinex","SOLUSD",1739453961188,26.05166677,191.97,191.9,26.05166677]
["bitfinex","SOLUSD",1739453961381,26.05166677,191.98,191.91,26.05166677]
["bitfinex","SOLUSD",1739453961587,26.05166677,192.01,191.94,26.05166677]
["bitfinex","SOLUSD",1739453961802,26.83278486,192.02,191.95,26.05166677]
["bitfinex","SOLUSD",1739453961976,6.4748,192.03,191.97,26.05166677]
["bitfinex","SOLUSD",1739453962680,26.05166677,192.04,191.97,26.05166677]
["bitfinex","SOLUSD",1739453963001,26.83278486,192.04,191.97,31.26046677]
["bitfinex","SOLUSD",1739453963184,27.35348486,192.04,191.97,31.26046677]
["bitfinex","SOLUSD",1739453963397,26.05166677,192.04,191.97,31.26046677]
["bitfinex","SOLUSD",1739453963571,26.05166677,192.05,191.98,26.05166677]
["bitfinex","SOLUSD",1739453963775,26.08166677,192.06,191.99,26.05166677]
["bitfinex","SOLUSD",1739453964009,26.05166677,192.05,191.98,26.05166677]
["bitfinex","SOLUSD",1739453964300,26.05166677,192.03,191.96,31.26106677]
["bitfinex","SOLUSD",1739453964672,26.05166677,192.04,191.97,26.05166677]
["bitfinex","SOLUSD",1739453964873,26.08166677,192.06,192.0,5.2083]
["bitfinex","SOLUSD",1739453965096,0.03,192.06,192.0,31.25996677]
["bitfinex","SOLUSD",1739453965400,26.05166677,192.05,191.98,31.26026677]
["bitfinex","SOLUSD",1739453965703,26.05166677,192.04,191.98,31.26026677]
["bitfinex","SOLUSD",1739453965900,26.05166677,192.05,191.98,5.2086]
["bitfinex","SOLUSD",1739453966077,0.03,192.06,192.0,26.05166677]
["bitfinex","SOLUSD",1739453966275,0.03,192.06,192.01,26.05166677]
["bitfinex","SOLUSD",1739453966885,0.03,192.06,192.0,31.25986677]
["bitfinex","SOLUSD",1739453967677,26.08166677,192.06,192.0,5.2082]
["bitfinex","SOLUSD",1739453967894,0.03,192.06,192.02,26.05166677]
["bitfinex","SOLUSD",1739453968408,0.03,192.06,192.01,39.4635153]
["bitfinex","SOLUSD",1739453968904,0.03,192.06,192.03,31.25916677]
["bitfinex","SOLUSD",1739453969104,0.03,192.06,192.05,26.05166677]
["bitfinex","SOLUSD",1739453969471,0.03,192.06,192.05,39.4635153]
["bitfinex","SOLUSD",1739453969787,0.03,192.09,192.08,20.0]
["bitfinex","SOLUSD",1739453969988,0.03,192.09,192.08,39.4635153]
["bitfinex","SOLUSD",1739453970780,0.0001,192.09,192.08,39.7144953]
["bitfinex","SOLUSD",1739453970982,0.0001,192.09,192.08,70.97226207]
["bitfinex","SOLUSD",1739453971302,0.0001,192.09,192.08,72.09775207]
["bitfinex","SOLUSD",1739453971810,0.0001,192.09,192.08,72.22324207]
["bitfinex","SOLUSD",1739453971994,0.0001,192.09,192.08,73.22324207]
["bitfinex","SOLUSD",1739453972199,0.03,192.19,192.16,20.0]
["bitfinex","SOLUSD",1739453972385,0.03,192.19,192.17,26.05166677]
["bitfinex","SOLUSD",1739453972591,0.03,192.19,192.18,26.05166677]
["bitfinex","SOLUSD",1739453972793,0.03,192.19,192.17,26.05166677]
["bitfinex","SOLUSD",1739453973188,0.03,192.19,192.17,33.41184853]
["bitfinex","SOLUSD",1739453973391,0.03,192.19,192.18,26.05166677]
["bitfinex","SOLUSD",1739453973911,0.03,192.19,192.18,20.0]
["bitfinex","SOLUSD",1739453974708,0.03,192.19,192.18,46.05166677]
["bitfinex","SOLUSD",1739453975181,0.03,192.19,192.17,46.05166677]
["bitfinex","SOLUSD",1739453975381,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453975603,0.03,192.19,192.16,26.05166677]
["bitfinex","SOLUSD",1739453975815,0.03,192.19,192.18,20.0]
["bitfinex","SOLUSD",1739453976312,0.03,192.19,192.11,13.0131]
["bitfinex","SOLUSD",1739453976313,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453976508,0.03,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453976509,26.08166677,192.19,192.12,26.05166677]
["bitfinex","SOLUSD",1739453977020,0.03,192.19,192.14,20.0]
["bitfinex","SOLUSD",1739453977185,0.03,192.19,192.14,26.05166677]
["bitfinex","SOLUSD",1739453977581,0.03,192.19,192.15,26.05166677]
["bitfinex","SOLUSD",1739453977801,0.03,192.19,192.13,26.05166677]
["bitfinex","SOLUSD",1739453978010,26.05166677,192.16,192.09,26.05166677]
["bitfinex","SOLUSD",1739453978191,26.05166677,192.13,192.05,5.2069]
["bitfinex","SOLUSD",1739453978389,0.78111809,192.12,192.02,5.2077]
["bitfinex","SOLUSD",1739453978593,26.05166677,192.09,192.02,26.05166677]
["bitfinex","SOLUSD",1739453978797,26.05166677,192.07,192.0,26.05166677]
["bitfinex","SOLUSD",1739453978999,0.78111809,192.08,191.99,26.05166677]
["bitfinex","SOLUSD",1739453979000,26.05166677,192.06,191.99,26.05166677]
["bitfinex","SOLUSD",1739453979204,26.05166677,192.07,192.0,31.25986677]
["bitfinex","SOLUSD",1739453979413,26.05166677,192.06,191.99,26.05166677]
["bitfinex","SOLUSD",1739453979706,26.05166677,192.04,191.97,26.05166677]
["bitfinex","SOLUSD",1739453979914,26.05166677,192.03,191.96,26.05166677]
["bitfinex","SOLUSD",1739453980213,26.05166677,192.04,191.97,26.05166677]
["bitfinex","SOLUSD",1739453980517,26.05166677,192.05,191.98,46.05166677]
["bitfinex","SOLUSD",1739453980810,26.57236677,192.05,191.98,46.05166677]
["bitfinex","SOLUSD",1739453981012,26.05166677,192.04,191.97,26.05166677]
["bitfinex","SOLUSD",1739453981193,27.35348486,192.05,191.98,26.05166677]
["bitfinex","SOLUSD",1739453983412,26.05166677,192.06,191.99,26.05166677]
["bitfinex","SOLUSD",1739453983592,26.05166677,192.07,192.0,26.05166677]
["bitfinex","SOLUSD",1739453984008,26.05166677,192.05,191.98,26.05166677]
["bitfinex","SOLUSD",1739453984195,26.05166677,192.07,191.99,26.05166677]
["bitfinex","SOLUSD",1739453984399,26.05166677,192.06,191.99,26.05166677]
["bitfinex","SOLUSD",1739453985213,26.05166677,192.06,191.97,5.2091]
["bitfinex","SOLUSD",1739453985214,26.05166677,192.05,191.98,26.05166677]
["bitfinex","SOLUSD",1739453985415,26.05166677,192.04,191.98,26.05166677]
["bitfinex","SOLUSD",1739453985719,26.05166677,192.05,191.98,31.26046677]
["bitfinex","SOLUSD",1739453986103,26.05166677,192.06,191.99,26.05166677]
["bitfinex","SOLUSD",1739453986815,26.05166677,192.08,192.01,26.05166677]
["bitfinex","SOLUSD",1739453987206,26.05166677,192.08,191.98,5.2718]
["bitfinex","SOLUSD",1739453987207,26.05166677,192.06,192.0,26.05166677]
["bitfinex","SOLUSD",1739453987406,26.05166677,192.06,191.99,13.41184853]
["bitfinex","SOLUSD",1739453987407,26.05166677,192.04,191.98,0.063]
["bitfinex","SOLUSD",1739453987915,0.78111809,192.05,191.98,0.063]
["bitfinex","SOLUSD",1739453987916,26.05166677,192.03,191.99,20.0]
["bitfinex","SOLUSD",1739453988116,26.05166677,192.04,191.99,20.0]
["bitfinex","SOLUSD",1739453988319,26.05166677,192.03,191.98,0.063]
["bitfinex","SOLUSD",1739453988491,26.05166677,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739453989114,26.05166677,192.0,191.98,0.063]
["bitfinex","SOLUSD",1739453989488,0.5208,192.0,191.98,0.063]
["bitfinex","SOLUSD",1739453989696,26.05166677,192.02,191.98,0.063]
["bitfinex","SOLUSD",1739453989897,26.83278486,192.01,191.98,0.063]
["bitfinex","SOLUSD",1739453990119,26.05166677,192.0,191.98,0.063]
["bitfinex","SOLUSD",1739453991517,32.87058486,192.05,191.98,26.11466677]
["bitfinex","SOLUSD",1739453991823,26.05166677,192.03,191.98,0.063]
["bitfinex","SOLUSD",1739453992197,26.05166677,192.04,191.98,0.063]
["bitfinex","SOLUSD",1739453992603,26.05166677,192.07,192.0,26.05166677]
["bitfinex","SOLUSD",1739453993198,26.83278486,192.07,192.0,26.05166677]
["bitfinex","SOLUSD",1739453993620,27.35338486,192.08,192.01,31.25966677]
["bitfinex","SOLUSD",1739453993808,26.05166677,192.07,192.01,5.208]
["bitfinex","SOLUSD",1739453996022,26.05166677,192.07,192.0,46.05166677]
["bitfinex","SOLUSD",1739453996023,26.05166677,192.05,192.0,20.0]
["bitfinex","SOLUSD",1739453996245,26.05166677,192.04,191.98,0.063]
["bitfinex","SOLUSD",1739453996446,26.83278486,192.06,192.0,20.0]
["bitfinex","SOLUSD",1739453996608,0.78111809,192.06,192.0,46.05166677]
["bitfinex","SOLUSD",1739453996813,0.78111809,192.07,192.01,51.25966677]
["bitfinex","SOLUSD",1739453997035,0.78111809,192.08,192.02,26.05166677]
["bitfinex","SOLUSD",1739453998115,26.83278486,192.08,192.01,31.25966677]
["bitfinex","SOLUSD",1739453998317,26.05166677,192.12,192.05,26.05166677]
["bitfinex","SOLUSD",1739453998517,26.05166677,192.14,192.07,26.05166677]
["bitfinex","SOLUSD",1739453998716,32.70846677,192.15,192.08,26.05166677]
["bitfinex","SOLUSD",1739453998934,32.70846677,192.15,192.09,26.05166677]
["bitfinex","SOLUSD",1739453999117,32.70846677,192.15,192.1,5.2056]
["bitfinex","SOLUSD",1739453999318,26.05166677,192.17,192.1,31.25726677]
["bitfinex","SOLUSD",1739453999513,87.95166677,192.18,192.12,26.05166677]
["bitfinex","SOLUSD",1739453999833,26.05166677,192.17,192.1,31.25726677]
["bitfinex","SOLUSD",1739454000007,26.05166677,192.16,192.1,5.2056]
["bitfinex","SOLUSD",1739454000519,26.05166677,192.14,192.08,26.05166677]
["bitfinex","SOLUSD",1739454000853,26.05166677,192.16,192.1,26.05166677]
["bitfinex","SOLUSD",1739454001039,62.4203,192.18,192.11,31.25696677]
["bitfinex","SOLUSD",1739454001040,87.95166677,192.18,192.11,31.25696677]
["bitfinex","SOLUSD",1739454001224,61.9,192.18,192.12,26.05166677]
["bitfinex","SOLUSD",1739454001418,61.9,192.18,192.13,26.05166677]
["bitfinex","SOLUSD",1739454001619,61.9,192.18,192.14,46.05166677]
["bitfinex","SOLUSD",1739454002038,88.73278486,192.18,192.11,26.05166677]
["bitfinex","SOLUSD",1739454002244,26.05166677,192.15,192.09,5.2058]
["bitfinex","SOLUSD",1739454002416,26.05166677,192.14,192.08,31.25776677]
["bitfinex","SOLUSD",1739454002617,26.05166677,192.15,192.08,31.25776677]
["bitfinex","SOLUSD",1739454003125,26.05166677,192.16,192.09,26.05166677]
["bitfinex","SOLUSD",1739454003439,26.83278486,192.16,192.09,26.05166677]
["bitfinex","SOLUSD",1739454003612,26.05166677,192.14,192.07,26.05166677]
["bitfinex","SOLUSD",1739454003817,26.05166677,192.11,192.04,26.05166677]
["bitfinex","SOLUSD",1739454004017,26.05166677,192.1,192.03,26.05166677]
["bitfinex","SOLUSD",1739454004217,26.05166677,192.11,192.04,26.05166677]
["bitfinex","SOLUSD",1739454004648,26.05166677,192.14,192.06,26.05166677]
["bitfinex","SOLUSD",1739454004843,26.05166677,192.1,192.03,26.05166677]
["bitfinex","SOLUSD",1739454005054,26.05166677,192.09,192.02,26.05166677]
["bitfinex","SOLUSD",1739454005226,26.05166677,192.05,191.98,31.32336677]
["bitfinex","SOLUSD",1739454005428,26.05166677,192.04,191.98,5.2717]
["bitfinex","SOLUSD",1739454006158,26.05166677,192.06,192.0,26.05166677]
["bitfinex","SOLUSD",1739454006442,26.05166677,192.05,191.99,5.2086]
["bitfinex","SOLUSD",1739454006641,26.83278486,192.04,191.98,5.2717]
["bitfinex","SOLUSD",1739454006862,26.05166677,192.05,191.98,31.32336677]
["bitfinex","SOLUSD",1739454007144,26.05166677,192.06,191.99,26.05166677]
["bitfinex","SOLUSD",1739454007355,26.83278486,192.09,192.02,26.05166677]
["bitfinex","SOLUSD",1739454007541,26.05166677,192.04,191.98,5.2717]
["bitfinex","SOLUSD",1739454007752,31.30161809,192.09,191.98,0.063]
["bitfinex","SOLUSD",1739454007939,31.30161809,192.09,191.98,5.2718]
["bitfinex","SOLUSD",1739454008261,26.05166677,192.06,191.99,26.05166677]
["bitfinex","SOLUSD",1739454008430,1.30161809,192.09,192.0,31.25996677]
["bitfinex","SOLUSD",1739454008431,26.05166677,192.07,192.0,31.25996677]
["bitfinex","SOLUSD",1739454008835,26.05166677,192.05,192.0,5.2083]
["bitfinex","SOLUSD",1739454009222,0.78111809,192.06,192.0,5.2083]
["bitfinex","SOLUSD",1739454009223,26.05166677,192.06,192.0,5.2083]
["bitfinex","SOLUSD",1739454010154,26.05166677,192.05,192.0,5.2083]
["bitfinex","SOLUSD",1739454010356,26.05166677,192.03,191.98,0.063]
["bitfinex","SOLUSD",1739454010849,26.05166677,192.01,191.98,0.063]
["bitfinex","SOLUSD",1739454011053,26.05166677,192.02,191.98,0.063]
["bitfinex","SOLUSD",1739454011465,26.83278486,192.01,191.98,0.063]
["bitfinex","SOLUSD",1739454011761,26.05166677,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739454011939,26.17715677,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739454012320,26.95827486,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739454012554,27.47907486,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739454014429,71.89092339,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739454015073,70.89092339,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739454015573,71.89092339,191.99,191.98,0.063]
["bitfinex","SOLUSD",1739454015773,0.25098,191.98,191.94,0.063]
["bitfinex","SOLUSD",1739454015975,26.30264677,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739454016761,26.82354677,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739454017062,27.60466486,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739454017873,41.01651339,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739454018046,42.01651339,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739454018680,42.01651339,191.95,191.88,0.063]
["bitfinex","SOLUSD",1739454018681,70.2355953,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739454018886,30.0,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454019086,70.49561339,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454019955,71.01671339,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454020144,57.60486486,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454020343,27.08376486,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454021378,57.60486486,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454021943,27.08376486,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454022279,26.83278486,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739454023169,26.83278486,191.94,191.87,26.05166677]
["bitfinex","SOLUSD",1739454023365,26.05166677,191.93,191.86,26.11466677]
["bitfinex","SOLUSD",1739454023565,26.05166677,191.9,191.86,0.063]
["bitfinex","SOLUSD",1739454023807,0.25098,191.88,191.86,0.063]
["bitfinex","SOLUSD",1739454023948,1.03209809,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454024887,27.08376486,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454025104,40.49561339,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454025248,41.49561339,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739454025886,30.77218,191.83,191.82,0.063]
["bitfinex","SOLUSD",1739454026175,72.01681339,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454026615,73.01681339,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454026974,71.01681339,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454027401,57.60496486,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454028399,27.60496486,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454028706,57.60496486,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454028909,27.60496486,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454030890,71.01681339,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454031382,72.01681339,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454031584,73.01681339,191.83,191.82,0.0001]
["bitfinex","SOLUSD",1739454031824,73.01681339,191.83,191.74,0.063]
["bitfinex","SOLUSD",1739454031825,0.25098,191.77,191.74,0.063]
["bitfinex","SOLUSD",1739454031989,26.30264677,191.75,191.74,0.063]
["bitfinex","SOLUSD",1739454032317,30.78111809,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739454032318,26.83278486,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739454032684,0.25098,191.74,191.7,0.063]
["bitfinex","SOLUSD",1739454032993,56.30264677,191.71,191.66,0.063]
["bitfinex","SOLUSD",1739454033316,26.05166677,191.67,191.66,0.063]
["bitfinex","SOLUSD",1739454034241,26.30264677,191.67,191.66,0.063]
["bitfinex","SOLUSD",1739454034541,26.57336677,191.67,191.66,0.063]
["bitfinex","SOLUSD",1739454034908,26.82434677,191.67,191.61,0.063]
["bitfinex","SOLUSD",1739454035240,26.17715677,191.64,191.61,0.063]
["bitfinex","SOLUSD",1739454036627,26.69895677,191.64,191.61,0.063]
["bitfinex","SOLUSD",1739454036828,71.89192339,191.64,191.61,0.063]
["bitfinex","SOLUSD",1739454037032,63.53733853,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739454037208,0.12549,191.59,191.57,0.063]
["bitfinex","SOLUSD",1739454037410,26.95827486,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739454038751,27.48017486,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739454039114,26.83278486,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739454039433,36.41248837,191.63,191.57,0.063]
["bitfinex","SOLUSD",1739454039434,26.05166677,191.63,191.57,0.063]
["bitfinex","SOLUSD",1739454039621,0.78111809,191.64,191.58,26.05166677]
["bitfinex","SOLUSD",1739454039823,26.83278486,191.65,191.58,26.05166677]
["bitfinex","SOLUSD",1739454040038,0.78111809,191.69,191.59,1.5028]
["bitfinex","SOLUSD",1739454040342,26.05166677,191.66,191.59,27.55446677]
["bitfinex","SOLUSD",1739454040549,26.05166677,191.67,191.6,46.05166677]
["bitfinex","SOLUSD",1739454040722,26.05166677,191.67,191.6,51.27066677]
["bitfinex","SOLUSD",1739454040917,26.05166677,191.66,191.6,25.219]
["bitfinex","SOLUSD",1739454041119,26.05166677,191.61,191.57,0.063]
["bitfinex","SOLUSD",1739454041335,26.05166677,191.6,191.57,0.063]
["bitfinex","SOLUSD",1739454041853,26.05166677,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739454042419,26.17715677,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739454042639,26.69905677,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739454042848,27.48017486,191.58,191.57,0.063]
["bitfinex","SOLUSD",1739454043238,0.12549,191.54,191.46,0.03]
["bitfinex","SOLUSD",1739454043437,26.05166677,191.47,191.46,0.03]
["bitfinex","SOLUSD",1739454044549,26.83278486,191.52,191.46,0.03]
["bitfinex","SOLUSD",1739454044728,26.05166677,191.54,191.47,26.05166677]
["bitfinex","SOLUSD",1739454044934,26.05166677,191.55,191.48,26.05166677]
["bitfinex","SOLUSD",1739454045143,0.78111809,191.59,191.51,26.05166677]
["bitfinex","SOLUSD",1739454045348,0.78111809,191.62,191.51,20.0]
["bitfinex","SOLUSD",1739454045542,26.05166677,191.58,191.51,46.05166677]
["bitfinex","SOLUSD",1739454045932,26.05166677,191.59,191.52,26.05166677]
["bitfinex","SOLUSD",1739454046347,26.05166677,191.62,191.54,26.05166677]
["bitfinex","SOLUSD",1739454046552,26.05166677,191.64,191.57,26.05166677]
["bitfinex","SOLUSD",1739454046861,26.05166677,191.63,191.56,26.05166677]
["bitfinex","SOLUSD",1739454047154,26.05166677,191.62,191.55,26.05166677]
["bitfinex","SOLUSD",1739454047357,26.05166677,191.63,191.56,26.05166677]
["bitfinex","SOLUSD",1739454047932,26.05166677,191.62,191.55,26.05166677]
["bitfinex","SOLUSD",1739454049170,26.57346677,191.62,191.55,26.05166677]
["bitfinex","SOLUSD",1739454049331,26.05166677,191.6,191.53,39.4635153]
["bitfinex","SOLUSD",1739454049533,26.05166677,191.61,191.54,26.05166677]
["bitfinex","SOLUSD",1739454049862,0.5217,191.66,191.6,26.05166677]
["bitfinex","SOLUSD",1739454050056,0.78111809,191.69,191.62,26.05166677]
["bitfinex","SOLUSD",1739454050057,26.05166677,191.69,191.62,26.05166677]
["bitfinex","SOLUSD",1739454050662,26.05166677,191.68,191.61,26.05166677]
["bitfinex","SOLUSD",1739454051159,0.5217,191.67,191.62,26.05166677]
["bitfinex","SOLUSD",1739454051355,0.5216,191.69,191.64,26.05166677]
["bitfinex","SOLUSD",1739454051563,88.05166677,191.71,191.64,26.05166677]
["bitfinex","SOLUSD",1739454051564,0.5216,191.7,191.64,26.05166677]
["bitfinex","SOLUSD",1739454052262,62.0,191.71,191.67,26.05166677]
["bitfinex","SOLUSD",1739454052768,62.0,191.71,191.61,6.3923]
["bitfinex","SOLUSD",1739454052769,62.0,191.71,191.66,26.05166677]
["bitfinex","SOLUSD",1739454053276,88.57326677,191.71,191.64,26.05166677]
["bitfinex","SOLUSD",1739454053759,62.0,191.71,191.65,26.05166677]
["bitfinex","SOLUSD",1739454053962,62.0,191.71,191.67,26.05166677]
["bitfinex","SOLUSD",1739454054671,62.0,191.71,191.66,46.05166677]
["bitfinex","SOLUSD",1739454055753,0.5215,191.72,191.66,46.05166677]
["bitfinex","SOLUSD",1739454055955,26.57316677,191.72,191.66,20.0]
["bitfinex","SOLUSD",1739454056492,26.57316677,191.73,191.66,46.05166677]
["bitfinex","SOLUSD",1739454056704,26.05166677,191.75,191.68,26.05166677]
["bitfinex","SOLUSD",1739454056996,26.05166677,191.75,191.66,20.0]
["bitfinex","SOLUSD",1739454057162,26.05166677,191.71,191.64,27.63296677]
["bitfinex","SOLUSD",1739454057361,26.05166677,191.7,191.64,1.5813]
["bitfinex","SOLUSD",1739454057667,26.05166677,191.7,191.62,39.4635153]
["bitfinex","SOLUSD",1739454057668,26.05166677,191.69,191.62,39.4635153]
["bitfinex","SOLUSD",1739454057887,26.05166677,191.69,191.62,44.6820153]
["bitfinex","SOLUSD",1739454058087,0.5216,191.7,191.65,20.0]
["bitfinex","SOLUSD",1739454058088,26.05166677,191.7,191.65,20.0]
["bitfinex","SOLUSD",1739454058269,0.90660809,191.74,191.65,46.05166677]
["bitfinex","SOLUSD",1739454058270,26.05166677,191.72,191.65,46.05166677]
["bitfinex","SOLUSD",1739454058594,26.05166677,191.73,191.67,26.05166677]
["bitfinex","SOLUSD",1739454058896,26.57316677,191.74,191.67,26.05166677]
["bitfinex","SOLUSD",1739454059392,26.05166677,191.75,191.68,26.05166677]
["bitfinex","SOLUSD",1739454059582,0.5215,191.74,191.68,26.05166677]
["bitfinex","SOLUSD",1739454059990,0.063,191.73,191.69,26.05166677]
["bitfinex","SOLUSD",1739454060214,0.063,191.73,191.7,46.05166677]
["bitfinex","SOLUSD",1739454060371,0.063,191.73,191.71,26.05166677]
["bitfinex","SOLUSD",1739454060569,0.063,191.73,191.72,39.4635153]
["bitfinex","SOLUSD",1739454061061,0.063,191.73,191.72,45.9333153]
["bitfinex","SOLUSD",1739454061393,0.063,191.73,191.72,26.05166677]
["bitfinex","SOLUSD",1739454061697,0.063,191.73,191.72,20.0]
["bitfinex","SOLUSD",1739454061867,0.063,191.73,191.72,46.05166677]
["bitfinex","SOLUSD",1739454062062,0.063,191.73,191.63,1.6414]
["bitfinex","SOLUSD",1739454062400,0.063,191.73,191.69,20.0]
["bitfinex","SOLUSD",1739454062576,0.063,191.73,191.69,26.05166677]
["bitfinex","SOLUSD",1739454062785,0.063,191.73,191.72,39.4635153]
["bitfinex","SOLUSD",1739454063487,0.063,191.73,191.72,39.5890053]
["bitfinex","SOLUSD",1739454063690,0.063,191.73,191.72,44.8049053]
["bitfinex","SOLUSD",1739454063875,0.063,191.73,191.72,44.6794153]
["bitfinex","SOLUSD",1739454065603,0.063,191.73,191.71,31.26776677]
["bitfinex","SOLUSD",1739454065779,0.063,191.73,191.71,5.2161]
["bitfinex","SOLUSD",1739454066207,0.063,191.73,191.72,39.4635153]
["bitfinex","SOLUSD",1739454066801,0.0001,191.73,191.72,40.5890053]
["bitfinex","SOLUSD",1739454067013,0.0001,191.73,191.72,47.0558853]
["bitfinex","SOLUSD",1739454067310,0.0001,191.73,191.72,53.5724753]
["bitfinex","SOLUSD",1739454067724,0.0001,191.73,191.72,44.6794153]
["bitfinex","SOLUSD",1739454068213,0.0001,191.73,191.72,5.2159]
["bitfinex","SOLUSD",1739454068618,0.0001,191.73,191.72,31.26756677]
["bitfinex","SOLUSD",1739454068982,0.0001,191.73,191.7,26.05166677]
["bitfinex","SOLUSD",1739454069184,0.0001,191.73,191.68,26.05166677]
["bitfinex","SOLUSD",1739454069409,0.0001,191.73,191.68,31.26856677]
["bitfinex","SOLUSD",1739454069797,0.0001,191.73,191.67,26.05166677]
["bitfinex","SOLUSD",1739454071004,0.0001,191.73,191.67,31.26886677]
["bitfinex","SOLUSD",1739454071718,0.0001,191.73,191.68,26.05166677]
["bitfinex","SOLUSD",1739454072216,0.0001,191.73,191.69,26.05166677]
["bitfinex","SOLUSD",1739454072713,0.0001,191.73,191.68,31.26856677]
["bitfinex","SOLUSD",1739454072886,0.0001,191.73,191.68,26.05166677]
["bitfinex","SOLUSD",1739454073092,0.0001,191.73,191.67,26.05166677]
["bitfinex","SOLUSD",1739454073288,26.83288486,191.73,191.65,26.05166677]
["bitfinex","SOLUSD",1739454073505,26.05176677,191.73,191.65,26.05166677]
["bitfinex","SOLUSD",1739454073700,26.05176677,191.73,191.66,26.05166677]
["bitfinex","SOLUSD",1739454074098,0.0001,191.73,191.67,26.05166677]
["bitfinex","SOLUSD",1739454074297,0.0001,191.73,191.72,26.05166677]
["bitfinex","SOLUSD",1739454074721,0.0001,191.73,191.72,39.4635153]
["bitfinex","SOLUSD",1739454075899,0.0001,191.73,191.72,39.8399853]
["bitfinex","SOLUSD",1739454076109,0.0001,191.73,191.72,46.1813753]
["bitfinex","SOLUSD",1739454076496,0.0001,191.73,191.72,45.1813753]
["bitfinex","SOLUSD",1739454077499,0.0001,191.73,191.72,46.1813753]
["bitfinex","SOLUSD",1739454077702,0.0001,191.73,191.72,45.0558853]
["bitfinex","SOLUSD",1739454078026,0.0001,191.73,191.72,44.6794153]
["bitfinex","SOLUSD",1739454078515,0.0001,191.73,191.72,45.0558853]
["bitfinex","SOLUSD",1739454078719,0.0001,191.73,191.72,46.1813753]
["bitfinex","SOLUSD",1739454079029,0.0001,191.73,191.72,45.1813753]
["bitfinex","SOLUSD",1739454079518,0.0001,191.73,191.72,46.1813753]
["bitfinex","SOLUSD",1739454080024,0.0001,191.73,191.72,44.6794153]
["bitfinex","SOLUSD",1739454080232,0.0001,191.73,191.72,45.0558853]
["bitfinex","SOLUSD",1739454081103,0.0001,191.73,191.72,44.6794153]
["bitfinex","SOLUSD",1739454082025,0.0001,191.73,191.72,45.0558853]
["bitfinex","SOLUSD",1739454083331,0.0001,191.73,191.72,44.6794153]
["bitfinex","SOLUSD",1739454083945,0.0001,191.73,191.71,5.2161]
["bitfinex","SOLUSD",1739454084232,0.0001,191.73,191.7,31.26806677]
["bitfinex","SOLUSD",1739454084435,0.0001,191.73,191.69,39.4635153]
["bitfinex","SOLUSD",1739454084616,0.0001,191.73,191.67,26.05166677]
["bitfinex","SOLUSD",1739454084820,26.05166677,191.72,191.65,26.05166677]
["bitfinex","SOLUSD",1739454085023,26.05166677,191.71,191.64,31.26976677]
["bitfinex","SOLUSD",1739454085221,26.05166677,191.71,191.65,13.41184853]
["bitfinex","SOLUSD",1739454085532,26.05166677,191.7,191.64,5.2181]
["bitfinex","SOLUSD",1739454085730,26.05166677,191.68,191.63,5.2183]
["bitfinex","SOLUSD",1739454086030,26.05166677,191.68,191.61,26.05166677]
["bitfinex","SOLUSD",1739454086213,26.57336677,191.67,191.6,31.27056677]
["bitfinex","SOLUSD",1739454086413,26.05166677,191.68,191.62,13.41184853]
["bitfinex","SOLUSD",1739454086716,26.05166677,191.69,191.62,39.4635153]
["bitfinex","SOLUSD",1739454087827,26.05166677,191.68,191.62,18.63044853]
["bitfinex","SOLUSD",1739454089839,22.93191657,191.69,191.62,44.6821153]
["bitfinex","SOLUSD",1739454090243,22.93191657,191.69,191.62,18.63044853]
["bitfinex","SOLUSD",1739454090916,26.05166677,191.68,191.62,18.63044853]
["bitfinex","SOLUSD",1739454091113,26.05166677,191.7,191.62,44.6821153]
["bitfinex","SOLUSD",1739454091543,26.05166677,191.72,191.65,26.05166677]
["bitfinex","SOLUSD",1739454091724,0.0001,191.73,191.67,26.05166677]
["bitfinex","SOLUSD",1739454092047,26.05176677,191.73,191.66,31.26916677]
["bitfinex","SOLUSD",1739454092340,26.05176677,191.73,191.64,13.41184853]
["bitfinex","SOLUSD",1739454092341,26.05166677,191.71,191.65,5.2178]
["bitfinex","SOLUSD",1739454093045,26.05166677,191.69,191.62,26.05166677]
["bitfinex","SOLUSD",1739454093216,26.05166677,191.7,191.63,26.05166677]
["bitfinex","SOLUSD",1739454093537,1.30271809,191.73,191.67,26.05166677]
["bitfinex","SOLUSD",1739454093538,0.0001,191.73,191.67,26.05166677]
["bitfinex","SOLUSD",1739454093721,26.05176677,191.73,191.66,26.05166677]
["bitfinex","SOLUSD",1739454093931,26.05166677,191.71,191.64,31.26976677]
["bitfinex","SOLUSD",1739454094132,26.05166677,191.7,191.64,5.2181]
["bitfinex","SOLUSD",1739454094529,26.05166677,191.7,191.63,26.05166677]
["bitfinex","SOLUSD",1739454094842,26.05166677,191.67,191.64,20.0]
["bitfinex","SOLUSD",1739454095043,26.05166677,191.66,191.64,20.0]
["bitfinex","SOLUSD",1739454095239,0.78121809,191.73,191.64,20.0]
["bitfinex","SOLUSD",1739454095240,26.05166677,191.68,191.64,20.0]
["bitfinex","SOLUSD",1739454095415,26.05166677,191.69,191.64,20.0]
["bitfinex","SOLUSD",1739454096033,26.57326677,191.69,191.64,20.0]
["bitfinex","SOLUSD",1739454096216,26.05166677,191.69,191.64,20.0]
["bitfinex","SOLUSD",1739454096641,26.57326677,191.69,191.64,20.0]
["bitfinex","SOLUSD",1739454096947,26.05166677,191.66,191.6,5.2191]
["bitfinex","SOLUSD",1739454097247,26.05166677,191.65,191.59,5.2194]
["bitfinex","SOLUSD",1739454097554,26.05166677,191.64,191.62,0.03]
["bitfinex","SOLUSD",1739454098120,0.78111809,191.69,191.62,0.03]
["bitfinex","SOLUSD",1739454098345,26.63626677,191.71,191.64,26.05166677]
["bitfinex","SOLUSD",1739454098646,26.63626677,191.71,191.62,0.03]
["bitfinex","SOLUSD",1739454098647,26.05166677,191.7,191.63,26.05166677]
["bitfinex","SOLUSD",1739454098817,26.05166677,191.69,191.62,46.08166677]
["bitfinex","SOLUSD",1739454099017,26.11466677,191.71,191.64,26.05166677]
["bitfinex","SOLUSD",1739454099225,0.063,191.71,191.66,26.05166677]
["bitfinex","SOLUSD",1739454099556,0.063,191.71,191.69,26.05166677]
["bitfinex","SOLUSD",1739454099718,0.063,191.71,191.7,39.4635153]
["bitfinex","SOLUSD",1739454099920,0.063,191.71,191.7,44.6799153]
["bitfinex","SOLUSD",1739454100544,0.063,191.71,191.67,26.05166677]
["bitfinex","SOLUSD",1739454100722,0.063,191.71,191.7,20.0]
["bitfinex","SOLUSD",1739454101444,0.063,191.71,191.7,26.05166677]
["bitfinex","SOLUSD",1739454102045,0.063,191.71,191.7,44.6799153]
["bitfinex","SOLUSD",1739454102255,0.063,191.71,191.7,26.05166677]
["bitfinex","SOLUSD",1739454102456,0.063,191.71,191.7,31.26806677]
["bitfinex","SOLUSD",1739454102618,0.0001,191.71,191.7,71.89019772]
["bitfinex","SOLUSD",1739454102821,0.0001,191.71,191.7,73.01568772]
["bitfinex","SOLUSD",1739454103018,0.0001,191.71,191.7,74.01568772]
["bitfinex","SOLUSD",1739454104449,0.0001,191.73,191.72,2.50196]
["bitfinex","SOLUSD",1739454104630,0.063,191.83,191.76,20.12549]
["bitfinex","SOLUSD",1739454104817,0.063,191.83,191.82,26.05166677]
["bitfinex","SOLUSD",1739454105021,0.063,191.83,191.81,26.05166677]
["bitfinex","SOLUSD",1739454105320,0.063,191.83,191.82,39.4635153]
["bitfinex","SOLUSD",1739454105744,0.063,191.83,191.8,26.05166677]
["bitfinex","SOLUSD",1739454105946,0.063,191.83,191.79,26.05166677]
["bitfinex","SOLUSD",1739454106119,0.063,191.83,191.77,26.05166677]
["bitfinex","SOLUSD",1739454106524,0.063,191.83,191.78,26.05166677]
["bitfinex","SOLUSD",1739454106947,0.063,191.83,191.77,26.05166677]
["bitfinex","SOLUSD",1739454107248,26.05166677,191.82,191.75,31.26666677]
["bitfinex","SOLUSD",1739454107451,26.05166677,191.79,191.72,26.05166677]
["bitfinex","SOLUSD",1739454107762,26.05166677,191.78,191.73,13.41184853]
["bitfinex","SOLUSD",1739454107922,26.11466677,191.83,191.77,20.0]
["bitfinex","SOLUSD",1739454108122,0.063,191.83,191.78,26.05166677]
["bitfinex","SOLUSD",1739454108330,0.063,191.83,191.82,33.41184853]
["bitfinex","SOLUSD",1739454108545,0.063,191.83,191.82,38.62504853]
["bitfinex","SOLUSD",1739454109448,0.063,191.83,191.82,20.0]
["bitfinex","SOLUSD",1739454109646,0.063,191.83,191.77,31.26616677]
["bitfinex","SOLUSD",1739454109883,26.05166677,191.82,191.75,26.05166677]
["bitfinex","SOLUSD",1739454110066,26.05166677,191.81,191.78,20.0]
["bitfinex","SOLUSD",1739454110381,26.05166677,191.81,191.76,13.41184853]
["bitfinex","SOLUSD",1739454110556,26.05166677,191.81,191.76,5.2148]
["bitfinex","SOLUSD",1739454110754,26.05166677,191.81,191.74,26.05166677]
["bitfinex","SOLUSD",1739454110954,26.05166677,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739454111159,26.05166677,191.79,191.73,5.2456]
["bitfinex","SOLUSD",1739454111479,26.05166677,191.79,191.75,20.0]
["bitfinex","SOLUSD",1739454111869,26.05166677,191.79,191.73,0.03]
["bitfinex","SOLUSD",1739454112077,7.20241809,191.81,191.73,0.03]
["bitfinex","SOLUSD",1739454112078,26.05166677,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739454112270,26.05166677,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739454112576,26.05166677,191.79,191.73,5.2455]
["bitfinex","SOLUSD",1739454112811,26.05166677,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739454112957,26.05166677,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739454113159,0.5214,191.79,191.73,20.03]
["bitfinex","SOLUSD",1739454113160,26.05166677,191.75,191.73,20.03]
["bitfinex","SOLUSD",1739454113366,26.05166677,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739454113581,26.05166677,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739454113953,26.05166677,191.8,191.73,26.08166677]
["bitfinex","SOLUSD",1739454114263,26.05166677,191.79,191.73,0.03]
["bitfinex","SOLUSD",1739454115083,26.05166677,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739454115647,26.05166677,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739454116047,26.05166677,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739454116248,26.05166677,191.8,191.73,46.08166677]
["bitfinex","SOLUSD",1739454116698,26.05166677,191.79,191.73,20.03]
["bitfinex","SOLUSD",1739454116993,26.05166677,191.77,191.73,20.03]
["bitfinex","SOLUSD",1739454117169,26.05166677,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739454117575,26.05166677,191.78,191.73,25.2454]
["bitfinex","SOLUSD",1739454117776,26.05166677,191.79,191.73,25.2454]
["bitfinex","SOLUSD",1739454117982,26.05166677,191.78,191.73,25.2454]
["bitfinex","SOLUSD",1739454118380,26.05166677,191.78,191.73,20.03]
["bitfinex","SOLUSD",1739454118573,26.05166677,191.77,191.73,20.03]
["bitfinex","SOLUSD",1739454118889,26.05166677,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739454119064,26.05166677,191.78,191.73,25.2456]
["bitfinex","SOLUSD",1739454119262,26.05166677,191.8,191.73,51.29726677]
["bitfinex","SOLUSD",1739454120192,26.05166677,191.79,191.73,25.2456]
["bitfinex","SOLUSD",1739454120498,26.05166677,191.76,191.73,20.03]
["bitfinex","SOLUSD",1739454120793,26.05166677,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739454121172,26.05166677,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739454122373,26.05166677,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739454122771,26.05166677,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739454123113,26.05166677,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739454123284,26.05166677,191.75,191.73,0.03]
["bitfinex","SOLUSD",1739454124107,26.05166677,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739454124400,26.83278486,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739454125101,27.08376486,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739454125482,58.59936486,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739454125669,0.25098,191.7,191.62,0.03]
["bitfinex","SOLUSD",1739454125874,16.35552646,191.64,191.62,0.03]
["bitfinex","SOLUSD",1739454126487,16.35552646,191.67,191.62,0.03]
["bitfinex","SOLUSD",1739454126688,16.35552646,191.69,191.62,16.38552646]
["bitfinex","SOLUSD",1739454126889,16.35552646,191.7,191.63,36.35552646]
["bitfinex","SOLUSD",1739454127091,16.35552646,191.69,191.63,36.35552646]
["bitfinex","SOLUSD",1739454127695,26.16036586,191.69,191.63,20.0]
["bitfinex","SOLUSD",1739454127906,4.88,191.69,191.63,51.37846586]
["bitfinex","SOLUSD",1739454128106,26.16036586,191.72,191.65,26.16036586]
["bitfinex","SOLUSD",1739454128271,32.56866586,191.73,191.67,26.16036586]
["bitfinex","SOLUSD",1739454128468,26.16036586,191.75,191.68,26.16036586]
["bitfinex","SOLUSD",1739454128674,26.16036586,191.76,191.69,46.16036586]
["bitfinex","SOLUSD",1739454128996,26.16036586,191.77,191.7,46.16036586]
["bitfinex","SOLUSD",1739454129292,26.16036586,191.78,191.71,39.57221439]
["bitfinex","SOLUSD",1739454129805,26.16036586,191.78,191.74,20.0]
["bitfinex","SOLUSD",1739454130093,6.4713,191.83,191.76,26.16036586]
["bitfinex","SOLUSD",1739454130094,4.88,191.81,191.76,26.16036586]
["bitfinex","SOLUSD",1739454130274,32.63166586,191.83,191.76,26.16036586]
["bitfinex","SOLUSD",1739454130472,0.063,191.83,191.77,26.16036586]
["bitfinex","SOLUSD",1739454131805,26.22336586,191.83,191.76,31.37506586]
["bitfinex","SOLUSD",1739454131980,26.16036586,191.82,191.76,5.2147]
["bitfinex","SOLUSD",1739454132180,26.16036586,191.81,191.74,26.16036586]
["bitfinex","SOLUSD",1739454132403,31.04036586,191.82,191.76,26.16036586]
["bitfinex","SOLUSD",1739454132683,0.063,191.83,191.77,26.16036586]
["bitfinex","SOLUSD",1739454132886,26.16036586,191.81,191.77,20.0]
["bitfinex","SOLUSD",1739454133085,26.16036586,191.81,191.74,26.16036586]
["bitfinex","SOLUSD",1739454133291,26.16036586,191.8,191.74,13.41184853]
["bitfinex","SOLUSD",1739454133506,26.16036586,191.81,191.75,26.16036586]
["bitfinex","SOLUSD",1739454133907,31.04036586,191.81,191.75,26.16036586]
["bitfinex","SOLUSD",1739454134209,31.04036586,191.81,191.75,31.37536586]
["bitfinex","SOLUSD",1739454134403,26.16036586,191.81,191.75,31.37536586]
["bitfinex","SOLUSD",1739454134588,26.16036586,191.81,191.74,39.57221439]
["bitfinex","SOLUSD",1739454134782,26.16036586,191.8,191.73,31.40596586]
["bitfinex","SOLUSD",1739454134987,0.5213,191.81,191.73,0.03]
["bitfinex","SOLUSD",1739454134988,26.16036586,191.77,191.73,0.03]
["bitfinex","SOLUSD",1739454135201,26.16036586,191.78,191.73,5.2456]
["bitfinex","SOLUSD",1739454135406,26.16036586,191.79,191.73,5.2456]
["bitfinex","SOLUSD",1739454135980,26.16036586,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739454136410,26.16036586,191.82,191.74,39.57221439]
["bitfinex","SOLUSD",1739454136713,0.063,191.83,191.77,46.16036586]
["bitfinex","SOLUSD",1739454136893,0.063,191.83,191.78,26.16036586]
["bitfinex","SOLUSD",1739454137088,0.063,191.83,191.77,26.16036586]
["bitfinex","SOLUSD",1739454137405,0.063,191.83,191.78,46.16036586]
["bitfinex","SOLUSD",1739454137719,0.063,191.83,191.79,39.57221439]
["bitfinex","SOLUSD",1739454138014,0.063,191.83,191.81,5.2134]
["bitfinex","SOLUSD",1739454138218,0.063,191.83,191.81,31.37376586]
["bitfinex","SOLUSD",1739454138584,0.063,191.83,191.79,44.78621439]
["bitfinex","SOLUSD",1739454138810,0.063,191.83,191.79,18.62584853]
["bitfinex","SOLUSD",1739454139027,0.063,191.83,191.78,5.2142]
["bitfinex","SOLUSD",1739454139307,26.22336586,191.83,191.76,27.76236586]
["bitfinex","SOLUSD",1739454139486,0.063,191.83,191.77,31.37486586]
["bitfinex","SOLUSD",1739454139692,0.063,191.83,191.78,26.16036586]
["bitfinex","SOLUSD",1739454139891,0.063,191.83,191.79,5.214]
["bitfinex","SOLUSD",1739454140113,0.063,191.83,191.78,26.16036586]
["bitfinex","SOLUSD",1739454140415,0.063,191.83,191.78,31.37446586]
["bitfinex","SOLUSD",1739454140590,0.063,191.83,191.78,5.2141]
["bitfinex","SOLUSD",1739454141213,0.063,191.83,191.79,13.41184853]
["bitfinex","SOLUSD",1739454141432,0.063,191.83,191.8,26.16036586]
["bitfinex","SOLUSD",1739454141590,0.063,191.83,191.79,39.57221439]
["bitfinex","SOLUSD",1739454142212,0.063,191.83,191.8,26.16036586]
["bitfinex","SOLUSD",1739454142922,0.063,191.83,191.78,5.2141]
["bitfinex","SOLUSD",1739454142923,0.063,191.83,191.82,59.57221439]
["bitfinex","SOLUSD",1739454143305,0.063,191.83,191.82,64.78541439]
["bitfinex","SOLUSD",1739454143489,0.063,191.83,191.82,20.0]
["bitfinex","SOLUSD",1739454144531,0.063,191.83,191.82,51.37356586]
["bitfinex","SOLUSD",1739454144824,0.063,191.83,191.82,64.78541439]
["bitfinex","SOLUSD",1739454145598,0.063,191.83,191.82,64.91090439]
["bitfinex","SOLUSD",1739454145800,0.063,191.83,191.82,64.78541439]
["bitfinex","SOLUSD",1739454147228,0.063,191.83,191.82,64.78541439]
["bitfinex","SOLUSD",1739454149293,0.063,191.83,191.82,64.91090439]
["bitfinex","SOLUSD",1739454149523,0.063,191.91,191.87,13.41184853]
["bitfinex","SOLUSD",1739454149728,0.063,191.91,191.88,16.30628467]
["bitfinex","SOLUSD",1739454150029,0.063,191.91,191.87,29.7181332]
["bitfinex","SOLUSD",1739454150708,0.063,191.91,191.88,5.2115]
["bitfinex","SOLUSD",1739454151114,16.36928467,191.91,191.84,16.30628467]
["bitfinex","SOLUSD",1739454151309,16.36928467,191.91,191.85,16.30628467]
["bitfinex","SOLUSD",1739454151513,0.063,191.91,191.86,36.30628467]
["bitfinex","SOLUSD",1739454152041,16.30628467,191.9,191.83,21.51918467]
["bitfinex","SOLUSD",1739454152343,16.30628467,191.87,191.8,16.30628467]
["bitfinex","SOLUSD",1739454152632,16.30628467,191.85,191.79,29.7181332]
["bitfinex","SOLUSD",1739454152929,16.30628467,191.84,191.77,21.52058467]
["bitfinex","SOLUSD",1739454153109,0.5212,191.87,191.77,21.52058467]
["bitfinex","SOLUSD",1739454153110,16.30628467,191.83,191.77,5.2143]
["bitfinex","SOLUSD",1739454153311,6.172,191.86,191.77,5.2143]
["bitfinex","SOLUSD",1739454153312,16.30628467,191.82,191.77,5.2143]
["bitfinex","SOLUSD",1739454153502,16.30628467,191.83,191.77,5.2143]
["bitfinex","SOLUSD",1739454154401,16.30628467,191.85,191.78,29.7181332]
["bitfinex","SOLUSD",1739454154605,6.172,191.86,191.8,16.30628467]
["bitfinex","SOLUSD",1739454154801,7.09311809,191.91,191.82,13.41184853]
["bitfinex","SOLUSD",1739454155032,6.312,191.91,191.85,36.30628467]
["bitfinex","SOLUSD",1739454155231,0.063,191.91,191.87,16.30628467]
["bitfinex","SOLUSD",1739454155721,0.063,191.91,191.85,36.30628467]
["bitfinex","SOLUSD",1739454156023,16.82738467,191.9,191.86,20.0]
["bitfinex","SOLUSD",1739454156228,16.82738467,191.9,191.84,13.41184853]
["bitfinex","SOLUSD",1739454156526,16.30628467,191.89,191.85,20.0]
["bitfinex","SOLUSD",1739454156721,16.30628467,191.88,191.81,16.30628467]
["bitfinex","SOLUSD",1739454157036,16.30628467,191.86,191.79,16.30628467]
["bitfinex","SOLUSD",1739454157324,16.30628467,191.84,191.77,21.55068467]
["bitfinex","SOLUSD",1739454157530,16.30628467,191.83,191.77,0.03]
["bitfinex","SOLUSD",1739454157707,16.30628467,191.82,191.77,0.03]
["bitfinex","SOLUSD",1739454157900,16.30628467,191.83,191.78,20.0]
["bitfinex","SOLUSD",1739454158132,16.82758467,191.83,191.78,20.0]
["bitfinex","SOLUSD",1739454158497,16.30628467,191.82,191.78,20.0]
["bitfinex","SOLUSD",1739454158703,16.30628467,191.81,191.77,0.03]
["bitfinex","SOLUSD",1739454158927,16.30628467,191.8,191.77,0.03]
["bitfinex","SOLUSD",1739454159326,16.30628467,191.81,191.77,0.03]
["bitfinex","SOLUSD",1739454159924,16.30628467,191.82,191.77,0.03]
["bitfinex","SOLUSD",1739454160103,16.30628467,191.83,191.77,0.03]
["bitfinex","SOLUSD",1739454160623,6.1912,191.85,191.78,16.30628467]
["bitfinex","SOLUSD",1739454161327,22.49748467,191.85,191.78,16.30628467]
["bitfinex","SOLUSD",1739454162123,16.30628467,191.83,191.77,0.03]
["bitfinex","SOLUSD",1739454162425,16.30628467,191.84,191.77,21.55078467]
["bitfinex","SOLUSD",1739454162628,16.30628467,191.84,191.78,13.41184853]
["bitfinex","SOLUSD",1739454163024,16.30628467,191.85,191.78,16.30628467]
["bitfinex","SOLUSD",1739454163231,16.82748467,191.86,191.79,16.30628467]
["bitfinex","SOLUSD",1739454163622,16.30628467,191.85,191.78,34.9324332]
["bitfinex","SOLUSD",1739454163818,16.30628467,191.88,191.81,36.30628467]
["bitfinex","SOLUSD",1739454164022,16.30628467,191.89,191.82,29.7181332]
["bitfinex","SOLUSD",1739454164223,0.063,191.91,191.85,36.30628467]
["bitfinex","SOLUSD",1739454165223,16.89028467,191.91,191.85,20.0]
["bitfinex","SOLUSD",1739454165628,16.89028467,191.91,191.85,25.2123]
["bitfinex","SOLUSD",1739454165824,16.36928467,191.91,191.85,25.2123]
["bitfinex","SOLUSD",1739454166225,0.063,191.91,191.85,25.2123]
["bitfinex","SOLUSD",1739454166544,16.30628467,191.88,191.82,5.2131]
["bitfinex","SOLUSD",1739454166712,16.30628467,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1739454167047,0.78111809,191.9,191.79,21.51998467]
["bitfinex","SOLUSD",1739454167048,16.30628467,191.86,191.79,21.51998467]
["bitfinex","SOLUSD",1739454167539,16.30628467,191.86,191.82,20.0]
["bitfinex","SOLUSD",1739454168109,16.30628467,191.86,191.81,20.0]
["bitfinex","SOLUSD",1739454168319,16.30628467,191.86,191.81,25.2134]
["bitfinex","SOLUSD",1739454168744,16.30628467,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454168929,16.30628467,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454169865,22.91738467,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454172134,1.303,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454172135,16.30628467,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454172342,16.30628467,191.89,191.83,0.03]
["bitfinex","SOLUSD",1739454173563,23.36578467,191.9,191.83,21.54918467]
["bitfinex","SOLUSD",1739454173737,33.16520257,191.9,191.83,31.34860257]
["bitfinex","SOLUSD",1739454174450,33.16520257,191.9,191.83,26.13570257]
["bitfinex","SOLUSD",1739454174650,26.10570257,191.89,191.83,0.03]
["bitfinex","SOLUSD",1739454175258,26.10570257,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454175864,26.62680257,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454176045,26.10570257,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454176441,26.10570257,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454176864,26.10570257,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454177455,26.10570257,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454177775,26.62690257,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454178141,26.10570257,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454178371,26.10570257,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454179081,26.10570257,191.9,191.83,26.13570257]
["bitfinex","SOLUSD",1739454179373,26.16870257,191.91,191.84,46.10570257]
["bitfinex","SOLUSD",1739454179872,26.68970257,191.91,191.85,5.2124]
["bitfinex","SOLUSD",1739454180049,26.16870257,191.91,191.85,5.2124]
["bitfinex","SOLUSD",1739454180869,26.16870257,191.91,191.87,26.10570257]
["bitfinex","SOLUSD",1739454180870,0.063,191.91,191.87,26.10570257]
["bitfinex","SOLUSD",1739454181666,0.063,191.91,191.86,26.10570257]
["bitfinex","SOLUSD",1739454181873,0.063,191.91,191.86,31.31750257]
["bitfinex","SOLUSD",1739454182360,0.063,191.91,191.87,26.10570257]
["bitfinex","SOLUSD",1739454183567,0.063,191.91,191.87,31.31730257]
["bitfinex","SOLUSD",1739454184177,0.063,191.91,191.9,46.10570257]
["bitfinex","SOLUSD",1739454184370,0.063,191.91,191.9,26.10570257]
["bitfinex","SOLUSD",1739454184878,0.063,191.91,191.86,26.10570257]
["bitfinex","SOLUSD",1739454185887,0.063,191.91,191.9,26.10570257]
["bitfinex","SOLUSD",1739454186093,0.063,191.91,191.9,39.5175511]
["bitfinex","SOLUSD",1739454186455,0.063,191.91,191.88,26.10570257]
["bitfinex","SOLUSD",1739454186978,0.063,191.91,191.89,13.41184853]
["bitfinex","SOLUSD",1739454187165,0.063,191.91,191.87,39.5175511]
["bitfinex","SOLUSD",1739454187368,26.16870257,191.91,191.85,31.31800257]
["bitfinex","SOLUSD",1739454187913,26.10570257,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454188190,1.36511809,191.91,191.83,0.03]
["bitfinex","SOLUSD",1739454188191,26.10570257,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454188478,26.10570257,191.86,191.83,20.03]
["bitfinex","SOLUSD",1739454188679,26.10570257,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454189174,26.10570257,191.86,191.83,20.03]
["bitfinex","SOLUSD",1739454189375,26.10570257,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454189680,26.62690257,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454189881,26.10570257,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454190054,26.62690257,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454190250,26.10570257,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454191571,26.62690257,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454191777,2.08391809,191.89,191.83,0.03]
["bitfinex","SOLUSD",1739454191778,26.10570257,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454192677,26.10570257,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454192870,26.10570257,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454193575,0.5211,191.89,191.83,0.03]
["bitfinex","SOLUSD",1739454193784,16.31946842,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454194090,16.31946842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454195573,0.5212,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454195995,16.84056842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454196600,16.31946842,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454196970,16.84056842,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454197474,16.31946842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454197701,16.84066842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454198214,0.5212,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454198806,16.84066842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454200192,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454200407,16.31946842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454200883,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454202798,16.84066842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454203100,16.31946842,191.89,191.83,0.03]
["bitfinex","SOLUSD",1739454203309,0.5211,191.89,191.83,16.34946842]
["bitfinex","SOLUSD",1739454203606,16.84056842,191.89,191.83,0.03]
["bitfinex","SOLUSD",1739454204702,16.38246842,191.91,191.85,16.31946842]
["bitfinex","SOLUSD",1739454205399,16.31946842,191.89,191.83,0.03]
["bitfinex","SOLUSD",1739454205597,16.31946842,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454205803,16.31946842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454206188,16.38246842,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454206882,0.063,191.88,191.83,16.34946842]
["bitfinex","SOLUSD",1739454207279,0.063,191.88,191.84,13.41184853]
["bitfinex","SOLUSD",1739454207687,0.063,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454208419,0.063,191.88,191.84,16.31946842]
["bitfinex","SOLUSD",1739454208584,0.063,191.88,191.85,36.31946842]
["bitfinex","SOLUSD",1739454208988,0.063,191.88,191.85,41.53176842]
["bitfinex","SOLUSD",1739454209211,0.063,191.88,191.85,20.0]
["bitfinex","SOLUSD",1739454209586,0.063,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454209587,16.31946842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454210895,0.063,191.88,191.83,16.34946842]
["bitfinex","SOLUSD",1739454212000,0.5841,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454212207,16.31946842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454213084,16.84056842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454214107,16.31946842,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454214893,16.84066842,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454216010,16.31946842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454216199,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454216890,16.84066842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454217615,16.84066842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454217798,16.38246842,191.88,191.83,0.03]
["bitfinex","SOLUSD",1739454217990,16.31946842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454218392,16.38246842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454218899,16.90366842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454219832,16.38246842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454220609,0.063,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454220913,0.063,191.87,191.83,16.34946842]
["bitfinex","SOLUSD",1739454221117,0.063,191.87,191.86,16.31946842]
["bitfinex","SOLUSD",1739454221295,0.063,191.87,191.86,29.73131695]
["bitfinex","SOLUSD",1739454222814,0.063,191.87,191.86,16.31946842]
["bitfinex","SOLUSD",1739454223003,0.063,191.87,191.85,21.53176842]
["bitfinex","SOLUSD",1739454223422,0.063,191.87,191.86,16.31946842]
["bitfinex","SOLUSD",1739454224021,0.063,191.87,191.85,36.31946842]
["bitfinex","SOLUSD",1739454224313,16.38246842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454224504,16.31946842,191.86,191.83,0.03]
["bitfinex","SOLUSD",1739454224704,16.31946842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454224911,16.84066842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454225468,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454226307,16.31946842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454226502,16.38246842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454226818,16.31946842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454227227,16.38246842,191.87,191.83,0.03]
["bitfinex","SOLUSD",1739454227718,16.31946842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454227925,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454228431,16.31946842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454229656,16.84066842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454229963,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454230551,16.84066842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454230756,16.90366842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454230971,16.38246842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454231268,0.063,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454232059,16.38246842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454233228,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454233940,16.84066842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454239847,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454240158,0.063,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454240549,16.38246842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454240858,17.10058651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454241238,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454242243,16.84066842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454243740,0.063,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454243950,0.5842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454244148,0.063,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454246566,19.61566046,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454246876,23.85565529,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454247266,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454247477,16.90366842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454247775,0.063,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454247989,16.38246842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454248554,0.5212,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454250062,0.5842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454250462,0.063,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454251558,0.063,191.85,191.83,20.03]
["bitfinex","SOLUSD",1739454251769,0.063,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454252491,16.38246842,191.85,191.83,0.03]
["bitfinex","SOLUSD",1739454252701,16.31946842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454253991,17.62178651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454254413,16.84066842,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739454255471,24.8988372,191.84,191.77,0.03]
["bitfinex","SOLUSD",1739454255693,16.31946842,191.79,191.77,0.03]
["bitfinex","SOLUSD",1739454255873,0.5214,191.78,191.77,0.03]
["bitfinex","SOLUSD",1739454256999,16.84086842,191.79,191.77,0.03]
["bitfinex","SOLUSD",1739454257205,16.31946842,191.81,191.77,0.03]
["bitfinex","SOLUSD",1739454257501,16.31946842,191.83,191.77,0.03]
["bitfinex","SOLUSD",1739454258097,16.84076842,191.83,191.77,0.03]
["bitfinex","SOLUSD",1739454258297,16.31946842,191.82,191.77,0.03]
["bitfinex","SOLUSD",1739454258609,16.84076842,191.83,191.77,0.03]
["bitfinex","SOLUSD",1739454258980,16.31946842,191.83,191.77,13.44184853]
["bitfinex","SOLUSD",1739454259182,16.90366842,191.85,191.78,16.31946842]
["bitfinex","SOLUSD",1739454260004,16.31946842,191.84,191.78,16.31946842]
["bitfinex","SOLUSD",1739454260216,16.31946842,191.84,191.78,21.53356842]
["bitfinex","SOLUSD",1739454260410,16.90366842,191.85,191.78,21.53356842]
["bitfinex","SOLUSD",1739454261209,16.31946842,191.84,191.77,29.76131695]
["bitfinex","SOLUSD",1739454261503,16.31946842,191.84,191.77,34.97581695]
["bitfinex","SOLUSD",1739454261681,16.31946842,191.83,191.77,0.03]
["bitfinex","SOLUSD",1739454261886,16.31946842,191.81,191.77,0.03]
["bitfinex","SOLUSD",1739454262317,16.31946842,191.81,191.77,20.03]
["bitfinex","SOLUSD",1739454262523,16.31946842,191.8,191.77,0.03]
["bitfinex","SOLUSD",1739454264299,16.84076842,191.8,191.77,0.03]
["bitfinex","SOLUSD",1739454264893,16.31946842,191.78,191.77,0.03]
["bitfinex","SOLUSD",1739454265785,24.17660511,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739454265986,16.31946842,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739454266185,37.48638573,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739454266410,1.8256,191.71,191.63,0.03]
["bitfinex","SOLUSD",1739454266618,16.31946842,191.65,191.63,0.03]
["bitfinex","SOLUSD",1739454266991,16.31946842,191.66,191.63,0.03]
["bitfinex","SOLUSD",1739454267193,0.78111809,191.7,191.63,0.03]
["bitfinex","SOLUSD",1739454267194,16.31946842,191.65,191.63,0.03]
["bitfinex","SOLUSD",1739454268416,16.31946842,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739454269007,16.84126842,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739454270319,17.09224842,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739454271497,48.09224842,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739454272194,17.09224842,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739454272390,17.87336651,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739454273116,54.29116651,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739454273509,68.70301504,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739454274797,68.70301504,191.64,191.62,0.03]
["bitfinex","SOLUSD",1739454274798,15.66282853,191.63,191.62,0.03]
["bitfinex","SOLUSD",1739454275015,16.57044842,191.63,191.62,0.03]
["bitfinex","SOLUSD",1739454276111,17.09224842,191.63,191.62,0.03]
["bitfinex","SOLUSD",1739454277318,0.25098,191.6,191.58,0.03]
["bitfinex","SOLUSD",1739454277502,17.35156651,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739454278317,17.87346651,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739454279005,17.87346651,191.59,191.57,0.03]
["bitfinex","SOLUSD",1739454279006,0.25098,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739454279211,30.98229695,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739454280228,0.25098,191.55,191.53,0.03]
["bitfinex","SOLUSD",1739454280432,17.87356651,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454281209,24.62863529,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454281618,54.62863529,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454282302,69.04048382,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454282509,73.4393554,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454282708,72.4393554,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454283125,59.02750687,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454284432,17.62258651,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454285932,17.10058651,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454286234,16.31946842,191.55,191.53,0.03]
["bitfinex","SOLUSD",1739454286606,16.31946842,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454286932,17.10058651,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454287721,16.31946842,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454287917,16.31946842,191.55,191.53,0.03]
["bitfinex","SOLUSD",1739454288231,16.31946842,191.58,191.53,0.03]
["bitfinex","SOLUSD",1739454288629,16.31946842,191.57,191.53,0.03]
["bitfinex","SOLUSD",1739454289017,16.31946842,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454290531,16.84146842,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454290721,17.09244842,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454290919,24.62863529,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454291119,39.04048382,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739454292028,30.0,191.5,191.43,0.03]
["bitfinex","SOLUSD",1739454292338,16.84176842,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739454293634,17.09274842,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739454293850,17.87386651,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739454297039,16.31946842,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739454298436,16.31946842,191.45,191.43,0.03]
["bitfinex","SOLUSD",1739454299434,16.31946842,191.44,191.43,0.03]
["bitfinex","SOLUSD",1739454300841,30.0,191.42,191.38,0.03]
["bitfinex","SOLUSD",1739454301033,16.31946842,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739454301234,17.10058651,191.39,191.38,0.03]
["bitfinex","SOLUSD",1739454301545,20.0,191.35,191.24,5.229]
["bitfinex","SOLUSD",1739454301758,16.31946842,191.29,191.23,1.5866]
["bitfinex","SOLUSD",1739454302160,16.31946842,191.28,191.23,1.5866]
["bitfinex","SOLUSD",1739454302445,16.31946842,191.27,191.23,1.5866]
["bitfinex","SOLUSD",1739454302742,16.31946842,191.26,191.23,20.03]
["bitfinex","SOLUSD",1739454302966,16.31946842,191.26,191.23,0.03]
["bitfinex","SOLUSD",1739454303624,26.28145001,191.25,191.23,0.03]
["bitfinex","SOLUSD",1739454303819,26.28145001,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739454304942,26.53243001,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739454305626,27.05533001,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739454307843,27.0625681,191.27,191.23,0.03]
["bitfinex","SOLUSD",1739454308227,26.28145001,191.25,191.23,0.03]
["bitfinex","SOLUSD",1739454308451,26.28145001,191.26,191.23,0.03]
["bitfinex","SOLUSD",1739454308635,26.28145001,191.25,191.23,0.03]
["bitfinex","SOLUSD",1739454309244,27.3135481,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739454309449,71.72539663,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739454309624,84.77596541,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1739454309825,90.15073195,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1739454310769,0.25098,191.19,191.07,26.28145001]
["bitfinex","SOLUSD",1739454311057,26.28145001,191.11,191.05,31.51565001]
["bitfinex","SOLUSD",1739454311223,26.28145001,191.09,191.03,0.03]
["bitfinex","SOLUSD",1739454311546,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454311748,26.28145001,191.08,191.03,0.03]
["bitfinex","SOLUSD",1739454312247,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454312655,26.28145001,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739454313144,26.28145001,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454313734,27.0625681,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454313931,26.28145001,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454314323,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454314555,26.28145001,191.09,191.03,0.03]
["bitfinex","SOLUSD",1739454314733,27.5857681,191.11,191.04,26.28145001]
["bitfinex","SOLUSD",1739454315047,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454315236,0.78111809,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454315848,0.5233,191.08,191.03,0.03]
["bitfinex","SOLUSD",1739454316056,1.03209809,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454316352,26.28145001,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739454316945,26.28145001,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454317154,30.0,191.09,191.03,0.03]
["bitfinex","SOLUSD",1739454317155,27.5857681,191.1,191.03,31.54615001]
["bitfinex","SOLUSD",1739454317356,26.28145001,191.08,191.03,0.03]
["bitfinex","SOLUSD",1739454317527,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454317729,26.28145001,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454317939,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454318139,27.0625681,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454318339,26.28145001,191.04,191.03,0.03]
["bitfinex","SOLUSD",1739454318737,27.0625681,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454318934,26.28145001,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454319647,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454319860,27.0625681,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454320028,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454320230,26.28145001,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739454320437,27.0625681,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454321159,27.8368481,191.09,191.03,0.03]
["bitfinex","SOLUSD",1739454321357,26.28145001,191.07,191.03,0.03]
["bitfinex","SOLUSD",1739454323435,64.59201688,191.04,191.03,0.03]
["bitfinex","SOLUSD",1739454323866,78.00386541,191.04,191.03,0.03]
["bitfinex","SOLUSD",1739454324064,0.25098,191.01,190.91,31.51945001]
["bitfinex","SOLUSD",1739454324234,27.0625681,191.0,190.93,26.28145001]
["bitfinex","SOLUSD",1739454324442,33.13942924,191.03,190.96,26.28145001]
["bitfinex","SOLUSD",1739454324782,0.78111809,191.05,190.99,26.28145001]
["bitfinex","SOLUSD",1739454324939,0.78111809,191.09,190.97,20.0]
["bitfinex","SOLUSD",1739454325143,0.12549,191.08,190.97,20.0]
["bitfinex","SOLUSD",1739454325440,0.25098,191.06,190.97,20.0]
["bitfinex","SOLUSD",1739454325669,30.78111809,191.05,190.92,5.2377]
["bitfinex","SOLUSD",1739454325854,1.8317,191.07,190.93,1.0]
["bitfinex","SOLUSD",1739454325855,1.30441809,191.07,190.93,1.0]
["bitfinex","SOLUSD",1739454326051,0.25098,191.06,190.95,20.0]
["bitfinex","SOLUSD",1739454326274,26.28145001,191.01,190.94,26.28145001]
["bitfinex","SOLUSD",1739454326481,26.28145001,190.99,190.93,26.28145001]
["bitfinex","SOLUSD",1739454326643,7.53618687,191.05,190.91,26.28145001]
["bitfinex","SOLUSD",1739454326644,26.28145001,190.98,190.91,26.28145001]
["bitfinex","SOLUSD",1739454326849,26.28145001,190.99,190.92,26.28145001]
["bitfinex","SOLUSD",1739454327051,26.28145001,190.99,190.92,25.78145001]
["bitfinex","SOLUSD",1739454327260,26.28145001,190.99,190.93,5.2375]
["bitfinex","SOLUSD",1739454327758,26.28145001,190.99,190.93,31.51895001]
["bitfinex","SOLUSD",1739454327962,26.28145001,191.0,190.93,31.51895001]
["bitfinex","SOLUSD",1739454328187,26.28145001,190.99,190.93,5.2375]
["bitfinex","SOLUSD",1739454328687,26.28145001,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739454328988,26.28145001,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454330055,0.78111809,190.95,190.92,0.03]
["bitfinex","SOLUSD",1739454330056,26.28145001,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739454330669,26.28145001,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454331073,27.0625681,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454331381,27.8372481,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454332181,27.05613001,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454332392,27.8372481,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454333685,57.8372481,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454333867,71.24909663,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454337286,27.5862681,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454337590,6.5671,191.03,190.92,0.03]
["bitfinex","SOLUSD",1739454337591,26.28145001,190.96,190.92,0.03]
["bitfinex","SOLUSD",1739454337877,0.78111809,190.99,190.92,0.03]
["bitfinex","SOLUSD",1739454338098,0.12549,190.97,190.92,0.03]
["bitfinex","SOLUSD",1739454338287,0.78111809,190.98,190.92,0.03]
["bitfinex","SOLUSD",1739454338584,62.26,191.0,190.92,0.03]
["bitfinex","SOLUSD",1739454339281,89.3225681,191.0,190.94,26.28145001]
["bitfinex","SOLUSD",1739454339474,89.3225681,191.0,190.92,0.03]
["bitfinex","SOLUSD",1739454339475,26.28145001,190.98,190.92,0.03]
["bitfinex","SOLUSD",1739454339676,89.3225681,191.0,190.93,26.28145001]
["bitfinex","SOLUSD",1739454339985,0.063,190.97,190.92,31.54915001]
["bitfinex","SOLUSD",1739454340190,0.063,190.97,190.93,26.28145001]
["bitfinex","SOLUSD",1739454340393,0.063,190.97,190.96,26.28145001]
["bitfinex","SOLUSD",1739454340567,0.063,190.97,190.95,26.28145001]
["bitfinex","SOLUSD",1739454340768,26.28145001,190.96,190.92,0.03]
["bitfinex","SOLUSD",1739454340995,0.78111809,190.95,190.92,0.03]
["bitfinex","SOLUSD",1739454341361,0.5237,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739454341867,0.78111809,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454342076,27.3135481,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739454342779,1.30481809,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739454342955,0.5236,190.96,190.92,0.03]
["bitfinex","SOLUSD",1739454343159,0.063,190.97,190.93,26.28145001]
["bitfinex","SOLUSD",1739454343560,0.063,190.97,190.92,26.31145001]
["bitfinex","SOLUSD",1739454343990,0.063,190.97,190.96,26.28145001]
["bitfinex","SOLUSD",1739454345472,0.063,190.97,190.96,31.51805001]
["bitfinex","SOLUSD",1739454345785,26.80475001,191.1,191.0,20.0]
["bitfinex","SOLUSD",1739454345977,0.5232,191.11,191.05,26.28145001]
["bitfinex","SOLUSD",1739454346178,26.28145001,191.09,191.02,26.28145001]
["bitfinex","SOLUSD",1739454346517,26.80465001,191.11,191.04,26.28145001]
["bitfinex","SOLUSD",1739454346671,0.5232,191.13,191.07,26.28145001]
["bitfinex","SOLUSD",1739454346881,100.28910356,191.18,191.06,20.0]
["bitfinex","SOLUSD",1739454346882,7.2222842,191.17,191.06,20.0]
["bitfinex","SOLUSD",1739454347093,0.063,191.17,191.06,20.0]
["bitfinex","SOLUSD",1739454347306,0.063,191.17,191.12,26.28145001]
["bitfinex","SOLUSD",1739454347685,0.063,191.17,191.13,26.28145001]
["bitfinex","SOLUSD",1739454347879,0.063,191.17,191.11,26.28145001]
["bitfinex","SOLUSD",1739454348488,0.063,191.17,191.13,26.28145001]
["bitfinex","SOLUSD",1739454348875,0.063,191.17,191.14,26.28145001]
["bitfinex","SOLUSD",1739454349439,26.86755001,191.17,191.1,26.28145001]
["bitfinex","SOLUSD",1739454349642,26.28145001,191.16,191.09,26.28145001]
["bitfinex","SOLUSD",1739454349819,26.86755001,191.17,191.1,26.28145001]
["bitfinex","SOLUSD",1739454350412,1.03209809,191.16,191.1,26.28145001]
["bitfinex","SOLUSD",1739454350604,27.3135481,191.16,191.09,26.28145001]
["bitfinex","SOLUSD",1739454350800,26.28145001,191.14,191.07,26.28145001]
["bitfinex","SOLUSD",1739454351022,26.28145001,191.11,191.04,26.28145001]
["bitfinex","SOLUSD",1739454351235,26.28145001,191.11,191.02,26.28145001]
["bitfinex","SOLUSD",1739454351236,26.28145001,191.09,191.02,26.28145001]
["bitfinex","SOLUSD",1739454351450,0.5233,191.08,191.02,26.28145001]
["bitfinex","SOLUSD",1739454352343,26.80475001,191.08,191.01,26.28145001]
["bitfinex","SOLUSD",1739454352651,27.1880581,191.13,191.06,26.28145001]
["bitfinex","SOLUSD",1739454352814,0.5232,191.12,191.06,26.28145001]
["bitfinex","SOLUSD",1739454353017,27.0625681,191.11,191.04,26.28145001]
["bitfinex","SOLUSD",1739454353227,26.28145001,191.1,191.03,26.28145001]
["bitfinex","SOLUSD",1739454353527,0.5233,191.09,191.03,26.28145001]
["bitfinex","SOLUSD",1739454353726,0.5232,191.11,191.05,26.28145001]
["bitfinex","SOLUSD",1739454353905,26.80465001,191.11,191.04,26.28145001]
["bitfinex","SOLUSD",1739454354109,0.5232,191.11,191.05,26.28145001]
["bitfinex","SOLUSD",1739454354423,0.78111809,191.12,191.06,26.28145001]
["bitfinex","SOLUSD",1739454354734,27.0625681,191.12,191.04,26.28145001]
["bitfinex","SOLUSD",1739454354907,26.28145001,191.11,191.04,24.28145001]
["bitfinex","SOLUSD",1739454355311,0.5232,191.11,191.05,26.28145001]
["bitfinex","SOLUSD",1739454355714,27.0625681,191.1,191.03,26.28145001]
["bitfinex","SOLUSD",1739454355913,26.28145001,191.09,191.02,26.28145001]
["bitfinex","SOLUSD",1739454356119,26.28145001,191.06,190.99,31.51715001]
["bitfinex","SOLUSD",1739454356321,26.28145001,191.06,190.99,26.28145001]
["bitfinex","SOLUSD",1739454356723,26.28145001,191.07,191.0,26.28145001]
["bitfinex","SOLUSD",1739454356928,27.0625681,191.08,191.0,26.28145001]
["bitfinex","SOLUSD",1739454357122,27.0625681,191.08,190.99,26.28145001]
["bitfinex","SOLUSD",1739454357123,26.28145001,191.06,190.99,26.28145001]
["bitfinex","SOLUSD",1739454357324,27.0625681,191.05,190.98,26.28145001]
["bitfinex","SOLUSD",1739454357515,26.28145001,191.03,190.96,0.03]
["bitfinex","SOLUSD",1739454357711,26.28145001,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739454358041,26.28145001,191.03,190.96,26.31145001]
["bitfinex","SOLUSD",1739454358533,0.12549,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739454358725,26.28145001,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739454359238,26.28145001,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739454359539,26.80505001,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739454359755,26.28145001,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739454360042,27.1880581,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739454360650,27.3135481,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739454360822,33.69171421,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739454361415,27.0625681,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739454361629,27.8371481,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739454361829,47.62716274,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739454362037,43.66282853,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739454362221,50.0,190.9,190.72,41.10383]
["bitfinex","SOLUSD",1739454362543,30.25098,190.88,190.73,6.243]
["bitfinex","SOLUSD",1739454362722,0.78111809,190.87,190.76,20.0]
["bitfinex","SOLUSD",1739454363118,0.78111809,190.87,190.75,1.0]
["bitfinex","SOLUSD",1739454363346,26.28145001,190.86,190.79,26.28145001]
["bitfinex","SOLUSD",1739454363518,26.28145001,190.83,190.76,26.28145001]
["bitfinex","SOLUSD",1739454363839,26.28145001,190.81,190.74,26.28145001]
["bitfinex","SOLUSD",1739454364137,27.0625681,190.8,190.73,26.28145001]
["bitfinex","SOLUSD",1739454364336,26.28145001,190.78,190.71,26.28145001]
["bitfinex","SOLUSD",1739454364927,27.0625681,190.8,190.73,26.28145001]
["bitfinex","SOLUSD",1739454365122,27.0625681,190.83,190.76,26.28145001]
["bitfinex","SOLUSD",1739454365328,26.28145001,190.81,190.74,26.28145001]
["bitfinex","SOLUSD",1739454365533,26.28145001,190.8,190.73,26.28145001]
["bitfinex","SOLUSD",1739454365718,42.91267322,190.8,190.73,42.91267322]
["bitfinex","SOLUSD",1739454366323,43.81928131,190.79,190.72,42.91267322]
["bitfinex","SOLUSD",1739454366528,42.91267322,190.78,190.71,42.91267322]
["bitfinex","SOLUSD",1739454366840,43.69379131,190.78,190.71,42.91267322]
["bitfinex","SOLUSD",1739454367046,42.91267322,190.77,190.71,42.91267322]
["bitfinex","SOLUSD",1739454367262,42.91267322,190.76,190.69,42.91267322]
["bitfinex","SOLUSD",1739454367640,42.91267322,190.76,190.69,48.15657322]
["bitfinex","SOLUSD",1739454367856,43.69379131,190.75,190.68,42.91267322]
["bitfinex","SOLUSD",1739454368059,43.69379131,190.75,190.65,14.1124]
["bitfinex","SOLUSD",1739454368060,42.91267322,190.73,190.67,42.91267322]
["bitfinex","SOLUSD",1739454368337,42.91267322,190.77,190.7,42.91267322]
["bitfinex","SOLUSD",1739454368543,42.91267322,190.78,190.71,42.91267322]
["bitfinex","SOLUSD",1739454368759,42.91267322,190.78,190.66,20.3572]
["bitfinex","SOLUSD",1739454368760,42.91267322,190.79,190.72,42.91267322]
["bitfinex","SOLUSD",1739454369222,43.69379131,190.78,190.72,42.91267322]
["bitfinex","SOLUSD",1739454369421,42.91267322,190.76,190.69,62.91267322]
["bitfinex","SOLUSD",1739454369632,42.91267322,190.74,190.68,42.91267322]
["bitfinex","SOLUSD",1739454370045,42.91267322,190.72,190.66,48.15747322]
["bitfinex","SOLUSD",1739454370544,0.78111809,190.79,190.71,42.91267322]
["bitfinex","SOLUSD",1739454370728,42.91267322,190.79,190.72,42.91267322]
["bitfinex","SOLUSD",1739454370934,0.78111809,190.78,190.66,18.3571]
["bitfinex","SOLUSD",1739454371141,0.78111809,190.78,190.66,5.2448]
["bitfinex","SOLUSD",1739454371651,0.5241,190.77,190.65,5.2452]
["bitfinex","SOLUSD",1739454371818,0.78111809,190.76,190.65,5.2452]
["bitfinex","SOLUSD",1739454372147,0.78111809,190.76,190.67,42.91267322]
["bitfinex","SOLUSD",1739454372148,42.91267322,190.74,190.67,42.91267322]
["bitfinex","SOLUSD",1739454372724,42.91267322,190.73,190.66,42.91267322]
["bitfinex","SOLUSD",1739454372925,42.91267322,190.71,190.64,48.15807322]
["bitfinex","SOLUSD",1739454373532,42.91267322,190.72,190.65,42.91267322]
["bitfinex","SOLUSD",1739454373728,43.43687322,190.74,190.67,42.91267322]
["bitfinex","SOLUSD",1739454374050,43.43677322,190.8,190.73,42.91267322]
["bitfinex","SOLUSD",1739454374348,43.43667322,190.81,190.74,42.91267322]
["bitfinex","SOLUSD",1739454374529,42.91267322,190.81,190.74,42.91267322]
["bitfinex","SOLUSD",1739454374729,42.91267322,190.83,190.76,42.91267322]
["bitfinex","SOLUSD",1739454374940,6.3095,190.86,190.8,42.91267322]
["bitfinex","SOLUSD",1739454375326,42.91267322,190.83,190.76,42.91267322]
["bitfinex","SOLUSD",1739454375545,42.91267322,190.8,190.68,1.0]
["bitfinex","SOLUSD",1739454375738,42.91267322,190.81,190.74,42.91267322]
["bitfinex","SOLUSD",1739454376059,43.69379131,190.85,190.78,42.91267322]
["bitfinex","SOLUSD",1739454376350,43.43657322,190.85,190.78,42.91267322]
["bitfinex","SOLUSD",1739454376559,42.91267322,190.83,190.76,42.91267322]
["bitfinex","SOLUSD",1739454376848,42.91267322,190.81,190.74,42.91267322]
["bitfinex","SOLUSD",1739454377049,42.91267322,190.78,190.71,42.91267322]
["bitfinex","SOLUSD",1739454377244,42.91267322,190.76,190.69,42.91267322]
["bitfinex","SOLUSD",1739454377639,42.91267322,190.75,190.68,42.91267322]
["bitfinex","SOLUSD",1739454377841,43.69379131,190.75,190.68,42.91267322]
["bitfinex","SOLUSD",1739454378154,42.91267322,190.75,190.68,42.91267322]
["bitfinex","SOLUSD",1739454378330,42.91267322,190.74,190.67,42.94267322]
["bitfinex","SOLUSD",1739454378731,42.91267322,190.75,190.68,42.91267322]
["bitfinex","SOLUSD",1739454380055,43.43677322,190.78,190.71,42.91267322]
["bitfinex","SOLUSD",1739454380353,43.43677322,190.79,190.72,42.91267322]
["bitfinex","SOLUSD",1739454380561,42.91267322,190.76,190.69,42.91267322]
["bitfinex","SOLUSD",1739454381055,42.91267322,190.77,190.7,42.91267322]
["bitfinex","SOLUSD",1739454381231,43.69379131,190.76,190.69,42.91267322]
["bitfinex","SOLUSD",1739454381630,43.69379131,190.76,190.68,5.2443]
["bitfinex","SOLUSD",1739454381631,42.91267322,190.75,190.68,42.91267322]
["bitfinex","SOLUSD",1739454381841,43.43687322,190.75,190.68,48.15697322]
["bitfinex","SOLUSD",1739454382132,42.91267322,190.73,190.67,0.03]
["bitfinex","SOLUSD",1739454382338,42.91267322,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739454383044,43.69379131,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454383238,42.91267322,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739454383434,0.78111809,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454383435,43.69379131,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454383634,43.69379131,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739454383833,44.21809131,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739454384364,43.69379131,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739454384539,44.21809131,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739454384935,42.91267322,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739454385153,43.69379131,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454385639,0.78111809,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454385948,1.30551809,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454388257,26.429491,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739454388445,26.429491,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739454389549,27.21060909,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454389866,26.429491,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454390051,0.5244,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739454390252,26.953891,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739454392039,26.429491,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454392245,26.953791,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739454392657,26.429491,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739454393260,27.21060909,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454393461,26.429491,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739454393666,26.953791,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739454393872,26.429491,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739454394180,27.73500909,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739454396393,30.0,190.67,190.61,14.9257373]
["bitfinex","SOLUSD",1739454396557,26.429491,190.62,190.61,14.9257373]
["bitfinex","SOLUSD",1739454396757,26.429491,190.63,190.61,14.9257373]
["bitfinex","SOLUSD",1739454396957,26.429491,190.64,190.61,14.9257373]
["bitfinex","SOLUSD",1739454397671,26.429491,190.65,190.61,14.9257373]
["bitfinex","SOLUSD",1739454397989,26.429491,190.63,190.61,14.9257373]
["bitfinex","SOLUSD",1739454398159,27.21060909,190.62,190.61,14.9257373]
["bitfinex","SOLUSD",1739454399177,26.954091,190.62,190.61,14.9257373]
["bitfinex","SOLUSD",1739454399972,0.5246,190.62,190.61,14.9257373]
["bitfinex","SOLUSD",1739454400356,26.954091,190.62,190.61,14.9257373]
["bitfinex","SOLUSD",1739454401759,56.954091,190.62,190.61,14.9257373]
["bitfinex","SOLUSD",1739454402069,70.49142953,190.62,190.61,4.0352373]
["bitfinex","SOLUSD",1739454402277,97.70203862,190.62,190.61,3.73e-05]
["bitfinex","SOLUSD",1739454402666,71.27254762,190.62,190.61,3.73e-05]
["bitfinex","SOLUSD",1739454402885,97.70203862,190.62,190.61,3.73e-05]
["bitfinex","SOLUSD",1739454403295,30.0,190.56,190.51,0.03]
["bitfinex","SOLUSD",1739454403591,26.429491,190.52,190.51,0.03]
["bitfinex","SOLUSD",1739454403757,26.429491,190.53,190.51,0.03]
["bitfinex","SOLUSD",1739454403958,0.78111809,190.52,190.51,0.03]
["bitfinex","SOLUSD",1739454404183,26.429491,190.53,190.51,0.03]
["bitfinex","SOLUSD",1739454404371,26.429491,190.54,190.51,0.03]
["bitfinex","SOLUSD",1739454404579,26.429491,190.56,190.51,0.03]
["bitfinex","SOLUSD",1739454405086,26.429491,190.55,190.51,0.03]
["bitfinex","SOLUSD",1739454405294,26.429491,190.59,190.52,26.429491]
["bitfinex","SOLUSD",1739454405788,26.429491,190.58,190.52,5.2487]
["bitfinex","SOLUSD",1739454406287,26.429491,190.58,190.51,26.459491]
["bitfinex","SOLUSD",1739454406580,26.429491,190.57,190.51,0.03]
["bitfinex","SOLUSD",1739454406795,26.429491,190.59,190.52,26.429491]
["bitfinex","SOLUSD",1739454406995,26.429491,190.61,190.54,26.429491]
["bitfinex","SOLUSD",1739454407565,26.429491,190.63,190.56,26.429491]
["bitfinex","SOLUSD",1739454407873,26.429491,190.62,190.55,26.429491]
["bitfinex","SOLUSD",1739454408801,26.429491,190.63,190.56,26.429491]
["bitfinex","SOLUSD",1739454408999,26.429491,190.64,190.57,26.429491]
["bitfinex","SOLUSD",1739454409204,26.429491,190.64,190.57,31.676691]
["bitfinex","SOLUSD",1739454409509,27.21060909,190.63,190.56,26.429491]
["bitfinex","SOLUSD",1739454409676,26.429491,190.62,190.55,26.429491]
["bitfinex","SOLUSD",1739454409994,26.429491,190.61,190.54,33.198591]
["bitfinex","SOLUSD",1739454410307,26.429491,190.61,190.54,27.950691]
["bitfinex","SOLUSD",1739454411001,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454411207,26.429491,190.62,190.56,26.459491]
["bitfinex","SOLUSD",1739454411575,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454411982,26.429491,190.63,190.56,26.459491]
["bitfinex","SOLUSD",1739454412383,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454412979,0.90660809,190.65,190.56,0.03]
["bitfinex","SOLUSD",1739454412980,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454413176,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454413479,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454413891,0.78111809,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454413892,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454414478,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454415395,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454415894,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454416298,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454417299,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454418275,26.429491,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454418476,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454418697,26.429491,190.63,190.56,26.459491]
["bitfinex","SOLUSD",1739454418995,26.429491,190.64,190.58,26.429491]
["bitfinex","SOLUSD",1739454419187,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454419590,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454419778,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454420213,26.429491,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454420498,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454420681,26.429491,190.63,190.56,26.459491]
["bitfinex","SOLUSD",1739454420877,26.429491,190.62,190.56,26.459491]
["bitfinex","SOLUSD",1739454421086,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454421490,27.21060909,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454421692,26.429491,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454421888,27.21060909,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454422079,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454422298,26.429491,190.64,190.57,26.429491]
["bitfinex","SOLUSD",1739454422482,0.78111809,190.66,190.6,26.429491]
["bitfinex","SOLUSD",1739454422682,26.429491,190.68,190.61,26.429491]
["bitfinex","SOLUSD",1739454422891,89.59060909,190.69,190.59,1.5845]
["bitfinex","SOLUSD",1739454423088,26.429491,190.68,190.61,26.429491]
["bitfinex","SOLUSD",1739454423292,88.809491,190.69,190.62,26.429491]
["bitfinex","SOLUSD",1739454423504,88.809491,190.69,190.63,26.429491]
["bitfinex","SOLUSD",1739454423505,62.38,190.69,190.63,26.429491]
["bitfinex","SOLUSD",1739454423805,62.38,190.69,190.64,26.429491]
["bitfinex","SOLUSD",1739454424309,62.38,190.69,190.65,26.429491]
["bitfinex","SOLUSD",1739454424517,62.38,190.69,190.67,26.429491]
["bitfinex","SOLUSD",1739454424804,62.38,190.69,190.68,26.429491]
["bitfinex","SOLUSD",1739454425194,62.38,190.69,190.67,26.429491]
["bitfinex","SOLUSD",1739454425395,88.809491,190.69,190.63,26.429491]
["bitfinex","SOLUSD",1739454425594,26.429491,190.68,190.61,26.429491]
["bitfinex","SOLUSD",1739454425799,26.429491,190.67,190.6,26.429491]
["bitfinex","SOLUSD",1739454426107,62.38,190.69,190.64,26.429491]
["bitfinex","SOLUSD",1739454426290,14.99786203,190.7,190.67,26.429491]
["bitfinex","SOLUSD",1739454426495,14.99786203,190.7,190.68,26.429491]
["bitfinex","SOLUSD",1739454426795,14.99786203,190.7,190.61,2.0]
["bitfinex","SOLUSD",1739454426796,14.99786203,190.7,190.67,26.429491]
["bitfinex","SOLUSD",1739454427189,14.99786203,190.7,190.66,26.429491]
["bitfinex","SOLUSD",1739454427399,14.99786203,190.7,190.64,26.429491]
["bitfinex","SOLUSD",1739454427801,41.42735303,190.7,190.63,26.429491]
["bitfinex","SOLUSD",1739454427997,7.42131809,190.69,190.56,0.03]
["bitfinex","SOLUSD",1739454428216,10.19592834,190.69,190.56,0.03]
["bitfinex","SOLUSD",1739454428404,26.429491,190.63,190.56,26.459491]
["bitfinex","SOLUSD",1739454428589,27.21060909,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454428908,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454429292,0.78111809,190.65,190.56,0.03]
["bitfinex","SOLUSD",1739454429293,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454429499,26.429491,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454430209,0.78111809,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454430210,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454431210,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454431509,26.429491,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454431698,0.78111809,190.63,190.56,0.03]
["bitfinex","SOLUSD",1739454431699,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454432104,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454433611,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454433819,26.429491,190.64,190.57,26.429491]
["bitfinex","SOLUSD",1739454434029,15.00236677,190.65,190.56,0.03]
["bitfinex","SOLUSD",1739454434233,15.00236677,190.65,190.61,26.429491]
["bitfinex","SOLUSD",1739454434935,15.00236677,190.65,190.59,26.429491]
["bitfinex","SOLUSD",1739454435138,15.00236677,190.65,190.59,31.676291]
["bitfinex","SOLUSD",1739454435309,15.00236677,190.65,190.61,26.429491]
["bitfinex","SOLUSD",1739454435515,15.00236677,190.65,190.63,26.429491]
["bitfinex","SOLUSD",1739454436422,15.00236677,190.65,190.59,6.8814]
["bitfinex","SOLUSD",1739454436423,15.00236677,190.65,190.64,26.429491]
["bitfinex","SOLUSD",1739454437612,62.38,190.71,190.64,26.429491]
["bitfinex","SOLUSD",1739454437814,62.38,190.71,190.68,26.429491]
["bitfinex","SOLUSD",1739454438004,26.429491,190.74,190.67,26.429491]
["bitfinex","SOLUSD",1739454438634,26.429491,190.75,190.68,26.429491]
["bitfinex","SOLUSD",1739454438834,26.429491,190.76,190.69,26.429491]
["bitfinex","SOLUSD",1739454439124,26.429491,190.76,190.67,5.2446]
["bitfinex","SOLUSD",1739454439125,26.429491,190.78,190.71,26.429491]
["bitfinex","SOLUSD",1739454439302,26.429491,190.77,190.7,26.429491]
["bitfinex","SOLUSD",1739454439505,26.429491,190.76,190.69,26.429491]
["bitfinex","SOLUSD",1739454440336,7.16461809,190.79,190.68,5.2441]
["bitfinex","SOLUSD",1739454440337,26.429491,190.75,190.68,26.429491]
["bitfinex","SOLUSD",1739454440632,26.429491,190.74,190.67,26.429491]
["bitfinex","SOLUSD",1739454441341,6.3835,190.79,190.68,26.429491]
["bitfinex","SOLUSD",1739454441342,26.429491,190.75,190.68,26.429491]
["bitfinex","SOLUSD",1739454442238,26.429491,190.74,190.67,26.429491]
["bitfinex","SOLUSD",1739454442418,26.429491,190.69,190.62,31.675291]
["bitfinex","SOLUSD",1739454442606,26.429491,190.68,190.61,26.429491]
["bitfinex","SOLUSD",1739454442805,26.429491,190.66,190.59,28.064091]
["bitfinex","SOLUSD",1739454443908,26.429491,190.68,190.61,26.429491]
["bitfinex","SOLUSD",1739454444233,0.78111809,190.72,190.6,26.429491]
["bitfinex","SOLUSD",1739454444234,26.429491,190.67,190.6,26.429491]
["bitfinex","SOLUSD",1739454444611,26.429491,190.65,190.59,1.6346]
["bitfinex","SOLUSD",1739454444825,26.429491,190.64,190.57,26.429491]
["bitfinex","SOLUSD",1739454445015,26.429491,190.63,190.56,26.459491]
["bitfinex","SOLUSD",1739454445349,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454446328,0.78111809,190.66,190.56,0.03]
["bitfinex","SOLUSD",1739454446329,26.429491,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454446843,26.429491,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454447636,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454448328,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454448730,0.78111809,190.64,190.56,0.03]
["bitfinex","SOLUSD",1739454448731,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454448952,26.429491,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454449452,0.78111809,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454449453,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454449652,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454449952,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454450338,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454450721,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454451250,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454451451,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454451754,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454452048,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454452348,26.429491,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454452557,26.429491,190.64,190.57,26.429491]
["bitfinex","SOLUSD",1739454452748,26.429491,190.64,190.56,0.03]
["bitfinex","SOLUSD",1739454452749,26.492491,190.66,190.58,26.429491]
["bitfinex","SOLUSD",1739454453049,0.063,190.66,190.6,26.429491]
["bitfinex","SOLUSD",1739454453253,0.063,190.66,190.63,26.429491]
["bitfinex","SOLUSD",1739454453652,0.063,190.66,190.64,31.674791]
["bitfinex","SOLUSD",1739454453845,0.063,190.66,190.62,26.429491]
["bitfinex","SOLUSD",1739454454044,0.063,190.66,190.61,31.675791]
["bitfinex","SOLUSD",1739454454546,0.063,190.66,190.62,26.429491]
["bitfinex","SOLUSD",1739454455126,0.063,190.66,190.61,26.429491]
["bitfinex","SOLUSD",1739454455330,26.492491,190.66,190.59,26.429491]
["bitfinex","SOLUSD",1739454455528,26.429491,190.65,190.58,26.429491]
["bitfinex","SOLUSD",1739454456245,26.429491,190.64,190.58,26.429491]
["bitfinex","SOLUSD",1739454456749,26.429491,190.65,190.58,31.676391]
["bitfinex","SOLUSD",1739454457048,0.063,190.66,190.6,26.429491]
["bitfinex","SOLUSD",1739454457250,0.063,190.66,190.61,26.429491]
["bitfinex","SOLUSD",1739454457452,0.063,190.66,190.62,26.429491]
["bitfinex","SOLUSD",1739454457639,0.063,190.66,190.63,26.429491]
["bitfinex","SOLUSD",1739454458335,0.063,190.66,190.62,26.429491]
["bitfinex","SOLUSD",1739454459145,0.063,190.66,190.62,31.675291]
["bitfinex","SOLUSD",1739454459348,0.063,190.66,190.63,26.429491]
["bitfinex","SOLUSD",1739454459852,0.063,190.66,190.65,26.429491]
["bitfinex","SOLUSD",1739454460356,0.063,190.66,190.64,26.429491]
["bitfinex","SOLUSD",1739454460536,0.063,190.66,190.62,26.429491]
["bitfinex","SOLUSD",1739454460735,0.063,190.66,190.61,31.675691]
["bitfinex","SOLUSD",1739454461055,0.063,190.66,190.58,13.1173]
["bitfinex","SOLUSD",1739454461056,0.063,190.66,190.63,26.429491]
["bitfinex","SOLUSD",1739454461440,0.063,190.66,190.62,26.429491]
["bitfinex","SOLUSD",1739454461952,26.429491,190.65,190.58,26.429491]
["bitfinex","SOLUSD",1739454462140,26.429491,190.63,190.56,31.707091]
["bitfinex","SOLUSD",1739454462340,26.429491,190.64,190.57,26.429491]
["bitfinex","SOLUSD",1739454462652,26.492491,190.66,190.59,26.429491]
["bitfinex","SOLUSD",1739454462854,0.063,190.66,190.6,26.429491]
["bitfinex","SOLUSD",1739454463031,0.063,190.66,190.61,5.2463]
["bitfinex","SOLUSD",1739454463752,26.429491,190.65,190.58,26.429491]
["bitfinex","SOLUSD",1739454463930,26.429491,190.63,190.56,26.459491]
["bitfinex","SOLUSD",1739454464136,26.429491,190.63,190.56,31.707091]
["bitfinex","SOLUSD",1739454464343,0.063,190.66,190.56,0.03]
["bitfinex","SOLUSD",1739454464344,26.429491,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454465655,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454465838,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454466455,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454466648,2.30691809,190.64,190.56,0.03]
["bitfinex","SOLUSD",1739454466649,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454467038,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454467660,26.429491,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454467856,2.30691809,190.64,190.56,0.03]
["bitfinex","SOLUSD",1739454467857,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454468058,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454468363,26.429491,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454468549,26.429491,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454469356,26.429491,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454469654,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454470339,16.54064652,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454470747,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454470971,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454471632,16.54064652,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454471839,2.30691809,190.64,190.56,0.03]
["bitfinex","SOLUSD",1739454471840,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454472256,0.063,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454472257,16.60364652,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454472435,0.063,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454472852,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454473060,16.54064652,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454473436,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454474250,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454474446,0.063,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454474649,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454474857,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454476051,16.60364652,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454476456,0.063,190.61,190.56,16.57064652]
["bitfinex","SOLUSD",1739454477168,0.063,190.61,190.58,16.54064652]
["bitfinex","SOLUSD",1739454477670,0.063,190.61,190.57,16.54064652]
["bitfinex","SOLUSD",1739454478366,0.063,190.61,190.6,16.54064652]
["bitfinex","SOLUSD",1739454478970,0.063,190.61,190.59,16.54064652]
["bitfinex","SOLUSD",1739454479275,0.063,190.61,190.6,36.54064652]
["bitfinex","SOLUSD",1739454479442,0.063,190.61,190.6,51.55649505]
["bitfinex","SOLUSD",1739454479882,0.063,190.61,190.6,56.80299505]
["bitfinex","SOLUSD",1739454480161,0.063,190.61,190.6,1.604]
["bitfinex","SOLUSD",1739454480967,0.063,190.61,190.6,31.55649505]
["bitfinex","SOLUSD",1739454481179,0.063,190.61,190.6,36.80299505]
["bitfinex","SOLUSD",1739454481987,0.063,190.61,190.57,21.78794652]
["bitfinex","SOLUSD",1739454482145,0.063,190.61,190.57,16.54064652]
["bitfinex","SOLUSD",1739454482477,0.063,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454482760,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454482945,0.063,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454482946,16.54064652,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454483345,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454483561,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454484545,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454484747,16.54064652,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454485241,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454486162,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454486465,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454486946,16.54064652,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454487344,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454489152,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454489467,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454490464,16.54064652,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454491271,16.54064652,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454492478,16.54064652,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454495750,16.54064652,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454495952,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454497656,16.60364652,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454498452,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454498652,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454502259,16.54064652,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454503168,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454503373,0.063,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454503374,16.54064652,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454503781,16.54064652,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454504461,16.60364652,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454504802,0.063,190.61,190.59,16.54064652]
["bitfinex","SOLUSD",1739454504965,0.063,190.61,190.6,16.54064652]
["bitfinex","SOLUSD",1739454505477,0.063,190.61,190.6,21.78714652]
["bitfinex","SOLUSD",1739454506882,0.063,190.61,190.6,35.19899505]
["bitfinex","SOLUSD",1739454507262,0.0001,190.61,190.6,54.77721566]
["bitfinex","SOLUSD",1739454508397,0.0001,190.61,190.6,21.78714652]
["bitfinex","SOLUSD",1739454508561,0.0001,190.61,190.6,36.19899505]
["bitfinex","SOLUSD",1739454508767,0.0001,190.61,190.6,37.19899505]
["bitfinex","SOLUSD",1739454508967,0.0001,190.61,190.6,37.44997505]
["bitfinex","SOLUSD",1739454509166,0.0001,190.61,190.6,53.99062157]
["bitfinex","SOLUSD",1739454509389,0.0001,190.61,190.6,54.24160157]
["bitfinex","SOLUSD",1739454509699,0.063,190.66,190.65,29.95249505]
["bitfinex","SOLUSD",1739454510484,0.063,190.66,190.65,35.19769505]
["bitfinex","SOLUSD",1739454511197,0.063,190.66,190.63,16.54064652]
["bitfinex","SOLUSD",1739454511393,0.063,190.66,190.6,1.5813]
["bitfinex","SOLUSD",1739454511394,0.063,190.66,190.61,16.54064652]
["bitfinex","SOLUSD",1739454511594,0.063,190.66,190.6,23.36824652]
["bitfinex","SOLUSD",1739454511779,0.063,190.66,190.65,16.54064652]
["bitfinex","SOLUSD",1739454511981,0.063,190.66,190.65,31.73888687]
["bitfinex","SOLUSD",1739454512185,0.063,190.66,190.65,29.95249505]
["bitfinex","SOLUSD",1739454512583,0.063,190.66,190.65,35.19769505]
["bitfinex","SOLUSD",1739454513312,0.063,190.66,190.63,21.78634652]
["bitfinex","SOLUSD",1739454513500,0.063,190.66,190.63,5.2457]
["bitfinex","SOLUSD",1739454513799,0.063,190.66,190.64,13.41184853]
["bitfinex","SOLUSD",1739454514383,0.063,190.66,190.64,35.19769505]
["bitfinex","SOLUSD",1739454514594,0.063,190.66,190.65,29.95249505]
["bitfinex","SOLUSD",1739454516511,0.063,190.66,190.65,35.19769505]
["bitfinex","SOLUSD",1739454517210,0.063,190.66,190.65,36.98413358]
["bitfinex","SOLUSD",1739454517412,0.063,190.66,190.65,38.23511358]
["bitfinex","SOLUSD",1739454518117,16.54064652,190.76,190.68,20.0]
["bitfinex","SOLUSD",1739454518412,16.54064652,190.76,190.69,16.54064652]
["bitfinex","SOLUSD",1739454518614,16.54064652,190.74,190.67,16.54064652]
["bitfinex","SOLUSD",1739454518795,16.54064652,190.74,190.68,13.41184853]
["bitfinex","SOLUSD",1739454518995,16.54064652,190.75,190.68,35.19669505]
["bitfinex","SOLUSD",1739454519325,16.54064652,190.76,190.69,16.54064652]
["bitfinex","SOLUSD",1739454519803,16.54064652,190.74,190.68,18.65604853]
["bitfinex","SOLUSD",1739454520208,16.54064652,190.75,190.68,35.19669505]
["bitfinex","SOLUSD",1739454520402,16.54064652,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1739454520807,16.60364652,190.76,190.69,21.78464652]
["bitfinex","SOLUSD",1739454522000,16.60364652,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1739454522212,0.063,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1739454522613,0.063,190.76,190.73,16.54064652]
["bitfinex","SOLUSD",1739454523118,0.063,190.76,190.75,16.54064652]
["bitfinex","SOLUSD",1739454523623,0.063,190.76,190.75,31.98954319]
["bitfinex","SOLUSD",1739454523929,0.063,190.76,190.75,32.98954319]
["bitfinex","SOLUSD",1739454524221,0.0001,190.76,190.75,38.23194319]
["bitfinex","SOLUSD",1739454524416,0.0001,190.76,190.75,36.23194319]
["bitfinex","SOLUSD",1739454524924,0.0001,190.76,190.75,37.23194319]
["bitfinex","SOLUSD",1739454525103,0.0001,190.76,190.75,36.23194319]
["bitfinex","SOLUSD",1739454525309,0.0001,190.76,190.75,37.23194319]
["bitfinex","SOLUSD",1739454525505,0.0001,190.76,190.75,38.23194319]
["bitfinex","SOLUSD",1739454525706,0.063,190.81,190.78,20.0]
["bitfinex","SOLUSD",1739454525906,0.063,190.81,190.8,29.95249505]
["bitfinex","SOLUSD",1739454526808,0.063,190.81,190.8,35.19349505]
["bitfinex","SOLUSD",1739454527304,0.063,190.81,190.79,16.54064652]
["bitfinex","SOLUSD",1739454527513,0.063,190.81,190.79,21.78194652]
["bitfinex","SOLUSD",1739454528014,0.063,190.81,190.8,16.54064652]
["bitfinex","SOLUSD",1739454528394,0.063,190.81,190.79,21.78194652]
["bitfinex","SOLUSD",1739454528627,0.063,190.81,190.75,16.54064652]
["bitfinex","SOLUSD",1739454529419,0.063,190.81,190.76,16.54064652]
["bitfinex","SOLUSD",1739454529637,0.063,190.81,190.76,21.78254652]
["bitfinex","SOLUSD",1739454529841,0.063,190.81,190.78,16.54064652]
["bitfinex","SOLUSD",1739454530354,0.063,190.81,190.77,29.95249505]
["bitfinex","SOLUSD",1739454530850,0.063,190.81,190.77,16.54064652]
["bitfinex","SOLUSD",1739454531023,0.063,190.81,190.76,21.78274652]
["bitfinex","SOLUSD",1739454532235,0.063,190.81,190.77,16.54064652]
["bitfinex","SOLUSD",1739454532633,0.063,190.81,190.76,21.81274652]
["bitfinex","SOLUSD",1739454533232,0.063,190.81,190.77,16.54064652]
["bitfinex","SOLUSD",1739454533538,0.063,190.81,190.77,5.2418]
["bitfinex","SOLUSD",1739454534241,16.54064652,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739454534449,16.54064652,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739454539874,17.32176461,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739454540379,16.54064652,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739454540907,16.54064652,190.77,190.64,16.54064652]
["bitfinex","SOLUSD",1739454541061,20.0,190.75,190.63,5.2457]
["bitfinex","SOLUSD",1739454541256,16.54064652,190.67,190.62,5.246]
["bitfinex","SOLUSD",1739454541459,6.3968,190.72,190.63,16.54064652]
["bitfinex","SOLUSD",1739454541460,16.54064652,190.7,190.63,16.54064652]
["bitfinex","SOLUSD",1739454541781,16.54064652,190.69,190.62,21.78664652]
["bitfinex","SOLUSD",1739454541960,16.54064652,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739454542381,16.54064652,190.69,190.62,21.78664652]
["bitfinex","SOLUSD",1739454542587,6.3968,190.72,190.62,21.78664652]
["bitfinex","SOLUSD",1739454542588,16.54064652,190.7,190.63,13.41184853]
["bitfinex","SOLUSD",1739454542759,16.54064652,190.7,190.63,16.54064652]
["bitfinex","SOLUSD",1739454543587,16.54064652,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739454544087,16.54064652,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454544486,16.54064652,190.71,190.64,16.54064652]
["bitfinex","SOLUSD",1739454544714,22.93744652,190.72,190.65,16.54064652]
["bitfinex","SOLUSD",1739454544900,16.54064652,190.74,190.67,16.54064652]
["bitfinex","SOLUSD",1739454545100,22.65404652,190.76,190.69,16.54064652]
["bitfinex","SOLUSD",1739454545477,16.54064652,190.77,190.7,16.54064652]
["bitfinex","SOLUSD",1739454545683,16.54064652,190.78,190.71,16.54064652]
["bitfinex","SOLUSD",1739454545918,16.54064652,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1739454546101,16.54064652,190.75,190.68,23.28864652]
["bitfinex","SOLUSD",1739454546405,16.54064652,190.74,190.68,6.748]
["bitfinex","SOLUSD",1739454546620,16.54064652,190.75,190.68,23.28864652]
["bitfinex","SOLUSD",1739454546798,6.95751809,190.81,190.69,16.54064652]
["bitfinex","SOLUSD",1739454546799,16.54064652,190.76,190.69,16.54064652]
["bitfinex","SOLUSD",1739454547122,16.54064652,190.74,190.67,21.78524652]
["bitfinex","SOLUSD",1739454547703,16.54064652,190.73,190.67,21.78524652]
["bitfinex","SOLUSD",1739454548018,16.54064652,190.72,190.66,5.2449]
["bitfinex","SOLUSD",1739454548322,16.54064652,190.73,190.66,21.78554652]
["bitfinex","SOLUSD",1739454548484,16.54064652,190.75,190.68,16.54064652]
["bitfinex","SOLUSD",1739454548686,16.54064652,190.75,190.66,5.2449]
["bitfinex","SOLUSD",1739454549001,16.54064652,190.75,190.68,16.54064652]
["bitfinex","SOLUSD",1739454549318,16.54064652,190.76,190.69,16.54064652]
["bitfinex","SOLUSD",1739454549620,16.54064652,190.78,190.71,16.54064652]
["bitfinex","SOLUSD",1739454549821,16.54064652,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1739454550016,0.063,190.81,190.77,16.54064652]
["bitfinex","SOLUSD",1739454550217,0.063,190.81,190.78,16.54064652]
["bitfinex","SOLUSD",1739454550522,0.063,190.81,190.77,16.54064652]
["bitfinex","SOLUSD",1739454550817,0.063,190.81,190.74,1.5777]
["bitfinex","SOLUSD",1739454550818,16.54064652,190.8,190.74,1.5777]
["bitfinex","SOLUSD",1739454551018,0.063,190.81,190.76,16.54064652]
["bitfinex","SOLUSD",1739454551223,0.063,190.81,190.79,16.54064652]
["bitfinex","SOLUSD",1739454551593,0.063,190.81,190.79,26.38724148]
["bitfinex","SOLUSD",1739454551823,0.063,190.81,190.76,5.2419]
["bitfinex","SOLUSD",1739454552006,26.45024148,190.81,190.76,5.2419]
["bitfinex","SOLUSD",1739454552217,0.063,190.81,190.76,5.2419]
["bitfinex","SOLUSD",1739454552733,26.45024148,190.81,190.76,5.2419]
["bitfinex","SOLUSD",1739454552915,26.38724148,190.8,190.76,5.2419]
["bitfinex","SOLUSD",1739454553818,26.38724148,190.8,190.7,5.2438]
["bitfinex","SOLUSD",1739454553819,26.38724148,190.77,190.7,5.2438]
["bitfinex","SOLUSD",1739454554031,26.38724148,190.74,190.7,5.2438]
["bitfinex","SOLUSD",1739454554201,26.38724148,190.72,190.67,5.2446]
["bitfinex","SOLUSD",1739454554705,26.38724148,190.74,190.67,31.63184148]
["bitfinex","SOLUSD",1739454555106,26.38724148,190.75,190.69,26.38724148]
["bitfinex","SOLUSD",1739454555627,26.38724148,190.78,190.71,46.38724148]
["bitfinex","SOLUSD",1739454555829,26.38724148,190.8,190.73,26.38724148]
["bitfinex","SOLUSD",1739454556029,0.063,190.81,190.75,26.38724148]
["bitfinex","SOLUSD",1739454556342,0.063,190.81,190.77,26.38724148]
["bitfinex","SOLUSD",1739454556519,0.063,190.81,190.78,26.38724148]
["bitfinex","SOLUSD",1739454556709,0.063,190.81,190.8,26.38724148]
["bitfinex","SOLUSD",1739454557332,0.063,190.81,190.79,26.38724148]
["bitfinex","SOLUSD",1739454557538,0.063,190.81,190.78,26.38724148]
["bitfinex","SOLUSD",1739454557714,0.063,190.81,190.77,26.38724148]
["bitfinex","SOLUSD",1739454557921,0.063,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1739454558920,0.063,190.81,190.78,31.62884148]
["bitfinex","SOLUSD",1739454559747,0.063,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1739454559941,0.063,190.81,190.76,25.2419]
["bitfinex","SOLUSD",1739454560247,26.45024148,190.81,190.76,25.2419]
["bitfinex","SOLUSD",1739454560454,26.45024148,190.81,190.76,20.0]
["bitfinex","SOLUSD",1739454560627,26.45024148,190.81,190.75,5.2424]
["bitfinex","SOLUSD",1739454560812,26.38724148,190.79,190.72,26.38724148]
["bitfinex","SOLUSD",1739454561141,26.38724148,190.77,190.71,5.2435]
["bitfinex","SOLUSD",1739454561331,26.38724148,190.78,190.71,31.63074148]
["bitfinex","SOLUSD",1739454561838,26.38724148,190.79,190.72,26.38724148]
["bitfinex","SOLUSD",1739454562340,26.38724148,190.79,190.73,5.243]
["bitfinex","SOLUSD",1739454563243,26.38724148,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1739454565147,26.38724148,190.79,190.72,26.38724148]
["bitfinex","SOLUSD",1739454565849,0.063,190.81,190.73,26.38724148]
["bitfinex","SOLUSD",1739454565850,26.38724148,190.8,190.73,26.38724148]
["bitfinex","SOLUSD",1739454566022,0.063,190.81,190.75,26.38724148]
["bitfinex","SOLUSD",1739454566216,0.063,190.81,190.78,20.0]
["bitfinex","SOLUSD",1739454566422,0.063,190.81,190.78,26.38724148]
["bitfinex","SOLUSD",1739454566656,0.063,190.81,190.79,26.38724148]
["bitfinex","SOLUSD",1739454567249,0.063,190.81,190.8,5.241]
["bitfinex","SOLUSD",1739454569339,26.45024148,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1739454569642,26.38724148,190.8,190.74,5.2724]
["bitfinex","SOLUSD",1739454569852,26.45024148,190.81,190.74,31.65964148]
["bitfinex","SOLUSD",1739454570168,26.38724148,190.79,190.74,0.03]
["bitfinex","SOLUSD",1739454570345,26.38724148,190.77,190.74,0.03]
["bitfinex","SOLUSD",1739454570537,26.38724148,190.75,190.74,0.03]
["bitfinex","SOLUSD",1739454572572,27.16835957,190.75,190.74,0.03]
["bitfinex","SOLUSD",1739454573166,26.38724148,190.75,190.74,0.03]
["bitfinex","SOLUSD",1739454575142,26.38724148,190.76,190.74,0.03]
["bitfinex","SOLUSD",1739454575341,26.38724148,190.78,190.74,0.03]
["bitfinex","SOLUSD",1739454575675,32.77534148,190.79,190.74,0.03]
["bitfinex","SOLUSD",1739454575972,26.38724148,190.8,190.74,0.03]
["bitfinex","SOLUSD",1739454576277,26.45024148,190.81,190.75,26.38724148]
["bitfinex","SOLUSD",1739454576447,26.45024148,190.81,190.74,26.41724148]
["bitfinex","SOLUSD",1739454576645,26.38724148,190.8,190.74,0.03]
["bitfinex","SOLUSD",1739454576967,26.38724148,190.79,190.74,0.03]
["bitfinex","SOLUSD",1739454577141,26.38724148,190.78,190.74,0.03]
["bitfinex","SOLUSD",1739454577544,26.38724148,190.77,190.74,0.03]
["bitfinex","SOLUSD",1739454577763,26.38724148,190.78,190.74,0.03]
["bitfinex","SOLUSD",1739454578084,26.38724148,190.77,190.74,0.03]
["bitfinex","SOLUSD",1739454578245,26.38724148,190.75,190.74,0.03]
["bitfinex","SOLUSD",1739454582385,0.063,190.76,190.74,0.03]
["bitfinex","SOLUSD",1739454582553,0.063,190.76,190.74,26.41724148]
["bitfinex","SOLUSD",1739454583085,0.063,190.76,190.74,0.03]
["bitfinex","SOLUSD",1739454585364,0.063,190.76,190.74,31.65994148]
["bitfinex","SOLUSD",1739454586068,0.063,190.76,190.74,5.2727]
["bitfinex","SOLUSD",1739454586489,0.063,190.76,190.74,0.03]
["bitfinex","SOLUSD",1739454587160,26.38724148,190.75,190.74,0.03]
["bitfinex","SOLUSD",1739454587579,26.45024148,190.76,190.74,0.03]
["bitfinex","SOLUSD",1739454588084,26.38724148,190.75,190.74,0.03]
["bitfinex","SOLUSD",1739454588283,32.61464148,190.75,190.74,0.03]
["bitfinex","SOLUSD",1739454589363,26.38724148,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454589793,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454589982,26.38724148,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454591760,26.38724148,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454592156,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454592389,26.38724148,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454592560,26.38724148,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739454592885,26.38724148,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454593260,26.38724148,190.7,190.64,26.38724148]
["bitfinex","SOLUSD",1739454593463,26.38724148,190.73,190.66,26.38724148]
["bitfinex","SOLUSD",1739454593662,26.38724148,190.74,190.67,26.38724148]
["bitfinex","SOLUSD",1739454594175,26.38724148,190.75,190.68,26.38724148]
["bitfinex","SOLUSD",1739454594360,0.063,190.76,190.67,20.0]
["bitfinex","SOLUSD",1739454594560,0.063,190.76,190.71,26.38724148]
["bitfinex","SOLUSD",1739454594761,26.38724148,190.75,190.68,26.38724148]
["bitfinex","SOLUSD",1739454594962,26.45024148,190.76,190.69,26.38724148]
["bitfinex","SOLUSD",1739454595370,0.063,190.76,190.71,26.38724148]
["bitfinex","SOLUSD",1739454595596,0.063,190.76,190.7,26.38724148]
["bitfinex","SOLUSD",1739454595767,0.063,190.76,190.72,31.63044148]
["bitfinex","SOLUSD",1739454596094,0.063,190.76,190.75,26.38724148]
["bitfinex","SOLUSD",1739454596575,0.063,190.76,190.73,26.38724148]
["bitfinex","SOLUSD",1739454596767,0.063,190.76,190.74,26.38724148]
["bitfinex","SOLUSD",1739454596968,0.063,190.76,190.73,26.38724148]
["bitfinex","SOLUSD",1739454597890,0.063,190.76,190.73,31.63014148]
["bitfinex","SOLUSD",1739454598200,0.063,190.76,190.71,26.38724148]
["bitfinex","SOLUSD",1739454598364,0.063,190.76,190.7,26.38724148]
["bitfinex","SOLUSD",1739454599174,26.45024148,190.76,190.69,46.38724148]
["bitfinex","SOLUSD",1739454599383,26.45024148,190.76,190.71,26.38724148]
["bitfinex","SOLUSD",1739454599384,0.063,190.76,190.71,26.38724148]
["bitfinex","SOLUSD",1739454599580,0.063,190.76,190.73,26.38724148]
["bitfinex","SOLUSD",1739454600009,0.063,190.76,190.71,26.38724148]
["bitfinex","SOLUSD",1739454600207,26.38724148,190.75,190.68,31.63154148]
["bitfinex","SOLUSD",1739454600409,26.38724148,190.73,190.67,33.20284148]
["bitfinex","SOLUSD",1739454601204,26.38724148,190.75,190.68,26.38724148]
["bitfinex","SOLUSD",1739454601410,0.063,190.76,190.7,26.38724148]
["bitfinex","SOLUSD",1739454601910,26.38724148,190.74,190.67,27.95844148]
["bitfinex","SOLUSD",1739454602206,26.38724148,190.71,190.64,26.38724148]
["bitfinex","SOLUSD",1739454602378,26.38724148,190.71,190.64,31.63264148]
["bitfinex","SOLUSD",1739454602581,26.38724148,190.7,190.63,27.91774148]
["bitfinex","SOLUSD",1739454602780,26.38724148,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739454603200,26.38724148,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454603409,26.38724148,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454603613,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454603906,26.38724148,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454604501,26.38724148,190.7,190.63,26.41724148]
["bitfinex","SOLUSD",1739454604700,26.38724148,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454604903,26.38724148,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739454605222,26.38724148,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454605403,26.38724148,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454605811,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454606107,26.38724148,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454607618,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454607984,26.38724148,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454608212,26.38724148,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739454608482,26.38724148,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454608689,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454608985,26.38724148,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454609187,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454609385,26.38724148,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454609609,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454610300,26.38724148,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454610491,26.38724148,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739454610687,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454610894,26.38724148,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454611294,26.38724148,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454611512,26.38724148,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454611686,26.38724148,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454611888,26.38724148,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454614892,26.38724148,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454615589,26.38724148,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454616104,26.51273148,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454616318,26.38724148,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454616500,26.38724148,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454616816,0.78111809,190.65,190.56,0.03]
["bitfinex","SOLUSD",1739454616817,26.38724148,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454617818,26.38724148,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454618325,26.38724148,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454619429,26.38724148,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454622819,26.38724148,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454623317,26.38724148,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454624831,32.46934148,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454626806,26.38724148,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454627523,26.38724148,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454627723,26.38724148,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739454627923,26.38724148,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454628960,26.38724148,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454629114,26.38724148,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454629444,26.38724148,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739454630413,26.38724148,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739454631068,26.38724148,190.6,190.56,0.03]
["bitfinex","SOLUSD",1739454631411,26.38724148,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454631617,26.38724148,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454631937,8.72271809,190.66,190.56,0.03]
["bitfinex","SOLUSD",1739454631938,26.38724148,190.63,190.56,26.41724148]
["bitfinex","SOLUSD",1739454632137,26.38724148,190.64,190.57,26.38724148]
["bitfinex","SOLUSD",1739454632323,26.38724148,190.63,190.56,26.41724148]
["bitfinex","SOLUSD",1739454632528,26.38724148,190.64,190.58,26.38724148]
["bitfinex","SOLUSD",1739454632728,26.38724148,190.62,190.56,0.03]
["bitfinex","SOLUSD",1739454633113,26.38724148,190.63,190.56,26.41724148]
["bitfinex","SOLUSD",1739454633313,26.38724148,190.66,190.59,26.38724148]
["bitfinex","SOLUSD",1739454633542,26.38724148,190.65,190.58,26.38724148]
["bitfinex","SOLUSD",1739454633942,26.38724148,190.64,190.57,31.63464148]
["bitfinex","SOLUSD",1739454634149,26.38724148,190.62,190.56,5.2776]
["bitfinex","SOLUSD",1739454634526,26.38724148,190.63,190.56,31.66484148]
["bitfinex","SOLUSD",1739454634961,26.38724148,190.61,190.56,0.03]
["bitfinex","SOLUSD",1739454635375,26.38724148,190.63,190.57,26.38724148]
["bitfinex","SOLUSD",1739454635532,26.38724148,190.64,190.57,26.38724148]
["bitfinex","SOLUSD",1739454635731,26.38724148,190.67,190.6,26.38724148]
["bitfinex","SOLUSD",1739454635933,6.29241384,190.71,190.61,26.38724148]
["bitfinex","SOLUSD",1739454635934,26.38724148,190.68,190.61,26.38724148]
["bitfinex","SOLUSD",1739454636666,26.38724148,190.69,190.62,26.38724148]
["bitfinex","SOLUSD",1739454637333,26.38724148,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1739454637534,26.38724148,190.71,190.64,31.63264148]
["bitfinex","SOLUSD",1739454638253,26.38724148,190.72,190.65,26.38724148]
["bitfinex","SOLUSD",1739454638578,26.38724148,190.72,190.62,13.1145]
["bitfinex","SOLUSD",1739454638579,26.38724148,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1739454639670,26.38724148,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1739454639975,26.38724148,190.71,190.64,31.63264148]
["bitfinex","SOLUSD",1739454640665,26.38724148,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454641035,26.45024148,190.7,190.63,26.41724148]
["bitfinex","SOLUSD",1739454641237,0.063,190.7,190.66,26.38724148]
["bitfinex","SOLUSD",1739454641470,0.063,190.7,190.65,46.38724148]
["bitfinex","SOLUSD",1739454641771,0.063,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1739454642641,0.063,190.7,190.64,26.38724148]
["bitfinex","SOLUSD",1739454642842,0.063,190.7,190.65,5.2452]
["bitfinex","SOLUSD",1739454644059,26.38724148,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454644252,26.38724148,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739454644569,26.38724148,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454644866,0.063,190.7,190.65,26.38724148]
["bitfinex","SOLUSD",1739454645165,0.063,190.7,190.66,26.38724148]
["bitfinex","SOLUSD",1739454645366,0.063,190.7,190.65,26.38724148]
["bitfinex","SOLUSD",1739454645662,0.063,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1739454646470,0.063,190.7,190.67,26.38724148]
["bitfinex","SOLUSD",1739454646640,0.063,190.7,190.68,26.38724148]
["bitfinex","SOLUSD",1739454647256,0.063,190.7,190.67,26.38724148]
["bitfinex","SOLUSD",1739454647461,0.063,190.7,190.66,39.49954148]
["bitfinex","SOLUSD",1739454647935,0.063,190.7,190.67,26.38724148]
["bitfinex","SOLUSD",1739454648450,0.063,190.7,190.68,5.2443]
["bitfinex","SOLUSD",1739454649279,0.063,190.7,190.64,31.63264148]
["bitfinex","SOLUSD",1739454649666,0.063,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1739454649667,26.45024148,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1739454650074,0.063,190.7,190.64,31.63264148]
["bitfinex","SOLUSD",1739454651263,0.063,190.7,190.66,26.38724148]
["bitfinex","SOLUSD",1739454651679,0.063,190.7,190.66,16.5150137]
["bitfinex","SOLUSD",1739454652367,0.063,190.7,190.68,16.5150137]
["bitfinex","SOLUSD",1739454652576,0.063,190.7,190.66,16.5150137]
["bitfinex","SOLUSD",1739454652752,0.063,190.7,190.65,16.5150137]
["bitfinex","SOLUSD",1739454652957,0.063,190.7,190.66,16.5150137]
["bitfinex","SOLUSD",1739454653152,0.063,190.7,190.64,21.7604137]
["bitfinex","SOLUSD",1739454653360,16.5150137,190.69,190.63,5.2756]
["bitfinex","SOLUSD",1739454653584,16.5150137,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454653878,16.5150137,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454655662,26.45042385,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454655860,26.45042385,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454656074,6.3433,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454656371,26.45042385,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739454656983,26.45042385,190.69,190.63,26.48042385]
["bitfinex","SOLUSD",1739454657278,0.063,190.7,190.65,26.45042385]
["bitfinex","SOLUSD",1739454657485,0.063,190.7,190.64,26.45042385]
["bitfinex","SOLUSD",1739454657854,26.45042385,190.69,190.63,26.48042385]
["bitfinex","SOLUSD",1739454658062,26.45042385,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739454658352,0.063,190.7,190.63,0.03]
["bitfinex","SOLUSD",1739454658353,26.45042385,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454659084,26.45042385,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454660589,27.23154194,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454661979,26.45042385,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739454663384,26.45042385,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739454663692,26.45042385,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739454664162,26.45042385,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739454664361,26.45042385,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454664976,0.063,190.7,190.64,26.45042385]
["bitfinex","SOLUSD",1739454665184,0.063,190.7,190.66,26.45042385]
["bitfinex","SOLUSD",1739454665362,26.51342385,190.7,190.63,26.48042385]
["bitfinex","SOLUSD",1739454665764,26.45042385,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739454665996,26.51342385,190.7,190.63,26.48042385]
["bitfinex","SOLUSD",1739454666171,0.063,190.7,190.63,26.48042385]
["bitfinex","SOLUSD",1739454666368,0.063,190.7,190.65,26.45042385]
["bitfinex","SOLUSD",1739454666596,0.063,190.7,190.67,26.45042385]
["bitfinex","SOLUSD",1739454666762,0.063,190.7,190.68,26.45042385]
["bitfinex","SOLUSD",1739454667770,0.063,190.7,190.67,26.45042385]
["bitfinex","SOLUSD",1739454668095,0.063,190.7,190.64,26.45042385]
["bitfinex","SOLUSD",1739454668293,0.063,190.7,190.64,46.45042385]
["bitfinex","SOLUSD",1739454668609,0.063,190.7,190.65,26.45042385]
["bitfinex","SOLUSD",1739454668767,0.063,190.7,190.66,26.45042385]
["bitfinex","SOLUSD",1739454669164,0.063,190.7,190.65,26.45042385]
["bitfinex","SOLUSD",1739454669562,0.063,190.7,190.64,46.45042385]
["bitfinex","SOLUSD",1739454669995,0.063,190.7,190.65,26.45042385]
["bitfinex","SOLUSD",1739454670302,0.063,190.7,190.69,26.45042385]
["bitfinex","SOLUSD",1739454670665,0.063,190.7,190.69,39.86227238]
["bitfinex","SOLUSD",1739454671198,0.063,190.7,190.69,26.45042385]
["bitfinex","SOLUSD",1739454671570,0.063,190.7,190.68,1.6575]
["bitfinex","SOLUSD",1739454672094,0.063,190.7,190.69,26.45042385]
["bitfinex","SOLUSD",1739454673372,0.063,190.7,190.69,31.69452385]
["bitfinex","SOLUSD",1739454674296,0.063,190.7,190.69,45.10637238]
["bitfinex","SOLUSD",1739454676481,0.063,190.75,190.72,20.0]
["bitfinex","SOLUSD",1739454676692,0.063,190.75,190.74,26.45042385]
["bitfinex","SOLUSD",1739454677982,0.063,190.75,190.74,31.69312385]
["bitfinex","SOLUSD",1739454678980,0.063,190.75,190.73,26.45042385]
["bitfinex","SOLUSD",1739454679189,0.063,190.75,190.73,5.2429]
["bitfinex","SOLUSD",1739454679377,0.063,190.75,190.74,26.45042385]
["bitfinex","SOLUSD",1739454679983,0.063,190.75,190.74,31.69312385]
["bitfinex","SOLUSD",1739454680709,0.063,190.75,190.73,26.45042385]
["bitfinex","SOLUSD",1739454680921,0.063,190.75,190.73,31.69332385]
["bitfinex","SOLUSD",1739454681284,0.063,190.75,190.74,26.45042385]
["bitfinex","SOLUSD",1739454682012,0.063,190.75,190.74,5.2427]
["bitfinex","SOLUSD",1739454682184,0.063,190.75,190.73,31.69332385]
["bitfinex","SOLUSD",1739454683103,0.063,190.75,190.73,5.2429]
["bitfinex","SOLUSD",1739454683809,0.063,190.75,190.73,20.0]
["bitfinex","SOLUSD",1739454684108,0.063,190.75,190.74,16.50581768]
["bitfinex","SOLUSD",1739454684281,0.063,190.75,190.73,20.0]
["bitfinex","SOLUSD",1739454684483,0.063,190.75,190.74,13.41184853]
["bitfinex","SOLUSD",1739454685390,0.063,190.75,190.74,35.16036621]
["bitfinex","SOLUSD",1739454685903,0.063,190.75,190.74,18.65454853]
["bitfinex","SOLUSD",1739454686089,0.063,190.75,190.74,5.2427]
["bitfinex","SOLUSD",1739454686607,0.063,190.75,190.74,21.74851768]
["bitfinex","SOLUSD",1739454686798,0.063,190.75,190.74,35.16036621]
["bitfinex","SOLUSD",1739454689821,0.063,190.76,190.75,13.41184853]
["bitfinex","SOLUSD",1739454690018,0.063,190.76,190.75,29.91766621]
["bitfinex","SOLUSD",1739454691319,0.063,190.76,190.75,35.16006621]
["bitfinex","SOLUSD",1739454694029,0.063,190.81,190.79,13.41184853]
["bitfinex","SOLUSD",1739454694323,0.063,190.81,190.8,16.50581768]
["bitfinex","SOLUSD",1739454694691,0.063,190.81,190.8,29.91766621]
["bitfinex","SOLUSD",1739454694913,0.063,190.84,190.81,13.78831853]
["bitfinex","SOLUSD",1739454695120,0.0001,190.84,190.83,50.91766621]
["bitfinex","SOLUSD",1739454695315,0.063,190.9,190.88,13.41184853]
["bitfinex","SOLUSD",1739454695720,0.063,190.9,190.88,14.57379911]
["bitfinex","SOLUSD",1739454695910,0.063,190.9,190.88,36.31841679]
["bitfinex","SOLUSD",1739454696113,0.063,190.9,190.88,35.94194679]
["bitfinex","SOLUSD",1739454696336,0.063,190.9,190.88,35.15646621]
["bitfinex","SOLUSD",1739454696543,0.063,190.9,190.87,20.0]
["bitfinex","SOLUSD",1739454696741,0.063,190.9,190.87,25.239]
["bitfinex","SOLUSD",1739454697046,0.063,190.9,190.87,41.74481768]
["bitfinex","SOLUSD",1739454697534,0.063,190.9,190.87,20.0]
["bitfinex","SOLUSD",1739454697737,0.063,190.9,190.85,16.50581768]
["bitfinex","SOLUSD",1739454697941,16.56881768,190.89,190.82,16.50581768]
["bitfinex","SOLUSD",1739454698237,16.50581768,190.87,190.8,16.50581768]
["bitfinex","SOLUSD",1739454698434,16.50581768,190.86,190.79,29.91766621]
["bitfinex","SOLUSD",1739454699022,0.063,190.89,190.82,20.0]
["bitfinex","SOLUSD",1739454699023,16.50581768,190.87,190.82,20.0]
["bitfinex","SOLUSD",1739454699337,0.063,190.89,190.86,16.50581768]
["bitfinex","SOLUSD",1739454699534,0.063,190.89,190.87,16.50581768]
["bitfinex","SOLUSD",1739454700036,0.063,190.89,190.88,35.15646621]
["bitfinex","SOLUSD",1739454701432,0.063,190.89,190.88,25.2388]
["bitfinex","SOLUSD",1739454701638,0.063,190.89,190.85,26.37015448]
["bitfinex","SOLUSD",1739454701914,0.063,190.89,190.87,20.0]
["bitfinex","SOLUSD",1739454702727,0.063,190.89,190.88,5.2388]
["bitfinex","SOLUSD",1739454702927,0.063,190.89,190.88,31.60895448]
["bitfinex","SOLUSD",1739454703128,0.063,190.89,190.88,45.02080301]
["bitfinex","SOLUSD",1739454703649,0.063,190.89,190.88,45.39727301]
["bitfinex","SOLUSD",1739454703836,0.063,190.9,190.88,45.52276301]
["bitfinex","SOLUSD",1739454704039,0.063,190.9,190.89,40.15847301]
["bitfinex","SOLUSD",1739454704425,0.063,190.9,190.89,46.18249683]
["bitfinex","SOLUSD",1739454704639,0.063,190.9,190.89,46.30798683]
["bitfinex","SOLUSD",1739454705148,0.0001,190.9,190.89,46.30798683]
["bitfinex","SOLUSD",1739454705341,0.0001,190.9,190.89,47.30798683]
["bitfinex","SOLUSD",1739454705733,0.0001,190.9,190.89,74.67814131]
["bitfinex","SOLUSD",1739454705938,0.0001,190.9,190.89,46.30798683]
["bitfinex","SOLUSD",1739454706144,0.0001,190.9,190.89,47.30798683]
["bitfinex","SOLUSD",1739454706324,0.0001,190.92,190.91,33.53733853]
["bitfinex","SOLUSD",1739454706528,0.0001,190.92,190.91,60.69278028]
["bitfinex","SOLUSD",1739454707236,0.0001,190.92,190.91,61.06925028]
["bitfinex","SOLUSD",1739454707548,0.0001,190.92,190.91,65.02000301]
["bitfinex","SOLUSD",1739454708242,0.0001,190.92,190.9,26.37015448]
["bitfinex","SOLUSD",1739454708544,0.0001,190.92,190.9,5.2382]
["bitfinex","SOLUSD",1739454709234,0.0001,190.92,190.9,31.60835448]
["bitfinex","SOLUSD",1739454709544,0.0001,190.92,190.91,45.02000301]
["bitfinex","SOLUSD",1739454709959,0.0001,190.92,190.91,5.238]
["bitfinex","SOLUSD",1739454710332,0.0001,190.92,190.91,20.0]
["bitfinex","SOLUSD",1739454712164,0.0001,190.92,190.9,20.0]
["bitfinex","SOLUSD",1739454712462,0.0001,190.92,190.91,20.0]
["bitfinex","SOLUSD",1739454713682,0.0001,190.92,190.88,5.2388]
["bitfinex","SOLUSD",1739454713866,0.0001,190.92,190.86,5.2392]
["bitfinex","SOLUSD",1739454713867,26.37025448,190.92,190.86,5.2392]
["bitfinex","SOLUSD",1739454714037,26.37015448,190.91,190.89,0.03]
["bitfinex","SOLUSD",1739454714433,26.37025448,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454714646,0.0001,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454714938,26.37025448,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454715141,0.0001,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454715935,0.0001,190.92,190.9,26.37015448]
["bitfinex","SOLUSD",1739454716266,26.37025448,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454717157,24.66946656,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454717544,0.063,190.95,190.89,0.03]
["bitfinex","SOLUSD",1739454717545,26.37015448,190.93,190.89,0.03]
["bitfinex","SOLUSD",1739454718466,26.43315448,190.95,190.89,0.03]
["bitfinex","SOLUSD",1739454718642,0.063,190.95,190.89,39.81200301]
["bitfinex","SOLUSD",1739454719039,0.063,190.95,190.9,26.37015448]
["bitfinex","SOLUSD",1739454719449,0.063,190.95,190.91,45.02000301]
["bitfinex","SOLUSD",1739454719849,0.063,190.95,190.91,18.64984853]
["bitfinex","SOLUSD",1739454720273,0.063,190.95,190.91,5.238]
["bitfinex","SOLUSD",1739454720471,0.063,190.95,190.89,13.1259]
["bitfinex","SOLUSD",1739454720472,26.37015448,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454720676,0.063,190.95,190.89,5.2684]
["bitfinex","SOLUSD",1739454720879,0.063,190.95,190.91,26.37015448]
["bitfinex","SOLUSD",1739454721375,0.063,190.95,190.93,5.2375]
["bitfinex","SOLUSD",1739454723379,0.063,190.95,190.94,18.64904853]
["bitfinex","SOLUSD",1739454723680,0.063,190.95,190.94,36.2817571]
["bitfinex","SOLUSD",1739454723847,0.063,190.95,190.94,36.4072471]
["bitfinex","SOLUSD",1739454724044,0.0001,190.95,190.94,36.4072471]
["bitfinex","SOLUSD",1739454724276,0.0001,190.95,190.94,36.2817571]
["bitfinex","SOLUSD",1739454724463,0.0001,190.95,190.94,35.49648396]
["bitfinex","SOLUSD",1739454725193,0.0001,190.95,190.94,37.40724009]
["bitfinex","SOLUSD",1739454725380,0.0001,190.96,190.95,18.77423853]
["bitfinex","SOLUSD",1739454725583,0.0001,190.96,190.95,35.24520396]
["bitfinex","SOLUSD",1739454725888,0.0001,190.97,190.96,13.78831853]
["bitfinex","SOLUSD",1739454726094,0.0001,190.97,190.96,30.25928396]
["bitfinex","SOLUSD",1739454726400,0.0001,190.97,190.95,21.70786543]
["bitfinex","SOLUSD",1739454726692,0.0001,190.97,190.92,5.2377]
["bitfinex","SOLUSD",1739454726985,16.47106543,190.97,190.91,5.238]
["bitfinex","SOLUSD",1739454727192,16.47096543,190.95,190.89,5.2684]
["bitfinex","SOLUSD",1739454727596,16.47096543,190.96,190.89,21.73936543]
["bitfinex","SOLUSD",1739454727894,16.47096543,190.95,190.89,0.03]
["bitfinex","SOLUSD",1739454728068,16.47096543,190.93,190.89,0.03]
["bitfinex","SOLUSD",1739454728275,16.47096543,190.91,190.89,0.03]
["bitfinex","SOLUSD",1739454728570,16.47096543,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454729102,16.47096543,190.91,190.89,0.03]
["bitfinex","SOLUSD",1739454729398,0.78111809,190.96,190.89,0.03]
["bitfinex","SOLUSD",1739454729399,16.47096543,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454729605,26.38219028,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454730177,32.86679028,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454730370,26.38219028,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454731503,53.54549865,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454731795,26.38219028,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454733201,27.16330837,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454733406,26.38219028,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454735212,6.4846,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454736084,32.86679028,190.92,190.89,0.03]
["bitfinex","SOLUSD",1739454736281,26.38219028,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454739722,26.38219028,190.91,190.89,0.03]
["bitfinex","SOLUSD",1739454740108,26.38219028,190.93,190.89,0.03]
["bitfinex","SOLUSD",1739454740312,26.38219028,190.94,190.89,0.03]
["bitfinex","SOLUSD",1739454740709,26.38219028,190.91,190.89,0.03]
["bitfinex","SOLUSD",1739454740917,26.38219028,190.9,190.89,0.03]
["bitfinex","SOLUSD",1739454743115,0.063,190.95,190.89,0.03]
["bitfinex","SOLUSD",1739454743116,26.38219028,190.93,190.89,0.03]
["bitfinex","SOLUSD",1739454743630,26.38219028,190.94,190.89,0.03]
["bitfinex","SOLUSD",1739454744103,26.44519028,190.95,190.89,13.44184853]
["bitfinex","SOLUSD",1739454744312,0.063,190.95,190.89,45.06253881]
["bitfinex","SOLUSD",1739454744932,26.38219028,190.94,190.89,13.44184853]
["bitfinex","SOLUSD",1739454746328,26.38219028,190.93,190.89,0.03]
["bitfinex","SOLUSD",1739454747122,26.38219028,190.94,190.89,0.03]
["bitfinex","SOLUSD",1739454747524,26.38219028,190.93,190.89,0.03]
["bitfinex","SOLUSD",1739454749340,0.063,190.95,190.9,26.38219028]
["bitfinex","SOLUSD",1739454749711,26.44519028,190.95,190.89,0.03]
["bitfinex","SOLUSD",1739454750241,26.38219028,190.94,190.89,0.03]
["bitfinex","SOLUSD",1739454750422,26.44519028,190.95,190.89,0.03]
["bitfinex","SOLUSD",1739454750736,0.063,190.95,190.9,5.2383]
["bitfinex","SOLUSD",1739454750917,0.063,190.95,190.91,39.79403881]
["bitfinex","SOLUSD",1739454751127,0.063,190.95,190.92,26.38219028]
["bitfinex","SOLUSD",1739454751310,0.063,190.95,190.94,26.38219028]
["bitfinex","SOLUSD",1739454751511,0.063,190.95,190.94,39.79403881]
["bitfinex","SOLUSD",1739454751843,0.0001,190.97,190.96,0.50196]
["bitfinex","SOLUSD",1739454752010,0.0001,190.97,190.96,13.91380853]
["bitfinex","SOLUSD",1739454752508,0.0001,190.97,190.96,30.37521683]
["bitfinex","SOLUSD",1739454752912,0.0001,190.97,190.96,35.61181683]
["bitfinex","SOLUSD",1739454753130,0.0001,190.97,190.96,35.10985683]
["bitfinex","SOLUSD",1739454753714,0.0001,190.97,190.96,45.36105351]
["bitfinex","SOLUSD",1739454753919,0.0001,190.97,190.96,46.27169264]
["bitfinex","SOLUSD",1739454754225,0.063,191.01,191.0,33.41184853]
["bitfinex","SOLUSD",1739454754420,0.063,191.01,191.0,60.12445351]
["bitfinex","SOLUSD",1739454754934,0.0001,191.01,191.0,89.98145353]
["bitfinex","SOLUSD",1739454755337,0.0001,191.01,191.0,90.98145353]
["bitfinex","SOLUSD",1739454755529,0.0001,191.01,191.0,96.21705353]
["bitfinex","SOLUSD",1739454756623,0.0001,191.01,191.0,95.21705353]
["bitfinex","SOLUSD",1739454757127,0.0001,191.01,191.0,96.21705353]
["bitfinex","SOLUSD",1739454758030,0.0001,191.01,191.0,95.21705353]
["bitfinex","SOLUSD",1739454759016,0.0001,191.01,191.0,96.21705353]
["bitfinex","SOLUSD",1739454759713,0.0001,191.01,191.0,95.21705353]
["bitfinex","SOLUSD",1739454760338,0.0001,191.01,191.0,67.88091855]
["bitfinex","SOLUSD",1739454760539,0.0001,191.01,191.0,67.09594351]
["bitfinex","SOLUSD",1739454760749,0.0001,191.01,191.0,66.59398351]
["bitfinex","SOLUSD",1739454760956,0.0001,191.01,191.0,66.97045351]
["bitfinex","SOLUSD",1739454761247,0.0001,191.01,191.0,39.74798351]
["bitfinex","SOLUSD",1739454761453,0.0001,191.01,191.0,13.41184853]
["bitfinex","SOLUSD",1739454761833,0.0001,191.01,190.97,26.33613498]
["bitfinex","SOLUSD",1739454762040,0.0001,191.01,190.96,31.57273498]
["bitfinex","SOLUSD",1739454762418,0.0001,191.01,190.97,13.41184853]
["bitfinex","SOLUSD",1739454762861,0.0001,191.01,190.98,26.33613498]
["bitfinex","SOLUSD",1739454763656,0.0001,191.01,190.99,13.41184853]
["bitfinex","SOLUSD",1739454764229,0.0001,191.01,191.0,26.33613498]
["bitfinex","SOLUSD",1739454764430,0.0001,191.01,191.0,40.12445351]
["bitfinex","SOLUSD",1739454764641,0.0001,191.01,191.0,40.24994351]
["bitfinex","SOLUSD",1739454764845,0.0001,191.01,191.0,41.03484795]
["bitfinex","SOLUSD",1739454765239,0.0001,191.01,191.0,40.24994351]
["bitfinex","SOLUSD",1739454765754,0.0001,191.01,191.0,45.48554351]
["bitfinex","SOLUSD",1739454766282,0.0001,191.01,190.96,5.2366]
["bitfinex","SOLUSD",1739454766552,0.0001,191.01,191.0,26.33613498]
["bitfinex","SOLUSD",1739454766761,0.0001,191.01,191.0,40.12445351]
["bitfinex","SOLUSD",1739454767237,0.0001,191.01,191.0,67.58607849]
["bitfinex","SOLUSD",1739454767437,0.0001,191.01,191.0,68.37094282]
["bitfinex","SOLUSD",1739454767638,0.0001,191.01,191.0,70.96704282]
["bitfinex","SOLUSD",1739454767853,0.0001,191.01,191.0,76.20264282]
["bitfinex","SOLUSD",1739454768026,0.0001,191.01,191.0,75.20264282]
["bitfinex","SOLUSD",1739454768232,0.0001,191.01,191.0,77.16001006]
["bitfinex","SOLUSD",1739454768537,0.063,191.04,191.03,21.50196]
["bitfinex","SOLUSD",1739454768740,0.063,191.04,191.03,61.03469474]
["bitfinex","SOLUSD",1739454769048,0.063,191.04,191.03,60.24994351]
["bitfinex","SOLUSD",1739454769634,0.063,191.04,191.03,65.48464351]
["bitfinex","SOLUSD",1739454769845,0.063,191.04,191.03,65.35915351]
["bitfinex","SOLUSD",1739454770070,0.063,191.04,191.03,33.41184853]
["bitfinex","SOLUSD",1739454770386,0.063,191.04,191.0,2.55346724]
["bitfinex","SOLUSD",1739454770387,0.063,191.04,191.0,0.95736724]
["bitfinex","SOLUSD",1739454770594,0.063,191.04,191.01,20.0]
["bitfinex","SOLUSD",1739454770958,0.063,191.04,190.98,26.33613498]
["bitfinex","SOLUSD",1739454771180,0.063,191.04,190.99,13.41184853]
["bitfinex","SOLUSD",1739454772774,26.39913498,191.04,190.99,13.41184853]
["bitfinex","SOLUSD",1739454772974,26.33613498,191.03,190.99,20.0]
["bitfinex","SOLUSD",1739454773670,26.39913498,191.04,190.99,20.0]
["bitfinex","SOLUSD",1739454775356,26.33613498,191.03,190.99,20.0]
["bitfinex","SOLUSD",1739454775783,26.39913498,191.04,190.99,20.0]
["bitfinex","SOLUSD",1739454776458,0.063,191.04,190.99,20.0]
["bitfinex","SOLUSD",1739454776658,0.063,191.04,190.99,25.2358]
["bitfinex","SOLUSD",1739454777290,0.063,191.04,191.0,13.41184853]
["bitfinex","SOLUSD",1739454777478,0.063,191.04,191.0,39.74798351]
["bitfinex","SOLUSD",1739454777687,0.063,191.04,191.01,21.69131309]
["bitfinex","SOLUSD",1739454777862,0.063,191.04,191.02,13.41184853]
["bitfinex","SOLUSD",1739454779292,0.063,191.04,191.03,29.86786162]
["bitfinex","SOLUSD",1739454779692,0.063,191.04,191.03,40.10621045]
["bitfinex","SOLUSD",1739454780788,0.063,191.04,191.03,45.46640045]
["bitfinex","SOLUSD",1739454780986,0.063,191.04,191.03,44.96444045]
["bitfinex","SOLUSD",1739454781307,0.063,191.04,191.03,18.64654853]
["bitfinex","SOLUSD",1739454782659,26.38089192,191.04,190.98,26.31789192]
["bitfinex","SOLUSD",1739454782859,26.38089192,191.04,191.01,20.0]
["bitfinex","SOLUSD",1739454783065,26.38089192,191.04,191.0,13.41184853]
["bitfinex","SOLUSD",1739454783579,26.31789192,191.03,191.0,13.41184853]
["bitfinex","SOLUSD",1739454783788,26.31789192,191.02,190.98,5.2361]
["bitfinex","SOLUSD",1739454783990,26.31789192,191.02,190.99,13.41184853]
["bitfinex","SOLUSD",1739454784792,0.063,191.04,190.97,0.03]
["bitfinex","SOLUSD",1739454784793,26.31789192,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454785706,26.31789192,191.01,190.97,0.03]
["bitfinex","SOLUSD",1739454785905,26.31789192,191.01,190.97,13.44184853]
["bitfinex","SOLUSD",1739454786296,26.31789192,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454786677,26.31789192,191.01,190.97,0.03]
["bitfinex","SOLUSD",1739454786900,26.31789192,191.02,190.97,0.03]
["bitfinex","SOLUSD",1739454787620,26.31789192,191.03,190.97,0.03]
["bitfinex","SOLUSD",1739454788611,26.31789192,191.03,190.97,5.2664]
["bitfinex","SOLUSD",1739454789084,26.31789192,191.02,190.97,5.2664]
["bitfinex","SOLUSD",1739454789281,26.31789192,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454789608,26.31789192,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739454796618,26.31789192,190.99,190.97,0.03]
["bitfinex","SOLUSD",1739454796797,26.31789192,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454797005,26.31789192,191.01,190.97,0.03]
["bitfinex","SOLUSD",1739454797313,26.31789192,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454797685,26.31789192,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739454798308,7.4884,191.04,190.97,0.03]
["bitfinex","SOLUSD",1739454798309,26.31789192,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454798516,26.31789192,191.01,190.97,0.03]
["bitfinex","SOLUSD",1739454798833,26.31789192,190.99,190.97,0.03]
["bitfinex","SOLUSD",1739454798995,26.31789192,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739454799196,26.31789192,190.99,190.97,0.03]
["bitfinex","SOLUSD",1739454799696,16.46972069,190.99,190.97,0.03]
["bitfinex","SOLUSD",1739454800139,16.46972069,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454800345,16.46972069,190.99,190.97,0.03]
["bitfinex","SOLUSD",1739454801051,16.46972069,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454801624,16.46972069,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739454801821,16.46972069,190.99,190.97,0.03]
["bitfinex","SOLUSD",1739454802141,22.95812069,191.04,190.97,16.49972069]
["bitfinex","SOLUSD",1739454802339,0.063,191.04,190.99,29.88156922]
["bitfinex","SOLUSD",1739454802838,0.063,191.04,190.99,13.41184853]
["bitfinex","SOLUSD",1739454803151,16.46972069,191.03,190.99,13.41184853]
["bitfinex","SOLUSD",1739454803444,16.53272069,191.04,190.98,5.2361]
["bitfinex","SOLUSD",1739454803654,16.46972069,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739454803870,16.46972069,191.01,190.97,0.03]
["bitfinex","SOLUSD",1739454804350,16.46972069,191.03,190.97,18.67814853]
["bitfinex","SOLUSD",1739454804537,0.063,191.04,190.98,29.88156922]
["bitfinex","SOLUSD",1739454805043,0.063,191.04,190.99,16.46972069]
["bitfinex","SOLUSD",1739454805422,0.063,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1739454805654,0.063,191.04,191.01,13.41184853]
["bitfinex","SOLUSD",1739454806318,0.063,191.04,191.03,29.88156922]
["bitfinex","SOLUSD",1739454806750,0.063,191.04,191.03,13.41184853]
["bitfinex","SOLUSD",1739454807526,0.063,191.04,191.03,18.64654853]
["bitfinex","SOLUSD",1739454807734,0.063,191.04,191.03,35.11626922]
["bitfinex","SOLUSD",1739454808048,0.063,191.04,191.03,35.61822922]
["bitfinex","SOLUSD",1739454808254,0.063,191.1,191.07,20.0]
["bitfinex","SOLUSD",1739454808441,0.063,191.1,191.08,13.41184853]
["bitfinex","SOLUSD",1739454809354,0.063,191.1,191.09,5.2331]
["bitfinex","SOLUSD",1739454809554,0.063,191.1,191.08,18.64514853]
["bitfinex","SOLUSD",1739454810267,16.53272069,191.1,191.03,16.46972069]
["bitfinex","SOLUSD",1739454810461,16.53272069,191.1,191.05,13.41184853]
["bitfinex","SOLUSD",1739454811056,0.063,191.1,191.05,35.11546922]
["bitfinex","SOLUSD",1739454811971,0.063,191.1,191.05,18.64574853]
["bitfinex","SOLUSD",1739454812264,16.53272069,191.1,191.05,18.64574853]
["bitfinex","SOLUSD",1739454812438,16.46972069,191.08,191.04,5.2344]
["bitfinex","SOLUSD",1739454812772,16.46972069,191.09,191.05,13.41184853]
["bitfinex","SOLUSD",1739454813137,16.46972069,191.08,191.03,13.41184853]
["bitfinex","SOLUSD",1739454813342,16.46972069,191.06,191.03,13.41184853]
["bitfinex","SOLUSD",1739454813644,16.46972069,191.06,191.01,13.41184853]
["bitfinex","SOLUSD",1739454813944,16.46972069,191.07,191.01,18.64714853]
["bitfinex","SOLUSD",1739454814144,16.53272069,191.1,191.04,13.41184853]
["bitfinex","SOLUSD",1739454814348,0.063,191.1,191.06,13.41184853]
["bitfinex","SOLUSD",1739454816570,16.46972069,191.09,191.02,16.46972069]
["bitfinex","SOLUSD",1739454816878,16.46972069,191.08,191.03,13.41184853]
["bitfinex","SOLUSD",1739454817075,0.063,191.1,191.03,13.41184853]
["bitfinex","SOLUSD",1739454817076,16.46972069,191.07,191.03,13.41184853]
["bitfinex","SOLUSD",1739454817273,16.46972069,191.06,191.01,5.2352]
["bitfinex","SOLUSD",1739454817489,16.46972069,191.06,191.02,13.41184853]
["bitfinex","SOLUSD",1739454817665,16.46972069,191.07,191.02,13.41184853]
["bitfinex","SOLUSD",1739454818186,16.46972069,191.08,191.02,5.2349]
["bitfinex","SOLUSD",1739454819356,16.46972069,191.08,191.04,0.03]
["bitfinex","SOLUSD",1739454819981,16.46972069,191.06,191.04,0.03]
["bitfinex","SOLUSD",1739454820361,16.46972069,191.07,191.04,0.03]
["bitfinex","SOLUSD",1739454821957,16.46972069,191.06,191.04,0.03]
["bitfinex","SOLUSD",1739454823075,16.46972069,191.07,191.04,0.03]
["bitfinex","SOLUSD",1739454823381,16.46972069,191.06,191.04,0.03]
["bitfinex","SOLUSD",1739454823778,16.46972069,191.05,191.04,0.03]
["bitfinex","SOLUSD",1739454825884,16.46972069,191.05,190.97,0.03]
["bitfinex","SOLUSD",1739454826196,16.46972069,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739454826591,16.46972069,190.99,190.97,0.03]
["bitfinex","SOLUSD",1739454828695,16.46972069,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739454829599,16.46972069,190.99,190.97,0.03]
["bitfinex","SOLUSD",1739454830719,16.46972069,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739454834811,16.46972069,191.0,190.97,0.03]
["bitfinex","SOLUSD",1739454835013,16.46972069,191.02,190.97,0.03]
["bitfinex","SOLUSD",1739454835203,16.53272069,191.04,191.0,13.41184853]
["bitfinex","SOLUSD",1739454835532,16.53272069,191.04,190.98,13.41184853]
["bitfinex","SOLUSD",1739454836505,0.063,191.04,191.0,13.41184853]
["bitfinex","SOLUSD",1739454837421,16.53272069,191.04,190.99,13.41184853]
["bitfinex","SOLUSD",1739454837728,16.53272069,191.04,190.99,18.64764853]
["bitfinex","SOLUSD",1739454838804,16.46972069,191.03,190.99,18.64764853]
["bitfinex","SOLUSD",1739454839000,16.53272069,191.04,190.99,18.64764853]
["bitfinex","SOLUSD",1739454839213,0.063,191.04,191.02,20.0]
["bitfinex","SOLUSD",1739454839419,0.063,191.04,191.03,13.41184853]
["bitfinex","SOLUSD",1739454839900,0.063,191.04,191.03,13.91380853]
["bitfinex","SOLUSD",1739454840401,0.063,191.04,191.03,18.64654853]
["bitfinex","SOLUSD",1739454840820,0.063,191.04,191.03,19.14850853]
["bitfinex","SOLUSD",1739454842093,0.063,191.04,191.03,35.61822922]
["bitfinex","SOLUSD",1739454842524,0.0001,191.04,191.03,35.61822922]
["bitfinex","SOLUSD",1739454842711,0.063,191.1,191.09,33.41184853]
["bitfinex","SOLUSD",1739454843723,0.063,191.1,191.08,20.0]
["bitfinex","SOLUSD",1739454844406,0.063,191.1,191.09,20.0]
["bitfinex","SOLUSD",1739454844728,0.063,191.1,191.09,38.64494853]
["bitfinex","SOLUSD",1739454845114,0.063,191.1,191.07,20.0]
["bitfinex","SOLUSD",1739454845332,0.063,191.1,191.08,13.41184853]
["bitfinex","SOLUSD",1739454845935,16.46972069,191.09,191.04,5.2345]
["bitfinex","SOLUSD",1739454846112,16.46972069,191.06,191.03,5.2647]
["bitfinex","SOLUSD",1739454846309,16.46972069,191.06,191.04,13.41184853]
["bitfinex","SOLUSD",1739454846527,0.063,191.1,191.04,13.41184853]
["bitfinex","SOLUSD",1739454846528,16.46972069,191.07,191.04,13.41184853]
["bitfinex","SOLUSD",1739454846715,16.46972069,191.09,191.04,5.2345]
["bitfinex","SOLUSD",1739454846927,0.063,191.1,191.05,13.41184853]
["bitfinex","SOLUSD",1739454847342,0.063,191.1,191.08,20.0]
["bitfinex","SOLUSD",1739454847552,0.063,191.1,191.09,13.41184853]
["bitfinex","SOLUSD",1739454849229,0.063,191.1,191.09,18.64494853]
["bitfinex","SOLUSD",1739454849624,0.063,191.1,191.09,35.61662922]
["bitfinex","SOLUSD",1739454850333,0.0001,191.1,191.09,36.40128468]
["bitfinex","SOLUSD",1739454850639,0.0001,191.1,191.09,37.40128468]
["bitfinex","SOLUSD",1739454851524,0.0001,191.1,191.09,36.40128468]
["bitfinex","SOLUSD",1739454853057,0.0001,191.12,191.11,33.91380853]
["bitfinex","SOLUSD",1739454853230,0.0001,191.12,191.11,51.16802092]
["bitfinex","SOLUSD",1739454853845,0.0001,191.12,191.11,52.16802092]
["bitfinex","SOLUSD",1739454854148,0.0001,191.12,191.11,57.40052092]
["bitfinex","SOLUSD",1739454855757,0.0001,191.12,191.11,58.40052092]
["bitfinex","SOLUSD",1739454856622,0.0001,191.15,191.14,32.95072922]
["bitfinex","SOLUSD",1739454856951,0.0001,191.17,191.16,2.50196]
["bitfinex","SOLUSD",1739454857124,0.0001,191.17,191.16,33.16773225]
["bitfinex","SOLUSD",1739454857526,0.063,191.21,191.2,33.91380853]
["bitfinex","SOLUSD",1739454857762,0.063,191.21,191.2,50.38352922]
["bitfinex","SOLUSD",1739454858358,0.0001,191.21,191.2,50.38352922]
["bitfinex","SOLUSD",1739454858565,0.0001,191.21,191.2,55.61362922]
["bitfinex","SOLUSD",1739454861162,0.063,191.23,191.21,21.06464853]
["bitfinex","SOLUSD",1739454861362,0.063,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739454861563,0.063,191.3,191.29,36.46972069]
["bitfinex","SOLUSD",1739454861768,0.063,191.3,191.28,16.46972069]
["bitfinex","SOLUSD",1739454862077,0.063,191.3,191.29,29.88156922]
["bitfinex","SOLUSD",1739454862441,6.1389,191.34,191.21,1.571]
["bitfinex","SOLUSD",1739454862649,16.46972069,191.27,191.2,16.46972069]
["bitfinex","SOLUSD",1739454862971,16.46972069,191.27,191.21,13.41184853]
["bitfinex","SOLUSD",1739454863675,16.46972069,191.25,191.22,13.41184853]
["bitfinex","SOLUSD",1739454863844,16.46972069,191.23,191.18,5.2306]
["bitfinex","SOLUSD",1739454864043,17.25083878,191.3,191.18,5.2306]
["bitfinex","SOLUSD",1739454864044,16.46972069,191.22,191.18,5.2306]
["bitfinex","SOLUSD",1739454864243,16.46972069,191.2,191.13,29.54972069]
["bitfinex","SOLUSD",1739454864538,16.46972069,191.19,191.16,20.0]
["bitfinex","SOLUSD",1739454864761,16.46972069,191.19,191.13,13.08]
["bitfinex","SOLUSD",1739454865149,16.46972069,191.19,191.14,13.41184853]
["bitfinex","SOLUSD",1739454865347,16.46972069,191.2,191.14,13.41184853]
["bitfinex","SOLUSD",1739454865557,16.46972069,191.21,191.2,20.0]
["bitfinex","SOLUSD",1739454865739,16.46972069,191.22,191.21,20.0]
["bitfinex","SOLUSD",1739454865945,16.46972069,191.23,191.21,20.0]
["bitfinex","SOLUSD",1739454866165,16.46972069,191.25,191.21,20.0]
["bitfinex","SOLUSD",1739454866487,6.3742,191.26,191.23,20.0]
["bitfinex","SOLUSD",1739454866644,16.46972069,191.29,191.24,20.0]
["bitfinex","SOLUSD",1739454866844,6.2202,191.31,191.24,20.0]
["bitfinex","SOLUSD",1739454866845,16.46972069,191.28,191.24,20.0]
["bitfinex","SOLUSD",1739454867081,16.46972069,191.27,191.24,20.0]
["bitfinex","SOLUSD",1739454867241,16.46972069,191.29,191.24,20.0]
["bitfinex","SOLUSD",1739454867445,6.2202,191.31,191.24,20.0]
["bitfinex","SOLUSD",1739454867446,22.68992069,191.31,191.25,13.41184853]
["bitfinex","SOLUSD",1739454867776,6.2202,191.31,191.26,5.2284]
["bitfinex","SOLUSD",1739454867969,6.2202,191.31,191.26,21.69812069]
["bitfinex","SOLUSD",1739454868143,16.46972069,191.33,191.26,21.69812069]
["bitfinex","SOLUSD",1739454868476,16.46972069,191.33,191.28,13.41184853]
["bitfinex","SOLUSD",1739454868680,16.46972069,191.33,191.31,20.0]
["bitfinex","SOLUSD",1739454868976,6.4691,191.35,191.31,20.0]
["bitfinex","SOLUSD",1739454869455,16.46972069,191.36,191.31,20.0]
["bitfinex","SOLUSD",1739454869641,26.24884839,191.36,191.32,25.2268]
["bitfinex","SOLUSD",1739454870547,26.24884839,191.35,191.3,5.2271]
["bitfinex","SOLUSD",1739454870862,26.24884839,191.34,191.3,5.2271]
["bitfinex","SOLUSD",1739454871182,26.24884839,191.34,191.33,20.0]
["bitfinex","SOLUSD",1739454871544,26.24884839,191.35,191.33,20.0]
["bitfinex","SOLUSD",1739454871773,26.24884839,191.36,191.31,25.2268]
["bitfinex","SOLUSD",1739454871961,26.24884839,191.35,191.31,20.0]
["bitfinex","SOLUSD",1739454872248,26.24884839,191.35,191.33,20.0]
["bitfinex","SOLUSD",1739454872755,26.24884839,191.34,191.33,20.0]
["bitfinex","SOLUSD",1739454873082,26.24884839,191.34,191.25,26.24884839]
["bitfinex","SOLUSD",1739454873264,26.24884839,191.31,191.24,26.24884839]
["bitfinex","SOLUSD",1739454873464,26.24884839,191.3,191.23,39.32184839]
["bitfinex","SOLUSD",1739454873851,26.24884839,191.31,191.25,13.41184853]
["bitfinex","SOLUSD",1739454874076,26.24884839,191.26,191.23,5.2293]
["bitfinex","SOLUSD",1739454874264,26.24884839,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739454874577,1.78111809,191.33,191.23,5.2293]
["bitfinex","SOLUSD",1739454874578,26.24884839,191.26,191.25,20.0]
["bitfinex","SOLUSD",1739454875672,26.24884839,191.26,191.22,5.2295]
["bitfinex","SOLUSD",1739454875984,26.24884839,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1739454876482,26.24884839,191.25,191.19,5.2303]
["bitfinex","SOLUSD",1739454876780,9.86698,191.34,191.23,20.0]
["bitfinex","SOLUSD",1739454876781,26.24884839,191.26,191.23,20.0]
["bitfinex","SOLUSD",1739454877348,26.24884839,191.3,191.23,26.24884839]
["bitfinex","SOLUSD",1739454877570,26.24884839,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739454877788,26.24884839,191.28,191.26,20.0]
["bitfinex","SOLUSD",1739454878478,26.24884839,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454878681,26.24884839,191.3,191.26,25.2283]
["bitfinex","SOLUSD",1739454878882,26.24884839,191.28,191.26,20.0]
["bitfinex","SOLUSD",1739454879289,25.24884839,191.28,191.26,20.0]
["bitfinex","SOLUSD",1739454879595,26.24884839,191.27,191.19,5.2303]
["bitfinex","SOLUSD",1739454879887,26.24884839,191.25,191.23,20.0]
["bitfinex","SOLUSD",1739454880076,26.24884839,191.26,191.23,20.0]
["bitfinex","SOLUSD",1739454880662,26.24884839,191.26,191.23,25.2291]
["bitfinex","SOLUSD",1739454882297,26.24884839,191.26,191.23,20.0]
["bitfinex","SOLUSD",1739454882475,26.24884839,191.25,191.23,20.0]
["bitfinex","SOLUSD",1739454883195,26.24884839,191.24,191.15,27.82314839]
["bitfinex","SOLUSD",1739454883390,26.24884839,191.21,191.16,13.41184853]
["bitfinex","SOLUSD",1739454884007,26.24884839,191.2,191.16,18.64304853]
["bitfinex","SOLUSD",1739454884279,26.24884839,191.19,191.16,5.2312]
["bitfinex","SOLUSD",1739454884493,26.24884839,191.2,191.19,20.0]
["bitfinex","SOLUSD",1739454884672,26.24884839,191.22,191.19,20.0]
["bitfinex","SOLUSD",1739454885266,26.24884839,191.24,191.2,20.0]
["bitfinex","SOLUSD",1739454885466,26.24884839,191.25,191.21,20.0]
["bitfinex","SOLUSD",1739454886074,26.24884839,191.25,191.21,25.2296]
["bitfinex","SOLUSD",1739454886592,26.24884839,191.26,191.22,13.41184853]
["bitfinex","SOLUSD",1739454886795,26.24884839,191.29,191.22,39.66069692]
["bitfinex","SOLUSD",1739454887007,26.24884839,191.27,191.22,13.41184853]
["bitfinex","SOLUSD",1739454887389,26.24884839,191.27,191.21,25.2296]
["bitfinex","SOLUSD",1739454887697,26.24884839,191.25,191.21,25.2296]
["bitfinex","SOLUSD",1739454888201,26.24884839,191.27,191.21,25.2296]
["bitfinex","SOLUSD",1739454888380,26.24884839,191.28,191.23,5.2293]
["bitfinex","SOLUSD",1739454888698,26.24884839,191.28,191.26,20.0]
["bitfinex","SOLUSD",1739454888906,26.24884839,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454889206,1.606,191.32,191.27,20.0]
["bitfinex","SOLUSD",1739454889207,26.24884839,191.28,191.27,20.0]
["bitfinex","SOLUSD",1739454889768,16.41797186,191.28,191.27,20.0]
["bitfinex","SOLUSD",1739454890409,16.41797186,191.3,191.28,20.0]
["bitfinex","SOLUSD",1739454890702,16.41797186,191.31,191.28,20.0]
["bitfinex","SOLUSD",1739454890870,16.41797186,191.31,191.27,25.2281]
["bitfinex","SOLUSD",1739454891503,16.41797186,191.32,191.27,25.2281]
["bitfinex","SOLUSD",1739454891811,22.72657186,191.33,191.28,13.41184853]
["bitfinex","SOLUSD",1739454892168,16.41797186,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739454892705,16.41797186,191.33,191.29,20.0]
["bitfinex","SOLUSD",1739454892901,16.41797186,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739454893281,16.41797186,191.3,191.27,20.0]
["bitfinex","SOLUSD",1739454893601,16.41797186,191.29,191.26,5.2284]
["bitfinex","SOLUSD",1739454893901,16.41797186,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739454894286,16.41797186,191.29,191.22,5.2295]
["bitfinex","SOLUSD",1739454894595,16.41797186,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1739454894908,16.41797186,191.26,191.21,5.2298]
["bitfinex","SOLUSD",1739454895473,16.41797186,191.27,191.24,20.0]
["bitfinex","SOLUSD",1739454895673,16.41797186,191.26,191.24,20.0]
["bitfinex","SOLUSD",1739454896776,16.41797186,191.27,191.24,20.0]
["bitfinex","SOLUSD",1739454897493,16.41797186,191.27,191.23,20.0]
["bitfinex","SOLUSD",1739454897826,16.41797186,191.26,191.23,20.0]
["bitfinex","SOLUSD",1739454898675,16.41797186,191.25,191.24,20.0]
["bitfinex","SOLUSD",1739454898907,16.44797186,191.29,191.24,20.0]
["bitfinex","SOLUSD",1739454899411,16.41797186,191.28,191.23,25.2292]
["bitfinex","SOLUSD",1739454900699,16.41797186,191.27,191.23,25.2292]
["bitfinex","SOLUSD",1739454900882,16.41797186,191.25,191.23,20.0]
["bitfinex","SOLUSD",1739454901081,16.41797186,191.24,191.21,0.063]
["bitfinex","SOLUSD",1739454901294,16.41797186,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739454902344,32.83594372,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739454902540,32.83594372,191.22,191.14,0.063]
["bitfinex","SOLUSD",1739454902541,16.41797186,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739454904949,16.41797186,191.16,191.14,0.063]
["bitfinex","SOLUSD",1739454905606,16.41797186,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739454906725,17.19908995,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739454907915,16.41797186,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739454909228,17.41797186,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739454909423,17.19908995,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739454909623,18.19908995,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739454910748,17.19908995,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739454911452,6.6419,191.11,191.03,0.03]
["bitfinex","SOLUSD",1739454911622,16.41797186,191.05,191.03,0.03]
["bitfinex","SOLUSD",1739454911952,16.41797186,191.06,191.03,0.03]
["bitfinex","SOLUSD",1739454912638,6.6419,191.11,191.03,5.2647]
["bitfinex","SOLUSD",1739454912639,16.41797186,191.07,191.03,5.2647]
["bitfinex","SOLUSD",1739454912943,16.41797186,191.12,191.05,29.82982039]
["bitfinex","SOLUSD",1739454913133,16.41797186,191.13,191.06,16.41797186]
["bitfinex","SOLUSD",1739454913337,16.41797186,191.14,191.07,16.41797186]
["bitfinex","SOLUSD",1739454913834,16.41797186,191.18,191.11,36.41797186]
["bitfinex","SOLUSD",1739454914327,16.41797186,191.19,191.15,20.0]
["bitfinex","SOLUSD",1739454914526,16.41797186,191.21,191.16,20.0]
["bitfinex","SOLUSD",1739454914737,16.41797186,191.21,191.17,20.0]
["bitfinex","SOLUSD",1739454915245,0.03,191.22,191.17,41.64887186]
["bitfinex","SOLUSD",1739454915552,0.03,191.22,191.17,25.2309]
["bitfinex","SOLUSD",1739454915754,16.44797186,191.22,191.17,25.2309]
["bitfinex","SOLUSD",1739454916527,0.03,191.22,191.17,25.2309]
["bitfinex","SOLUSD",1739454917056,0.03,191.22,191.17,41.64887186]
["bitfinex","SOLUSD",1739454917236,0.03,191.22,191.21,20.0]
["bitfinex","SOLUSD",1739454917833,0.03,191.22,191.19,5.2303]
["bitfinex","SOLUSD",1739454918037,16.44797186,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1739454918233,16.44797186,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739454918444,0.03,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739454918648,0.03,191.22,191.18,13.41184853]
["bitfinex","SOLUSD",1739454918947,0.03,191.22,191.21,20.0]
["bitfinex","SOLUSD",1739454919123,0.03,191.22,191.21,25.2298]
["bitfinex","SOLUSD",1739454920853,0.03,191.22,191.21,38.64164853]
["bitfinex","SOLUSD",1739454921061,0.03,191.22,191.21,55.05962039]
["bitfinex","SOLUSD",1739454921433,16.44797186,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739454921632,0.03,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454922540,16.41797186,191.27,191.25,20.0]
["bitfinex","SOLUSD",1739454922858,16.41797186,191.26,191.2,13.41184853]
["bitfinex","SOLUSD",1739454923026,16.41797186,191.27,191.23,20.0]
["bitfinex","SOLUSD",1739454923929,16.41797186,191.28,191.24,20.0]
["bitfinex","SOLUSD",1739454924539,16.44797186,191.29,191.24,20.0]
["bitfinex","SOLUSD",1739454924765,16.44797186,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739454924942,0.03,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454925868,16.44797186,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454926357,0.03,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454926864,16.44797186,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454927902,0.03,191.29,191.26,25.2284]
["bitfinex","SOLUSD",1739454930074,0.03,191.29,191.27,18.63984853]
["bitfinex","SOLUSD",1739454930469,0.03,191.29,191.25,5.2287]
["bitfinex","SOLUSD",1739454930770,16.44797186,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739454931088,0.03,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739454932058,0.03,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454932261,16.44797186,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454932661,0.03,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454932872,16.44797186,191.29,191.24,18.64064853]
["bitfinex","SOLUSD",1739454933472,0.03,191.29,191.24,18.64064853]
["bitfinex","SOLUSD",1739454934478,16.41797186,191.28,191.21,5.2298]
["bitfinex","SOLUSD",1739454934678,16.44797186,191.29,191.22,13.41184853]
["bitfinex","SOLUSD",1739454934997,16.41797186,191.27,191.22,13.41184853]
["bitfinex","SOLUSD",1739454935162,16.41797186,191.26,191.2,5.23]
["bitfinex","SOLUSD",1739454935361,16.41797186,191.25,191.2,5.23]
["bitfinex","SOLUSD",1739454935675,16.41797186,191.24,191.18,13.41184853]
["bitfinex","SOLUSD",1739454936697,16.41797186,191.24,191.15,2.04386]
["bitfinex","SOLUSD",1739454936698,16.41797186,191.24,191.16,21.64917186]
["bitfinex","SOLUSD",1739454936855,16.41797186,191.24,191.17,13.41184853]
["bitfinex","SOLUSD",1739454937061,0.81111809,191.29,191.17,13.41184853]
["bitfinex","SOLUSD",1739454937062,16.41797186,191.23,191.17,13.41184853]
["bitfinex","SOLUSD",1739454937286,16.41797186,191.22,191.17,13.41184853]
["bitfinex","SOLUSD",1739454937966,16.41797186,191.21,191.16,5.2312]
["bitfinex","SOLUSD",1739454938283,0.78111809,191.26,191.18,20.0]
["bitfinex","SOLUSD",1739454938284,16.41797186,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739454939168,16.41797186,191.2,191.19,20.0]
["bitfinex","SOLUSD",1739454939493,16.41797186,191.25,191.2,20.0]
["bitfinex","SOLUSD",1739454940415,16.41797186,191.26,191.2,20.0]
["bitfinex","SOLUSD",1739454940573,22.64977186,191.27,191.21,5.2298]
["bitfinex","SOLUSD",1739454940973,16.44797186,191.29,191.21,21.64777186]
["bitfinex","SOLUSD",1739454941265,0.03,191.29,191.24,16.41797186]
["bitfinex","SOLUSD",1739454941467,0.03,191.29,191.23,16.41797186]
["bitfinex","SOLUSD",1739454941667,16.44797186,191.29,191.24,13.41184853]
["bitfinex","SOLUSD",1739454941888,16.44797186,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739454942094,16.41797186,191.27,191.21,5.2298]
["bitfinex","SOLUSD",1739454942375,16.41797186,191.28,191.22,13.41184853]
["bitfinex","SOLUSD",1739454942687,0.03,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454942984,0.03,191.29,191.25,16.41797186]
["bitfinex","SOLUSD",1739454943195,0.03,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739454943694,0.03,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454943868,0.03,191.29,191.23,16.41797186]
["bitfinex","SOLUSD",1739454944069,16.44797186,191.29,191.22,16.41797186]
["bitfinex","SOLUSD",1739454944288,16.44797186,191.29,191.23,13.41184853]
["bitfinex","SOLUSD",1739454944495,0.03,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454945589,0.03,191.29,191.25,18.64034853]
["bitfinex","SOLUSD",1739454945896,0.03,191.29,191.26,13.41184853]
["bitfinex","SOLUSD",1739454946685,0.03,191.29,191.26,18.64004853]
["bitfinex","SOLUSD",1739454946890,0.03,191.29,191.26,5.2282]
["bitfinex","SOLUSD",1739454947094,16.44797186,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454948303,16.41797186,191.28,191.22,5.2293]
["bitfinex","SOLUSD",1739454948598,16.44797186,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454948804,16.44797186,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739454948991,16.44797186,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454949188,0.03,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454949388,0.03,191.29,191.25,16.41797186]
["bitfinex","SOLUSD",1739454949586,0.03,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454949987,0.03,191.29,191.27,5.2282]
["bitfinex","SOLUSD",1739454950183,0.03,191.29,191.27,21.64617186]
["bitfinex","SOLUSD",1739454950427,0.03,191.29,191.28,29.82982039]
["bitfinex","SOLUSD",1739454950908,0.03,191.29,191.28,13.41184853]
["bitfinex","SOLUSD",1739454951210,0.03,191.29,191.28,18.63974853]
["bitfinex","SOLUSD",1739454951715,0.03,191.29,191.28,35.05772039]
["bitfinex","SOLUSD",1739454951877,0.03,191.29,191.26,21.64617186]
["bitfinex","SOLUSD",1739454952082,0.03,191.29,191.26,5.2282]
["bitfinex","SOLUSD",1739454953005,0.03,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454953920,0.03,191.29,191.24,13.41184853]
["bitfinex","SOLUSD",1739454954200,16.44797186,191.29,191.24,18.64074853]
["bitfinex","SOLUSD",1739454954583,0.03,191.29,191.24,18.64074853]
["bitfinex","SOLUSD",1739454954981,0.03,191.29,191.27,25.2281]
["bitfinex","SOLUSD",1739454955907,0.03,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454956116,16.44797186,191.29,191.24,5.2289]
["bitfinex","SOLUSD",1739454956290,16.41797186,191.28,191.23,18.64104853]
["bitfinex","SOLUSD",1739454956612,16.41797186,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1739454956809,16.41797186,191.24,191.21,5.2298]
["bitfinex","SOLUSD",1739454957006,0.81111809,191.29,191.21,5.2298]
["bitfinex","SOLUSD",1739454957007,16.41797186,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1739454957515,16.41797186,191.25,191.19,18.64194853]
["bitfinex","SOLUSD",1739454957815,16.41797186,191.23,191.19,18.64194853]
["bitfinex","SOLUSD",1739454957992,16.41797186,191.24,191.19,18.64194853]
["bitfinex","SOLUSD",1739454958614,16.41797186,191.27,191.23,20.0]
["bitfinex","SOLUSD",1739454958785,16.41797186,191.26,191.23,20.0]
["bitfinex","SOLUSD",1739454958989,16.41797186,191.26,191.2,18.64174853]
["bitfinex","SOLUSD",1739454959302,16.41797186,191.23,191.2,20.0]
["bitfinex","SOLUSD",1739454959689,16.41797186,191.22,191.2,20.0]
["bitfinex","SOLUSD",1739454959890,16.41797186,191.23,191.2,20.0]
["bitfinex","SOLUSD",1739454961197,16.41797186,191.24,191.2,20.0]
["bitfinex","SOLUSD",1739454961399,16.41797186,191.26,191.19,16.41797186]
["bitfinex","SOLUSD",1739454961598,16.41797186,191.26,191.2,36.41797186]
["bitfinex","SOLUSD",1739454961806,16.41797186,191.26,191.2,20.0]
["bitfinex","SOLUSD",1739454962609,16.41797186,191.26,191.21,5.2298]
["bitfinex","SOLUSD",1739454962810,16.41797186,191.26,191.23,20.0]
["bitfinex","SOLUSD",1739454963029,16.41797186,191.26,191.21,5.2298]
["bitfinex","SOLUSD",1739454963338,16.44797186,191.29,191.21,21.64777186]
["bitfinex","SOLUSD",1739454963501,16.44797186,191.29,191.23,16.41797186]
["bitfinex","SOLUSD",1739454963502,0.03,191.29,191.23,16.41797186]
["bitfinex","SOLUSD",1739454963703,0.03,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454964132,0.03,191.29,191.26,36.41797186]
["bitfinex","SOLUSD",1739454964501,0.03,191.29,191.27,18.64004853]
["bitfinex","SOLUSD",1739454964935,0.03,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454965226,16.30998899,191.31,191.26,25.2284]
["bitfinex","SOLUSD",1739454965528,16.41797186,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739454965733,16.41797186,191.28,191.23,13.41184853]
["bitfinex","SOLUSD",1739454966035,16.41797186,191.27,191.22,5.2295]
["bitfinex","SOLUSD",1739454966404,16.41797186,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739454966604,31.36594299,191.32,191.26,25.2284]
["bitfinex","SOLUSD",1739454967038,14.94797113,191.32,191.26,41.64637186]
["bitfinex","SOLUSD",1739454968028,31.36594299,191.32,191.26,25.2284]
["bitfinex","SOLUSD",1739454969529,16.41797186,191.29,191.22,31.73457186]
["bitfinex","SOLUSD",1739454969743,16.41797186,191.26,191.22,20.5461]
["bitfinex","SOLUSD",1739454970454,0.78111809,191.29,191.22,15.3166]
["bitfinex","SOLUSD",1739454970455,16.41797186,191.25,191.22,15.3166]
["bitfinex","SOLUSD",1739454971142,16.41797186,191.26,191.22,15.3166]
["bitfinex","SOLUSD",1739454971831,16.41797186,191.27,191.22,20.5461]
["bitfinex","SOLUSD",1739454973635,16.41797186,191.26,191.22,20.5461]
["bitfinex","SOLUSD",1739454974009,16.41797186,191.27,191.22,20.5461]
["bitfinex","SOLUSD",1739454974231,16.41797186,191.28,191.22,20.5461]
["bitfinex","SOLUSD",1739454974405,0.03,191.3,191.25,36.41797186]
["bitfinex","SOLUSD",1739454974804,16.44797186,191.3,191.25,20.0]
["bitfinex","SOLUSD",1739454975011,16.41797186,191.26,191.22,20.5461]
["bitfinex","SOLUSD",1739454975536,16.41797186,191.27,191.22,20.5461]
["bitfinex","SOLUSD",1739454975715,16.41797186,191.28,191.22,20.5461]
["bitfinex","SOLUSD",1739454976031,16.41797186,191.29,191.22,36.96407186]
["bitfinex","SOLUSD",1739454978147,0.03,191.3,191.24,21.64697186]
["bitfinex","SOLUSD",1739454978530,0.03,191.3,191.25,29.82982039]
["bitfinex","SOLUSD",1739454978937,0.03,191.3,191.25,13.41184853]
["bitfinex","SOLUSD",1739454979650,0.03,191.3,191.26,5.2284]
["bitfinex","SOLUSD",1739454980641,0.03,191.3,191.25,18.64044853]
["bitfinex","SOLUSD",1739454981239,0.03,191.3,191.24,16.41797186]
["bitfinex","SOLUSD",1739454981543,16.41797186,191.29,191.23,5.2292]
["bitfinex","SOLUSD",1739454981917,0.03,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739454982116,16.41797186,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739454982317,16.41797186,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739454982756,16.41797186,191.27,191.22,15.3796]
["bitfinex","SOLUSD",1739454983251,16.41797186,191.28,191.22,20.609]
["bitfinex","SOLUSD",1739454983556,16.41797186,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739454984842,16.41797186,191.29,191.25,25.2285]
["bitfinex","SOLUSD",1739454985023,0.03,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739454985222,0.03,191.3,191.27,20.0]
["bitfinex","SOLUSD",1739454985553,16.41797186,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739454986023,16.41797186,191.29,191.24,5.229]
["bitfinex","SOLUSD",1739454986519,0.03,191.3,191.26,16.41797186]
["bitfinex","SOLUSD",1739454986724,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739454987234,0.03,191.3,191.26,16.41797186]
["bitfinex","SOLUSD",1739454987759,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739454990648,0.03,191.3,191.26,5.2284]
["bitfinex","SOLUSD",1739454991846,0.03,191.3,191.28,20.0]
["bitfinex","SOLUSD",1739454992951,0.03,191.3,191.2,30.05793186]
["bitfinex","SOLUSD",1739454992952,16.44797186,191.3,191.27,20.0]
["bitfinex","SOLUSD",1739454993650,10.53762428,191.3,191.25,20.0]
["bitfinex","SOLUSD",1739454993858,10.53762428,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739454994234,10.53762428,191.3,191.27,20.0]
["bitfinex","SOLUSD",1739454995757,10.53762428,191.3,191.23,18.64104853]
["bitfinex","SOLUSD",1739454996047,10.50762428,191.28,191.22,15.3796]
["bitfinex","SOLUSD",1739454996250,10.50762428,191.28,191.25,20.0]
["bitfinex","SOLUSD",1739454996862,10.50762428,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739454997448,10.50762428,191.29,191.23,5.2292]
["bitfinex","SOLUSD",1739454998857,10.53762428,191.3,191.23,5.2292]
["bitfinex","SOLUSD",1739454999042,10.50762428,191.29,191.22,31.11672428]
["bitfinex","SOLUSD",1739454999371,10.50762428,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739455000233,10.50762428,191.28,191.25,20.0]
["bitfinex","SOLUSD",1739455000756,10.50762428,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739455002555,0.03,191.3,191.25,20.0]
["bitfinex","SOLUSD",1739455002556,10.50762428,191.28,191.25,20.0]
["bitfinex","SOLUSD",1739455003163,10.50762428,191.26,191.22,15.3796]
["bitfinex","SOLUSD",1739455003752,10.50762428,191.25,191.22,15.3796]
["bitfinex","SOLUSD",1739455003955,10.50762428,191.23,191.22,15.3796]
["bitfinex","SOLUSD",1739455004955,10.50762428,191.24,191.22,15.3796]
["bitfinex","SOLUSD",1739455005155,10.50762428,191.25,191.22,15.3796]
["bitfinex","SOLUSD",1739455005967,10.50762428,191.24,191.22,15.3796]
["bitfinex","SOLUSD",1739455006152,10.50762428,191.25,191.22,15.3796]
["bitfinex","SOLUSD",1739455006351,16.57852428,191.28,191.22,15.3796]
["bitfinex","SOLUSD",1739455006876,16.57852428,191.28,191.22,20.609]
["bitfinex","SOLUSD",1739455007169,10.50762428,191.27,191.22,20.609]
["bitfinex","SOLUSD",1739455008267,16.57852428,191.28,191.22,20.609]
["bitfinex","SOLUSD",1739455008570,10.53762428,191.3,191.25,20.0]
["bitfinex","SOLUSD",1739455008871,10.53762428,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739455009066,0.03,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739455009663,0.03,191.3,191.26,10.50762428]
["bitfinex","SOLUSD",1739455009876,0.03,191.3,191.27,20.0]
["bitfinex","SOLUSD",1739455010851,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455011986,0.03,191.3,191.29,25.2276]
["bitfinex","SOLUSD",1739455015946,0.03,191.3,191.29,55.04873732]
["bitfinex","SOLUSD",1739455017770,0.03,191.3,191.29,55.17422732]
["bitfinex","SOLUSD",1739455019373,0.03,191.3,191.29,25.2276]
["bitfinex","SOLUSD",1739455019865,0.03,191.3,191.29,41.63688879]
["bitfinex","SOLUSD",1739455020273,0.03,191.3,191.29,25.2276]
["bitfinex","SOLUSD",1739455022493,0.03,191.3,191.25,16.40928879]
["bitfinex","SOLUSD",1739455022696,16.40928879,191.29,191.24,5.229]
["bitfinex","SOLUSD",1739455023001,16.40928879,191.27,191.24,5.229]
["bitfinex","SOLUSD",1739455023167,16.40928879,191.27,191.22,20.6089]
["bitfinex","SOLUSD",1739455023369,16.40928879,191.28,191.22,20.6089]
["bitfinex","SOLUSD",1739455023567,16.40928879,191.29,191.22,37.01818879]
["bitfinex","SOLUSD",1739455023786,16.40928879,191.29,191.25,20.0]
["bitfinex","SOLUSD",1739455023986,0.03,191.3,191.27,20.0]
["bitfinex","SOLUSD",1739455024690,0.03,191.3,191.27,41.63748879]
["bitfinex","SOLUSD",1739455024866,0.03,191.3,191.27,25.2282]
["bitfinex","SOLUSD",1739455028488,0.03,191.3,191.27,25.2282]
["bitfinex","SOLUSD",1739455028785,0.03,191.3,191.27,41.70048879]
["bitfinex","SOLUSD",1739455029701,0.03,191.3,191.29,29.82113732]
["bitfinex","SOLUSD",1739455030090,0.03,191.3,191.29,35.04873732]
["bitfinex","SOLUSD",1739455031482,0.03,191.3,191.29,18.63944853]
["bitfinex","SOLUSD",1739455031681,0.03,191.3,191.28,5.2279]
["bitfinex","SOLUSD",1739455032792,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455033603,0.03,191.3,191.28,23.91343308]
["bitfinex","SOLUSD",1739455034188,0.03,191.3,191.29,5.2276]
["bitfinex","SOLUSD",1739455035409,0.03,191.3,191.28,5.2279]
["bitfinex","SOLUSD",1739455036704,0.03,191.3,191.28,29.14133308]
["bitfinex","SOLUSD",1739455037080,0.03,191.3,191.29,18.63944853]
["bitfinex","SOLUSD",1739455037901,0.03,191.3,191.29,29.14103308]
["bitfinex","SOLUSD",1739455039102,0.03,191.3,191.29,18.63944853]
["bitfinex","SOLUSD",1739455040210,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455041318,0.03,191.3,191.29,25.2276]
["bitfinex","SOLUSD",1739455045918,10.53158455,191.3,191.27,5.291]
["bitfinex","SOLUSD",1739455046119,10.53158455,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455046330,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455047214,0.03,191.3,191.27,5.291]
["bitfinex","SOLUSD",1739455047619,0.03,191.3,191.28,20.0]
["bitfinex","SOLUSD",1739455047808,10.53158455,191.3,191.28,20.0]
["bitfinex","SOLUSD",1739455048710,0.03,191.3,191.27,20.063]
["bitfinex","SOLUSD",1739455048893,0.03,191.3,191.27,25.2911]
["bitfinex","SOLUSD",1739455049095,0.03,191.3,191.27,20.063]
["bitfinex","SOLUSD",1739455050132,10.53158455,191.3,191.27,20.063]
["bitfinex","SOLUSD",1739455050809,0.03,191.3,191.27,20.063]
["bitfinex","SOLUSD",1739455051906,10.53158455,191.3,191.27,20.063]
["bitfinex","SOLUSD",1739455052524,10.53158455,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739455053218,10.50158455,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739455053601,10.53158455,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739455053830,0.03,191.3,191.27,5.2912]
["bitfinex","SOLUSD",1739455054525,0.03,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739455054715,10.50158455,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739455054914,10.50158455,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455055120,10.50158455,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739455055626,11.31270264,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739455056427,10.50158455,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455056809,10.50158455,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739455058743,0.81111809,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739455058744,10.50158455,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455061739,12.13258455,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455062123,12.91370264,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455066311,13.91370264,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455066536,1.0,191.27,191.22,15.3796]
["bitfinex","SOLUSD",1739455066740,10.50158455,191.23,191.22,15.3796]
["bitfinex","SOLUSD",1739455066929,17.16078455,191.23,191.22,15.3796]
["bitfinex","SOLUSD",1739455069536,10.50158455,191.24,191.22,15.3796]
["bitfinex","SOLUSD",1739455069916,10.50158455,191.26,191.22,15.3796]
["bitfinex","SOLUSD",1739455070115,10.50158455,191.27,191.22,20.609]
["bitfinex","SOLUSD",1739455070841,10.50158455,191.28,191.22,20.609]
["bitfinex","SOLUSD",1739455071724,10.50158455,191.29,191.22,31.11058455]
["bitfinex","SOLUSD",1739455072746,10.50158455,191.28,191.22,20.609]
["bitfinex","SOLUSD",1739455072925,10.50158455,191.27,191.22,20.609]
["bitfinex","SOLUSD",1739455074152,10.50158455,191.25,191.22,15.3796]
["bitfinex","SOLUSD",1739455074446,10.50158455,191.23,191.22,15.3796]
["bitfinex","SOLUSD",1739455075235,10.50158455,191.24,191.22,15.3796]
["bitfinex","SOLUSD",1739455077339,10.50158455,191.25,191.22,15.3796]
["bitfinex","SOLUSD",1739455077639,10.50158455,191.24,191.22,15.3796]
["bitfinex","SOLUSD",1739455079424,10.50158455,191.26,191.22,15.3796]
["bitfinex","SOLUSD",1739455081040,10.50158455,191.26,191.22,20.6091]
["bitfinex","SOLUSD",1739455081647,0.03,191.27,191.25,20.0]
["bitfinex","SOLUSD",1739455082445,10.53158455,191.27,191.22,20.6091]
["bitfinex","SOLUSD",1739455083060,0.03,191.27,191.22,20.6091]
["bitfinex","SOLUSD",1739455084350,0.03,191.27,191.26,20.0]
["bitfinex","SOLUSD",1739455085452,0.03,191.27,191.26,30.50158455]
["bitfinex","SOLUSD",1739455086462,0.03,191.27,191.26,35.72998455]
["bitfinex","SOLUSD",1739455089672,0.03,191.27,191.26,20.0]
["bitfinex","SOLUSD",1739455089882,0.03,191.27,191.25,5.2284]
["bitfinex","SOLUSD",1739455090188,0.03,191.27,191.23,5.2293]
["bitfinex","SOLUSD",1739455093146,0.03,191.27,191.25,0.063]
["bitfinex","SOLUSD",1739455094386,10.50158455,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739455094874,11.28270264,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739455103890,10.50158455,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739455108485,11.50158455,191.26,191.22,0.063]
["bitfinex","SOLUSD",1739455108698,28.3607691,191.23,191.2,0.063]
["bitfinex","SOLUSD",1739455108879,52.50792275,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739455112268,52.63341275,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739455113695,10.50158455,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739455114074,10.62707455,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739455114392,52.63341275,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739455114575,10.62707455,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739455115508,10.50158455,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739455116589,6.3576,191.23,191.2,0.063]
["bitfinex","SOLUSD",1739455116590,10.50158455,191.23,191.2,0.063]
["bitfinex","SOLUSD",1739455116800,0.03,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739455119293,0.03,191.22,191.2,5.2931]
["bitfinex","SOLUSD",1739455121302,0.03,191.22,191.2,15.79468455]
["bitfinex","SOLUSD",1739455122095,0.03,191.22,191.2,5.2931]
["bitfinex","SOLUSD",1739455126810,0.03,191.22,191.2,15.79468455]
["bitfinex","SOLUSD",1739455127023,0.03,191.22,191.21,23.91343308]
["bitfinex","SOLUSD",1739455127713,0.03,191.22,191.21,29.14323308]
["bitfinex","SOLUSD",1739455131126,0.03,191.22,191.21,29.64519308]
["bitfinex","SOLUSD",1739455131427,0.03,191.27,191.25,23.91343308]
["bitfinex","SOLUSD",1739455131601,0.03,191.27,191.25,13.41184853]
["bitfinex","SOLUSD",1739455132530,0.03,191.27,191.26,29.14183308]
["bitfinex","SOLUSD",1739455133329,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455133732,0.03,191.3,191.27,13.41184853]
["bitfinex","SOLUSD",1739455133733,0.03,191.3,191.28,10.50158455]
["bitfinex","SOLUSD",1739455134535,0.03,191.3,191.29,5.2276]
["bitfinex","SOLUSD",1739455135623,0.03,191.3,191.29,29.82000441]
["bitfinex","SOLUSD",1739455136718,0.03,191.3,191.29,35.04760441]
["bitfinex","SOLUSD",1739455137928,0.03,191.3,191.29,18.63944853]
["bitfinex","SOLUSD",1739455138829,0.03,191.3,191.28,16.40815588]
["bitfinex","SOLUSD",1739455138830,0.03,191.3,191.25,21.63685588]
["bitfinex","SOLUSD",1739455139136,16.43815588,191.3,191.25,5.2287]
["bitfinex","SOLUSD",1739455139315,16.40815588,191.29,191.25,5.2287]
["bitfinex","SOLUSD",1739455139934,16.40815588,191.26,191.21,5.2296]
["bitfinex","SOLUSD",1739455140128,16.40815588,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739455140517,16.40815588,191.25,191.23,20.0]
["bitfinex","SOLUSD",1739455140932,16.40815588,191.24,191.21,0.063]
["bitfinex","SOLUSD",1739455141120,16.40815588,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739455141732,16.40815588,191.23,191.21,0.063]
["bitfinex","SOLUSD",1739455142730,16.40815588,191.26,191.21,0.063]
["bitfinex","SOLUSD",1739455142937,16.40815588,191.27,191.21,0.063]
["bitfinex","SOLUSD",1739455143425,16.40815588,191.26,191.21,0.063]
["bitfinex","SOLUSD",1739455143929,16.40815588,191.27,191.21,0.063]
["bitfinex","SOLUSD",1739455144128,16.40815588,191.27,191.21,29.88300441]
["bitfinex","SOLUSD",1739455144435,0.03,191.3,191.25,16.40815588]
["bitfinex","SOLUSD",1739455144750,0.03,191.3,191.27,16.40815588]
["bitfinex","SOLUSD",1739455145108,0.03,191.3,191.26,16.40815588]
["bitfinex","SOLUSD",1739455145312,0.03,191.3,191.27,16.40815588]
["bitfinex","SOLUSD",1739455146039,0.03,191.3,191.27,21.63605588]
["bitfinex","SOLUSD",1739455146346,0.03,191.3,191.28,16.40815588]
["bitfinex","SOLUSD",1739455146550,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455147551,0.03,191.3,191.28,21.63585588]
["bitfinex","SOLUSD",1739455147724,0.03,191.3,191.28,5.2277]
["bitfinex","SOLUSD",1739455148231,0.03,191.3,191.28,16.40815588]
["bitfinex","SOLUSD",1739455149351,0.03,191.3,191.29,36.40815588]
["bitfinex","SOLUSD",1739455149919,0.03,191.3,191.29,49.82000441]
["bitfinex","SOLUSD",1739455150351,0.03,191.3,191.29,55.04760441]
["bitfinex","SOLUSD",1739455150740,0.03,191.3,191.29,38.63944853]
["bitfinex","SOLUSD",1739455151039,0.03,191.3,191.28,5.2278]
["bitfinex","SOLUSD",1739455152352,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455154221,0.03,191.3,191.29,25.2276]
["bitfinex","SOLUSD",1739455154861,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455157341,0.03,191.3,191.29,5.2276]
["bitfinex","SOLUSD",1739455158750,0.03,191.3,191.27,16.40815588]
["bitfinex","SOLUSD",1739455159072,0.03,191.3,191.27,13.41184853]
["bitfinex","SOLUSD",1739455159940,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455161237,0.03,191.3,191.29,25.2276]
["bitfinex","SOLUSD",1739455161735,0.03,191.3,191.27,16.40815588]
["bitfinex","SOLUSD",1739455161940,0.03,191.3,191.27,13.41184853]
["bitfinex","SOLUSD",1739455162759,0.03,191.3,191.28,13.41184853]
["bitfinex","SOLUSD",1739455163066,0.03,191.3,191.29,5.2276]
["bitfinex","SOLUSD",1739455165859,0.03,191.3,191.28,18.63964853]
["bitfinex","SOLUSD",1739455167574,0.03,191.3,191.27,5.2912]
["bitfinex","SOLUSD",1739455168367,0.03,191.3,191.27,15.79329021]
["bitfinex","SOLUSD",1739455169362,0.03,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739455171463,0.03,191.3,191.27,10.56509021]
["bitfinex","SOLUSD",1739455171656,0.03,191.3,191.28,5.2279]
["bitfinex","SOLUSD",1739455173041,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455173770,0.03,191.3,191.29,30.50209021]
["bitfinex","SOLUSD",1739455174248,0.03,191.3,191.29,35.72969021]
["bitfinex","SOLUSD",1739455175264,0.03,191.3,191.29,25.2276]
["bitfinex","SOLUSD",1739455181464,0.03,191.3,191.29,35.72969021]
["bitfinex","SOLUSD",1739455182171,0.03,191.3,191.29,25.2276]
["bitfinex","SOLUSD",1739455183675,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455183861,0.03,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739455184768,0.03,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739455188078,10.53209021,191.3,191.27,5.2911]
["bitfinex","SOLUSD",1739455188378,10.53209021,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739455188873,10.50209021,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455192253,16.74365478,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455192449,17.74365478,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739455192680,1.0,191.27,191.21,0.063]
["bitfinex","SOLUSD",1739455192858,10.50209021,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739455193202,24.07398627,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739455193779,30.1380072,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739455194274,46.57862834,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455195496,30.1380072,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455195796,32.19851937,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455196678,30.1380072,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455199096,24.24142114,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455199788,22.71652114,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455200012,23.49763923,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455200379,29.8646938,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455200610,30.8646938,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455200800,112.1646938,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455200975,111.38357571,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739455201178,7.36705457,191.21,191.15,11.0]
["bitfinex","SOLUSD",1739455201518,16.44062114,191.16,191.15,11.0]
["bitfinex","SOLUSD",1739455202330,7.79009,191.15,191.08,0.063]
["bitfinex","SOLUSD",1739455202618,16.44062114,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739455204983,17.22173923,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739455205389,17.34722923,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739455205741,1.0,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739455206004,47.59472368,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739455206200,51.30606571,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739455206407,50.30606571,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739455206599,51.30606571,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739455207382,2.25098,191.07,191.05,0.063]
["bitfinex","SOLUSD",1739455207590,17.22173923,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739455207790,23.4633038,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739455208504,24.7142838,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739455209297,23.7142838,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739455210910,16.44062114,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739455212611,16.56611114,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739455212918,20.12549,191.02,190.99,0.063]
["bitfinex","SOLUSD",1739455213119,55.78785037,191.02,190.99,0.063]
["bitfinex","SOLUSD",1739455213295,35.28452568,191.01,190.99,0.063]
["bitfinex","SOLUSD",1739455213602,20.37412708,191.01,190.99,0.063]
["bitfinex","SOLUSD",1739455214217,37.81474822,191.01,190.99,0.063]
["bitfinex","SOLUSD",1739455214401,21.0,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739455214601,44.4633038,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739455214809,75.5887938,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1739455215206,89.00064233,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1739455216309,2.12549,190.95,190.94,0.0001]
["bitfinex","SOLUSD",1739455216499,2.12549,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739455216695,21.87745177,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739455216991,25.5887938,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739455217416,24.7142838,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739455217921,17.47271923,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739455221028,18.47271923,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739455221454,25.7142838,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739455221743,39.12613233,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739455222047,1.25098,190.9,190.78,16.44062114]
["bitfinex","SOLUSD",1739455222194,16.69160114,190.88,190.78,16.44062114]
["bitfinex","SOLUSD",1739455222618,16.69160114,190.88,190.75,10.456]
["bitfinex","SOLUSD",1739455222619,16.69160114,190.88,190.79,21.68192114]
["bitfinex","SOLUSD",1739455222811,16.44062114,190.88,190.81,16.44062114]
["bitfinex","SOLUSD",1739455223403,16.44062114,190.89,190.83,16.44062114]
["bitfinex","SOLUSD",1739455223603,16.50362114,190.93,190.86,16.44062114]
["bitfinex","SOLUSD",1739455223833,17.28473923,190.93,190.87,16.47062114]
["bitfinex","SOLUSD",1739455224040,17.28473923,190.93,190.87,0.03]
["bitfinex","SOLUSD",1739455224637,0.063,190.93,190.87,16.47062114]
["bitfinex","SOLUSD",1739455224945,16.50362114,190.93,190.87,16.47062114]
["bitfinex","SOLUSD",1739455225908,16.50362114,190.93,190.87,21.70972114]
["bitfinex","SOLUSD",1739455226106,0.063,190.93,190.89,16.44062114]
["bitfinex","SOLUSD",1739455226508,0.063,190.93,190.91,16.44062114]
["bitfinex","SOLUSD",1739455226729,0.063,190.93,190.87,18.68094853]
["bitfinex","SOLUSD",1739455226730,0.063,190.93,190.92,16.44062114]
["bitfinex","SOLUSD",1739455226925,0.063,190.93,190.91,16.44062114]
["bitfinex","SOLUSD",1739455227433,0.063,190.93,190.9,36.44062114]
["bitfinex","SOLUSD",1739455228013,0.063,190.93,190.87,16.47062114]
["bitfinex","SOLUSD",1739455229622,16.44062114,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739455229945,16.44062114,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739455230110,16.69160114,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739455230311,22.93316571,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739455230530,4.05983848,190.87,190.75,18.94062114]
["bitfinex","SOLUSD",1739455230756,16.44062114,190.82,190.75,18.94062114]
["bitfinex","SOLUSD",1739455230937,17.22173923,190.81,190.75,2.5]
["bitfinex","SOLUSD",1739455231135,16.44062114,190.8,190.75,2.5]
["bitfinex","SOLUSD",1739455231343,16.44062114,190.78,190.75,2.5]
["bitfinex","SOLUSD",1739455231515,17.22173923,190.79,190.75,2.5]
["bitfinex","SOLUSD",1739455232435,16.44062114,190.78,190.75,2.5]
["bitfinex","SOLUSD",1739455233637,17.22173923,190.77,190.75,2.5]
["bitfinex","SOLUSD",1739455233842,16.56611114,190.76,190.75,2.5]
["bitfinex","SOLUSD",1739455234027,16.56611114,190.76,190.72,0.03]
["bitfinex","SOLUSD",1739455234028,0.25098,190.75,190.72,0.03]
["bitfinex","SOLUSD",1739455234245,16.56611114,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455235325,23.15220114,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455235851,33.15218452,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455236427,77.56403305,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455238626,84.80559762,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455239643,83.80559762,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455239838,85.58671571,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455240049,84.58671571,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455241149,40.17486718,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455241547,85.58671571,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455241932,84.58671571,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455243556,85.58671571,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455243759,33.71426718,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455243929,26.69158452,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455244127,0.12549,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455244435,26.44060452,190.75,190.72,0.03]
["bitfinex","SOLUSD",1739455244636,26.56609452,190.74,190.72,0.03]
["bitfinex","SOLUSD",1739455244949,27.34721261,190.74,190.72,0.03]
["bitfinex","SOLUSD",1739455245726,27.34721261,190.76,190.72,0.03]
["bitfinex","SOLUSD",1739455246142,27.22172261,190.78,190.72,0.03]
["bitfinex","SOLUSD",1739455246353,26.44060452,190.77,190.72,0.03]
["bitfinex","SOLUSD",1739455246648,0.12549,190.79,190.73,26.44060452]
["bitfinex","SOLUSD",1739455246852,27.22172261,190.82,190.75,26.44060452]
["bitfinex","SOLUSD",1739455247039,62.3,190.84,190.78,26.44060452]
["bitfinex","SOLUSD",1739455247242,62.3,190.84,190.79,26.44060452]
["bitfinex","SOLUSD",1739455247753,62.3,190.84,190.78,26.44060452]
["bitfinex","SOLUSD",1739455248263,62.3,190.84,190.8,26.44060452]
["bitfinex","SOLUSD",1739455248545,62.3,190.84,190.83,26.44060452]
["bitfinex","SOLUSD",1739455249369,0.063,190.87,190.84,5.2399]
["bitfinex","SOLUSD",1739455249665,0.063,190.87,190.86,26.44060452]
["bitfinex","SOLUSD",1739455250671,0.063,190.87,190.84,26.44060452]
["bitfinex","SOLUSD",1739455251034,0.063,190.87,190.82,26.44060452]
["bitfinex","SOLUSD",1739455251849,0.063,190.87,190.83,26.44060452]
["bitfinex","SOLUSD",1739455252245,0.063,190.87,190.85,26.44060452]
["bitfinex","SOLUSD",1739455252568,0.063,190.87,190.86,31.68000452]
["bitfinex","SOLUSD",1739455253042,0.063,190.87,190.84,26.44060452]
["bitfinex","SOLUSD",1739455253449,0.063,190.87,190.86,26.44060452]
["bitfinex","SOLUSD",1739455254772,0.063,190.87,190.86,31.68000452]
["bitfinex","SOLUSD",1739455255777,0.063,190.93,190.89,20.0]
["bitfinex","SOLUSD",1739455255947,0.063,190.93,190.92,26.44060452]
["bitfinex","SOLUSD",1739455256745,0.063,190.93,190.91,31.67850452]
["bitfinex","SOLUSD",1739455256949,0.063,190.93,190.9,26.44060452]
["bitfinex","SOLUSD",1739455258472,0.063,190.93,190.89,51.67890452]
["bitfinex","SOLUSD",1739455258671,0.063,190.93,190.91,26.44060452]
["bitfinex","SOLUSD",1739455259569,0.063,190.93,190.91,31.67850452]
["bitfinex","SOLUSD",1739455259948,0.063,190.93,190.92,26.44060452]
["bitfinex","SOLUSD",1739455260789,0.063,190.93,190.91,31.67850452]
["bitfinex","SOLUSD",1739455260964,0.063,190.93,190.92,26.44060452]
["bitfinex","SOLUSD",1739455262182,0.063,190.93,190.92,31.67830452]
["bitfinex","SOLUSD",1739455262384,0.063,190.93,190.92,26.44060452]
["bitfinex","SOLUSD",1739455262684,26.50360452,190.93,190.86,26.44060452]
["bitfinex","SOLUSD",1739455262876,26.50360452,190.93,190.86,31.67990452]
["bitfinex","SOLUSD",1739455263077,0.063,190.93,190.87,26.44060452]
["bitfinex","SOLUSD",1739455263259,0.063,190.93,190.88,26.44060452]
["bitfinex","SOLUSD",1739455263652,0.063,190.93,190.89,26.44060452]
["bitfinex","SOLUSD",1739455263858,0.063,190.93,190.9,26.44060452]
["bitfinex","SOLUSD",1739455264396,26.44060452,190.92,190.85,26.44060452]
["bitfinex","SOLUSD",1739455264572,26.44060452,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455264771,26.44060452,190.87,190.8,26.44060452]
["bitfinex","SOLUSD",1739455265156,0.78111809,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455265157,26.44060452,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455265495,26.44060452,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455265678,26.44060452,190.89,190.83,26.44060452]
["bitfinex","SOLUSD",1739455265988,26.44060452,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455266163,26.44060452,190.9,190.84,26.44060452]
["bitfinex","SOLUSD",1739455266370,26.44060452,190.9,190.83,26.44060452]
["bitfinex","SOLUSD",1739455266675,26.44060452,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455267056,27.22172261,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455267457,26.44060452,190.87,190.8,26.44060452]
["bitfinex","SOLUSD",1739455267868,26.44060452,190.86,190.79,26.44060452]
["bitfinex","SOLUSD",1739455268077,26.44060452,190.87,190.8,26.44060452]
["bitfinex","SOLUSD",1739455268288,26.44060452,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455268469,26.44060452,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455268800,19.83144853,190.93,190.77,26.69924853]
["bitfinex","SOLUSD",1739455268801,6.4196,190.93,190.88,26.44060452]
["bitfinex","SOLUSD",1739455268959,0.063,190.93,190.88,26.44060452]
["bitfinex","SOLUSD",1739455269155,0.063,190.93,190.9,26.44060452]
["bitfinex","SOLUSD",1739455269360,0.063,190.93,190.91,26.44060452]
["bitfinex","SOLUSD",1739455269782,0.063,190.93,190.9,26.44060452]
["bitfinex","SOLUSD",1739455269988,0.063,190.93,190.89,26.44060452]
["bitfinex","SOLUSD",1739455270173,26.50360452,190.93,190.86,26.44060452]
["bitfinex","SOLUSD",1739455270371,26.44060452,190.91,190.84,26.44060452]
["bitfinex","SOLUSD",1739455270591,27.22172261,190.92,190.85,26.44060452]
["bitfinex","SOLUSD",1739455270803,27.28472261,190.93,190.86,26.44060452]
["bitfinex","SOLUSD",1739455270988,27.28472261,190.93,190.85,26.44060452]
["bitfinex","SOLUSD",1739455271176,26.44060452,190.92,190.87,0.03]
["bitfinex","SOLUSD",1739455271374,26.44060452,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739455271673,26.44060452,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739455272006,0.12549,190.87,190.77,27.95350452]
["bitfinex","SOLUSD",1739455272176,26.44060452,190.83,190.76,26.44060452]
["bitfinex","SOLUSD",1739455272382,26.44060452,190.82,190.75,26.47060452]
["bitfinex","SOLUSD",1739455272582,26.44060452,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455273468,26.44060452,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455273672,26.44060452,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455274096,26.44060452,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455274399,27.22172261,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455274565,26.44060452,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455274974,26.44060452,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455275185,26.44060452,190.84,190.78,26.44060452]
["bitfinex","SOLUSD",1739455275374,33.39942261,190.86,190.79,26.44060452]
["bitfinex","SOLUSD",1739455275583,6.1777,190.86,190.8,26.44060452]
["bitfinex","SOLUSD",1739455276570,27.22172261,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455276892,33.39202261,190.91,190.84,26.44060452]
["bitfinex","SOLUSD",1739455277116,6.1703,190.91,190.85,26.44060452]
["bitfinex","SOLUSD",1739455277292,26.44060452,190.9,190.84,26.44060452]
["bitfinex","SOLUSD",1739455278318,26.44060452,190.88,190.81,46.44060452]
["bitfinex","SOLUSD",1739455278514,26.44060452,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455278707,26.44060452,190.88,190.82,26.44060452]
["bitfinex","SOLUSD",1739455278913,26.44060452,190.87,190.8,26.44060452]
["bitfinex","SOLUSD",1739455279110,26.44060452,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455279298,26.44060452,190.89,190.83,26.44060452]
["bitfinex","SOLUSD",1739455279507,26.44060452,190.9,190.83,26.44060452]
["bitfinex","SOLUSD",1739455279700,26.44060452,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455280006,26.44060452,190.87,190.8,26.44060452]
["bitfinex","SOLUSD",1739455280624,26.56609452,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455280796,26.44060452,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455281192,26.44060452,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455281806,32.61090452,190.91,190.84,26.44060452]
["bitfinex","SOLUSD",1739455281994,26.44060452,190.9,190.83,26.44060452]
["bitfinex","SOLUSD",1739455282632,26.44060452,190.89,190.82,26.44060452]
["bitfinex","SOLUSD",1739455282801,26.44060452,190.89,190.76,13.23089]
["bitfinex","SOLUSD",1739455282802,27.22172261,190.88,190.81,26.44060452]
["bitfinex","SOLUSD",1739455283119,26.44060452,190.87,190.8,26.44060452]
["bitfinex","SOLUSD",1739455283506,27.22172261,190.86,190.81,0.03]
["bitfinex","SOLUSD",1739455283832,26.44060452,190.82,190.81,0.03]
["bitfinex","SOLUSD",1739455284529,27.22172261,190.82,190.81,0.03]
["bitfinex","SOLUSD",1739455285843,26.44060452,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455288131,27.22172261,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455289331,27.34721261,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455292909,0.12549,190.75,190.72,0.03]
["bitfinex","SOLUSD",1739455293118,26.56609452,190.73,190.72,0.03]
["bitfinex","SOLUSD",1739455293350,46.44060452,190.71,190.7,0.0435014]
["bitfinex","SOLUSD",1739455293650,46.44060452,190.71,190.7,1.4e-06]
["bitfinex","SOLUSD",1739455293651,54.58111261,190.71,190.7,1.4e-06]
["bitfinex","SOLUSD",1739455293956,0.12549,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739455294250,26.44060452,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739455294653,26.56609452,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739455296732,27.22172261,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739455296930,26.44060452,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739455297542,26.56609452,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739455298050,26.44060452,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739455298416,26.56609452,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739455298656,26.56609452,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1739455299239,107.86609452,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1739455301664,81.42549,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1739455301962,82.20660809,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1739455302158,82.33209809,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1739455302468,108.77270261,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1739455302660,107.99158452,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1739455304351,0.25098,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739455304565,27.47270261,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739455306065,27.22172261,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739455307059,26.44060452,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739455307651,26.69158452,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739455308044,0.25098,190.62,190.55,0.03]
["bitfinex","SOLUSD",1739455308248,26.44060452,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739455310370,26.44060452,190.62,190.56,26.44060452]
["bitfinex","SOLUSD",1739455310669,27.22172261,190.61,190.55,26.47060452]
["bitfinex","SOLUSD",1739455310974,27.22172261,190.61,190.55,0.03]
["bitfinex","SOLUSD",1739455310975,26.44060452,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739455311280,26.44060452,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739455312171,26.69158452,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739455312383,26.69158452,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739455312673,26.69158452,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739455312674,20.25098,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1739455312879,46.69158452,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1739455314268,26.69158452,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1739455315218,0.78111809,190.54,190.52,0.0001]
["bitfinex","SOLUSD",1739455315872,27.22172261,190.54,190.52,0.0001]
["bitfinex","SOLUSD",1739455316678,26.44060452,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1739455317086,1.03209809,190.55,190.52,0.0001]
["bitfinex","SOLUSD",1739455317087,26.69158452,190.54,190.52,0.0001]
["bitfinex","SOLUSD",1739455317477,0.25098,190.54,190.52,0.0001]
["bitfinex","SOLUSD",1739455317677,0.78111809,190.55,190.52,0.0001]
["bitfinex","SOLUSD",1739455317869,0.78111809,190.58,190.52,0.0001]
["bitfinex","SOLUSD",1739455318072,0.78111809,190.59,190.53,26.44060452]
["bitfinex","SOLUSD",1739455318578,27.22172261,190.59,190.52,26.44070452]
["bitfinex","SOLUSD",1739455318981,0.78111809,190.61,190.55,26.44060452]
["bitfinex","SOLUSD",1739455319181,27.22172261,190.64,190.57,26.44060452]
["bitfinex","SOLUSD",1739455319385,26.44060452,190.64,190.58,26.44060452]
["bitfinex","SOLUSD",1739455319677,26.44060452,190.64,190.57,26.44060452]
["bitfinex","SOLUSD",1739455320807,27.22172261,190.63,190.56,26.44060452]
["bitfinex","SOLUSD",1739455321804,26.44060452,190.63,190.56,26.44060452]
["bitfinex","SOLUSD",1739455321971,0.063,190.66,190.6,26.44060452]
["bitfinex","SOLUSD",1739455322181,0.063,190.66,190.61,26.44060452]
["bitfinex","SOLUSD",1739455322606,0.063,190.66,190.6,26.44060452]
["bitfinex","SOLUSD",1739455322811,26.44060452,190.64,190.57,26.44060452]
["bitfinex","SOLUSD",1739455322993,26.44060452,190.65,190.58,26.44060452]
["bitfinex","SOLUSD",1739455323417,27.28472261,190.66,190.59,26.44060452]
["bitfinex","SOLUSD",1739455323583,26.50360452,190.66,190.59,26.44060452]
["bitfinex","SOLUSD",1739455323785,26.44060452,190.65,190.59,26.44060452]
["bitfinex","SOLUSD",1739455324292,26.50360452,190.66,190.59,26.44060452]
["bitfinex","SOLUSD",1739455325018,26.44060452,190.65,190.59,26.44060452]
["bitfinex","SOLUSD",1739455325316,26.44060452,190.63,190.56,46.44060452]
["bitfinex","SOLUSD",1739455325495,26.44060452,190.6,190.53,26.47060452]
["bitfinex","SOLUSD",1739455325696,26.44060452,190.58,190.53,0.03]
["bitfinex","SOLUSD",1739455325902,27.22172261,190.57,190.53,0.03]
["bitfinex","SOLUSD",1739455326218,26.44060452,190.58,190.53,0.03]
["bitfinex","SOLUSD",1739455326407,27.22172261,190.58,190.53,0.03]
["bitfinex","SOLUSD",1739455326914,26.44060452,190.57,190.53,0.03]
["bitfinex","SOLUSD",1739455327217,27.22172261,190.56,190.53,0.03]
["bitfinex","SOLUSD",1739455327413,26.44060452,190.55,190.53,0.03]
["bitfinex","SOLUSD",1739455327599,27.22172261,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739455327913,27.34721261,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739455329336,27.47270261,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739455330424,20.0,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455330796,20.78111809,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455330991,20.0,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455331218,0.78111809,190.52,190.47,0.03]
["bitfinex","SOLUSD",1739455331717,0.78111809,190.55,190.49,26.44060452]
["bitfinex","SOLUSD",1739455332017,27.22172261,190.59,190.52,26.44060452]
["bitfinex","SOLUSD",1739455332196,26.44060452,190.57,190.5,26.44060452]
["bitfinex","SOLUSD",1739455332394,27.22172261,190.57,190.5,26.44060452]
["bitfinex","SOLUSD",1739455332630,27.22172261,190.59,190.52,26.44060452]
["bitfinex","SOLUSD",1739455332833,26.44060452,190.61,190.54,26.44060452]
["bitfinex","SOLUSD",1739455333491,26.44060452,190.6,190.53,26.44060452]
["bitfinex","SOLUSD",1739455333930,26.44060452,190.57,190.5,26.44060452]
["bitfinex","SOLUSD",1739455334122,27.22172261,190.56,190.49,26.44060452]
["bitfinex","SOLUSD",1739455334432,26.44060452,190.57,190.52,0.03]
["bitfinex","SOLUSD",1739455334602,0.78111809,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739455335224,27.22172261,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739455335809,26.44060452,190.53,190.52,0.03]
["bitfinex","SOLUSD",1739455336126,0.78111809,190.53,190.52,0.03]
["bitfinex","SOLUSD",1739455336317,26.44060452,190.54,190.52,0.03]
["bitfinex","SOLUSD",1739455336633,0.78111809,190.53,190.52,0.03]
["bitfinex","SOLUSD",1739455336798,0.78111809,190.54,190.52,0.03]
["bitfinex","SOLUSD",1739455337133,6.57195883,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739455337338,0.12549,190.55,190.52,0.03]
["bitfinex","SOLUSD",1739455337497,26.56609452,190.55,190.52,0.03]
["bitfinex","SOLUSD",1739455337702,33.79368144,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739455337926,7.35307692,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739455338128,26.56609452,190.55,190.52,0.03]
["bitfinex","SOLUSD",1739455338306,26.44060452,190.53,190.52,0.03]
["bitfinex","SOLUSD",1739455338699,26.56609452,190.53,190.52,0.03]
["bitfinex","SOLUSD",1739455339108,33.79368144,190.55,190.52,0.03]
["bitfinex","SOLUSD",1739455339514,26.44060452,190.54,190.52,0.03]
["bitfinex","SOLUSD",1739455339834,0.78111809,190.53,190.52,0.03]
["bitfinex","SOLUSD",1739455340507,27.22172261,190.54,190.52,0.03]
["bitfinex","SOLUSD",1739455340944,26.44060452,190.53,190.52,0.03]
["bitfinex","SOLUSD",1739455341406,26.44060452,190.53,190.47,0.03]
["bitfinex","SOLUSD",1739455341407,20.0,190.5,190.47,0.03]
["bitfinex","SOLUSD",1739455341929,0.78111809,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455342107,27.22172261,190.52,190.47,0.03]
["bitfinex","SOLUSD",1739455342306,26.44060452,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455342520,0.78111809,190.5,190.47,0.03]
["bitfinex","SOLUSD",1739455342719,0.78111809,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455343432,27.22172261,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455345957,26.44060452,190.5,190.47,0.03]
["bitfinex","SOLUSD",1739455346105,0.78111809,190.49,190.47,0.03]
["bitfinex","SOLUSD",1739455347025,0.78111809,190.5,190.47,0.03]
["bitfinex","SOLUSD",1739455348033,17.33617368,190.5,190.47,0.03]
["bitfinex","SOLUSD",1739455348337,0.78111809,190.5,190.47,0.03]
["bitfinex","SOLUSD",1739455349218,0.78111809,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455349538,0.78111809,190.51,190.47,16.58505559]
["bitfinex","SOLUSD",1739455349704,0.78111809,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739455350311,0.78111809,190.52,190.47,16.58505559]
["bitfinex","SOLUSD",1739455350734,0.78111809,190.52,190.47,0.03]
["bitfinex","SOLUSD",1739455351536,0.78111809,190.53,190.48,16.55505559]
["bitfinex","SOLUSD",1739455351916,0.78111809,190.53,190.49,16.55505559]
["bitfinex","SOLUSD",1739455352136,81.3,190.54,190.49,16.55505559]
["bitfinex","SOLUSD",1739455352137,0.78111809,190.54,190.49,16.55505559]
["bitfinex","SOLUSD",1739455352348,17.33617368,190.55,190.49,16.55505559]
["bitfinex","SOLUSD",1739455352551,17.33617368,190.55,190.48,16.55505559]
["bitfinex","SOLUSD",1739455352932,17.33617368,190.55,190.49,16.55505559]
["bitfinex","SOLUSD",1739455353141,23.66657368,190.56,190.49,16.55505559]
["bitfinex","SOLUSD",1739455353326,0.84411809,190.56,190.5,16.55505559]
["bitfinex","SOLUSD",1739455353824,0.84411809,190.56,190.51,16.55505559]
["bitfinex","SOLUSD",1739455354321,0.063,190.56,190.52,16.55505559]
["bitfinex","SOLUSD",1739455354744,0.063,190.56,190.5,16.55505559]
["bitfinex","SOLUSD",1739455354952,16.61805559,190.56,190.5,16.55505559]
["bitfinex","SOLUSD",1739455355334,0.063,190.56,190.5,16.55505559]
["bitfinex","SOLUSD",1739455355843,0.78111809,190.55,190.5,16.55505559]
["bitfinex","SOLUSD",1739455356249,0.063,190.56,190.51,16.55505559]
["bitfinex","SOLUSD",1739455356452,0.063,190.56,190.53,16.55505559]
["bitfinex","SOLUSD",1739455356825,0.063,190.56,190.5,1.5627]
["bitfinex","SOLUSD",1739455356826,0.063,190.56,190.54,16.55505559]
["bitfinex","SOLUSD",1739455357630,0.063,190.56,190.53,16.55505559]
["bitfinex","SOLUSD",1739455357848,0.063,190.56,190.5,17.55505559]
["bitfinex","SOLUSD",1739455358154,0.78111809,190.55,190.5,1.0]
["bitfinex","SOLUSD",1739455358658,16.55505559,190.53,190.5,1.0]
["bitfinex","SOLUSD",1739455358830,0.78111809,190.52,190.5,1.0]
["bitfinex","SOLUSD",1739455359025,17.33617368,190.52,190.5,1.0]
["bitfinex","SOLUSD",1739455359236,0.78111809,190.52,190.5,1.0]
["bitfinex","SOLUSD",1739455359857,16.55505559,190.54,190.5,1.0]
["bitfinex","SOLUSD",1739455360040,17.33617368,190.54,190.5,1.0]
["bitfinex","SOLUSD",1739455360736,0.78111809,190.54,190.5,1.0]
["bitfinex","SOLUSD",1739455360938,0.063,190.56,190.51,16.55505559]
["bitfinex","SOLUSD",1739455361136,0.063,190.56,190.52,16.55505559]
["bitfinex","SOLUSD",1739455361343,0.063,190.56,190.53,16.55505559]
["bitfinex","SOLUSD",1739455361546,0.063,190.56,190.51,16.55505559]
["bitfinex","SOLUSD",1739455361741,0.84411809,190.56,190.5,17.55505559]
["bitfinex","SOLUSD",1739455362652,0.063,190.56,190.52,16.55505559]
["bitfinex","SOLUSD",1739455362854,0.063,190.56,190.51,16.55505559]
["bitfinex","SOLUSD",1739455363651,0.063,190.56,190.52,16.55505559]
["bitfinex","SOLUSD",1739455364039,0.063,190.56,190.51,16.55505559]
["bitfinex","SOLUSD",1739455364244,0.78111809,190.55,190.5,1.0]
["bitfinex","SOLUSD",1739455364445,0.84411809,190.56,190.5,1.0]
["bitfinex","SOLUSD",1739455364758,0.84411809,190.56,190.5,17.55505559]
["bitfinex","SOLUSD",1739455364961,0.84411809,190.56,190.5,1.0]
["bitfinex","SOLUSD",1739455366357,0.78111809,190.54,190.5,1.0]
["bitfinex","SOLUSD",1739455367252,37.33617368,190.55,190.5,1.0]
["bitfinex","SOLUSD",1739455367655,0.84411809,190.56,190.5,17.55505559]
["bitfinex","SOLUSD",1739455367964,0.063,190.56,190.51,16.55505559]
["bitfinex","SOLUSD",1739455369454,16.61805559,190.56,190.5,1.0]
["bitfinex","SOLUSD",1739455369653,0.84411809,190.56,190.5,17.55505559]
["bitfinex","SOLUSD",1739455369855,0.063,190.56,190.5,17.58505559]
["bitfinex","SOLUSD",1739455370251,0.063,190.55,190.5,17.58505559]
["bitfinex","SOLUSD",1739455370455,0.84411809,190.55,190.5,17.58505559]
["bitfinex","SOLUSD",1739455370662,16.55505559,190.54,190.5,1.03]
["bitfinex","SOLUSD",1739455370997,17.33617368,190.53,190.5,1.03]
["bitfinex","SOLUSD",1739455371652,16.55505559,190.51,190.5,1.03]
["bitfinex","SOLUSD",1739455371842,17.33617368,190.51,190.5,1.03]
["bitfinex","SOLUSD",1739455373247,0.78111809,190.51,190.5,1.03]
["bitfinex","SOLUSD",1739455373665,17.33617368,190.51,190.5,1.03]
["bitfinex","SOLUSD",1739455374075,30.74802221,190.51,190.5,1.03]
["bitfinex","SOLUSD",1739455374247,17.33617368,190.51,190.5,1.03]
["bitfinex","SOLUSD",1739455375169,17.33617368,190.51,190.43,14.08505559]
["bitfinex","SOLUSD",1739455375367,16.55505559,190.5,190.43,14.08505559]
["bitfinex","SOLUSD",1739455375572,0.78111809,190.49,190.43,14.08505559]
["bitfinex","SOLUSD",1739455376468,17.33617368,190.5,190.44,16.55505559]
["bitfinex","SOLUSD",1739455377154,0.78111809,190.5,190.44,16.55505559]
["bitfinex","SOLUSD",1739455377449,0.78111809,190.51,190.46,16.55505559]
["bitfinex","SOLUSD",1739455377658,17.33617368,190.51,190.44,16.55505559]
["bitfinex","SOLUSD",1739455377877,16.55505559,190.5,190.43,16.55505559]
["bitfinex","SOLUSD",1739455378171,0.78111809,190.49,190.44,16.55505559]
["bitfinex","SOLUSD",1739455378558,0.78111809,190.5,190.45,16.55505559]
["bitfinex","SOLUSD",1739455378761,0.78111809,190.51,190.45,16.55505559]
["bitfinex","SOLUSD",1739455380568,0.78111809,190.51,190.4,16.55505559]
["bitfinex","SOLUSD",1739455380569,6.1318,190.52,190.46,16.55505559]
["bitfinex","SOLUSD",1739455380767,5.6655106,190.54,190.48,16.55505559]
["bitfinex","SOLUSD",1739455381182,4.88439251,190.54,190.48,16.55505559]
["bitfinex","SOLUSD",1739455381676,0.78111809,190.53,190.47,16.55505559]
["bitfinex","SOLUSD",1739455381877,17.33617368,190.53,190.46,16.55505559]
["bitfinex","SOLUSD",1739455382084,20.0,190.52,190.48,16.55505559]
["bitfinex","SOLUSD",1739455382374,16.55505559,190.53,190.46,16.55505559]
["bitfinex","SOLUSD",1739455382573,17.33617368,190.53,190.46,16.55505559]
["bitfinex","SOLUSD",1739455382778,16.55505559,190.51,190.45,16.55505559]
["bitfinex","SOLUSD",1739455382966,17.33617368,190.5,190.43,16.55505559]
["bitfinex","SOLUSD",1739455383361,0.78111809,190.5,190.46,0.03]
["bitfinex","SOLUSD",1739455383682,0.78111809,190.51,190.46,0.03]
["bitfinex","SOLUSD",1739455384276,16.55505559,190.5,190.46,0.03]
["bitfinex","SOLUSD",1739455384486,0.78111809,190.49,190.46,0.03]
["bitfinex","SOLUSD",1739455385771,17.33617368,190.49,190.46,0.03]
["bitfinex","SOLUSD",1739455386273,47.33617368,190.49,190.46,0.03]
["bitfinex","SOLUSD",1739455386760,16.55505559,190.48,190.46,0.03]
["bitfinex","SOLUSD",1739455386961,0.78111809,190.47,190.46,0.03]
["bitfinex","SOLUSD",1739455387359,17.33617368,190.47,190.46,0.03]
["bitfinex","SOLUSD",1739455388054,0.78111809,190.47,190.46,0.03]
["bitfinex","SOLUSD",1739455388255,0.78111809,190.48,190.46,0.03]
["bitfinex","SOLUSD",1739455388655,17.33617368,190.48,190.46,0.03]
["bitfinex","SOLUSD",1739455389392,30.0,190.47,190.46,0.03]
["bitfinex","SOLUSD",1739455389990,46.55505559,190.47,190.46,0.03]
["bitfinex","SOLUSD",1739455390493,46.55505559,190.45,190.38,16.55505559]
["bitfinex","SOLUSD",1739455390661,0.78111809,190.44,190.38,16.55505559]
["bitfinex","SOLUSD",1739455392997,0.12549,190.43,190.37,16.55505559]
["bitfinex","SOLUSD",1739455393186,0.78111809,190.42,190.37,16.55505559]
["bitfinex","SOLUSD",1739455394492,0.78111809,190.42,190.36,16.55505559]
["bitfinex","SOLUSD",1739455395492,0.78111809,190.42,190.37,0.03]
["bitfinex","SOLUSD",1739455397081,0.78111809,190.42,190.37,16.58505559]
["bitfinex","SOLUSD",1739455397488,0.78111809,190.42,190.37,0.03]
["bitfinex","SOLUSD",1739455397792,0.78111809,190.42,190.37,10.63451017]
["bitfinex","SOLUSD",1739455397977,0.90660809,190.43,190.39,10.60451017]
["bitfinex","SOLUSD",1739455398469,0.90660809,190.43,190.38,10.60451017]
["bitfinex","SOLUSD",1739455399403,0.78111809,190.44,190.39,10.60451017]
["bitfinex","SOLUSD",1739455399609,0.78111809,190.45,190.4,10.60451017]
["bitfinex","SOLUSD",1739455400108,0.78111809,190.45,190.39,10.60451017]
["bitfinex","SOLUSD",1739455400270,0.12549,190.44,190.39,10.60451017]
["bitfinex","SOLUSD",1739455400482,0.78111809,190.43,190.38,10.60451017]
["bitfinex","SOLUSD",1739455400800,10.60451017,190.45,190.37,0.03]
["bitfinex","SOLUSD",1739455400801,0.78111809,190.45,190.39,10.60451017]
["bitfinex","SOLUSD",1739455401691,0.12549,190.44,190.39,10.60451017]
["bitfinex","SOLUSD",1739455401909,0.78111809,190.43,190.38,10.60451017]
["bitfinex","SOLUSD",1739455402282,0.78111809,190.43,190.37,10.63451017]
["bitfinex","SOLUSD",1739455402674,17.20861017,190.42,190.37,0.03]
["bitfinex","SOLUSD",1739455402890,11.38562826,190.41,190.37,0.03]
["bitfinex","SOLUSD",1739455403084,0.78111809,190.41,190.37,0.03]
["bitfinex","SOLUSD",1739455403309,6.6041,190.42,190.37,10.63451017]
["bitfinex","SOLUSD",1739455403603,6.6041,190.42,190.38,10.60451017]
["bitfinex","SOLUSD",1739455403783,0.90660809,190.44,190.38,10.60451017]
["bitfinex","SOLUSD",1739455404208,0.90660809,190.44,190.39,10.60451017]
["bitfinex","SOLUSD",1739455404380,0.12549,190.44,190.39,10.60451017]
["bitfinex","SOLUSD",1739455404710,21.2269535,190.46,190.4,10.60451017]
["bitfinex","SOLUSD",1739455404882,21.2269535,190.46,190.41,10.60451017]
["bitfinex","SOLUSD",1739455405208,21.2269535,190.46,190.38,5.2526]
["bitfinex","SOLUSD",1739455405209,15.0155535,190.46,190.42,10.60451017]
["bitfinex","SOLUSD",1739455405503,15.0155535,190.46,190.41,10.60451017]
["bitfinex","SOLUSD",1739455405691,15.0155535,190.46,190.4,10.60451017]
["bitfinex","SOLUSD",1739455406192,15.0155535,190.46,190.41,10.60451017]
["bitfinex","SOLUSD",1739455406394,15.0155535,190.46,190.4,10.60451017]
["bitfinex","SOLUSD",1739455408106,15.0785535,190.46,190.4,10.60451017]
["bitfinex","SOLUSD",1739455408682,15.0785535,190.46,190.41,10.60451017]
["bitfinex","SOLUSD",1739455409307,15.0785535,190.46,190.44,10.60451017]
["bitfinex","SOLUSD",1739455410117,15.0785535,190.46,190.42,10.60451017]
["bitfinex","SOLUSD",1739455410296,15.0785535,190.46,190.41,10.60451017]
["bitfinex","SOLUSD",1739455410486,15.0785535,190.46,190.42,10.60451017]
["bitfinex","SOLUSD",1739455410682,15.0785535,190.46,190.4,10.60451017]
["bitfinex","SOLUSD",1739455410991,26.46418176,190.46,190.38,10.60451017]
["bitfinex","SOLUSD",1739455411196,26.46418176,190.46,190.39,10.60451017]
["bitfinex","SOLUSD",1739455411798,26.46418176,190.46,190.38,10.60451017]
["bitfinex","SOLUSD",1739455412711,10.60451017,190.45,190.37,10.63451017]
["bitfinex","SOLUSD",1739455412908,11.38562826,190.44,190.37,10.63451017]
["bitfinex","SOLUSD",1739455413206,11.38562826,190.45,190.37,10.63451017]
["bitfinex","SOLUSD",1739455413405,11.38562826,190.45,190.38,10.60451017]
["bitfinex","SOLUSD",1739455414411,15.0785535,190.46,190.4,10.60451017]
["bitfinex","SOLUSD",1739455414615,15.0785535,190.46,190.41,10.60451017]
["bitfinex","SOLUSD",1739455414916,15.0785535,190.46,190.4,10.60451017]
["bitfinex","SOLUSD",1739455415303,15.0785535,190.46,190.37,5.2829]
["bitfinex","SOLUSD",1739455415618,15.0785535,190.46,190.43,10.60451017]
["bitfinex","SOLUSD",1739455415992,15.0785535,190.46,190.45,10.60451017]
["bitfinex","SOLUSD",1739455416718,15.0785535,190.46,190.45,15.85521017]
["bitfinex","SOLUSD",1739455417319,0.063,190.46,190.45,15.85521017]
["bitfinex","SOLUSD",1739455417892,0.063,190.46,190.45,29.2670587]
["bitfinex","SOLUSD",1739455418095,0.063,190.46,190.45,32.05437527]
["bitfinex","SOLUSD",1739455418712,0.063,190.46,190.45,15.85521017]
["bitfinex","SOLUSD",1739455419722,0.063,190.46,190.45,16.54829054]
["bitfinex","SOLUSD",1739455420116,0.063,190.46,190.44,16.54829054]
["bitfinex","SOLUSD",1739455421019,0.063,190.46,190.45,16.54829054]
["bitfinex","SOLUSD",1739455421917,0.063,190.46,190.45,21.79899054]
["bitfinex","SOLUSD",1739455422832,0.063,190.51,190.45,36.21083907]
["bitfinex","SOLUSD",1739455423008,0.063,190.51,190.5,16.54829054]
["bitfinex","SOLUSD",1739455423212,0.063,190.51,190.5,33.09658108]
["bitfinex","SOLUSD",1739455423425,0.0001,190.51,190.5,33.09658108]
["bitfinex","SOLUSD",1739455423601,0.0001,190.51,190.5,34.09658108]
["bitfinex","SOLUSD",1739455423803,0.0001,190.51,190.5,49.29545704]
["bitfinex","SOLUSD",1739455424006,0.0001,190.55,190.54,21.5945]
["bitfinex","SOLUSD",1739455424301,0.0001,190.56,190.55,14.41184853]
["bitfinex","SOLUSD",1739455424512,0.0001,190.56,190.55,30.96013907]
["bitfinex","SOLUSD",1739455424937,0.0001,190.56,190.55,37.20803907]
["bitfinex","SOLUSD",1739455425110,69.0974,190.7,190.58,34.41184853]
["bitfinex","SOLUSD",1739455425309,62.44,190.7,190.65,16.54829054]
["bitfinex","SOLUSD",1739455426729,62.44,190.7,190.64,16.54829054]
["bitfinex","SOLUSD",1739455426919,62.44,190.7,190.65,29.96013907]
["bitfinex","SOLUSD",1739455427124,62.44,190.7,190.65,16.54829054]
["bitfinex","SOLUSD",1739455427733,62.44,190.7,190.64,16.54829054]
["bitfinex","SOLUSD",1739455427939,16.54829054,190.69,190.62,16.54829054]
["bitfinex","SOLUSD",1739455428319,78.98829054,190.7,190.63,16.54829054]
["bitfinex","SOLUSD",1739455428536,16.54829054,190.69,190.63,16.54829054]
["bitfinex","SOLUSD",1739455428735,16.54829054,190.69,190.62,16.54829054]
["bitfinex","SOLUSD",1739455428920,16.54829054,190.65,190.59,16.54829054]
["bitfinex","SOLUSD",1739455429235,16.54829054,190.64,190.58,16.54829054]
["bitfinex","SOLUSD",1739455429736,16.54829054,190.65,190.58,16.54829054]
["bitfinex","SOLUSD",1739455429944,16.61129054,190.66,190.59,16.54829054]
["bitfinex","SOLUSD",1739455430257,0.063,190.66,190.6,16.54829054]
["bitfinex","SOLUSD",1739455430535,0.063,190.66,190.62,16.54829054]
["bitfinex","SOLUSD",1739455430740,0.063,190.66,190.65,16.54829054]
["bitfinex","SOLUSD",1739455431343,0.063,190.66,190.65,29.96013907]
["bitfinex","SOLUSD",1739455431745,0.063,190.71,190.68,20.0]
["bitfinex","SOLUSD",1739455431931,0.063,190.71,190.7,35.20393907]
["bitfinex","SOLUSD",1739455432856,0.063,190.71,190.7,51.75222961]
["bitfinex","SOLUSD",1739455433355,0.063,190.71,190.7,16.54829054]
["bitfinex","SOLUSD",1739455433584,0.063,190.71,190.7,21.79209054]
["bitfinex","SOLUSD",1739455433732,0.063,190.71,190.69,16.54829054]
["bitfinex","SOLUSD",1739455433933,0.063,190.71,190.67,16.54829054]
["bitfinex","SOLUSD",1739455434425,0.063,190.71,190.65,18.65674853]
["bitfinex","SOLUSD",1739455434426,0.063,190.71,190.68,16.54829054]
["bitfinex","SOLUSD",1739455434764,0.063,190.71,190.65,16.54829054]
["bitfinex","SOLUSD",1739455434953,0.063,190.71,190.63,1.6022]
["bitfinex","SOLUSD",1739455434954,16.61129054,190.71,190.64,16.54829054]
["bitfinex","SOLUSD",1739455435140,16.54829054,190.7,190.63,21.79379054]
["bitfinex","SOLUSD",1739455435647,16.54829054,190.7,190.63,16.54829054]
["bitfinex","SOLUSD",1739455436064,0.063,190.71,190.66,16.54829054]
["bitfinex","SOLUSD",1739455436566,16.61129054,190.71,190.64,16.54829054]
["bitfinex","SOLUSD",1739455437546,0.063,190.71,190.66,16.54829054]
["bitfinex","SOLUSD",1739455438530,0.063,190.71,190.67,16.54829054]
["bitfinex","SOLUSD",1739455438730,0.063,190.71,190.68,16.54829054]
["bitfinex","SOLUSD",1739455438967,0.063,190.71,190.67,16.54829054]
["bitfinex","SOLUSD",1739455439152,0.063,190.71,190.66,21.79299054]
["bitfinex","SOLUSD",1739455439355,0.063,190.71,190.67,16.54829054]
["bitfinex","SOLUSD",1739455439743,0.063,190.71,190.67,21.79289054]
["bitfinex","SOLUSD",1739455440062,0.063,190.71,190.67,16.54829054]
["bitfinex","SOLUSD",1739455440980,0.063,190.71,190.66,16.54829054]
["bitfinex","SOLUSD",1739455441467,0.063,190.71,190.64,5.2454]
["bitfinex","SOLUSD",1739455441468,0.063,190.71,190.68,16.54829054]
["bitfinex","SOLUSD",1739455441641,0.063,190.71,190.64,32.77094853]
["bitfinex","SOLUSD",1739455441642,0.063,190.71,190.7,16.54829054]
["bitfinex","SOLUSD",1739455442049,0.063,190.71,190.7,29.96013907]
["bitfinex","SOLUSD",1739455442534,0.063,190.75,190.73,20.0]
["bitfinex","SOLUSD",1739455442741,0.063,190.75,190.74,16.54829054]
["bitfinex","SOLUSD",1739455443037,0.063,190.75,190.74,21.79099054]
["bitfinex","SOLUSD",1739455443238,0.063,190.75,190.74,16.54829054]
["bitfinex","SOLUSD",1739455443465,0.063,190.75,190.74,21.79099054]
["bitfinex","SOLUSD",1739455443965,0.063,190.75,190.74,35.20283907]
["bitfinex","SOLUSD",1739455444175,0.063,190.75,190.73,16.54829054]
["bitfinex","SOLUSD",1739455444468,0.063,190.75,190.7,21.79179054]
["bitfinex","SOLUSD",1739455444678,0.063,190.75,190.72,16.54829054]
["bitfinex","SOLUSD",1739455444979,0.063,190.75,190.71,16.54829054]
["bitfinex","SOLUSD",1739455445572,0.063,190.75,190.72,16.54829054]
["bitfinex","SOLUSD",1739455445749,0.063,190.75,190.71,16.54829054]
["bitfinex","SOLUSD",1739455446113,16.54829054,190.73,190.67,5.2444]
["bitfinex","SOLUSD",1739455446439,16.54829054,190.73,190.66,21.79319054]
["bitfinex","SOLUSD",1739455446640,16.54829054,190.72,190.66,5.2449]
["bitfinex","SOLUSD",1739455446946,16.54829054,190.71,190.64,16.54829054]
["bitfinex","SOLUSD",1739455447157,16.54829054,190.68,190.61,21.79459054]
["bitfinex","SOLUSD",1739455447464,16.54829054,190.69,190.61,21.79459054]
["bitfinex","SOLUSD",1739455447680,26.43962168,190.69,190.62,26.43962168]
["bitfinex","SOLUSD",1739455447973,30.91962168,190.68,190.61,31.68592168]
["bitfinex","SOLUSD",1739455448138,26.43962168,190.66,190.59,31.68622168]
["bitfinex","SOLUSD",1739455448647,26.43962168,190.66,190.59,26.43962168]
["bitfinex","SOLUSD",1739455448844,26.43962168,190.64,190.57,26.43962168]
["bitfinex","SOLUSD",1739455449083,26.43962168,190.63,190.56,31.71722168]
["bitfinex","SOLUSD",1739455449442,26.43962168,190.64,190.56,31.71722168]
["bitfinex","SOLUSD",1739455449755,26.43962168,190.64,190.57,26.43962168]
["bitfinex","SOLUSD",1739455449960,4.48,190.63,190.57,31.68672168]
["bitfinex","SOLUSD",1739455450160,26.43962168,190.67,190.59,26.43962168]
["bitfinex","SOLUSD",1739455450355,26.43962168,190.68,190.61,26.43962168]
["bitfinex","SOLUSD",1739455450676,26.43962168,190.66,190.59,26.43962168]
["bitfinex","SOLUSD",1739455450988,26.43962168,190.67,190.6,26.43962168]
["bitfinex","SOLUSD",1739455451152,36.60676867,190.74,190.62,26.43962168]
["bitfinex","SOLUSD",1739455451153,26.43962168,190.7,190.62,26.43962168]
["bitfinex","SOLUSD",1739455451348,7.21941809,190.73,190.59,13.41184853]
["bitfinex","SOLUSD",1739455451349,26.43962168,190.68,190.59,13.41184853]
["bitfinex","SOLUSD",1739455451662,26.43962168,190.66,190.59,26.43962168]
["bitfinex","SOLUSD",1739455451966,4.48,190.65,190.6,31.68592168]
["bitfinex","SOLUSD",1739455452171,26.43962168,190.67,190.6,26.43962168]
["bitfinex","SOLUSD",1739455452369,26.43962168,190.61,190.57,0.03]
["bitfinex","SOLUSD",1739455452575,26.43962168,190.6,190.57,0.03]
["bitfinex","SOLUSD",1739455452871,26.43962168,190.59,190.57,0.03]
["bitfinex","SOLUSD",1739455453382,26.43962168,190.58,190.57,0.03]
["bitfinex","SOLUSD",1739455453887,33.05302168,190.62,190.57,0.03]
["bitfinex","SOLUSD",1739455454174,6.6134,190.62,190.57,0.03]
["bitfinex","SOLUSD",1739455455874,26.43962168,190.65,190.58,26.43962168]
["bitfinex","SOLUSD",1739455456058,4.48,190.64,190.59,26.43962168]
["bitfinex","SOLUSD",1739455456260,26.43962168,190.66,190.59,26.43962168]
["bitfinex","SOLUSD",1739455456571,6.0103,190.67,190.6,26.43962168]
["bitfinex","SOLUSD",1739455456572,32.44992168,190.67,190.6,26.43962168]
["bitfinex","SOLUSD",1739455456868,2.42491809,190.71,190.57,13.44184853]
["bitfinex","SOLUSD",1739455456869,26.43962168,190.69,190.62,26.43962168]
["bitfinex","SOLUSD",1739455457168,1.6438,190.71,190.64,26.43962168]
["bitfinex","SOLUSD",1739455457169,26.43962168,190.7,190.64,26.43962168]
["bitfinex","SOLUSD",1739455457349,4.48,190.69,190.64,26.43962168]
["bitfinex","SOLUSD",1739455457950,4.48,190.69,190.64,5.2454]
["bitfinex","SOLUSD",1739455458155,26.43962168,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1739455458487,1.6438,190.71,190.64,5.2454]
["bitfinex","SOLUSD",1739455458488,0.063,190.71,190.67,26.43962168]
["bitfinex","SOLUSD",1739455459067,0.063,190.71,190.66,26.43962168]
["bitfinex","SOLUSD",1739455459685,0.063,190.71,190.67,5.2446]
["bitfinex","SOLUSD",1739455460270,0.063,190.71,190.68,26.43962168]
["bitfinex","SOLUSD",1739455460467,0.063,190.71,190.69,26.43962168]
["bitfinex","SOLUSD",1739455460672,0.063,190.71,190.68,26.43962168]
["bitfinex","SOLUSD",1739455461400,0.063,190.71,190.67,31.68422168]
["bitfinex","SOLUSD",1739455462280,0.063,190.71,190.68,26.43962168]
["bitfinex","SOLUSD",1739455462870,0.063,190.71,190.67,26.43962168]
["bitfinex","SOLUSD",1739455463265,0.063,190.71,190.67,31.68402168]
["bitfinex","SOLUSD",1739455463471,0.063,190.71,190.68,26.43962168]
["bitfinex","SOLUSD",1739455463670,0.063,190.71,190.67,26.43962168]
["bitfinex","SOLUSD",1739455463870,0.063,190.71,190.66,26.43962168]
["bitfinex","SOLUSD",1739455464072,0.063,190.71,190.68,26.43962168]
["bitfinex","SOLUSD",1739455464276,0.063,190.71,190.69,26.43962168]
["bitfinex","SOLUSD",1739455464784,0.063,190.71,190.68,26.43962168]
["bitfinex","SOLUSD",1739455465194,0.063,190.71,190.67,5.2445]
["bitfinex","SOLUSD",1739455465569,0.063,190.71,190.67,31.68412168]
["bitfinex","SOLUSD",1739455466204,0.063,190.71,190.68,26.43962168]
["bitfinex","SOLUSD",1739455466370,0.063,190.71,190.69,26.43962168]
["bitfinex","SOLUSD",1739455466772,0.063,190.71,190.7,26.43962168]
["bitfinex","SOLUSD",1739455467172,0.063,190.71,190.7,39.97696021]
["bitfinex","SOLUSD",1739455467380,0.063,190.71,190.7,67.54207189]
["bitfinex","SOLUSD",1739455467590,0.063,190.71,190.7,66.29109189]
["bitfinex","SOLUSD",1739455467795,0.063,190.71,190.7,39.85147021]
["bitfinex","SOLUSD",1739455468100,0.063,190.71,190.7,26.43962168]
["bitfinex","SOLUSD",1739455468283,0.063,190.71,190.7,31.68342168]
["bitfinex","SOLUSD",1739455468485,0.063,190.75,190.74,0.12549]
["bitfinex","SOLUSD",1739455469005,0.063,190.75,190.74,14.32337736]
["bitfinex","SOLUSD",1739455469689,0.063,190.75,190.74,36.06270972]
["bitfinex","SOLUSD",1739455470612,0.0001,190.75,190.74,38.43917972]
["bitfinex","SOLUSD",1739455470895,0.0001,190.76,190.75,22.26092853]
["bitfinex","SOLUSD",1739455471075,0.0001,190.76,190.75,38.75756089]
["bitfinex","SOLUSD",1739455471604,0.0001,190.76,190.75,53.88949489]
["bitfinex","SOLUSD",1739455472175,0.0001,190.76,190.75,47.29139489]
["bitfinex","SOLUSD",1739455472900,0.0001,190.76,190.75,47.54237489]
["bitfinex","SOLUSD",1739455473194,0.063,190.86,190.85,26.38616636]
["bitfinex","SOLUSD",1739455473369,0.063,190.86,190.84,26.38616636]
["bitfinex","SOLUSD",1739455473574,0.063,190.86,190.83,26.38616636]
["bitfinex","SOLUSD",1739455474183,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455474383,0.063,190.86,190.79,26.38616636]
["bitfinex","SOLUSD",1739455474803,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455475002,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455475500,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455475798,26.38616636,190.85,190.77,26.38616636]
["bitfinex","SOLUSD",1739455475984,26.38616636,190.83,190.76,26.38616636]
["bitfinex","SOLUSD",1739455476183,26.38616636,190.82,190.75,26.41616636]
["bitfinex","SOLUSD",1739455476594,26.38616636,190.82,190.75,31.65856636]
["bitfinex","SOLUSD",1739455477284,32.60546636,190.81,190.75,0.03]
["bitfinex","SOLUSD",1739455477493,26.38616636,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455477802,26.38616636,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455478012,26.38616636,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455478217,26.38616636,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455478511,26.38616636,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455478692,32.60546636,190.81,190.75,0.03]
["bitfinex","SOLUSD",1739455479178,26.38616636,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455481401,26.51165636,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455481904,0.12549,190.72,190.64,0.03]
["bitfinex","SOLUSD",1739455482087,26.38616636,190.7,190.64,0.03]
["bitfinex","SOLUSD",1739455483397,26.38616636,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455483723,26.38616636,190.66,190.64,0.03]
["bitfinex","SOLUSD",1739455485511,26.38616636,190.67,190.64,0.03]
["bitfinex","SOLUSD",1739455486207,32.44456636,190.71,190.64,0.03]
["bitfinex","SOLUSD",1739455486691,26.38616636,190.7,190.64,0.03]
["bitfinex","SOLUSD",1739455487408,26.38616636,190.72,190.65,26.38616636]
["bitfinex","SOLUSD",1739455487606,26.38616636,190.73,190.66,26.38616636]
["bitfinex","SOLUSD",1739455487907,26.38616636,190.74,190.67,26.38616636]
["bitfinex","SOLUSD",1739455488683,26.38616636,190.74,190.68,5.2443]
["bitfinex","SOLUSD",1739455489089,26.38616636,190.72,190.65,31.63136636]
["bitfinex","SOLUSD",1739455489696,26.38616636,190.72,190.64,0.03]
["bitfinex","SOLUSD",1739455489697,26.38616636,190.7,190.64,0.03]
["bitfinex","SOLUSD",1739455489908,26.38616636,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455490413,26.38616636,190.69,190.64,0.03]
["bitfinex","SOLUSD",1739455490612,26.38616636,190.7,190.64,0.03]
["bitfinex","SOLUSD",1739455490919,26.38616636,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455491324,26.38616636,190.69,190.64,0.03]
["bitfinex","SOLUSD",1739455491812,26.38616636,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455491990,26.38616636,190.67,190.64,0.03]
["bitfinex","SOLUSD",1739455492185,26.38616636,190.66,190.64,0.03]
["bitfinex","SOLUSD",1739455492620,0.12549,190.71,190.64,0.03]
["bitfinex","SOLUSD",1739455492909,0.78111809,190.74,190.64,0.03]
["bitfinex","SOLUSD",1739455492910,26.38616636,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455494104,26.38616636,190.67,190.64,0.03]
["bitfinex","SOLUSD",1739455494511,26.38616636,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455495930,26.38616636,190.72,190.65,26.38616636]
["bitfinex","SOLUSD",1739455496095,26.38616636,190.73,190.64,0.03]
["bitfinex","SOLUSD",1739455496295,26.38616636,190.75,190.68,26.38616636]
["bitfinex","SOLUSD",1739455496493,32.46086636,190.76,190.69,26.38616636]
["bitfinex","SOLUSD",1739455496695,26.44916636,190.76,190.69,26.38616636]
["bitfinex","SOLUSD",1739455497117,26.38616636,190.75,190.68,26.38616636]
["bitfinex","SOLUSD",1739455497894,26.38616636,190.74,190.67,31.63056636]
["bitfinex","SOLUSD",1739455498321,26.38616636,190.73,190.66,31.63106636]
["bitfinex","SOLUSD",1739455499022,26.38616636,190.73,190.66,5.2449]
["bitfinex","SOLUSD",1739455499320,26.38616636,190.7,190.64,0.03]
["bitfinex","SOLUSD",1739455499805,26.38616636,190.71,190.64,31.66156636]
["bitfinex","SOLUSD",1739455500123,26.38616636,190.74,190.67,26.38616636]
["bitfinex","SOLUSD",1739455500619,26.44916636,190.75,190.68,26.38616636]
["bitfinex","SOLUSD",1739455501032,26.38616636,190.72,190.65,31.63116636]
["bitfinex","SOLUSD",1739455501325,26.38616636,190.7,190.64,5.2754]
["bitfinex","SOLUSD",1739455501908,26.38616636,190.71,190.64,31.66156636]
["bitfinex","SOLUSD",1739455503018,26.38616636,190.69,190.64,0.03]
["bitfinex","SOLUSD",1739455503232,26.38616636,190.72,190.65,26.38616636]
["bitfinex","SOLUSD",1739455503542,0.063,190.75,190.69,26.38616636]
["bitfinex","SOLUSD",1739455504442,26.38616636,190.74,190.67,26.38616636]
["bitfinex","SOLUSD",1739455504605,26.38616636,190.73,190.67,13.41184853]
["bitfinex","SOLUSD",1739455505309,0.063,190.75,190.69,26.38616636]
["bitfinex","SOLUSD",1739455505514,0.063,190.75,190.71,26.38616636]
["bitfinex","SOLUSD",1739455505809,0.063,190.75,190.72,26.38616636]
["bitfinex","SOLUSD",1739455506009,0.063,190.75,190.71,26.38616636]
["bitfinex","SOLUSD",1739455506206,0.063,190.75,190.73,26.38616636]
["bitfinex","SOLUSD",1739455506411,0.063,190.75,190.74,45.04071489]
["bitfinex","SOLUSD",1739455506720,0.063,190.75,190.74,45.16620489]
["bitfinex","SOLUSD",1739455507240,0.063,190.86,190.79,13.41184853]
["bitfinex","SOLUSD",1739455507531,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455507712,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455508344,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455508522,0.063,190.86,190.8,31.62716636]
["bitfinex","SOLUSD",1739455508717,26.44916636,190.86,190.79,39.79801489]
["bitfinex","SOLUSD",1739455508936,26.44916636,190.86,190.79,45.03921489]
["bitfinex","SOLUSD",1739455509310,26.44916636,190.86,190.79,31.62736636]
["bitfinex","SOLUSD",1739455509509,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455510541,0.063,190.86,190.8,31.62696636]
["bitfinex","SOLUSD",1739455510911,0.063,190.86,190.79,13.41184853]
["bitfinex","SOLUSD",1739455510912,26.44916636,190.86,190.79,26.38616636]
["bitfinex","SOLUSD",1739455511115,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455511920,26.44916636,190.86,190.79,26.38616636]
["bitfinex","SOLUSD",1739455512119,26.38616636,190.85,190.78,26.38616636]
["bitfinex","SOLUSD",1739455512645,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455512646,26.44916636,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455512850,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455514140,26.38616636,190.85,190.78,26.38616636]
["bitfinex","SOLUSD",1739455514353,26.38616636,190.82,190.75,26.38616636]
["bitfinex","SOLUSD",1739455515078,26.38616636,190.85,190.78,26.38616636]
["bitfinex","SOLUSD",1739455515357,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455515640,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455515826,0.063,190.86,190.78,13.41184853]
["bitfinex","SOLUSD",1739455515827,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455516025,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455516345,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455516840,26.44916636,190.86,190.79,26.38616636]
["bitfinex","SOLUSD",1739455517038,26.38616636,190.85,190.78,26.38616636]
["bitfinex","SOLUSD",1739455517244,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455518539,0.063,190.86,190.8,31.62696636]
["bitfinex","SOLUSD",1739455519763,0.063,190.86,190.82,31.62666636]
["bitfinex","SOLUSD",1739455519962,0.063,190.86,190.85,26.38616636]
["bitfinex","SOLUSD",1739455521034,0.063,190.86,190.85,31.62586636]
["bitfinex","SOLUSD",1739455521226,0.063,190.86,190.85,26.38616636]
["bitfinex","SOLUSD",1739455521430,0.063,190.86,190.83,26.38616636]
["bitfinex","SOLUSD",1739455522447,0.063,190.86,190.84,5.2399]
["bitfinex","SOLUSD",1739455522953,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455523247,0.063,190.86,190.8,31.62706636]
["bitfinex","SOLUSD",1739455524046,0.063,190.86,190.82,5.2405]
["bitfinex","SOLUSD",1739455524962,0.063,190.86,190.81,31.62686636]
["bitfinex","SOLUSD",1739455525144,0.063,190.86,190.81,5.2407]
["bitfinex","SOLUSD",1739455525328,26.44916636,190.86,190.81,5.2407]
["bitfinex","SOLUSD",1739455525529,26.44916636,190.86,190.8,5.241]
["bitfinex","SOLUSD",1739455525739,26.38616636,190.85,190.79,81.4]
["bitfinex","SOLUSD",1739455526059,0.063,190.86,190.8,26.38616636]
["bitfinex","SOLUSD",1739455526367,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455527340,0.063,190.86,190.83,26.38616636]
["bitfinex","SOLUSD",1739455528337,0.063,190.86,190.82,26.38616636]
["bitfinex","SOLUSD",1739455528542,26.38616636,190.85,190.8,5.241]
["bitfinex","SOLUSD",1739455528744,26.38616636,190.84,190.78,5.2413]
["bitfinex","SOLUSD",1739455528965,26.38616636,190.85,190.78,31.62746636]
["bitfinex","SOLUSD",1739455529243,0.063,190.86,190.82,26.38616636]
["bitfinex","SOLUSD",1739455529971,0.063,190.86,190.79,94.93733853]
["bitfinex","SOLUSD",1739455529972,0.063,190.86,190.81,26.38616636]
["bitfinex","SOLUSD",1739455530478,0.063,190.86,190.82,5.2405]
["bitfinex","SOLUSD",1739455531345,0.063,190.86,190.85,26.38616636]
["bitfinex","SOLUSD",1739455531539,0.063,190.86,190.85,39.79801489]
["bitfinex","SOLUSD",1739455532160,0.063,190.86,190.85,39.92350489]
["bitfinex","SOLUSD",1739455532482,0.0001,190.86,190.85,40.04899489]
["bitfinex","SOLUSD",1739455532689,0.0001,190.86,190.85,40.83450915]
["bitfinex","SOLUSD",1739455532871,0.0001,190.86,190.85,39.79801489]
["bitfinex","SOLUSD",1739455533398,0.0001,190.86,190.85,46.32527532]
["bitfinex","SOLUSD",1739455533876,0.0001,190.86,190.85,47.32527532]
["bitfinex","SOLUSD",1739455534061,0.0001,190.86,190.85,48.32527532]
["bitfinex","SOLUSD",1739455534565,0.063,190.91,190.88,20.37647]
["bitfinex","SOLUSD",1739455534760,0.063,190.91,190.86,13.91380853]
["bitfinex","SOLUSD",1739455534761,0.063,190.91,190.9,66.56065125]
["bitfinex","SOLUSD",1739455535169,0.063,190.91,190.9,39.79801489]
["bitfinex","SOLUSD",1739455535561,0.063,190.91,190.89,26.38616636]
["bitfinex","SOLUSD",1739455536171,0.063,190.91,190.9,20.0]
["bitfinex","SOLUSD",1739455536362,0.063,190.91,190.88,31.62496636]
["bitfinex","SOLUSD",1739455536879,0.063,190.91,190.88,5.2388]
["bitfinex","SOLUSD",1739455537179,0.063,190.91,190.86,5.2391]
["bitfinex","SOLUSD",1739455537378,0.063,190.91,190.89,20.0]
["bitfinex","SOLUSD",1739455537772,0.063,190.91,190.85,39.79801489]
["bitfinex","SOLUSD",1739455538084,26.38616636,190.88,190.81,26.38616636]
["bitfinex","SOLUSD",1739455538389,26.38616636,190.88,190.82,13.41184853]
["bitfinex","SOLUSD",1739455538586,26.38616636,190.89,190.82,39.79801489]
["bitfinex","SOLUSD",1739455538775,26.38616636,190.88,190.81,26.38616636]
["bitfinex","SOLUSD",1739455539084,26.38616636,190.89,190.83,20.0]
["bitfinex","SOLUSD",1739455539684,26.38616636,190.88,190.83,20.0]
["bitfinex","SOLUSD",1739455540897,7.8179,190.91,190.81,18.65244853]
["bitfinex","SOLUSD",1739455540898,26.38616636,190.87,190.81,18.65244853]
["bitfinex","SOLUSD",1739455541284,26.38616636,190.88,190.81,45.03861489]
["bitfinex","SOLUSD",1739455541805,26.38616636,190.85,190.78,31.62746636]
["bitfinex","SOLUSD",1739455541985,26.38616636,190.84,190.79,13.41184853]
["bitfinex","SOLUSD",1739455542313,26.38616636,190.84,190.78,5.2413]
["bitfinex","SOLUSD",1739455542484,26.38616636,190.81,190.75,5.2724]
["bitfinex","SOLUSD",1739455542802,26.38616636,190.82,190.78,20.0]
["bitfinex","SOLUSD",1739455543182,26.38616636,190.83,190.78,20.0]
["bitfinex","SOLUSD",1739455543379,26.38616636,190.82,190.78,20.0]
["bitfinex","SOLUSD",1739455543899,26.38616636,190.81,190.78,20.0]
["bitfinex","SOLUSD",1739455544199,26.38616636,190.81,190.75,0.03]
["bitfinex","SOLUSD",1739455546001,26.38616636,190.82,190.76,5.2421]
["bitfinex","SOLUSD",1739455546219,26.38616636,190.82,190.75,46.41616636]
["bitfinex","SOLUSD",1739455546389,0.12549,190.86,190.75,25.2723]
["bitfinex","SOLUSD",1739455546390,26.38616636,190.81,190.75,25.2723]
["bitfinex","SOLUSD",1739455546902,26.38616636,190.82,190.75,51.65846636]
["bitfinex","SOLUSD",1739455547198,26.38616636,190.81,190.75,25.2723]
["bitfinex","SOLUSD",1739455547774,26.38616636,190.81,190.75,20.03]
["bitfinex","SOLUSD",1739455548005,26.38616636,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455548383,8.47501809,190.82,190.75,0.03]
["bitfinex","SOLUSD",1739455548384,26.38616636,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455550390,26.38616636,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455551798,26.38616636,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455551981,26.38616636,190.81,190.75,0.03]
["bitfinex","SOLUSD",1739455552183,34.08006636,190.82,190.75,26.41616636]
["bitfinex","SOLUSD",1739455552589,26.38616636,190.81,190.75,0.03]
["bitfinex","SOLUSD",1739455553084,26.38616636,190.81,190.75,5.2724]
["bitfinex","SOLUSD",1739455553404,26.38616636,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455554196,26.38616636,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455555203,26.38616636,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455555596,26.38616636,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455557410,28.04766636,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455557608,26.38616636,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455558204,26.38616636,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455558802,26.38616636,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455559504,26.38616636,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455559707,16.50513976,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455559894,16.50513976,190.81,190.75,0.03]
["bitfinex","SOLUSD",1739455560094,16.50513976,190.83,190.77,16.50513976]
["bitfinex","SOLUSD",1739455560289,16.50513976,190.83,190.75,13.44184853]
["bitfinex","SOLUSD",1739455560290,16.50513976,190.83,190.76,16.50513976]
["bitfinex","SOLUSD",1739455560489,16.50513976,190.83,190.77,5.2419]
["bitfinex","SOLUSD",1739455560694,16.50513976,190.84,190.77,21.74703976]
["bitfinex","SOLUSD",1739455561230,16.56813976,190.86,190.79,16.50513976]
["bitfinex","SOLUSD",1739455561696,16.50513976,190.85,190.78,16.50513976]
["bitfinex","SOLUSD",1739455561882,16.50513976,190.84,190.77,21.74703976]
["bitfinex","SOLUSD",1739455562085,16.56813976,190.86,190.79,16.50513976]
["bitfinex","SOLUSD",1739455562497,16.56813976,190.86,190.8,5.241]
["bitfinex","SOLUSD",1739455563132,16.50513976,190.85,190.79,5.2413]
["bitfinex","SOLUSD",1739455563713,26.39237891,190.85,190.79,5.2413]
["bitfinex","SOLUSD",1739455564391,26.39237891,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455564599,26.39237891,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455564799,26.39237891,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455565225,26.39237891,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455565388,26.39237891,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455566205,26.39237891,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455566605,26.39237891,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455567601,26.39237891,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455567921,26.39237891,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455568119,26.39237891,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455568624,26.39237891,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455569620,26.39237891,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455569921,26.39237891,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455570801,27.173497,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455574201,26.39237891,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455574400,26.39237891,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455574625,26.39237891,190.78,190.75,0.03]
["bitfinex","SOLUSD",1739455574802,32.69197891,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455575119,26.39237891,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455575322,26.39237891,190.81,190.75,0.03]
["bitfinex","SOLUSD",1739455575703,26.39237891,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739455575912,26.39237891,190.79,190.75,0.03]
["bitfinex","SOLUSD",1739455576112,26.39237891,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739455576525,26.39237891,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455578907,27.89477891,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455579112,35.43137891,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739455579322,26.39237891,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455579811,26.39237891,190.69,190.64,0.03]
["bitfinex","SOLUSD",1739455580211,26.39237891,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455580713,26.39237891,190.69,190.64,5.2754]
["bitfinex","SOLUSD",1739455580925,26.39237891,190.7,190.64,5.2754]
["bitfinex","SOLUSD",1739455581121,26.39237891,190.71,190.64,31.66777891]
["bitfinex","SOLUSD",1739455581633,26.39237891,190.7,190.64,5.2754]
["bitfinex","SOLUSD",1739455582229,26.39237891,190.7,190.64,31.66777891]
["bitfinex","SOLUSD",1739455583133,26.39237891,190.74,190.67,46.39237891]
["bitfinex","SOLUSD",1739455583541,26.39237891,190.69,190.64,5.2754]
["bitfinex","SOLUSD",1739455584433,26.39237891,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455584617,26.39237891,190.69,190.64,0.03]
["bitfinex","SOLUSD",1739455584815,28.04777891,190.91,190.77,13.66282853]
["bitfinex","SOLUSD",1739455585014,28.04777891,190.91,190.83,26.39237891]
["bitfinex","SOLUSD",1739455585428,0.12549,190.9,190.83,26.39237891]
["bitfinex","SOLUSD",1739455585817,0.12549,190.88,190.81,26.39237891]
["bitfinex","SOLUSD",1739455587320,0.12549,190.88,190.8,26.39237891]
["bitfinex","SOLUSD",1739455587520,0.12549,190.87,190.8,26.39237891]
["bitfinex","SOLUSD",1739455587723,0.12549,190.87,190.82,26.39237891]
["bitfinex","SOLUSD",1739455588815,0.12549,190.87,190.81,26.39237891]
["bitfinex","SOLUSD",1739455590065,0.18849,190.86,190.8,26.39237891]
["bitfinex","SOLUSD",1739455590416,26.58086891,190.86,190.79,26.39237891]
["bitfinex","SOLUSD",1739455590727,26.39237891,190.81,190.74,26.39237891]
["bitfinex","SOLUSD",1739455590925,26.39237891,190.8,190.73,26.39237891]
["bitfinex","SOLUSD",1739455591825,0.12549,190.8,190.74,26.39237891]
["bitfinex","SOLUSD",1739455592444,0.12549,190.79,190.73,26.39237891]
["bitfinex","SOLUSD",1739455593045,0.12549,190.79,190.74,26.39237891]
["bitfinex","SOLUSD",1739455594344,0.12549,190.79,190.73,26.42237891]
["bitfinex","SOLUSD",1739455594541,26.51786891,190.79,190.73,0.03]
["bitfinex","SOLUSD",1739455595454,26.39237891,190.77,190.73,0.03]
["bitfinex","SOLUSD",1739455595629,26.39237891,190.75,190.73,0.03]
["bitfinex","SOLUSD",1739455595953,26.51786891,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739455596746,0.12549,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739455597054,26.51786891,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739455597550,0.12549,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739455598953,6.64899,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739455600131,0.12549,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739455602478,21.64419,190.71,190.7,1.0]
["bitfinex","SOLUSD",1739455602774,26.39237891,190.69,190.64,0.03]
["bitfinex","SOLUSD",1739455603142,0.12549,190.68,190.64,0.03]
["bitfinex","SOLUSD",1739455603366,0.12549,190.67,190.64,0.03]
["bitfinex","SOLUSD",1739455604139,26.51786891,190.65,190.64,0.03]
["bitfinex","SOLUSD",1739455605280,37.5596,190.69,190.64,0.03]
["bitfinex","SOLUSD",1739455605281,32.95197891,190.69,190.64,0.03]
["bitfinex","SOLUSD",1739455605574,26.51786891,190.65,190.64,0.03]
["bitfinex","SOLUSD",1739455605769,39.92971744,190.65,190.64,0.03]
["bitfinex","SOLUSD",1739455605972,40.92971744,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455606152,40.05520744,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455606533,26.64335891,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455606934,26.39237891,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455607159,26.64335891,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455609154,0.25098,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455609355,32.95197891,190.69,190.64,0.0001]
["bitfinex","SOLUSD",1739455611183,46.39237891,190.7,190.64,0.0001]
["bitfinex","SOLUSD",1739455611856,13.41184853,190.73,190.64,0.0001]
["bitfinex","SOLUSD",1739455611857,26.39237891,190.73,190.66,26.39237891]
["bitfinex","SOLUSD",1739455612057,32.63977891,190.74,190.67,26.39237891]
["bitfinex","SOLUSD",1739455612261,26.39237891,190.74,190.67,26.39237891]
["bitfinex","SOLUSD",1739455613178,1.6115,190.76,190.64,0.0001]
["bitfinex","SOLUSD",1739455613179,28.00387891,190.76,190.69,26.39237891]
["bitfinex","SOLUSD",1739455613358,62.36,190.77,190.71,26.39237891]
["bitfinex","SOLUSD",1739455613766,88.75237891,190.77,190.7,26.39237891]
["bitfinex","SOLUSD",1739455614070,26.39237891,190.74,190.67,26.39237891]
["bitfinex","SOLUSD",1739455614372,26.39237891,190.74,190.66,26.39237891]
["bitfinex","SOLUSD",1739455614775,26.39237891,190.73,190.66,26.39237891]
["bitfinex","SOLUSD",1739455615279,26.39237891,190.72,190.65,26.39237891]
["bitfinex","SOLUSD",1739455615583,26.39237891,190.73,190.66,26.39237891]
["bitfinex","SOLUSD",1739455617774,26.39237891,190.72,190.65,26.39237891]
["bitfinex","SOLUSD",1739455619076,0.18849,190.73,190.66,26.39237891]
["bitfinex","SOLUSD",1739455619458,0.063,190.73,190.68,26.39237891]
["bitfinex","SOLUSD",1739455619663,26.45537891,190.73,190.66,26.39237891]
["bitfinex","SOLUSD",1739455619987,26.39237891,190.72,190.65,26.39237891]
["bitfinex","SOLUSD",1739455620291,26.39237891,190.7,190.64,0.0001]
["bitfinex","SOLUSD",1739455620694,26.39237891,190.68,190.64,0.0001]
["bitfinex","SOLUSD",1739455622079,26.39237891,190.67,190.64,0.0001]
["bitfinex","SOLUSD",1739455622481,26.39237891,190.68,190.64,0.0001]
["bitfinex","SOLUSD",1739455622878,26.39237891,190.67,190.64,0.0001]
["bitfinex","SOLUSD",1739455623390,26.39237891,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455624185,26.51786891,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455624585,39.92971744,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455625186,26.39237891,190.67,190.64,0.0001]
["bitfinex","SOLUSD",1739455625387,26.39237891,190.66,190.64,0.0001]
["bitfinex","SOLUSD",1739455625866,26.39237891,190.67,190.64,0.0001]
["bitfinex","SOLUSD",1739455626076,26.39237891,190.69,190.64,0.0001]
["bitfinex","SOLUSD",1739455626276,1.6106,190.71,190.64,0.0001]
["bitfinex","SOLUSD",1739455626277,26.39237891,190.7,190.64,0.0001]
["bitfinex","SOLUSD",1739455626574,26.39237891,190.68,190.64,0.0001]
["bitfinex","SOLUSD",1739455626780,26.39237891,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455629997,39.80422744,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455630210,26.39237891,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455630701,39.80422744,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455631006,46.14102744,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455631205,47.14102744,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455631378,48.68022744,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1739455632203,30.0,190.63,190.58,0.03]
["bitfinex","SOLUSD",1739455632506,26.39237891,190.59,190.58,0.03]
["bitfinex","SOLUSD",1739455633409,26.51786891,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1739455633613,26.64335891,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1739455634102,26.64335891,190.59,190.56,0.03]
["bitfinex","SOLUSD",1739455634103,13.66282853,190.58,190.56,0.03]
["bitfinex","SOLUSD",1739455634272,26.64335891,190.57,190.56,0.03]
["bitfinex","SOLUSD",1739455634478,70.05520744,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1739455635309,26.64335891,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1739455636483,70.05520744,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1739455637209,13.66282853,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739455637406,40.05520744,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739455638799,46.71940744,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739455641717,47.71940744,190.56,190.53,0.0001]
["bitfinex","SOLUSD",1739455641891,40.05520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455642205,122.35520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455642405,121.35520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455642714,122.35520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455643918,121.35520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455644405,122.35520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455645201,121.35520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455645399,122.35520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455646210,123.35520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455647117,41.05520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455647321,40.05520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455648118,26.64335891,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455648299,0.25098,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455648500,26.64335891,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455648702,70.05520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455649624,71.05520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455649801,70.05520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455650197,26.64335891,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455650707,0.25098,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455651233,26.64335891,190.56,190.53,0.0001]
["bitfinex","SOLUSD",1739455651526,26.39237891,190.55,190.53,0.0001]
["bitfinex","SOLUSD",1739455651730,26.64335891,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455652806,70.05520744,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455653207,56.64335891,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455653713,46.80534285,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455654114,60.21719138,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455654723,30.21719138,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455655137,0.25098,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455657244,16.55436285,190.56,190.53,0.0001]
["bitfinex","SOLUSD",1739455657542,0.25098,190.55,190.53,0.0001]
["bitfinex","SOLUSD",1739455658550,16.55436285,190.56,190.53,0.0001]
["bitfinex","SOLUSD",1739455658723,16.80534285,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455658910,0.25098,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455662809,16.80534285,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455663846,30.21719138,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455664021,60.21719138,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455666030,60.28019138,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739455666621,21.6639,190.51,190.44,0.03]
["bitfinex","SOLUSD",1739455666924,16.80534285,190.45,190.44,0.03]
["bitfinex","SOLUSD",1739455667231,0.25098,190.45,190.44,0.03]
["bitfinex","SOLUSD",1739455667436,0.25098,190.46,190.44,0.03]
["bitfinex","SOLUSD",1739455669709,16.80534285,190.45,190.44,0.0001]
["bitfinex","SOLUSD",1739455671060,0.25098,190.44,190.38,0.03]
["bitfinex","SOLUSD",1739455671232,16.55436285,190.4,190.38,0.03]
["bitfinex","SOLUSD",1739455671552,16.55436285,190.39,190.38,0.03]
["bitfinex","SOLUSD",1739455671742,0.25098,190.41,190.38,0.03]
["bitfinex","SOLUSD",1739455671743,16.55436285,190.4,190.38,0.03]
["bitfinex","SOLUSD",1739455672118,0.25098,190.39,190.38,0.03]
["bitfinex","SOLUSD",1739455673254,16.55436285,190.44,190.38,0.03]
["bitfinex","SOLUSD",1739455673433,0.12549,190.43,190.38,0.03]
["bitfinex","SOLUSD",1739455673740,16.67985285,190.42,190.38,0.03]
["bitfinex","SOLUSD",1739455674949,30.0,190.45,190.38,16.58436285]
["bitfinex","SOLUSD",1739455674950,16.55436285,190.45,190.38,16.58436285]
["bitfinex","SOLUSD",1739455675140,0.12549,190.44,190.38,16.58436285]
["bitfinex","SOLUSD",1739455675346,16.55436285,190.49,190.42,16.55436285]
["bitfinex","SOLUSD",1739455675733,16.55436285,190.48,190.42,16.55436285]
["bitfinex","SOLUSD",1739455676052,16.55436285,190.46,190.39,16.55436285]
["bitfinex","SOLUSD",1739455676423,16.55436285,190.47,190.41,16.55436285]
["bitfinex","SOLUSD",1739455677466,16.55436285,190.47,190.38,0.03]
["bitfinex","SOLUSD",1739455677467,16.55436285,190.47,190.4,16.55436285]
["bitfinex","SOLUSD",1739455677753,16.55436285,190.44,190.38,16.56436285]
["bitfinex","SOLUSD",1739455677950,16.55436285,190.45,190.38,36.56436285]
["bitfinex","SOLUSD",1739455678131,37.255116,190.49,190.38,0.01]
["bitfinex","SOLUSD",1739455678132,16.67985285,190.43,190.38,0.01]
["bitfinex","SOLUSD",1739455679728,16.67985285,190.43,190.4,1.0]
["bitfinex","SOLUSD",1739455679952,16.67985285,190.41,190.4,1.0]
["bitfinex","SOLUSD",1739455680736,0.12549,190.41,190.4,1.0]
["bitfinex","SOLUSD",1739455681060,16.55436285,190.44,190.4,1.0]
["bitfinex","SOLUSD",1739455681536,16.55436285,190.45,190.4,1.0]
["bitfinex","SOLUSD",1739455682161,16.61736285,190.47,190.4,17.55436285]
["bitfinex","SOLUSD",1739455682338,0.063,190.47,190.42,16.55436285]
["bitfinex","SOLUSD",1739455683382,0.063,190.47,190.4,1.0]
["bitfinex","SOLUSD",1739455683565,0.063,190.47,190.42,16.55436285]
["bitfinex","SOLUSD",1739455683968,0.063,190.47,190.41,16.55436285]
["bitfinex","SOLUSD",1739455684272,16.55436285,190.46,190.4,21.0]
["bitfinex","SOLUSD",1739455684584,16.55436285,190.46,190.4,1.0]
["bitfinex","SOLUSD",1739455684770,16.61736285,190.47,190.4,37.55436285]
["bitfinex","SOLUSD",1739455684962,16.61736285,190.47,190.41,16.55436285]
["bitfinex","SOLUSD",1739455684963,0.063,190.47,190.41,16.55436285]
["bitfinex","SOLUSD",1739455685164,0.063,190.47,190.42,16.55436285]
["bitfinex","SOLUSD",1739455686080,0.063,190.47,190.41,16.55436285]
["bitfinex","SOLUSD",1739455686409,16.61736285,190.47,190.41,16.55436285]
["bitfinex","SOLUSD",1739455686587,0.063,190.47,190.41,16.55436285]
["bitfinex","SOLUSD",1739455686774,0.063,190.47,190.43,16.55436285]
["bitfinex","SOLUSD",1739455687291,0.063,190.47,190.42,16.55436285]
["bitfinex","SOLUSD",1739455687477,16.61736285,190.47,190.42,20.0]
["bitfinex","SOLUSD",1739455687970,16.61736285,190.47,190.41,20.0]
["bitfinex","SOLUSD",1739455688676,0.063,190.47,190.42,16.55436285]
["bitfinex","SOLUSD",1739455691475,0.063,190.47,190.41,16.55436285]
["bitfinex","SOLUSD",1739455691998,0.063,190.47,190.42,16.55436285]
["bitfinex","SOLUSD",1739455695217,0.063,190.47,190.46,16.55436285]
["bitfinex","SOLUSD",1739455696891,0.063,190.47,190.46,17.55436285]
["bitfinex","SOLUSD",1739455697102,0.063,190.54,190.5,20.0]
["bitfinex","SOLUSD",1739455697287,0.063,190.54,190.53,16.55436285]
["bitfinex","SOLUSD",1739455697694,0.063,190.54,190.52,16.55436285]
["bitfinex","SOLUSD",1739455698302,0.063,190.54,190.53,36.55436285]
["bitfinex","SOLUSD",1739455699299,0.063,190.54,190.53,41.80286285]
["bitfinex","SOLUSD",1739455700081,0.063,190.54,190.53,16.55436285]
["bitfinex","SOLUSD",1739455700276,0.063,190.54,190.5,28.03516285]
["bitfinex","SOLUSD",1739455700480,0.063,190.54,190.51,16.55436285]
["bitfinex","SOLUSD",1739455700676,0.063,190.54,190.5,11.4808]
["bitfinex","SOLUSD",1739455700677,0.063,190.54,190.52,16.55436285]
["bitfinex","SOLUSD",1739455701099,0.063,190.54,190.53,16.55436285]
["bitfinex","SOLUSD",1739455701280,0.063,190.54,190.53,36.55436285]
["bitfinex","SOLUSD",1739455701481,0.063,190.54,190.53,41.80286285]
["bitfinex","SOLUSD",1739455701704,0.063,190.54,190.53,36.55436285]
["bitfinex","SOLUSD",1739455702397,0.063,190.54,190.52,16.55436285]
["bitfinex","SOLUSD",1739455702614,0.063,190.54,190.5,16.55436285]
["bitfinex","SOLUSD",1739455702788,0.063,190.54,190.49,16.55436285]
["bitfinex","SOLUSD",1739455704082,0.063,190.54,190.48,16.55436285]
["bitfinex","SOLUSD",1739455704309,16.74285285,190.54,190.48,16.55436285]
["bitfinex","SOLUSD",1739455704909,16.74285285,190.54,190.47,16.58436285]
["bitfinex","SOLUSD",1739455705088,16.80534285,190.52,190.47,0.03]
["bitfinex","SOLUSD",1739455705290,0.25098,190.52,190.47,0.03]
["bitfinex","SOLUSD",1739455706711,0.12549,190.49,190.47,0.03]
["bitfinex","SOLUSD",1739455706882,0.12549,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739455707079,16.67985285,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739455707506,0.12549,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739455708212,16.55436285,190.5,190.47,0.03]
["bitfinex","SOLUSD",1739455709210,16.67985285,190.49,190.47,0.03]
["bitfinex","SOLUSD",1739455709408,16.67985285,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739455715224,16.74285285,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739455716101,0.18849,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739455716515,30.15470138,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739455716726,0.12549,190.43,190.4,1.0]
["bitfinex","SOLUSD",1739455717632,0.12549,190.42,190.4,1.0]
["bitfinex","SOLUSD",1739455718293,0.12549,190.41,190.4,1.0]
["bitfinex","SOLUSD",1739455718634,16.67985285,190.41,190.4,1.0]
["bitfinex","SOLUSD",1739455718933,21.11985285,190.41,190.4,1.0]
["bitfinex","SOLUSD",1739455719528,4.56549,190.41,190.4,1.0]
["bitfinex","SOLUSD",1739455719728,16.67985285,190.43,190.4,1.0]
["bitfinex","SOLUSD",1739455719920,4.44,190.42,190.4,1.0]
["bitfinex","SOLUSD",1739455720228,20.99436285,190.42,190.4,1.0]
["bitfinex","SOLUSD",1739455720434,16.80534285,190.41,190.4,1.0]
["bitfinex","SOLUSD",1739455722741,0.25098,190.41,190.4,1.0]
["bitfinex","SOLUSD",1739455723242,0.25098,190.41,190.37,0.03]
["bitfinex","SOLUSD",1739455723243,53.5909,190.39,190.37,0.03]
["bitfinex","SOLUSD",1739455723448,46.55436285,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455723746,16.80534285,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455724327,0.25098,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455724906,16.80534285,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455725710,1.5909,190.39,190.35,0.0001]
["bitfinex","SOLUSD",1739455726022,0.25098,190.38,190.35,0.0001]
["bitfinex","SOLUSD",1739455726415,16.80534285,190.38,190.35,0.0001]
["bitfinex","SOLUSD",1739455726625,16.67985285,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455727043,0.12549,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455728140,0.12549,190.38,190.35,0.0001]
["bitfinex","SOLUSD",1739455728347,16.80534285,190.37,190.35,0.0001]
["bitfinex","SOLUSD",1739455728561,16.67985285,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455729240,0.25098,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455729441,16.80534285,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455730345,0.12549,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455730848,15.00274853,190.39,190.35,0.0001]
["bitfinex","SOLUSD",1739455730849,16.55436285,190.37,190.35,0.0001]
["bitfinex","SOLUSD",1739455731019,0.25098,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455731470,0.12549,190.37,190.35,0.0001]
["bitfinex","SOLUSD",1739455733921,22.83606285,190.41,190.35,0.0001]
["bitfinex","SOLUSD",1739455734143,0.25098,190.4,190.35,0.0001]
["bitfinex","SOLUSD",1739455734557,0.12549,190.38,190.35,0.0001]
["bitfinex","SOLUSD",1739455736847,0.12549,190.37,190.35,0.0001]
["bitfinex","SOLUSD",1739455737850,16.80534285,190.38,190.35,0.0001]
["bitfinex","SOLUSD",1739455738545,30.21719138,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455740155,16.80534285,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455740462,0.25098,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455742548,16.80534285,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455743443,37.99079138,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455743645,68.99079138,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455743942,75.54407937,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739455744851,30.0,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455745020,46.55436285,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455745224,30.21719138,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455745650,16.80534285,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455745851,0.25098,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455749451,16.80534285,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455749839,0.25098,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455750851,0.12549,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455751446,16.80534285,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455752039,0.25098,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455753154,16.80534285,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455753744,0.25098,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455754449,0.12549,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455755034,0.063,190.36,190.33,0.0001]
["bitfinex","SOLUSD",1739455755836,16.61736285,190.36,190.33,0.0001]
["bitfinex","SOLUSD",1739455758065,16.55436285,190.35,190.33,0.0001]
["bitfinex","SOLUSD",1739455758642,16.67985285,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455758841,30.09170138,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455759069,37.64498937,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455759286,39.18738937,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739455759755,0.12549,190.3,190.27,0.03]
["bitfinex","SOLUSD",1739455759956,16.67985285,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739455760144,30.09170138,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739455760590,31.64140138,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739455760742,30.09170138,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739455760944,0.12549,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739455761246,46.67985285,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739455761560,44.53733853,190.18,190.17,7.22985817]
["bitfinex","SOLUSD",1739455761760,19.06406285,190.22,190.15,16.45971634]
["bitfinex","SOLUSD",1739455761761,30.12549,190.16,190.15,16.45971634]
["bitfinex","SOLUSD",1739455761942,30.0,190.12,190.06,32.36174719]
["bitfinex","SOLUSD",1739455762148,43.53733853,190.12,190.06,32.36174719]
["bitfinex","SOLUSD",1739455762353,0.12549,190.12,190.02,96.72187984]
["bitfinex","SOLUSD",1739455762539,16.55436285,190.15,190.08,16.55436285]
["bitfinex","SOLUSD",1739455762743,16.55436285,190.17,190.1,16.55436285]
["bitfinex","SOLUSD",1739455762978,62.48,190.2,190.15,16.55436285]
["bitfinex","SOLUSD",1739455763155,62.48,190.2,190.17,16.55436285]
["bitfinex","SOLUSD",1739455763476,0.12549,190.19,190.14,20.0]
["bitfinex","SOLUSD",1739455763646,43.41184853,190.23,190.14,20.0]
["bitfinex","SOLUSD",1739455763647,13.53733853,190.22,190.14,20.0]
["bitfinex","SOLUSD",1739455764047,13.53733853,190.22,190.13,1.0]
["bitfinex","SOLUSD",1739455764268,26.57290007,190.23,190.16,26.57290007]
["bitfinex","SOLUSD",1739455764465,26.57290007,190.25,190.19,26.57290007]
["bitfinex","SOLUSD",1739455764771,0.12549,190.23,190.17,26.57290007]
["bitfinex","SOLUSD",1739455764982,26.69839007,190.21,190.17,20.0]
["bitfinex","SOLUSD",1739455765144,0.12549,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739455765562,26.57290007,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739455765888,26.57290007,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739455766190,0.12549,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739455766762,26.69839007,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739455767968,0.25098,190.2,190.17,0.03]
["bitfinex","SOLUSD",1739455768491,30.0,190.29,190.22,20.0]
["bitfinex","SOLUSD",1739455768791,0.25098,190.27,190.24,26.57290007]
["bitfinex","SOLUSD",1739455768965,0.25098,190.27,190.22,46.57290007]
["bitfinex","SOLUSD",1739455768966,0.12549,190.27,190.22,46.57290007]
["bitfinex","SOLUSD",1739455769383,13.53733853,190.28,190.22,46.57290007]
["bitfinex","SOLUSD",1739455770397,40.1102386,190.28,190.22,46.57290007]
["bitfinex","SOLUSD",1739455771292,13.53733853,190.28,190.22,46.57290007]
["bitfinex","SOLUSD",1739455771590,0.12549,190.28,190.23,26.57290007]
["bitfinex","SOLUSD",1739455771788,56.57290007,190.33,190.26,26.57290007]
["bitfinex","SOLUSD",1739455771989,30.0,190.31,190.26,26.57290007]
["bitfinex","SOLUSD",1739455772197,0.12549,190.3,190.25,26.57290007]
["bitfinex","SOLUSD",1739455774870,0.12549,190.3,190.26,26.57290007]
["bitfinex","SOLUSD",1739455775268,0.12549,190.3,190.25,26.57290007]
["bitfinex","SOLUSD",1739455775467,0.12549,190.3,190.24,26.57290007]
["bitfinex","SOLUSD",1739455776008,0.12549,190.28,190.18,26.57290007]
["bitfinex","SOLUSD",1739455776192,13.53733853,190.24,190.19,26.57290007]
["bitfinex","SOLUSD",1739455776371,0.12549,190.24,190.17,5.2882]
["bitfinex","SOLUSD",1739455776573,30.0,190.27,190.17,5.2882]
["bitfinex","SOLUSD",1739455776881,0.12549,190.26,190.17,5.2882]
["bitfinex","SOLUSD",1739455777277,0.12549,190.22,190.17,0.03]
["bitfinex","SOLUSD",1739455777489,26.69839007,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739455777882,0.12549,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739455778402,13.53733853,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739455778581,0.12549,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739455779805,6.2777,190.23,190.17,0.03]
["bitfinex","SOLUSD",1739455780205,30.0,190.22,190.14,19.99143502]
["bitfinex","SOLUSD",1739455780588,30.0,190.22,190.13,0.03]
["bitfinex","SOLUSD",1739455780787,0.12549,190.21,190.13,0.03]
["bitfinex","SOLUSD",1739455781116,1.0,190.02,189.94,27.64220254]
["bitfinex","SOLUSD",1739455781326,1.0,190.02,189.98,26.57290007]
["bitfinex","SOLUSD",1739455781499,1.0,189.99,189.96,20.99072687]
["bitfinex","SOLUSD",1739455781684,1.0,189.99,189.96,8.52165613]
["bitfinex","SOLUSD",1739455781883,1.0,189.97,189.96,8.52165613]
["bitfinex","SOLUSD",1739455782482,2.0,189.99,189.94,27.64220254]
["bitfinex","SOLUSD",1739455782686,1.0,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455783425,2.0,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455783599,1.0,189.98,189.94,27.64220254]
["bitfinex","SOLUSD",1739455783788,1.0,189.98,189.97,26.57290007]
["bitfinex","SOLUSD",1739455783985,1.0,189.98,189.97,20.0]
["bitfinex","SOLUSD",1739455784222,1.0,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455784396,1.0,189.96,189.94,27.64220254]
["bitfinex","SOLUSD",1739455784590,1.0,190.0,189.94,27.64220254]
["bitfinex","SOLUSD",1739455784790,1.0,189.97,189.94,27.64220254]
["bitfinex","SOLUSD",1739455785006,1.0,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455785204,2.0,189.99,189.94,27.64220254]
["bitfinex","SOLUSD",1739455785407,1.0,189.97,189.94,27.64220254]
["bitfinex","SOLUSD",1739455785693,1.0,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455786086,2.0,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455786717,32.0,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455787314,26.57290007,190.05,189.94,60.65000261]
["bitfinex","SOLUSD",1739455787491,27.57290007,190.11,190.02,26.57290007]
["bitfinex","SOLUSD",1739455787691,26.57290007,190.11,190.02,26.57290007]
["bitfinex","SOLUSD",1739455787885,3.29731917,190.04,190.02,26.57290007]
["bitfinex","SOLUSD",1739455788592,3.29731917,190.04,190.03,5.2623]
["bitfinex","SOLUSD",1739455789119,3.29731917,190.04,190.02,26.57290007]
["bitfinex","SOLUSD",1739455789503,1.0,190.08,190.02,26.57290007]
["bitfinex","SOLUSD",1739455790119,27.57290007,190.07,190.0,26.57290007]
["bitfinex","SOLUSD",1739455790815,1.0,190.05,190.0,26.57290007]
["bitfinex","SOLUSD",1739455791626,1.0,190.0,189.96,0.03]
["bitfinex","SOLUSD",1739455791925,1.0,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739455792421,1.0,189.98,189.96,0.03]
["bitfinex","SOLUSD",1739455792814,0.25098,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455793694,0.37647,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455793996,0.25098,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455794609,53.85245113,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455795328,0.37647,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455795902,1.37647,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455796129,0.37647,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455796329,1.37647,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455796527,0.37647,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455796709,53.72696113,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455797598,14.78831853,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455798214,83.72696113,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739455798431,83.35049113,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455799712,14.41184853,189.95,189.94,27.64220254]
["bitfinex","SOLUSD",1739455799916,14.41184853,189.95,189.94,2.01447627]
["bitfinex","SOLUSD",1739455800116,53.35049113,189.95,189.94,2.01447627]
["bitfinex","SOLUSD",1739455800313,83.47598113,189.95,189.94,2.01447627]
["bitfinex","SOLUSD",1739455800820,14.53733853,189.95,189.94,2.01447627]
["bitfinex","SOLUSD",1739455801132,17.95041915,189.95,189.94,2.01447627]
["bitfinex","SOLUSD",1739455801503,88.06745175,189.95,189.94,2.01447627]
["bitfinex","SOLUSD",1739455801922,89.19294175,189.95,189.94,1.76487627]
["bitfinex","SOLUSD",1739455802309,14.66282853,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739455802529,53.60147113,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739455803624,1.0,189.8,189.75,38.9386426]
["bitfinex","SOLUSD",1739455803842,0.96949785,189.79,189.75,38.9386426]
["bitfinex","SOLUSD",1739455804039,0.96949785,189.78,189.75,38.9386426]
["bitfinex","SOLUSD",1739455804247,13.41184853,189.81,189.68,14.1799]
["bitfinex","SOLUSD",1739455804248,0.96949785,189.76,189.74,38.9386426]
["bitfinex","SOLUSD",1739455804624,30.0,189.8,189.65,0.03990754]
["bitfinex","SOLUSD",1739455804625,0.96949785,189.75,189.71,38.9386426]
["bitfinex","SOLUSD",1739455804954,0.96949785,189.72,189.67,38.9386426]
["bitfinex","SOLUSD",1739455805347,0.96949785,189.71,189.67,38.9386426]
["bitfinex","SOLUSD",1739455805542,0.96949785,189.71,189.65,0.03990754]
["bitfinex","SOLUSD",1739455805543,0.96949785,189.68,189.65,0.03990754]
["bitfinex","SOLUSD",1739455805734,30.96949785,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455805940,0.96949785,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455806249,0.96949785,189.67,189.65,0.03990754]
["bitfinex","SOLUSD",1739455806574,39.90814045,189.68,189.65,0.03990754]
["bitfinex","SOLUSD",1739455806855,0.25098,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455807035,0.12549,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455807733,1.09498785,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455807931,40.15912045,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455808130,83.57096898,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455808332,38.9386426,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455809156,82.35049113,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455811136,83.1394804,189.66,189.65,0.03990754]
["bitfinex","SOLUSD",1739455811538,30.0,189.63,189.54,5.2758]
["bitfinex","SOLUSD",1739455811747,24.06729792,189.6,189.53,24.06729792]
["bitfinex","SOLUSD",1739455811926,24.06729792,189.6,189.52,5.2762]
["bitfinex","SOLUSD",1739455811927,24.85628719,189.59,189.52,29.34349792]
["bitfinex","SOLUSD",1739455812132,24.06729792,189.58,189.51,29.34389792]
["bitfinex","SOLUSD",1739455812353,0.78898927,189.57,189.52,24.06729792]
["bitfinex","SOLUSD",1739455812557,0.78898927,189.57,189.53,24.06729792]
["bitfinex","SOLUSD",1739455812857,0.78898927,189.6,189.56,24.06729792]
["bitfinex","SOLUSD",1739455813065,0.78898927,189.62,189.56,24.06729792]
["bitfinex","SOLUSD",1739455813232,0.78898927,189.62,189.58,24.06729792]
["bitfinex","SOLUSD",1739455813437,24.06729792,189.65,189.58,24.06729792]
["bitfinex","SOLUSD",1739455813438,0.78898927,189.64,189.58,24.06729792]
["bitfinex","SOLUSD",1739455813639,24.85628719,189.67,189.6,24.06729792]
["bitfinex","SOLUSD",1739455814140,24.06729792,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1739455814353,24.85628719,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1739455814550,24.06729792,189.62,189.55,24.06729792]
["bitfinex","SOLUSD",1739455814736,24.06729792,189.63,189.56,24.06729792]
["bitfinex","SOLUSD",1739455815065,24.06729792,189.63,189.54,5.2759]
["bitfinex","SOLUSD",1739455815066,0.78898927,189.63,189.57,24.06729792]
["bitfinex","SOLUSD",1739455815235,0.78898927,189.67,189.62,24.06729792]
["bitfinex","SOLUSD",1739455815631,0.78898927,189.68,189.62,29.34079792]
["bitfinex","SOLUSD",1739455815963,0.03050215,189.66,189.63,24.06729792]
["bitfinex","SOLUSD",1739455816541,0.03050215,189.66,189.65,24.06729792]
["bitfinex","SOLUSD",1739455817538,0.03050215,189.66,189.65,29.34009792]
["bitfinex","SOLUSD",1739455817752,2.15e-06,189.66,189.65,45.31865065]
["bitfinex","SOLUSD",1739455817964,2.15e-06,189.66,189.65,46.31865065]
["bitfinex","SOLUSD",1739455818343,63.40898927,189.79,189.74,39.04585065]
["bitfinex","SOLUSD",1739455818540,63.40898927,189.79,189.72,39.04585065]
["bitfinex","SOLUSD",1739455818853,39.04585065,189.77,189.7,39.04585065]
["bitfinex","SOLUSD",1739455819042,102.45483992,189.79,189.71,39.04585065]
["bitfinex","SOLUSD",1739455819241,62.62,189.79,189.74,39.04585065]
["bitfinex","SOLUSD",1739455819438,62.62,189.79,189.71,1.0]
["bitfinex","SOLUSD",1739455819641,62.62,189.79,189.76,39.04585065]
["bitfinex","SOLUSD",1739455819870,39.04585065,189.81,189.74,39.04585065]
["bitfinex","SOLUSD",1739455820233,0.78898927,189.8,189.74,39.04585065]
["bitfinex","SOLUSD",1739455820859,39.83483992,189.8,189.73,39.04585065]
["bitfinex","SOLUSD",1739455821069,39.83483992,189.8,189.72,44.31675065]
["bitfinex","SOLUSD",1739455821248,0.78898927,189.8,189.74,39.04585065]
["bitfinex","SOLUSD",1739455821441,39.83483992,189.8,189.73,39.04585065]
["bitfinex","SOLUSD",1739455821640,39.04585065,189.78,189.71,39.04585065]
["bitfinex","SOLUSD",1739455821847,39.04585065,189.74,189.67,39.04585065]
["bitfinex","SOLUSD",1739455822062,39.04585065,189.74,189.63,1.0]
["bitfinex","SOLUSD",1739455822063,39.04585065,189.73,189.66,39.04585065]
["bitfinex","SOLUSD",1739455822370,0.78898927,189.79,189.68,1.0]
["bitfinex","SOLUSD",1739455822571,0.78898927,189.82,189.69,1.0]
["bitfinex","SOLUSD",1739455822860,0.25098,189.81,189.7,1.0]
["bitfinex","SOLUSD",1739455823242,0.78898927,189.82,189.72,1.0]
["bitfinex","SOLUSD",1739455823537,3.26021603,189.81,189.79,39.04585065]
["bitfinex","SOLUSD",1739455823953,3.26021603,189.81,189.77,39.04585065]
["bitfinex","SOLUSD",1739455824158,0.25098,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1739455824364,0.25098,189.77,189.71,39.04585065]
["bitfinex","SOLUSD",1739455824557,0.78898927,189.79,189.73,39.04585065]
["bitfinex","SOLUSD",1739455824741,3.26021603,189.81,189.78,39.04585065]
["bitfinex","SOLUSD",1739455824948,3.26021603,189.81,189.76,20.0]
["bitfinex","SOLUSD",1739455825250,0.78898927,189.89,189.77,1.0]
["bitfinex","SOLUSD",1739455825460,0.78898927,189.91,189.78,2.0]
["bitfinex","SOLUSD",1739455825766,1.84208927,189.91,189.79,5.2689]
["bitfinex","SOLUSD",1739455825941,39.04585065,189.9,189.82,39.04585065]
["bitfinex","SOLUSD",1739455826574,39.04585065,189.87,189.79,39.04585065]
["bitfinex","SOLUSD",1739455826753,39.04585065,189.86,189.79,39.04585065]
["bitfinex","SOLUSD",1739455826954,39.04585065,189.86,189.78,39.04585065]
["bitfinex","SOLUSD",1739455827158,39.83483992,189.85,189.78,39.04585065]
["bitfinex","SOLUSD",1739455827358,39.04585065,189.84,189.77,44.31525065]
["bitfinex","SOLUSD",1739455827655,39.04585065,189.87,189.77,5.2694]
["bitfinex","SOLUSD",1739455827866,39.04585065,189.87,189.8,39.04585065]
["bitfinex","SOLUSD",1739455828065,39.04585065,189.86,189.79,39.04585065]
["bitfinex","SOLUSD",1739455828662,39.04585065,189.86,189.78,39.04585065]
["bitfinex","SOLUSD",1739455828865,39.04585065,189.86,189.79,39.04585065]
["bitfinex","SOLUSD",1739455829089,39.04585065,189.86,189.77,5.2694]
["bitfinex","SOLUSD",1739455829090,39.04585065,189.84,189.77,5.2694]
["bitfinex","SOLUSD",1739455829250,39.04585065,189.87,189.8,39.04585065]
["bitfinex","SOLUSD",1739455829449,40.09915065,189.87,189.79,39.04585065]
["bitfinex","SOLUSD",1739455829759,40.09905065,189.88,189.81,39.04585065]
["bitfinex","SOLUSD",1739455829952,39.83483992,189.87,189.8,39.04585065]
["bitfinex","SOLUSD",1739455830351,39.83483992,189.87,189.79,39.04585065]
["bitfinex","SOLUSD",1739455830767,40.88813992,189.87,189.79,39.04585065]
["bitfinex","SOLUSD",1739455831654,40.09915065,189.87,189.79,39.04585065]
["bitfinex","SOLUSD",1739455831854,39.04585065,189.91,189.83,39.04585065]
["bitfinex","SOLUSD",1739455832046,39.04585065,189.91,189.8,1.0]
["bitfinex","SOLUSD",1739455832361,39.04585065,189.86,189.79,5.2687]
["bitfinex","SOLUSD",1739455832564,39.04585065,189.86,189.79,44.31455065]
["bitfinex","SOLUSD",1739455832749,39.04585065,189.86,189.78,5.2692]
["bitfinex","SOLUSD",1739455832944,39.04585065,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1739455833589,1.0534,189.86,189.75,5.2698]
["bitfinex","SOLUSD",1739455833590,39.04585065,189.82,189.75,5.2698]
["bitfinex","SOLUSD",1739455833767,39.04585065,189.83,189.76,39.04585065]
["bitfinex","SOLUSD",1739455834159,39.04585065,189.84,189.76,39.04585065]
["bitfinex","SOLUSD",1739455834359,1.0534,189.86,189.79,39.04585065]
["bitfinex","SOLUSD",1739455834978,40.09915065,189.88,189.8,39.04585065]
["bitfinex","SOLUSD",1739455835752,39.04585065,189.87,189.8,39.04585065]
["bitfinex","SOLUSD",1739455835954,40.09915065,189.87,189.8,44.31445065]
["bitfinex","SOLUSD",1739455836172,39.04585065,189.86,189.78,39.04585065]
["bitfinex","SOLUSD",1739455836590,39.04585065,189.87,189.8,39.04585065]
["bitfinex","SOLUSD",1739455836876,40.09915065,189.88,189.8,39.04585065]
["bitfinex","SOLUSD",1739455837863,39.04585065,189.85,189.78,39.04585065]
["bitfinex","SOLUSD",1739455838065,39.04585065,189.81,189.74,39.04585065]
["bitfinex","SOLUSD",1739455838362,39.04585065,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739455838956,1.0536,189.83,189.78,0.03]
["bitfinex","SOLUSD",1739455839152,40.09945065,189.83,189.76,39.04585065]
["bitfinex","SOLUSD",1739455839371,40.09945065,189.83,189.75,44.31585065]
["bitfinex","SOLUSD",1739455839570,24.01313779,189.81,189.74,24.01313779]
["bitfinex","SOLUSD",1739455839782,24.01313779,189.81,189.73,29.28353779]
["bitfinex","SOLUSD",1739455839968,24.01313779,189.77,189.7,29.28453779]
["bitfinex","SOLUSD",1739455840164,24.01313779,189.8,189.72,24.01313779]
["bitfinex","SOLUSD",1739455840571,0.78898927,189.79,189.7,24.01313779]
["bitfinex","SOLUSD",1739455840775,24.01313779,189.77,189.7,24.01313779]
["bitfinex","SOLUSD",1739455841282,24.01313779,189.77,189.7,29.28453779]
["bitfinex","SOLUSD",1739455841483,24.01313779,189.77,189.7,24.01313779]
["bitfinex","SOLUSD",1739455841661,24.01313779,189.77,189.68,1.0]
["bitfinex","SOLUSD",1739455841662,1.0538,189.78,189.72,24.01313779]
["bitfinex","SOLUSD",1739455841868,25.06693779,189.78,189.71,24.01313779]
["bitfinex","SOLUSD",1739455842479,24.01313779,189.76,189.69,24.01313779]
["bitfinex","SOLUSD",1739455842685,24.01313779,189.74,189.67,24.01313779]
["bitfinex","SOLUSD",1739455842862,24.01313779,189.76,189.69,24.01313779]
["bitfinex","SOLUSD",1739455843057,1.0538,189.78,189.72,24.01313779]
["bitfinex","SOLUSD",1739455843263,24.01313779,189.83,189.76,24.01313779]
["bitfinex","SOLUSD",1739455843660,24.06663779,189.83,189.76,24.01313779]
["bitfinex","SOLUSD",1739455843984,24.07613779,189.87,189.75,20.0]
["bitfinex","SOLUSD",1739455844171,1.1163,189.87,189.81,24.01313779]
["bitfinex","SOLUSD",1739455844673,0.063,189.87,189.82,24.01313779]
["bitfinex","SOLUSD",1739455845072,1.1163,189.87,189.81,24.01313779]
["bitfinex","SOLUSD",1739455845276,25.12943779,189.87,189.79,24.01313779]
["bitfinex","SOLUSD",1739455845468,24.01313779,189.86,189.79,24.01313779]
["bitfinex","SOLUSD",1739455845670,24.01313779,189.84,189.77,24.01313779]
["bitfinex","SOLUSD",1739455845874,24.01313779,189.84,189.71,13.1778]
["bitfinex","SOLUSD",1739455845875,24.01313779,189.8,189.73,24.01313779]
["bitfinex","SOLUSD",1739455846384,24.01313779,189.79,189.72,24.01313779]
["bitfinex","SOLUSD",1739455847089,24.01313779,189.79,189.71,24.01313779]
["bitfinex","SOLUSD",1739455847275,25.06693779,189.79,189.72,24.01313779]
["bitfinex","SOLUSD",1739455847475,1.0538,189.79,189.73,24.01313779]
["bitfinex","SOLUSD",1739455847887,7.2832,189.79,189.73,24.01313779]
["bitfinex","SOLUSD",1739455848098,1.0538,189.79,189.75,24.01313779]
["bitfinex","SOLUSD",1739455848280,2.634,189.83,189.7,6.2714]
["bitfinex","SOLUSD",1739455848281,6.2294,189.84,189.72,24.01313779]
["bitfinex","SOLUSD",1739455848481,1.0534,189.86,189.81,24.01313779]
["bitfinex","SOLUSD",1739455848989,1.0534,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455849195,24.01313779,189.85,189.78,24.01313779]
["bitfinex","SOLUSD",1739455849375,1.0535,189.84,189.78,24.01313779]
["bitfinex","SOLUSD",1739455850680,1.0535,189.84,189.79,24.01313779]
["bitfinex","SOLUSD",1739455850869,1.0534,189.86,189.81,24.01313779]
["bitfinex","SOLUSD",1739455851072,1.0534,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455851359,1.1163,189.87,189.8,24.01313779]
["bitfinex","SOLUSD",1739455851616,25.12943779,189.87,189.8,24.01313779]
["bitfinex","SOLUSD",1739455851795,0.063,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455852087,24.07613779,189.86,189.79,24.01313779]
["bitfinex","SOLUSD",1739455852492,0.063,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455852668,0.063,189.86,189.76,6.2697]
["bitfinex","SOLUSD",1739455852669,0.063,189.86,189.81,24.01313779]
["bitfinex","SOLUSD",1739455852869,0.063,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455853271,0.063,189.86,189.81,24.01313779]
["bitfinex","SOLUSD",1739455853566,0.063,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455854282,0.063,189.86,189.79,24.01313779]
["bitfinex","SOLUSD",1739455854890,24.07613779,189.86,189.79,24.01313779]
["bitfinex","SOLUSD",1739455855069,0.063,189.86,189.81,24.01313779]
["bitfinex","SOLUSD",1739455855269,0.063,189.86,189.83,24.01313779]
["bitfinex","SOLUSD",1739455855505,0.063,189.86,189.85,24.01313779]
["bitfinex","SOLUSD",1739455855677,0.063,189.86,189.83,24.01313779]
["bitfinex","SOLUSD",1739455855989,0.063,189.86,189.82,24.01313779]
["bitfinex","SOLUSD",1739455856190,0.063,189.86,189.81,24.01313779]
["bitfinex","SOLUSD",1739455856402,0.063,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455857480,1.1164,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455858084,25.12953779,189.86,189.79,24.01313779]
["bitfinex","SOLUSD",1739455858596,1.1164,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455858779,3.3264443,189.85,189.8,24.01313779]
["bitfinex","SOLUSD",1739455859573,1.0535,189.84,189.78,24.01313779]
["bitfinex","SOLUSD",1739455860002,25.06663779,189.84,189.77,24.01313779]
["bitfinex","SOLUSD",1739455860207,24.01313779,189.83,189.76,24.01313779]
["bitfinex","SOLUSD",1739455860504,1.0535,189.84,189.76,24.01313779]
["bitfinex","SOLUSD",1739455860505,24.01313779,189.82,189.76,24.01313779]
["bitfinex","SOLUSD",1739455860703,24.01313779,189.8,189.73,24.04313779]
["bitfinex","SOLUSD",1739455860882,24.01313779,189.78,189.73,0.03]
["bitfinex","SOLUSD",1739455861201,24.01313779,189.83,189.76,24.01313779]
["bitfinex","SOLUSD",1739455861497,8.9783,189.84,189.74,13.41184853]
["bitfinex","SOLUSD",1739455861676,32.99143779,189.84,189.77,24.01313779]
["bitfinex","SOLUSD",1739455861993,1.0535,189.84,189.79,24.01313779]
["bitfinex","SOLUSD",1739455862200,1.0534,189.85,189.8,24.01313779]
["bitfinex","SOLUSD",1739455862378,3.33459482,189.83,189.8,24.01313779]
["bitfinex","SOLUSD",1739455862788,3.33459482,189.83,189.81,24.01313779]
["bitfinex","SOLUSD",1739455863469,3.33459482,189.83,189.79,24.01313779]
["bitfinex","SOLUSD",1739455863673,4.38809482,189.83,189.77,24.01313779]
["bitfinex","SOLUSD",1739455863892,3.33459482,189.83,189.79,24.01313779]
["bitfinex","SOLUSD",1739455864100,3.33459482,189.84,189.81,24.01313779]
["bitfinex","SOLUSD",1739455864286,3.33459482,189.84,189.83,24.01313779]
["bitfinex","SOLUSD",1739455864484,3.33459482,189.84,189.83,38.42498632]
["bitfinex","SOLUSD",1739455865173,3.33459482,189.84,189.83,24.01313779]
["bitfinex","SOLUSD",1739455865373,0.063,189.86,189.83,24.01313779]
["bitfinex","SOLUSD",1739455865579,0.063,189.86,189.84,24.01313779]
["bitfinex","SOLUSD",1739455865978,0.063,189.86,189.85,24.01313779]
["bitfinex","SOLUSD",1739455866897,0.063,189.86,189.84,24.01313779]
["bitfinex","SOLUSD",1739455867105,0.063,189.86,189.83,24.01313779]
["bitfinex","SOLUSD",1739455867318,0.063,189.86,189.84,24.01313779]
["bitfinex","SOLUSD",1739455867609,0.063,189.86,189.8,24.01313779]
["bitfinex","SOLUSD",1739455867779,0.063,189.86,189.81,24.01313779]
["bitfinex","SOLUSD",1739455868111,0.063,189.86,189.82,24.01313779]
["bitfinex","SOLUSD",1739455868479,0.063,189.86,189.83,24.01313779]
["bitfinex","SOLUSD",1739455868689,3.33446924,189.85,189.81,1.0]
["bitfinex","SOLUSD",1739455868997,3.33446924,189.85,189.84,24.01313779]
["bitfinex","SOLUSD",1739455869393,3.33446924,189.85,189.84,29.28063779]
["bitfinex","SOLUSD",1739455870010,3.33446924,189.85,189.84,43.69248632]
["bitfinex","SOLUSD",1739455870184,0.063,189.86,189.85,13.41184853]
["bitfinex","SOLUSD",1739455870501,0.063,189.86,189.85,37.42498632]
["bitfinex","SOLUSD",1739455870700,0.063,189.86,189.85,39.96008632]
["bitfinex","SOLUSD",1739455871204,0.0001,189.86,189.85,40.96008632]
["bitfinex","SOLUSD",1739455871401,0.0001,189.86,189.85,46.22738632]
["bitfinex","SOLUSD",1739455871584,0.063,189.94,189.88,21.0]
["bitfinex","SOLUSD",1739455871898,0.063,189.94,189.92,24.01313779]
["bitfinex","SOLUSD",1739455872291,0.063,189.94,189.93,24.01313779]
["bitfinex","SOLUSD",1739455872692,0.063,189.94,189.93,37.42498632]
["bitfinex","SOLUSD",1739455873101,0.063,189.94,189.93,38.42498632]
["bitfinex","SOLUSD",1739455873621,0.063,189.94,189.93,43.68998632]
["bitfinex","SOLUSD",1739455874402,1.5764,190.02,189.93,43.68998632]
["bitfinex","SOLUSD",1739455874403,0.063,190.04,189.97,21.0]
["bitfinex","SOLUSD",1739455874605,0.063,190.04,190.03,24.01313779]
["bitfinex","SOLUSD",1739455874911,0.063,190.04,189.98,13.41184853]
["bitfinex","SOLUSD",1739455874912,0.063,190.04,190.01,24.01313779]
["bitfinex","SOLUSD",1739455875408,0.063,190.04,190.02,24.01313779]
["bitfinex","SOLUSD",1739455875607,0.063,190.04,190.01,24.01313779]
["bitfinex","SOLUSD",1739455875910,24.07613779,190.04,189.97,24.01313779]
["bitfinex","SOLUSD",1739455876203,0.063,190.04,189.99,24.01313779]
["bitfinex","SOLUSD",1739455876394,0.063,190.04,189.95,5.2645]
["bitfinex","SOLUSD",1739455876395,0.063,190.04,190.0,24.01313779]
["bitfinex","SOLUSD",1739455876592,0.063,190.04,190.02,24.01313779]
["bitfinex","SOLUSD",1739455877101,0.063,190.04,189.97,14.41184853]
["bitfinex","SOLUSD",1739455877102,0.063,190.04,190.03,24.01313779]
["bitfinex","SOLUSD",1739455877493,0.063,190.04,190.03,44.47616955]
["bitfinex","SOLUSD",1739455877811,0.063,190.04,190.03,42.68728632]
["bitfinex","SOLUSD",1739455878021,0.063,190.04,190.03,43.68728632]
["bitfinex","SOLUSD",1739455878321,0.0001,190.04,190.03,44.60170182]
["bitfinex","SOLUSD",1739455878504,0.063,190.11,190.07,20.0]
["bitfinex","SOLUSD",1739455878692,0.063,190.11,190.1,24.01313779]
["bitfinex","SOLUSD",1739455879028,0.063,190.11,190.09,24.01313779]
["bitfinex","SOLUSD",1739455879194,0.063,190.11,190.06,24.01313779]
["bitfinex","SOLUSD",1739455879391,0.063,190.11,190.07,24.01313779]
["bitfinex","SOLUSD",1739455879711,0.063,190.11,190.1,24.01313779]
["bitfinex","SOLUSD",1739455880420,0.063,190.11,190.07,24.01313779]
["bitfinex","SOLUSD",1739455880720,24.01313779,190.1,190.03,24.01313779]
["bitfinex","SOLUSD",1739455880921,24.01313779,190.08,190.01,24.01313779]
["bitfinex","SOLUSD",1739455881091,1.03996927,190.1,190.01,0.96235536]
["bitfinex","SOLUSD",1739455881288,0.25098,190.1,190.01,0.96235536]
["bitfinex","SOLUSD",1739455881592,1.0521,190.09,190.01,0.96235536]
["bitfinex","SOLUSD",1739455882292,24.01313779,190.08,190.01,24.97549315]
["bitfinex","SOLUSD",1739455882491,24.01313779,190.07,190.0,24.01313779]
["bitfinex","SOLUSD",1739455882905,25.06523779,190.09,190.02,24.01313779]
["bitfinex","SOLUSD",1739455883093,25.06523779,190.09,190.03,24.01313779]
["bitfinex","SOLUSD",1739455883312,25.06523779,190.09,190.02,24.01313779]
["bitfinex","SOLUSD",1739455883716,24.01313779,190.07,190.0,24.01313779]
["bitfinex","SOLUSD",1739455883899,24.01313779,190.06,189.99,24.01313779]
["bitfinex","SOLUSD",1739455884424,3.6824,190.09,190.0,24.01313779]
["bitfinex","SOLUSD",1739455884425,24.01313779,190.07,190.0,24.01313779]
["bitfinex","SOLUSD",1739455884732,24.26411779,190.08,190.01,24.01313779]
["bitfinex","SOLUSD",1739455884901,25.06523779,190.09,190.02,24.01313779]
["bitfinex","SOLUSD",1739455885107,1.0521,190.09,190.03,24.01313779]
["bitfinex","SOLUSD",1739455885524,1.0521,190.09,189.98,25.2636]
["bitfinex","SOLUSD",1739455885739,24.01313779,190.08,190.02,24.01313779]
["bitfinex","SOLUSD",1739455886038,24.01313779,190.08,190.01,24.01313779]
["bitfinex","SOLUSD",1739455886636,24.01313779,190.05,189.99,24.01313779]
["bitfinex","SOLUSD",1739455887436,24.01313779,190.06,189.99,24.01313779]
["bitfinex","SOLUSD",1739455887598,24.01313779,190.04,189.97,24.01313779]
["bitfinex","SOLUSD",1739455887805,24.01313779,190.01,189.95,24.01313779]
["bitfinex","SOLUSD",1739455888006,24.01313779,189.99,189.93,24.01313779]
["bitfinex","SOLUSD",1739455888307,1.03996927,190.05,189.92,24.01313779]
["bitfinex","SOLUSD",1739455888308,24.01313779,189.98,189.92,24.01313779]
["bitfinex","SOLUSD",1739455888630,24.01313779,189.96,189.9,24.01313779]
["bitfinex","SOLUSD",1739455888994,24.01313779,189.97,189.9,24.01313779]
["bitfinex","SOLUSD",1739455889211,24.01313779,189.97,189.94,0.03]
["bitfinex","SOLUSD",1739455889434,24.01313779,189.98,189.94,0.03]
["bitfinex","SOLUSD",1739455889738,24.01313779,189.97,189.94,0.03]
["bitfinex","SOLUSD",1739455889900,24.01313779,189.95,189.94,0.03]
["bitfinex","SOLUSD",1739455890705,24.01313779,189.96,189.94,0.03]
["bitfinex","SOLUSD",1739455891208,30.38573779,189.97,189.94,0.03]
["bitfinex","SOLUSD",1739455892226,24.01313779,189.95,189.94,0.03]
["bitfinex","SOLUSD",1739455892400,24.26411779,189.95,189.94,0.03]
["bitfinex","SOLUSD",1739455892745,24.01313779,189.96,189.94,0.03]
["bitfinex","SOLUSD",1739455893410,6.3726,189.97,189.94,0.03]
["bitfinex","SOLUSD",1739455893610,26.67523779,190.0,189.94,0.03]
["bitfinex","SOLUSD",1739455893816,24.01313779,189.99,189.94,0.03]
["bitfinex","SOLUSD",1739455894017,25.06583779,189.99,189.94,0.03]
["bitfinex","SOLUSD",1739455894420,24.01313779,189.98,189.94,0.03]
["bitfinex","SOLUSD",1739455894747,24.01313779,189.96,189.94,0.03]
["bitfinex","SOLUSD",1739455895031,24.01313779,189.97,189.94,0.03]
["bitfinex","SOLUSD",1739455895255,24.01313779,189.98,189.94,0.03]
["bitfinex","SOLUSD",1739455895538,25.06583779,189.99,189.94,0.03]
["bitfinex","SOLUSD",1739455895731,1.6095,190.0,189.94,24.04313779]
["bitfinex","SOLUSD",1739455895900,1.6095,190.0,189.95,24.01313779]
["bitfinex","SOLUSD",1739455896104,6.11,190.01,189.95,24.01313779]
["bitfinex","SOLUSD",1739455896739,7.1625,190.01,189.95,24.01313779]
["bitfinex","SOLUSD",1739455897040,24.01313779,190.0,189.94,0.03]
["bitfinex","SOLUSD",1739455897539,31.17563779,190.01,189.94,24.04313779]
["bitfinex","SOLUSD",1739455897917,31.17563779,190.01,189.94,29.30773779]
["bitfinex","SOLUSD",1739455898120,25.66843779,190.04,189.97,24.01313779]
["bitfinex","SOLUSD",1739455898311,1.0523,190.05,189.99,24.01313779]
["bitfinex","SOLUSD",1739455898819,25.06543779,190.05,189.98,24.01313779]
["bitfinex","SOLUSD",1739455899014,24.01313779,190.08,190.01,24.01313779]
["bitfinex","SOLUSD",1739455899342,25.68553779,190.09,190.02,24.01313779]
["bitfinex","SOLUSD",1739455899509,1.6724,190.09,190.03,24.01313779]
["bitfinex","SOLUSD",1739455899930,2.7245,190.09,190.03,24.01313779]
["bitfinex","SOLUSD",1739455900131,0.063,190.09,190.03,24.01313779]
["bitfinex","SOLUSD",1739455900317,0.063,190.09,190.01,5.2627]
["bitfinex","SOLUSD",1739455900318,0.063,190.09,190.05,24.01313779]
["bitfinex","SOLUSD",1739455900506,0.063,190.09,190.07,24.01313779]
["bitfinex","SOLUSD",1739455901011,0.063,190.09,190.06,24.01313779]
["bitfinex","SOLUSD",1739455901606,0.063,190.09,190.08,24.01313779]
["bitfinex","SOLUSD",1739455902235,0.063,190.09,190.08,29.27403779]
["bitfinex","SOLUSD",1739455902443,0.063,190.09,190.08,24.01313779]
["bitfinex","SOLUSD",1739455902631,0.063,190.09,190.07,24.01313779]
["bitfinex","SOLUSD",1739455903021,0.063,190.09,190.05,24.01313779]
["bitfinex","SOLUSD",1739455903332,24.01313779,190.06,189.99,24.01313779]
["bitfinex","SOLUSD",1739455903508,24.01313779,190.05,189.99,24.01313779]
["bitfinex","SOLUSD",1739455903709,24.01313779,190.02,189.96,24.01313779]
["bitfinex","SOLUSD",1739455904148,24.01313779,190.03,189.96,29.27723779]
["bitfinex","SOLUSD",1739455904447,24.01313779,190.03,189.96,24.01313779]
["bitfinex","SOLUSD",1739455904614,24.01313779,190.02,189.95,24.01313779]
["bitfinex","SOLUSD",1739455904940,7.1223,190.04,189.96,24.01313779]
["bitfinex","SOLUSD",1739455904941,24.01313779,190.03,189.96,24.01313779]
["bitfinex","SOLUSD",1739455905320,30.08303779,190.04,189.97,24.01313779]
["bitfinex","SOLUSD",1739455905540,31.13543779,190.04,189.97,24.01313779]
["bitfinex","SOLUSD",1739455905746,24.01313779,190.03,189.96,29.27733779]
["bitfinex","SOLUSD",1739455905946,24.01313779,190.02,189.95,24.01313779]
["bitfinex","SOLUSD",1739455906110,12.01313779,190.02,189.95,24.01313779]
["bitfinex","SOLUSD",1739455906307,25.06553779,190.04,189.97,24.01313779]
["bitfinex","SOLUSD",1739455906742,25.06543779,190.06,189.99,24.01313779]
["bitfinex","SOLUSD",1739455907539,25.06533779,190.08,190.01,24.01313779]
["bitfinex","SOLUSD",1739455907839,0.063,190.09,190.01,24.01313779]
["bitfinex","SOLUSD",1739455907840,0.063,190.09,190.04,24.01313779]
["bitfinex","SOLUSD",1739455908521,0.063,190.09,190.05,24.01313779]
["bitfinex","SOLUSD",1739455908716,0.063,190.09,190.01,13.41184853]
["bitfinex","SOLUSD",1739455908717,0.063,190.09,190.06,24.01313779]
["bitfinex","SOLUSD",1739455908936,0.063,190.09,190.07,24.01313779]
["bitfinex","SOLUSD",1739455909135,0.063,190.09,190.05,24.01313779]
["bitfinex","SOLUSD",1739455909340,0.063,190.09,190.03,24.01313779]
["bitfinex","SOLUSD",1739455909546,0.063,190.09,190.02,24.01313779]
["bitfinex","SOLUSD",1739455909845,24.07613779,190.09,190.02,24.01313779]
["bitfinex","SOLUSD",1739455910019,24.01313779,190.08,190.01,24.01313779]
["bitfinex","SOLUSD",1739455910220,24.01313779,190.08,189.96,13.1606]
["bitfinex","SOLUSD",1739455910221,24.01313779,190.03,189.96,24.01313779]
["bitfinex","SOLUSD",1739455910439,24.01313779,190.02,189.95,29.27763779]
["bitfinex","SOLUSD",1739455910816,24.01313779,190.02,189.93,13.41184853]
["bitfinex","SOLUSD",1739455910817,24.01313779,190.0,189.93,24.01313779]
["bitfinex","SOLUSD",1739455911030,24.01313779,190.01,189.94,24.04313779]
["bitfinex","SOLUSD",1739455911450,24.01313779,190.0,189.94,0.03]
["bitfinex","SOLUSD",1739455911745,24.01313779,190.0,189.94,20.03]
["bitfinex","SOLUSD",1739455912053,24.01313779,190.0,189.94,44.04313779]
["bitfinex","SOLUSD",1739455912517,24.01313779,190.01,189.94,49.30783779]
["bitfinex","SOLUSD",1739455912724,25.06553779,190.04,189.98,24.01313779]
["bitfinex","SOLUSD",1739455913041,24.01313779,190.04,189.98,24.01313779]
["bitfinex","SOLUSD",1739455913431,24.01313779,190.04,189.97,24.01313779]
["bitfinex","SOLUSD",1739455913651,25.06553779,190.04,189.97,24.01313779]
["bitfinex","SOLUSD",1739455915220,25.06553779,190.04,189.98,24.01313779]
["bitfinex","SOLUSD",1739455916546,25.06553779,190.04,189.95,18.67624853]
["bitfinex","SOLUSD",1739455916547,24.01313779,190.03,189.97,24.01313779]
["bitfinex","SOLUSD",1739455917466,25.06553779,190.04,189.98,24.01313779]
["bitfinex","SOLUSD",1739455920563,0.063,190.05,190.03,24.01313779]
["bitfinex","SOLUSD",1739455920759,0.063,190.05,190.04,24.01313779]
["bitfinex","SOLUSD",1739455922448,0.063,190.05,190.04,29.27513779]
["bitfinex","SOLUSD",1739455924747,0.063,190.09,190.08,13.41184853]
["bitfinex","SOLUSD",1739455924970,0.063,190.09,190.08,61.43812411]
["bitfinex","SOLUSD",1739455925350,0.063,190.09,190.08,37.42498632]
["bitfinex","SOLUSD",1739455925541,0.063,190.09,190.08,24.01313779]
["bitfinex","SOLUSD",1739455925744,0.063,190.09,190.06,29.27453779]
["bitfinex","SOLUSD",1739455925954,0.063,190.09,190.08,24.01313779]
["bitfinex","SOLUSD",1739455926166,0.063,190.09,190.08,38.21384073]
["bitfinex","SOLUSD",1739455926337,0.063,190.09,190.08,37.42498632]
["bitfinex","SOLUSD",1739455926538,0.063,190.09,190.08,24.01313779]
["bitfinex","SOLUSD",1739455926771,0.063,190.09,190.08,38.21381637]
["bitfinex","SOLUSD",1739455926963,0.063,190.09,190.08,62.22695416]
["bitfinex","SOLUSD",1739455927168,0.0001,190.13,190.12,20.0]
["bitfinex","SOLUSD",1739455927358,6.1214,190.24,190.13,13.41184853]
["bitfinex","SOLUSD",1739455927673,6.1214,190.24,190.2,24.01313779]
["bitfinex","SOLUSD",1739455928767,6.1844,190.29,190.23,24.01313779]
["bitfinex","SOLUSD",1739455928940,6.1844,190.29,190.26,24.01313779]
["bitfinex","SOLUSD",1739455929148,6.1844,190.29,190.25,24.01313779]
["bitfinex","SOLUSD",1739455929347,6.1844,190.29,190.23,24.01313779]
["bitfinex","SOLUSD",1739455929566,30.19753779,190.29,190.23,24.01313779]
["bitfinex","SOLUSD",1739455929773,6.1844,190.29,190.24,24.01313779]
["bitfinex","SOLUSD",1739455930436,6.1844,190.29,190.25,24.01313779]
["bitfinex","SOLUSD",1739455930639,6.1844,190.29,190.26,24.01313779]
["bitfinex","SOLUSD",1739455930866,6.1844,190.29,190.25,24.01313779]
["bitfinex","SOLUSD",1739455931069,6.1844,190.29,190.26,24.01313779]
["bitfinex","SOLUSD",1739455931557,0.063,190.29,190.26,24.01313779]
["bitfinex","SOLUSD",1739455931742,0.063,190.29,190.25,24.01313779]
["bitfinex","SOLUSD",1739455932272,0.063,190.29,190.27,24.01313779]
["bitfinex","SOLUSD",1739455933570,0.063,190.29,190.25,24.01313779]
["bitfinex","SOLUSD",1739455933741,24.07613779,190.29,190.23,24.01313779]
["bitfinex","SOLUSD",1739455933942,24.07613779,190.29,190.22,24.01313779]
["bitfinex","SOLUSD",1739455934201,0.063,190.29,190.25,24.01313779]
["bitfinex","SOLUSD",1739455934466,0.063,190.29,190.26,24.01313779]
["bitfinex","SOLUSD",1739455935171,0.063,190.29,190.24,44.01313779]
["bitfinex","SOLUSD",1739455935374,0.063,190.29,190.24,24.01313779]
["bitfinex","SOLUSD",1739455935566,0.063,190.29,190.24,20.0]
["bitfinex","SOLUSD",1739455936179,25.25262779,190.29,190.24,20.0]
["bitfinex","SOLUSD",1739455938051,0.18849,190.29,190.24,24.01313779]
["bitfinex","SOLUSD",1739455938964,1.23949,190.29,190.24,24.01313779]
["bitfinex","SOLUSD",1739455939360,0.12549,190.27,190.21,24.01313779]
["bitfinex","SOLUSD",1739455939673,0.12549,190.27,190.21,44.01313779]
["bitfinex","SOLUSD",1739455940178,1.0511,190.26,190.21,24.01313779]
["bitfinex","SOLUSD",1739455940475,0.12549,190.27,190.21,24.01313779]
["bitfinex","SOLUSD",1739455940676,1.17659,190.27,190.22,24.01313779]
["bitfinex","SOLUSD",1739455941051,25.12713779,190.29,190.23,24.01313779]
["bitfinex","SOLUSD",1739455941373,1.114,190.29,190.23,24.01313779]
["bitfinex","SOLUSD",1739455941872,0.25098,190.28,190.14,0.12549]
["bitfinex","SOLUSD",1739455942078,24.01313779,190.25,190.19,24.01313779]
["bitfinex","SOLUSD",1739455942266,25.06433779,190.25,190.19,24.01313779]
["bitfinex","SOLUSD",1739455942650,24.13862779,190.23,190.17,24.01313779]
["bitfinex","SOLUSD",1739455943177,26.84342779,190.25,190.18,24.01313779]
["bitfinex","SOLUSD",1739455943372,2.7048,190.25,190.2,24.01313779]
["bitfinex","SOLUSD",1739455944183,26.71793779,190.25,190.18,24.01313779]
["bitfinex","SOLUSD",1739455944375,24.01313779,190.24,190.18,24.01313779]
["bitfinex","SOLUSD",1739455944877,26.71793779,190.25,190.19,24.01313779]
["bitfinex","SOLUSD",1739455945283,2.7048,190.25,190.19,24.01313779]
["bitfinex","SOLUSD",1739455945794,24.01313779,190.24,190.18,24.01313779]
["bitfinex","SOLUSD",1739455945956,30.71831779,190.23,190.17,24.01313779]
["bitfinex","SOLUSD",1739455946160,24.01313779,190.22,190.16,24.01313779]
["bitfinex","SOLUSD",1739455946554,30.71831779,190.23,190.16,24.01313779]
["bitfinex","SOLUSD",1739455946764,30.71831779,190.23,190.17,24.01313779]
["bitfinex","SOLUSD",1739455946967,24.01313779,190.22,190.16,24.01313779]
["bitfinex","SOLUSD",1739455947186,6.70518,190.23,190.14,24.01313779]
["bitfinex","SOLUSD",1739455947187,24.01313779,190.2,190.14,24.01313779]
["bitfinex","SOLUSD",1739455947483,24.01313779,190.2,190.13,24.01313779]
["bitfinex","SOLUSD",1739455947858,24.01313779,190.19,190.13,24.01313779]
["bitfinex","SOLUSD",1739455948259,24.01313779,190.2,190.13,24.01313779]
["bitfinex","SOLUSD",1739455948573,24.01313779,190.2,190.13,24.04313779]
["bitfinex","SOLUSD",1739455948763,24.01313779,190.2,190.14,24.01313779]
["bitfinex","SOLUSD",1739455949261,6.4542,190.23,190.15,13.41184853]
["bitfinex","SOLUSD",1739455949485,6.4542,190.23,190.13,0.03]
["bitfinex","SOLUSD",1739455949486,2.7048,190.25,190.19,24.01313779]
["bitfinex","SOLUSD",1739455949689,0.25098,190.24,190.18,24.01313779]
["bitfinex","SOLUSD",1739455949990,6.30938,190.18,190.13,0.03]
["bitfinex","SOLUSD",1739455950363,24.01313779,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739455951184,24.26411779,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739455951359,1.0518,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739455952475,24.01313779,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739455953019,24.26411779,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739455953314,25.78501779,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739455953481,25.53403779,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739455953905,25.53403779,190.14,190.02,24.04313779]
["bitfinex","SOLUSD",1739455953906,0.25098,190.13,190.02,0.03]
["bitfinex","SOLUSD",1739455954075,24.01313779,190.04,190.02,5.2923]
["bitfinex","SOLUSD",1739455954705,24.01313779,190.04,190.03,20.0]
["bitfinex","SOLUSD",1739455955997,24.01313779,190.04,190.02,0.03]
["bitfinex","SOLUSD",1739455956198,24.01313779,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739455960322,25.06553779,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739455960486,24.01313779,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739455961616,14.97400299,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739455963007,16.02640299,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739455963311,14.97400299,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739455964512,16.02640299,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739455965603,16.27738299,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739455965813,0.25098,190.02,189.94,0.03]
["bitfinex","SOLUSD",1739455965994,14.97400299,189.95,189.94,0.03]
["bitfinex","SOLUSD",1739455968084,14.97400299,189.96,189.94,0.03]
["bitfinex","SOLUSD",1739455968289,14.97400299,189.98,189.94,20.03]
["bitfinex","SOLUSD",1739455968710,14.97400299,189.97,189.94,20.03]
["bitfinex","SOLUSD",1739455968919,14.97400299,189.97,189.94,25.2946]
["bitfinex","SOLUSD",1739455969221,14.97400299,190.01,189.95,28.38585152]
["bitfinex","SOLUSD",1739455969406,14.97400299,190.03,189.98,13.41184853]
["bitfinex","SOLUSD",1739455969590,33.11384737,190.1,190.02,33.41184853]
["bitfinex","SOLUSD",1739455969788,6.507,190.1,190.02,33.41184853]
["bitfinex","SOLUSD",1739455970100,1.5728,190.12,190.02,33.41184853]
["bitfinex","SOLUSD",1739455970306,0.063,190.14,190.02,33.41184853]
["bitfinex","SOLUSD",1739455970307,26.60684737,190.11,190.04,26.60684737]
["bitfinex","SOLUSD",1739455970509,26.60684737,190.12,190.06,13.41184853]
["bitfinex","SOLUSD",1739455970687,26.60684737,190.13,190.08,13.41184853]
["bitfinex","SOLUSD",1739455970894,26.66984737,190.14,190.08,45.2795959]
["bitfinex","SOLUSD",1739455971422,0.063,190.14,190.11,40.0186959]
["bitfinex","SOLUSD",1739455971608,0.063,190.14,190.12,26.60684737]
["bitfinex","SOLUSD",1739455971932,0.063,190.14,190.13,60.0186959]
["bitfinex","SOLUSD",1739455972214,0.063,190.14,190.13,60.80722808]
["bitfinex","SOLUSD",1739455973091,0.063,190.14,190.13,66.06672808]
["bitfinex","SOLUSD",1739455973700,0.063,190.14,190.13,65.2781959]
["bitfinex","SOLUSD",1739455973902,0.063,190.14,190.13,38.67134853]
["bitfinex","SOLUSD",1739455974317,0.063,190.14,190.13,45.2781959]
["bitfinex","SOLUSD",1739455975095,26.60684737,190.2,190.13,45.2781959]
["bitfinex","SOLUSD",1739455976017,26.60684737,190.19,190.13,31.86634737]
["bitfinex","SOLUSD",1739455976927,26.60684737,190.2,190.14,26.60684737]
["bitfinex","SOLUSD",1739455977226,26.60684737,190.21,190.14,26.60684737]
["bitfinex","SOLUSD",1739455977403,26.60684737,190.2,190.14,26.60684737]
["bitfinex","SOLUSD",1739455977607,26.60684737,190.19,190.13,5.2595]
["bitfinex","SOLUSD",1739455978011,26.60684737,190.2,190.13,31.86634737]
["bitfinex","SOLUSD",1739455978221,26.60684737,190.19,190.13,5.2595]
["bitfinex","SOLUSD",1739455978418,26.60684737,190.19,190.12,26.60684737]
["bitfinex","SOLUSD",1739455978812,26.60684737,190.19,190.12,31.86664737]
["bitfinex","SOLUSD",1739455979207,26.60684737,190.2,190.13,26.60684737]
["bitfinex","SOLUSD",1739455979407,26.60684737,190.19,190.13,26.60684737]
["bitfinex","SOLUSD",1739455979601,26.60684737,190.19,190.12,26.60684737]
["bitfinex","SOLUSD",1739455979824,26.60684737,190.15,190.09,26.60684737]
["bitfinex","SOLUSD",1739455980025,26.60684737,190.14,190.08,26.60684737]
["bitfinex","SOLUSD",1739455980407,26.60684737,190.13,190.06,31.86824737]
["bitfinex","SOLUSD",1739455980606,26.60684737,190.14,190.07,26.60684737]
["bitfinex","SOLUSD",1739455980817,26.60684737,190.15,190.08,26.60684737]
["bitfinex","SOLUSD",1739455981136,26.60684737,190.15,190.09,5.2606]
["bitfinex","SOLUSD",1739455981310,26.60684737,190.15,190.09,26.60684737]
["bitfinex","SOLUSD",1739455981646,1.0516,190.18,190.07,26.60684737]
["bitfinex","SOLUSD",1739455981647,26.60684737,190.14,190.07,26.60684737]
["bitfinex","SOLUSD",1739455981938,26.60684737,190.13,190.06,26.60684737]
["bitfinex","SOLUSD",1739455982143,26.60684737,190.12,190.05,33.46594737]
["bitfinex","SOLUSD",1739455982318,26.60684737,190.1,190.04,26.60684737]
["bitfinex","SOLUSD",1739455983510,26.60684737,190.12,190.05,26.60684737]
["bitfinex","SOLUSD",1739455983717,26.60684737,190.14,190.07,26.60684737]
["bitfinex","SOLUSD",1739455983911,26.60684737,190.13,190.06,26.60684737]
["bitfinex","SOLUSD",1739455984910,26.60684737,190.13,190.06,31.86824737]
["bitfinex","SOLUSD",1739455985116,0.063,190.14,190.08,26.60684737]
["bitfinex","SOLUSD",1739455985648,26.60684737,190.13,190.06,26.60684737]
["bitfinex","SOLUSD",1739455985808,26.60684737,190.13,190.06,31.86824737]
["bitfinex","SOLUSD",1739455986131,0.063,190.14,190.1,26.60684737]
["bitfinex","SOLUSD",1739455987130,0.063,190.14,190.1,31.86704737]
["bitfinex","SOLUSD",1739455987322,0.063,190.14,190.08,31.86774737]
["bitfinex","SOLUSD",1739455987528,26.66984737,190.14,190.08,5.2609]
["bitfinex","SOLUSD",1739455987906,26.66984737,190.14,190.08,31.86774737]
["bitfinex","SOLUSD",1739455988126,0.063,190.14,190.08,31.86774737]
["bitfinex","SOLUSD",1739455988841,0.063,190.14,190.11,5.2601]
["bitfinex","SOLUSD",1739455989203,0.063,190.14,190.11,31.86694737]
["bitfinex","SOLUSD",1739455989535,0.063,190.14,190.11,5.2601]
["bitfinex","SOLUSD",1739455990034,26.60684737,190.12,190.05,5.2615]
["bitfinex","SOLUSD",1739455990221,26.60684737,190.11,190.05,5.2615]
["bitfinex","SOLUSD",1739455990425,26.60684737,190.12,190.05,31.86834737]
["bitfinex","SOLUSD",1739455990629,26.60684737,190.09,190.04,0.03]
["bitfinex","SOLUSD",1739455990830,26.60684737,190.08,190.04,0.03]
["bitfinex","SOLUSD",1739455991330,26.60684737,190.09,190.04,0.03]
["bitfinex","SOLUSD",1739455991534,26.60684737,190.07,190.04,0.03]
["bitfinex","SOLUSD",1739455991917,26.60684737,190.06,190.04,0.03]
["bitfinex","SOLUSD",1739455992232,26.60684737,190.07,190.04,0.03]
["bitfinex","SOLUSD",1739455992627,26.60684737,190.06,190.04,0.03]
["bitfinex","SOLUSD",1739455993011,26.60684737,190.07,190.04,0.03]
["bitfinex","SOLUSD",1739455994037,26.60684737,190.08,190.04,0.03]
["bitfinex","SOLUSD",1739455994337,26.60684737,190.09,190.04,0.03]
["bitfinex","SOLUSD",1739455994542,2.21231512,190.14,190.04,0.03]
["bitfinex","SOLUSD",1739455994543,26.60684737,190.12,190.05,26.60684737]
["bitfinex","SOLUSD",1739455994741,26.60684737,190.1,190.04,0.03]
["bitfinex","SOLUSD",1739455995042,26.60684737,190.06,190.04,0.03]
["bitfinex","SOLUSD",1739455995537,0.12549,190.12,190.04,0.03]
["bitfinex","SOLUSD",1739455995538,26.60684737,190.05,190.04,0.03]
["bitfinex","SOLUSD",1739455997028,27.65914737,190.05,190.04,0.03]
["bitfinex","SOLUSD",1739455997343,27.78463737,190.05,190.04,0.03]
["bitfinex","SOLUSD",1739455997840,20.0,190.02,190.0,1.0]
["bitfinex","SOLUSD",1739455998142,26.60684737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739455999035,27.91032737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739455999337,27.65934737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739455999544,26.60684737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739456001645,27.65934737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739456001818,26.60684737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739456004149,26.60684737,190.04,190.0,1.0]
["bitfinex","SOLUSD",1739456004522,26.60684737,190.06,190.0,32.86994737]
["bitfinex","SOLUSD",1739456004736,7.3682,190.1,190.0,32.86994737]
["bitfinex","SOLUSD",1739456004737,26.60684737,190.05,190.0,1.0]
["bitfinex","SOLUSD",1739456005259,26.60684737,190.05,190.0,6.2631]
["bitfinex","SOLUSD",1739456005428,26.60684737,190.06,190.0,6.2631]
["bitfinex","SOLUSD",1739456006530,26.60684737,190.04,190.0,1.0]
["bitfinex","SOLUSD",1739456006840,26.60684737,190.02,190.0,1.0]
["bitfinex","SOLUSD",1739456007444,26.60684737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739456007824,53.46467474,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739456008353,26.60684737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739456008830,27.65934737,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739456009660,27.65934737,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456009863,26.60684737,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456010355,26.60684737,190.02,190.0,1.03]
["bitfinex","SOLUSD",1739456011135,26.60684737,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456012264,0.31398,190.06,190.0,1.03]
["bitfinex","SOLUSD",1739456012265,26.60684737,190.02,190.0,1.03]
["bitfinex","SOLUSD",1739456012767,26.60684737,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456013652,26.60684737,190.02,190.0,1.03]
["bitfinex","SOLUSD",1739456016264,26.60684737,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456016637,26.60684737,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456016839,26.60684737,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456017035,26.60684737,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456018764,26.60684737,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456018965,26.60684737,190.05,190.0,1.03]
["bitfinex","SOLUSD",1739456019143,26.60684737,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456019347,26.60684737,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456019665,26.60684737,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456019869,0.063,190.06,190.01,26.60684737]
["bitfinex","SOLUSD",1739456020162,0.063,190.06,190.03,26.60684737]
["bitfinex","SOLUSD",1739456020464,0.063,190.06,190.0,29.24614737]
["bitfinex","SOLUSD",1739456020465,26.66984737,190.06,190.0,29.24614737]
["bitfinex","SOLUSD",1739456020680,0.063,190.06,190.0,1.03]
["bitfinex","SOLUSD",1739456021168,26.60684737,190.05,190.0,1.03]
["bitfinex","SOLUSD",1739456021663,16.63159142,190.05,190.0,1.03]
["bitfinex","SOLUSD",1739456022448,16.63159142,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456023159,0.063,190.06,190.0,1.03]
["bitfinex","SOLUSD",1739456023160,16.63159142,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456023841,16.63159142,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456024564,1.1153,190.06,190.0,1.03]
["bitfinex","SOLUSD",1739456024565,16.63159142,190.02,190.0,1.03]
["bitfinex","SOLUSD",1739456024872,16.63159142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456026737,17.68409142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456027939,17.93507142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456031180,20.01095992,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456034189,18.70747992,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456034363,16.63159142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456034681,16.63159142,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456034982,0.063,190.04,190.0,17.66159142]
["bitfinex","SOLUSD",1739456035186,0.063,190.04,190.02,16.63159142]
["bitfinex","SOLUSD",1739456036263,0.063,190.04,190.02,21.89409142]
["bitfinex","SOLUSD",1739456036452,0.063,190.04,190.03,16.63159142]
["bitfinex","SOLUSD",1739456038259,0.063,190.04,190.03,21.89389142]
["bitfinex","SOLUSD",1739456038460,0.063,190.04,190.03,16.63159142]
["bitfinex","SOLUSD",1739456038986,0.063,190.04,190.03,21.89389142]
["bitfinex","SOLUSD",1739456040167,0.063,190.04,190.01,16.63159142]
["bitfinex","SOLUSD",1739456040368,0.063,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456040570,16.63159142,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456040770,16.63159142,190.02,190.0,1.03]
["bitfinex","SOLUSD",1739456040976,16.63159142,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456042291,16.63159142,190.02,190.0,1.03]
["bitfinex","SOLUSD",1739456043179,16.63159142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456043869,16.63159142,190.02,190.0,1.03]
["bitfinex","SOLUSD",1739456045702,16.63159142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456046371,17.68409142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456046572,16.63159142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456047002,17.68409142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456048206,16.63159142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456048396,16.63159142,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456048588,24.13249142,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456048790,17.74699142,190.04,190.0,1.03]
["bitfinex","SOLUSD",1739456048974,16.63159142,190.03,190.0,1.03]
["bitfinex","SOLUSD",1739456049183,16.63159142,190.02,190.0,1.03]
["bitfinex","SOLUSD",1739456049879,16.63159142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456050399,17.68409142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456057214,34.31568284,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456058292,17.68409142,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456061306,47.72753137,190.01,190.0,1.03]
["bitfinex","SOLUSD",1739456063021,47.72753137,190.01,189.94,0.03]
["bitfinex","SOLUSD",1739456063022,13.41184853,189.96,189.94,0.03]
["bitfinex","SOLUSD",1739456063223,20.0,189.91,189.85,8.16360584]
["bitfinex","SOLUSD",1739456063436,16.63159142,189.86,189.84,8.16360584]
["bitfinex","SOLUSD",1739456063727,16.63159142,189.85,189.84,8.16360584]
["bitfinex","SOLUSD",1739456064501,16.63159142,189.87,189.84,8.16360584]
["bitfinex","SOLUSD",1739456065007,16.63159142,189.85,189.84,8.16360584]
["bitfinex","SOLUSD",1739456065213,16.63159142,189.85,189.82,0.03]
["bitfinex","SOLUSD",1739456065407,16.63159142,189.83,189.82,0.03]
["bitfinex","SOLUSD",1739456065613,16.63159142,189.85,189.82,0.03]
["bitfinex","SOLUSD",1739456067198,16.63159142,189.86,189.82,0.03]
["bitfinex","SOLUSD",1739456067400,16.63159142,189.88,189.82,16.66159142]
["bitfinex","SOLUSD",1739456068004,16.63159142,189.87,189.82,0.03]
["bitfinex","SOLUSD",1739456068398,16.63159142,189.86,189.82,0.03]
["bitfinex","SOLUSD",1739456068599,1.0531,189.91,189.82,0.03]
["bitfinex","SOLUSD",1739456068600,16.63159142,189.84,189.82,0.03]
["bitfinex","SOLUSD",1739456069009,16.63159142,189.85,189.82,0.03]
["bitfinex","SOLUSD",1739456069206,16.63159142,189.86,189.82,0.03]
["bitfinex","SOLUSD",1739456069630,16.63159142,189.85,189.82,0.03]
["bitfinex","SOLUSD",1739456070202,16.63159142,189.86,189.82,0.03]
["bitfinex","SOLUSD",1739456070699,16.63159142,189.87,189.82,0.03]
["bitfinex","SOLUSD",1739456071133,17.68489142,189.87,189.82,0.03]
["bitfinex","SOLUSD",1739456072022,16.63159142,189.87,189.82,0.03]
["bitfinex","SOLUSD",1739456072609,17.68489142,189.88,189.82,0.03]
["bitfinex","SOLUSD",1739456073010,16.63159142,189.92,189.85,16.63159142]
["bitfinex","SOLUSD",1739456073717,16.63159142,189.93,189.86,16.63159142]
["bitfinex","SOLUSD",1739456073914,16.63159142,189.94,189.82,13.44184853]
["bitfinex","SOLUSD",1739456074104,17.68429142,189.98,189.91,16.63159142]
["bitfinex","SOLUSD",1739456074305,70.2575,190.0,189.93,16.63159142]
["bitfinex","SOLUSD",1739456074306,17.68419142,189.99,189.93,16.63159142]
["bitfinex","SOLUSD",1739456074507,16.63159142,189.99,189.93,16.63159142]
["bitfinex","SOLUSD",1739456075032,16.63159142,189.96,189.89,18.24649142]
["bitfinex","SOLUSD",1739456075236,16.63159142,189.95,189.89,18.24649142]
["bitfinex","SOLUSD",1739456075429,1.0527,189.98,189.89,18.24649142]
["bitfinex","SOLUSD",1739456075430,16.63159142,189.96,189.9,16.63159142]
["bitfinex","SOLUSD",1739456075739,36.63159142,189.97,189.9,16.63159142]
["bitfinex","SOLUSD",1739456077109,20.0,189.97,189.91,16.63159142]
["bitfinex","SOLUSD",1739456078437,62.6,190.0,189.95,16.63159142]
["bitfinex","SOLUSD",1739456079003,62.6,190.0,189.96,16.63159142]
["bitfinex","SOLUSD",1739456079237,16.63159142,190.02,189.95,16.63159142]
["bitfinex","SOLUSD",1739456079412,16.63159142,190.0,189.94,16.63159142]
["bitfinex","SOLUSD",1739456080239,16.63159142,190.01,189.94,16.63159142]
["bitfinex","SOLUSD",1739456080631,17.68409142,190.01,189.94,16.63159142]
["bitfinex","SOLUSD",1739456080826,16.63159142,190.0,189.94,16.63159142]
["bitfinex","SOLUSD",1739456081340,1.0525,190.01,189.94,16.63159142]
["bitfinex","SOLUSD",1739456081341,17.68409142,190.01,189.94,16.63159142]
["bitfinex","SOLUSD",1739456082242,16.63159142,190.0,189.93,16.63159142]
["bitfinex","SOLUSD",1739456082438,16.63159142,189.95,189.89,18.24649142]
["bitfinex","SOLUSD",1739456082623,16.63159142,189.95,189.89,1.6149]
["bitfinex","SOLUSD",1739456082936,16.63159142,189.94,189.89,1.6149]
["bitfinex","SOLUSD",1739456083116,16.63159142,189.92,189.87,6.4027]
["bitfinex","SOLUSD",1739456083309,16.63159142,189.91,189.84,26.36394152]
["bitfinex","SOLUSD",1739456083710,16.63159142,189.9,189.84,26.36394152]
["bitfinex","SOLUSD",1739456083938,16.63159142,189.9,189.84,9.7323501]
["bitfinex","SOLUSD",1739456084447,16.63159142,189.92,189.86,16.63159142]
["bitfinex","SOLUSD",1739456084622,17.68449142,189.94,189.87,16.63159142]
["bitfinex","SOLUSD",1739456084813,16.63159142,189.91,189.85,0.03]
["bitfinex","SOLUSD",1739456086345,16.63159142,189.92,189.85,16.66159142]
["bitfinex","SOLUSD",1739456086548,16.63159142,189.91,189.85,0.03]
["bitfinex","SOLUSD",1739456086728,16.63159142,189.89,189.85,0.03]
["bitfinex","SOLUSD",1739456087039,16.63159142,189.87,189.85,0.03]
["bitfinex","SOLUSD",1739456087346,0.12549,189.93,189.85,0.03]
["bitfinex","SOLUSD",1739456087347,16.63159142,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739456087650,16.75708142,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739456088652,17.81048142,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739456089448,17.93597142,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739456089950,17.68499142,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739456092642,16.63159142,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739456092942,16.63159142,189.89,189.85,0.03]
["bitfinex","SOLUSD",1739456093157,17.68469142,189.9,189.85,0.03]
["bitfinex","SOLUSD",1739456093450,16.63159142,189.91,189.85,16.66159142]
["bitfinex","SOLUSD",1739456093649,16.63159142,189.91,189.85,0.03]
["bitfinex","SOLUSD",1739456094443,16.63159142,189.91,189.85,16.66159142]
["bitfinex","SOLUSD",1739456095015,17.68469142,189.91,189.85,16.66159142]
["bitfinex","SOLUSD",1739456095848,1.0531,189.91,189.85,16.66159142]
["bitfinex","SOLUSD",1739456096432,16.63159142,189.92,189.85,16.66159142]
["bitfinex","SOLUSD",1739456096637,17.68459142,189.92,189.85,16.66159142]
["bitfinex","SOLUSD",1739456097155,2.6954,189.94,189.87,16.63159142]
["bitfinex","SOLUSD",1739456097156,16.69459142,189.94,189.87,16.63159142]
["bitfinex","SOLUSD",1739456097343,1.1159,189.94,189.88,16.63159142]
["bitfinex","SOLUSD",1739456097544,1.1159,189.94,189.89,16.63159142]
["bitfinex","SOLUSD",1739456097851,17.74749142,189.94,189.88,16.63159142]
["bitfinex","SOLUSD",1739456098421,17.74749142,189.94,189.87,16.63159142]
["bitfinex","SOLUSD",1739456099054,16.63159142,189.93,189.86,23.21349142]
["bitfinex","SOLUSD",1739456100428,16.63159142,189.92,189.86,16.63159142]
["bitfinex","SOLUSD",1739456100652,16.63159142,189.91,189.85,0.03]
["bitfinex","SOLUSD",1739456100832,16.63159142,189.89,189.85,0.03]
["bitfinex","SOLUSD",1739456101145,1.0532,189.88,189.85,0.03]
["bitfinex","SOLUSD",1739456101924,16.63159142,189.87,189.85,0.03]
["bitfinex","SOLUSD",1739456102172,16.63159142,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739456103148,17.68499142,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739456103767,17.68499142,189.86,189.82,0.03]
["bitfinex","SOLUSD",1739456103768,0.12549,189.85,189.82,0.03]
["bitfinex","SOLUSD",1739456103964,16.63159142,189.83,189.82,0.03]
["bitfinex","SOLUSD",1739456104978,36.27212995,189.83,189.82,0.0001]
["bitfinex","SOLUSD",1739456105149,0.12549,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1739456105345,34.17766211,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1739456105545,0.12549,189.78,189.71,8.2206501]
["bitfinex","SOLUSD",1739456105773,16.63159142,189.74,189.71,8.2206501]
["bitfinex","SOLUSD",1739456105976,0.12549,189.78,189.67,1.5095]
["bitfinex","SOLUSD",1739456106146,0.12549,189.78,189.66,8.2206501]
["bitfinex","SOLUSD",1739456106147,16.63159142,189.7,189.66,8.2206501]
["bitfinex","SOLUSD",1739456106349,16.63159142,189.69,189.66,8.2206501]
["bitfinex","SOLUSD",1739456106669,16.63159142,189.68,189.66,8.2206501]
["bitfinex","SOLUSD",1739456106899,16.63159142,189.67,189.66,8.2206501]
["bitfinex","SOLUSD",1739456107065,16.63159142,189.68,189.66,8.2206501]
["bitfinex","SOLUSD",1739456107655,24.04422463,189.68,189.66,8.2206501]
["bitfinex","SOLUSD",1739456107971,24.04422463,189.69,189.66,8.2206501]
["bitfinex","SOLUSD",1739456108552,24.04422463,189.68,189.66,8.2206501]
["bitfinex","SOLUSD",1739456108766,24.04422463,189.69,189.63,1.5406]
["bitfinex","SOLUSD",1739456108961,24.04422463,189.67,189.61,24.04422463]
["bitfinex","SOLUSD",1739456109146,24.04422463,189.65,189.59,5.2743]
["bitfinex","SOLUSD",1739456109572,24.04422463,189.64,189.58,1.5357]
["bitfinex","SOLUSD",1739456109775,0.78898927,189.7,189.58,1.5357]
["bitfinex","SOLUSD",1739456109776,24.04422463,189.63,189.58,1.5357]
["bitfinex","SOLUSD",1739456109975,24.04422463,189.63,189.56,24.04422463]
["bitfinex","SOLUSD",1739456110175,24.04422463,189.62,189.55,30.19022463]
["bitfinex","SOLUSD",1739456110480,24.04422463,189.63,189.56,24.04422463]
["bitfinex","SOLUSD",1739456110645,24.04422463,189.62,189.56,24.04422463]
["bitfinex","SOLUSD",1739456111060,24.04422463,189.62,189.55,11.4216]
["bitfinex","SOLUSD",1739456111061,24.04422463,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1739456111380,24.04422463,189.68,189.62,24.04422463]
["bitfinex","SOLUSD",1739456111877,24.04422463,189.67,189.61,24.04422463]
["bitfinex","SOLUSD",1739456112460,24.04422463,189.65,189.58,24.04422463]
["bitfinex","SOLUSD",1739456112669,24.04422463,189.64,189.57,29.31922463]
["bitfinex","SOLUSD",1739456112979,24.04422463,189.62,189.56,29.31952463]
["bitfinex","SOLUSD",1739456113479,24.04422463,189.63,189.56,29.31952463]
["bitfinex","SOLUSD",1739456113772,24.04422463,189.6,189.54,29.32012463]
["bitfinex","SOLUSD",1739456113963,21.84338927,189.67,189.54,5.2759]
["bitfinex","SOLUSD",1739456114159,24.04422463,189.63,189.56,24.04422463]
["bitfinex","SOLUSD",1739456114367,24.04422463,189.59,189.53,25.70152463]
["bitfinex","SOLUSD",1739456114562,24.04422463,189.59,189.53,1.6573]
["bitfinex","SOLUSD",1739456115387,24.04422463,189.57,189.5,35.90712463]
["bitfinex","SOLUSD",1739456116086,24.04422463,189.58,189.51,24.04422463]
["bitfinex","SOLUSD",1739456116385,24.04422463,189.56,189.5,29.32102463]
["bitfinex","SOLUSD",1739456116684,24.04422463,189.56,189.5,5.2768]
["bitfinex","SOLUSD",1739456116868,24.04422463,189.57,189.5,29.32102463]
["bitfinex","SOLUSD",1739456117059,24.04422463,189.56,189.5,29.32102463]
["bitfinex","SOLUSD",1739456117681,24.04422463,189.56,189.5,24.04422463]
["bitfinex","SOLUSD",1739456117867,24.04422463,189.55,189.49,24.04422463]
["bitfinex","SOLUSD",1739456118359,24.04422463,189.5,189.47,0.03]
["bitfinex","SOLUSD",1739456118564,24.04422463,189.49,189.47,0.03]
["bitfinex","SOLUSD",1739456119663,24.04422463,189.48,189.47,0.03]
["bitfinex","SOLUSD",1739456120470,24.57192463,189.48,189.47,0.03]
["bitfinex","SOLUSD",1739456120671,24.82290463,189.48,189.47,0.0001]
["bitfinex","SOLUSD",1739456121281,24.04422463,189.42,189.36,24.04422463]
["bitfinex","SOLUSD",1739456122163,24.04422463,189.46,189.4,24.04422463]
["bitfinex","SOLUSD",1739456122692,24.04422463,189.45,189.39,24.04422463]
["bitfinex","SOLUSD",1739456122863,24.04422463,189.45,189.38,24.04422463]
["bitfinex","SOLUSD",1739456123188,24.04422463,189.44,189.38,24.04422463]
["bitfinex","SOLUSD",1739456123393,24.04422463,189.42,189.36,24.04422463]
["bitfinex","SOLUSD",1739456123564,24.04422463,189.43,189.37,24.04422463]
["bitfinex","SOLUSD",1739456123978,24.04422463,189.41,189.35,24.04422463]
["bitfinex","SOLUSD",1739456124386,0.5279,189.4,189.35,24.04422463]
["bitfinex","SOLUSD",1739456124586,24.57212463,189.4,189.34,24.04422463]
["bitfinex","SOLUSD",1739456125196,24.04422463,189.38,189.32,24.04422463]
["bitfinex","SOLUSD",1739456125566,24.04422463,189.37,189.31,24.04422463]
["bitfinex","SOLUSD",1739456126196,24.04422463,189.37,189.3,24.04422463]
["bitfinex","SOLUSD",1739456126366,0.528,189.36,189.31,24.04422463]
["bitfinex","SOLUSD",1739456126772,0.528,189.36,189.3,24.04422463]
["bitfinex","SOLUSD",1739456126991,0.528,189.36,189.27,5.2834]
["bitfinex","SOLUSD",1739456126992,0.528,189.36,189.31,24.04422463]
["bitfinex","SOLUSD",1739456128686,24.04422463,189.33,189.27,24.04422463]
["bitfinex","SOLUSD",1739456128884,24.04422463,189.31,189.25,24.04422463]
["bitfinex","SOLUSD",1739456129089,24.04422463,189.32,189.26,24.04422463]
["bitfinex","SOLUSD",1739456129272,24.57222463,189.36,189.29,24.04422463]
["bitfinex","SOLUSD",1739456129609,24.57222463,189.36,189.3,24.04422463]
["bitfinex","SOLUSD",1739456129978,24.57222463,189.36,189.27,24.04422463]
["bitfinex","SOLUSD",1739456129979,24.04422463,189.33,189.27,24.04422463]
["bitfinex","SOLUSD",1739456130300,24.04422463,189.31,189.3,0.03]
["bitfinex","SOLUSD",1739456130795,25.73991463,189.31,189.3,0.03]
["bitfinex","SOLUSD",1739456131099,25.61442463,189.31,189.3,0.03]
["bitfinex","SOLUSD",1739456131304,8.0335,189.27,189.17,0.0001]
["bitfinex","SOLUSD",1739456131474,1.0,189.2,189.17,0.0001]
["bitfinex","SOLUSD",1739456131674,0.78898927,189.25,189.17,0.0001]
["bitfinex","SOLUSD",1739456132106,30.78898927,189.25,189.17,0.0001]
["bitfinex","SOLUSD",1739456132399,24.04422463,189.18,189.17,0.0001]
["bitfinex","SOLUSD",1739456132606,24.04422463,189.21,189.17,0.0001]
["bitfinex","SOLUSD",1739456133098,24.04422463,189.25,189.18,24.04422463]
["bitfinex","SOLUSD",1739456133303,24.04422463,189.26,189.18,24.04422463]
["bitfinex","SOLUSD",1739456133477,24.04422463,189.27,189.2,24.04422463]
["bitfinex","SOLUSD",1739456133814,7.78088927,189.33,189.2,13.41184853]
["bitfinex","SOLUSD",1739456133995,7.78088927,189.33,189.18,13.41184853]
["bitfinex","SOLUSD",1739456134294,7.78088927,189.33,189.17,1.0001]
["bitfinex","SOLUSD",1739456134295,24.04422463,189.24,189.17,24.04432463]
["bitfinex","SOLUSD",1739456134478,24.04422463,189.25,189.18,24.04422463]
["bitfinex","SOLUSD",1739456134900,24.04422463,189.24,189.17,44.04432463]
["bitfinex","SOLUSD",1739456135201,24.04422463,189.23,189.17,0.0001]
["bitfinex","SOLUSD",1739456135398,24.04422463,189.25,189.18,24.04422463]
["bitfinex","SOLUSD",1739456135605,24.04422463,189.27,189.2,24.04422463]
["bitfinex","SOLUSD",1739456135977,24.04422463,189.31,189.24,24.04422463]
["bitfinex","SOLUSD",1739456136183,24.04422463,189.32,189.24,24.04422463]
["bitfinex","SOLUSD",1739456136577,24.04422463,189.31,189.24,24.04422463]
["bitfinex","SOLUSD",1739456136883,24.04422463,189.32,189.25,24.04422463]
["bitfinex","SOLUSD",1739456137083,24.04422463,189.35,189.27,24.04422463]
["bitfinex","SOLUSD",1739456137278,24.04422463,189.35,189.28,24.04422463]
["bitfinex","SOLUSD",1739456137473,24.04422463,189.33,189.26,24.04422463]
["bitfinex","SOLUSD",1739456137681,24.04422463,189.32,189.25,24.04422463]
["bitfinex","SOLUSD",1739456137879,24.04422463,189.31,189.24,24.04422463]
["bitfinex","SOLUSD",1739456138187,24.04422463,189.35,189.28,24.04422463]
["bitfinex","SOLUSD",1739456138900,24.04422463,189.35,189.28,29.32722463]
["bitfinex","SOLUSD",1739456139105,24.04422463,189.36,189.29,24.04422463]
["bitfinex","SOLUSD",1739456139304,24.04422463,189.37,189.3,24.04422463]
["bitfinex","SOLUSD",1739456139894,24.04422463,189.36,189.29,24.04422463]
["bitfinex","SOLUSD",1739456140093,24.04422463,189.37,189.3,24.04422463]
["bitfinex","SOLUSD",1739456140308,24.04422463,189.38,189.31,24.04422463]
["bitfinex","SOLUSD",1739456140482,24.04422463,189.39,189.32,24.04422463]
["bitfinex","SOLUSD",1739456140686,24.04422463,189.41,189.34,24.04422463]
["bitfinex","SOLUSD",1739456141020,24.04422463,189.42,189.35,29.32542463]
["bitfinex","SOLUSD",1739456141218,24.04422463,189.41,189.35,5.2812]
["bitfinex","SOLUSD",1739456141423,24.04422463,189.42,189.35,29.32542463]
["bitfinex","SOLUSD",1739456141802,24.04422463,189.43,189.36,24.04422463]
["bitfinex","SOLUSD",1739456142008,24.04422463,189.46,189.39,24.04422463]
["bitfinex","SOLUSD",1739456142194,24.04422463,189.47,189.4,24.04422463]
["bitfinex","SOLUSD",1739456142391,0.063,189.43,189.42,24.04422463]
["bitfinex","SOLUSD",1739456142810,0.063,189.43,189.41,24.04422463]
["bitfinex","SOLUSD",1739456143192,0.063,189.43,189.42,24.04422463]
["bitfinex","SOLUSD",1739456143392,0.063,189.43,189.41,5.2795]
["bitfinex","SOLUSD",1739456143611,0.063,189.43,189.41,29.32372463]
["bitfinex","SOLUSD",1739456143916,0.063,189.43,189.42,24.04422463]
["bitfinex","SOLUSD",1739456144106,0.063,189.43,189.42,37.45607316]
["bitfinex","SOLUSD",1739456144787,24.04422463,189.55,189.46,5.2781]
["bitfinex","SOLUSD",1739456145215,24.04422463,189.56,189.5,24.04422463]
["bitfinex","SOLUSD",1739456145404,24.57172463,189.56,189.49,24.04422463]
["bitfinex","SOLUSD",1739456145725,24.04422463,189.57,189.5,24.04422463]
["bitfinex","SOLUSD",1739456146098,24.04422463,189.56,189.49,24.04422463]
["bitfinex","SOLUSD",1739456146908,24.57172463,189.57,189.51,24.04422463]
["bitfinex","SOLUSD",1739456147123,24.04422463,189.58,189.51,24.04422463]
["bitfinex","SOLUSD",1739456147324,0.5274,189.61,189.55,24.04422463]
["bitfinex","SOLUSD",1739456147490,0.063,189.62,189.56,24.04422463]
["bitfinex","SOLUSD",1739456147821,0.5903,189.62,189.56,24.04422463]
["bitfinex","SOLUSD",1739456148121,0.12549,189.61,189.48,5.2774]
["bitfinex","SOLUSD",1739456148330,24.04422463,189.57,189.5,24.04422463]
["bitfinex","SOLUSD",1739456148717,0.78898927,189.6,189.51,24.04422463]
["bitfinex","SOLUSD",1739456148718,24.04422463,189.58,189.51,24.04422463]
["bitfinex","SOLUSD",1739456149026,24.04422463,189.58,189.52,24.04422463]
["bitfinex","SOLUSD",1739456149227,24.04422463,189.57,189.51,24.04422463]
["bitfinex","SOLUSD",1739456149433,24.57162463,189.58,189.51,24.04422463]
["bitfinex","SOLUSD",1739456150021,24.04422463,189.57,189.51,24.04422463]
["bitfinex","SOLUSD",1739456150218,24.04422463,189.58,189.51,24.04422463]
["bitfinex","SOLUSD",1739456150420,24.04422463,189.59,189.52,24.04422463]
["bitfinex","SOLUSD",1739456150899,24.04422463,189.58,189.51,24.04422463]
["bitfinex","SOLUSD",1739456151303,24.04422463,189.57,189.51,24.04422463]
["bitfinex","SOLUSD",1739456151740,2.63488927,189.6,189.5,24.04422463]
["bitfinex","SOLUSD",1739456151741,24.04422463,189.56,189.5,24.04422463]
["bitfinex","SOLUSD",1739456151905,2.63488927,189.6,189.5,24.04422463]
["bitfinex","SOLUSD",1739456151906,24.04422463,189.57,189.5,24.04422463]
["bitfinex","SOLUSD",1739456152106,24.04422463,189.56,189.5,24.04422463]
["bitfinex","SOLUSD",1739456152310,24.57172463,189.57,189.51,24.04422463]
["bitfinex","SOLUSD",1739456153036,0.5275,189.57,189.52,24.04422463]
["bitfinex","SOLUSD",1739456153627,24.57172463,189.57,189.51,24.04422463]
["bitfinex","SOLUSD",1739456154331,24.57172463,189.57,189.5,24.04422463]
["bitfinex","SOLUSD",1739456154628,24.04422463,189.54,189.48,24.04422463]
["bitfinex","SOLUSD",1739456155040,24.04422463,189.55,189.49,24.04422463]
["bitfinex","SOLUSD",1739456155216,24.63472463,189.57,189.51,24.04422463]
["bitfinex","SOLUSD",1739456156338,0.5905,189.57,189.52,24.04422463]
["bitfinex","SOLUSD",1739456156943,0.063,189.57,189.54,24.04422463]
["bitfinex","SOLUSD",1739456157306,0.063,189.57,189.55,24.04422463]
["bitfinex","SOLUSD",1739456158014,0.063,189.57,189.52,24.04422463]
["bitfinex","SOLUSD",1739456158539,0.063,189.57,189.53,24.04422463]
["bitfinex","SOLUSD",1739456158739,0.063,189.57,189.55,24.04422463]
["bitfinex","SOLUSD",1739456160027,0.063,189.57,189.54,24.04422463]
["bitfinex","SOLUSD",1739456160421,0.063,189.57,189.49,5.2773]
["bitfinex","SOLUSD",1739456160422,0.063,189.57,189.55,24.04422463]
["bitfinex","SOLUSD",1739456160622,0.063,189.57,189.54,24.04422463]
["bitfinex","SOLUSD",1739456161040,0.063,189.57,189.55,24.04422463]
["bitfinex","SOLUSD",1739456161227,0.063,189.57,189.56,24.04422463]
["bitfinex","SOLUSD",1739456162629,0.063,189.57,189.54,24.04422463]
["bitfinex","SOLUSD",1739456162823,0.063,189.57,189.55,24.04422463]
["bitfinex","SOLUSD",1739456163041,0.063,189.57,189.56,24.04422463]
["bitfinex","SOLUSD",1739456163255,0.063,189.57,189.56,29.31952463]
["bitfinex","SOLUSD",1739456164948,0.063,189.57,189.56,42.73137316]
["bitfinex","SOLUSD",1739456165649,0.063,189.57,189.56,29.31952463]
["bitfinex","SOLUSD",1739456166031,0.063,189.62,189.56,42.73137316]
["bitfinex","SOLUSD",1739456166252,0.063,189.62,189.61,24.04422463]
["bitfinex","SOLUSD",1739456166852,0.063,189.62,189.61,29.31812463]
["bitfinex","SOLUSD",1739456169461,0.063,189.62,189.61,24.04422463]
["bitfinex","SOLUSD",1739456169753,0.063,189.62,189.61,15.02793431]
["bitfinex","SOLUSD",1739456170256,0.063,189.62,189.6,15.02793431]
["bitfinex","SOLUSD",1739456170464,0.063,189.62,189.59,15.02793431]
["bitfinex","SOLUSD",1739456170764,0.063,189.62,189.57,15.02793431]
["bitfinex","SOLUSD",1739456170934,0.063,189.62,189.58,15.02793431]
["bitfinex","SOLUSD",1739456171654,0.063,189.62,189.61,15.02793431]
["bitfinex","SOLUSD",1739456172941,0.063,189.62,189.61,48.74161715]
["bitfinex","SOLUSD",1739456173153,0.527,189.75,189.65,20.0]
["bitfinex","SOLUSD",1739456173361,7.1033,189.76,189.7,15.02793431]
["bitfinex","SOLUSD",1739456173574,22.13123431,189.76,189.69,15.02793431]
["bitfinex","SOLUSD",1739456174234,6.5764,189.76,189.71,15.02793431]
["bitfinex","SOLUSD",1739456174436,15.02793431,189.74,189.63,15.02793431]
["bitfinex","SOLUSD",1739456174665,15.02793431,189.71,189.65,15.02793431]
["bitfinex","SOLUSD",1739456174872,15.02793431,189.72,189.66,15.02793431]
["bitfinex","SOLUSD",1739456175163,0.527,189.75,189.64,13.41184853]
["bitfinex","SOLUSD",1739456175337,0.527,189.75,189.69,15.02793431]
["bitfinex","SOLUSD",1739456175532,15.55493431,189.75,189.68,15.02793431]
["bitfinex","SOLUSD",1739456175733,24.55442993,189.75,189.68,24.02742993]
["bitfinex","SOLUSD",1739456176027,24.55442993,189.75,189.63,42.48432993]
["bitfinex","SOLUSD",1739456176028,24.02742993,189.71,189.65,24.02742993]
["bitfinex","SOLUSD",1739456176232,24.02742993,189.72,189.66,24.02742993]
["bitfinex","SOLUSD",1739456176756,24.02742993,189.7,189.64,24.02742993]
["bitfinex","SOLUSD",1739456176992,0.5271,189.69,189.64,24.02742993]
["bitfinex","SOLUSD",1739456177148,24.55452993,189.69,189.63,24.02742993]
["bitfinex","SOLUSD",1739456177468,24.55452993,189.69,189.62,24.02742993]
["bitfinex","SOLUSD",1739456177469,24.02742993,189.68,189.62,24.02742993]
["bitfinex","SOLUSD",1739456177839,24.02742993,189.67,189.61,24.02742993]
["bitfinex","SOLUSD",1739456178042,24.02742993,189.64,189.58,24.02742993]
["bitfinex","SOLUSD",1739456178474,24.02742993,189.64,189.57,24.02742993]
["bitfinex","SOLUSD",1739456178751,24.02742993,189.64,189.58,24.02742993]
["bitfinex","SOLUSD",1739456178971,24.55472993,189.64,189.58,24.02742993]
["bitfinex","SOLUSD",1739456179161,0.5273,189.64,189.59,24.02742993]
["bitfinex","SOLUSD",1739456179548,24.61772993,189.64,189.57,24.02742993]
["bitfinex","SOLUSD",1739456179745,24.02742993,189.63,189.57,24.02742993]
["bitfinex","SOLUSD",1739456180150,0.063,189.64,189.59,24.02742993]
["bitfinex","SOLUSD",1739456180359,0.063,189.64,189.62,24.02742993]
["bitfinex","SOLUSD",1739456180647,0.063,189.64,189.6,24.02742993]
["bitfinex","SOLUSD",1739456181086,24.61772993,189.64,189.58,24.02742993]
["bitfinex","SOLUSD",1739456181578,24.02742993,189.62,189.56,24.02742993]
["bitfinex","SOLUSD",1739456181881,24.61772993,189.64,189.58,24.02742993]
["bitfinex","SOLUSD",1739456182080,0.063,189.64,189.61,24.02742993]
["bitfinex","SOLUSD",1739456182276,0.063,189.64,189.63,24.02742993]
["bitfinex","SOLUSD",1739456183364,0.063,189.64,189.63,29.30082993]
["bitfinex","SOLUSD",1739456183747,0.063,189.64,189.63,66.74010839]
["bitfinex","SOLUSD",1739456183951,0.0001,189.64,189.63,66.86559839]
["bitfinex","SOLUSD",1739456185169,6.4506,189.76,189.67,20.0]
["bitfinex","SOLUSD",1739456185375,31.00502993,189.76,189.7,24.02742993]
["bitfinex","SOLUSD",1739456186365,24.02742993,189.75,189.68,24.02742993]
["bitfinex","SOLUSD",1739456186655,24.02742993,189.69,189.61,24.02742993]
["bitfinex","SOLUSD",1739456186862,24.02742993,189.66,189.59,24.02742993]
["bitfinex","SOLUSD",1739456187170,24.02742993,189.67,189.6,24.02742993]
["bitfinex","SOLUSD",1739456187364,24.55462993,189.67,189.6,24.02742993]
["bitfinex","SOLUSD",1739456187562,24.02742993,189.65,189.58,24.02742993]
["bitfinex","SOLUSD",1739456187768,24.02742993,189.63,189.57,24.02742993]
["bitfinex","SOLUSD",1739456187971,24.02742993,189.64,189.57,24.02742993]
["bitfinex","SOLUSD",1739456188175,30.67972993,189.65,189.58,24.02742993]
["bitfinex","SOLUSD",1739456188494,24.02742993,189.63,189.57,24.02742993]
["bitfinex","SOLUSD",1739456188781,24.02742993,189.64,189.58,24.02742993]
["bitfinex","SOLUSD",1739456189372,0.5273,189.63,189.57,24.02742993]
["bitfinex","SOLUSD",1739456189685,7.1796,189.65,189.59,24.02742993]
["bitfinex","SOLUSD",1739456189883,6.6523,189.65,189.62,24.02742993]
["bitfinex","SOLUSD",1739456190079,0.5271,189.69,189.64,24.02742993]
["bitfinex","SOLUSD",1739456190289,6.8309,189.7,189.65,24.02742993]
["bitfinex","SOLUSD",1739456190484,30.85832993,189.7,189.64,24.02742993]
["bitfinex","SOLUSD",1739456190782,24.02742993,189.69,189.63,24.02742993]
["bitfinex","SOLUSD",1739456191078,6.3038,189.7,189.65,24.02742993]
["bitfinex","SOLUSD",1739456191391,25.67182993,189.72,189.66,24.02742993]
["bitfinex","SOLUSD",1739456191568,26.19882993,189.72,189.66,24.02742993]
["bitfinex","SOLUSD",1739456191971,30.63452993,189.74,189.68,24.02742993]
["bitfinex","SOLUSD",1739456192576,24.02742993,189.73,189.67,24.02742993]
["bitfinex","SOLUSD",1739456192890,24.02742993,189.73,189.66,29.29982993]
["bitfinex","SOLUSD",1739456193378,24.55442993,189.73,189.66,29.29982993]
["bitfinex","SOLUSD",1739456194188,30.10752993,189.74,189.67,24.02742993]
["bitfinex","SOLUSD",1739456194359,30.63452993,189.74,189.67,24.02742993]
["bitfinex","SOLUSD",1739456194880,6.0801,189.74,189.69,24.02742993]
["bitfinex","SOLUSD",1739456195895,6.0801,189.74,189.68,29.29922993]
["bitfinex","SOLUSD",1739456196093,6.0801,189.74,189.69,24.02742993]
["bitfinex","SOLUSD",1739456196273,24.02742993,189.75,189.68,29.29922993]
["bitfinex","SOLUSD",1739456196472,24.02742993,189.74,189.68,24.02742993]
["bitfinex","SOLUSD",1739456197023,24.02742993,189.75,189.68,29.29942993]
["bitfinex","SOLUSD",1739456197176,24.61732993,189.76,189.69,29.29902993]
["bitfinex","SOLUSD",1739456197904,0.063,189.76,189.75,24.02742993]
["bitfinex","SOLUSD",1739456198364,0.063,189.76,189.73,44.02742993]
["bitfinex","SOLUSD",1739456198565,0.063,189.76,189.73,24.02742993]
["bitfinex","SOLUSD",1739456198797,0.063,189.76,189.7,13.41184853]
["bitfinex","SOLUSD",1739456198798,0.063,189.76,189.72,24.02742993]
["bitfinex","SOLUSD",1739456198985,0.063,189.76,189.75,24.02742993]
["bitfinex","SOLUSD",1739456199170,0.063,189.81,189.79,13.41184853]
["bitfinex","SOLUSD",1739456199373,0.063,189.81,189.8,42.70797846]
["bitfinex","SOLUSD",1739456199673,0.063,189.83,189.82,20.0]
["bitfinex","SOLUSD",1739456199866,0.063,189.83,189.82,57.43927846]
["bitfinex","SOLUSD",1739456201376,0.063,189.83,189.82,62.70737846]
["bitfinex","SOLUSD",1739456202789,0.063,189.83,189.8,24.02742993]
["bitfinex","SOLUSD",1739456202989,0.063,189.83,189.81,5.2684]
["bitfinex","SOLUSD",1739456203294,0.063,189.83,189.79,29.29632993]
["bitfinex","SOLUSD",1739456203503,0.063,189.83,189.79,5.2689]
["bitfinex","SOLUSD",1739456203686,0.063,189.83,189.79,29.29632993]
["bitfinex","SOLUSD",1739456204197,0.063,189.83,189.79,5.2689]
["bitfinex","SOLUSD",1739456204511,24.02742993,189.82,189.77,5.2693]
["bitfinex","SOLUSD",1739456204993,24.02742993,189.82,189.76,24.02742993]
["bitfinex","SOLUSD",1739456205201,0.063,189.83,189.7,5.2714]
["bitfinex","SOLUSD",1739456205202,24.02742993,189.77,189.7,5.2714]
["bitfinex","SOLUSD",1739456205373,24.02742993,189.72,189.65,29.30022993]
["bitfinex","SOLUSD",1739456206083,24.02742993,189.73,189.66,24.02742993]
["bitfinex","SOLUSD",1739456206282,24.02742993,189.72,189.65,29.30022993]
["bitfinex","SOLUSD",1739456206482,24.02742993,189.71,189.64,24.05742993]
["bitfinex","SOLUSD",1739456206683,24.02742993,189.7,189.64,0.03]
["bitfinex","SOLUSD",1739456206884,24.02742993,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456207088,24.02742993,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456207278,0.78898927,189.71,189.64,0.03]
["bitfinex","SOLUSD",1739456207279,24.02742993,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456207486,24.02742993,189.7,189.64,0.03]
["bitfinex","SOLUSD",1739456207698,24.02742993,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456208480,24.02742993,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456208691,24.02742993,189.74,189.67,24.02742993]
["bitfinex","SOLUSD",1739456209004,32.22002993,189.78,189.71,24.02742993]
["bitfinex","SOLUSD",1739456209305,8.7195,189.78,189.64,13.44184853]
["bitfinex","SOLUSD",1739456209477,24.02742993,189.76,189.68,5.272]
["bitfinex","SOLUSD",1739456209679,24.02742993,189.76,189.69,24.02742993]
["bitfinex","SOLUSD",1739456209995,24.02742993,189.74,189.67,49.29972993]
["bitfinex","SOLUSD",1739456210309,24.02742993,189.75,189.68,24.02742993]
["bitfinex","SOLUSD",1739456210477,24.02742993,189.75,189.69,24.02742993]
["bitfinex","SOLUSD",1739456210674,24.02742993,189.74,189.67,49.29972993]
["bitfinex","SOLUSD",1739456211098,24.02742993,189.75,189.68,24.02742993]
["bitfinex","SOLUSD",1739456211979,24.02742993,189.74,189.67,49.29972993]
["bitfinex","SOLUSD",1739456212180,24.02742993,189.75,189.68,24.02742993]
["bitfinex","SOLUSD",1739456212486,24.55432993,189.76,189.69,24.02742993]
["bitfinex","SOLUSD",1739456212690,24.02742993,189.75,189.68,24.02742993]
["bitfinex","SOLUSD",1739456213113,24.02742993,189.76,189.69,24.02742993]
["bitfinex","SOLUSD",1739456213294,32.22002993,189.78,189.72,24.02742993]
["bitfinex","SOLUSD",1739456213608,24.02742993,189.74,189.67,44.02742993]
["bitfinex","SOLUSD",1739456213908,24.02742993,189.74,189.67,49.29972993]
["bitfinex","SOLUSD",1739456214093,24.02742993,189.73,189.67,5.2723]
["bitfinex","SOLUSD",1739456214808,24.02742993,189.7,189.64,0.03]
["bitfinex","SOLUSD",1739456215282,24.02742993,189.7,189.64,5.3031]
["bitfinex","SOLUSD",1739456215615,24.02742993,189.7,189.64,0.03]
["bitfinex","SOLUSD",1739456215616,24.02742993,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456216125,24.02742993,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456216301,24.02742993,189.7,189.64,24.05742993]
["bitfinex","SOLUSD",1739456216500,24.02742993,189.7,189.64,0.03]
["bitfinex","SOLUSD",1739456217026,24.02742993,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456217203,24.02742993,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456217412,24.55462993,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456217724,24.02742993,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456217908,24.02742993,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456218109,24.02742993,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456219626,24.55462993,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456220532,24.02742993,189.66,189.64,0.03]
["bitfinex","SOLUSD",1739456220824,24.02742993,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456221820,0.5272,189.66,189.64,0.03]
["bitfinex","SOLUSD",1739456222401,6.4353,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456222730,24.02742993,189.7,189.64,24.05742993]
["bitfinex","SOLUSD",1739456222907,6.3083,189.71,189.67,24.02742993]
["bitfinex","SOLUSD",1739456223106,24.02742993,189.74,189.68,24.02742993]
["bitfinex","SOLUSD",1739456223326,6.3083,189.76,189.69,24.02742993]
["bitfinex","SOLUSD",1739456223327,30.33572993,189.76,189.69,24.02742993]
["bitfinex","SOLUSD",1739456223534,6.8352,189.76,189.71,24.02742993]
["bitfinex","SOLUSD",1739456223837,24.02742993,189.75,189.68,24.02742993]
["bitfinex","SOLUSD",1739456224217,24.02742993,189.75,189.69,24.02742993]
["bitfinex","SOLUSD",1739456224825,30.86262993,189.76,189.69,24.02742993]
["bitfinex","SOLUSD",1739456225129,24.02742993,189.75,189.69,24.02742993]
["bitfinex","SOLUSD",1739456225427,24.02742993,189.72,189.65,24.02742993]
["bitfinex","SOLUSD",1739456225603,24.02742993,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456226202,24.02742993,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456226425,0.78898927,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456226628,6.6559,189.66,189.64,0.03]
["bitfinex","SOLUSD",1739456227223,7.1831,189.66,189.64,0.03]
["bitfinex","SOLUSD",1739456227414,24.02742993,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456228119,30.68332993,189.66,189.64,0.03]
["bitfinex","SOLUSD",1739456228321,24.02742993,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456228919,30.68332993,189.66,189.64,0.03]
["bitfinex","SOLUSD",1739456229437,24.02742993,189.74,189.65,24.02742993]
["bitfinex","SOLUSD",1739456229608,24.02742993,189.75,189.69,24.02742993]
["bitfinex","SOLUSD",1739456230134,6.5449,189.76,189.71,24.02742993]
["bitfinex","SOLUSD",1739456230317,0.5269,189.77,189.67,20.0]
["bitfinex","SOLUSD",1739456230523,24.02742993,189.76,189.69,24.02742993]
["bitfinex","SOLUSD",1739456230721,24.02742993,189.76,189.7,24.02742993]
["bitfinex","SOLUSD",1739456231124,24.55432993,189.77,189.71,24.02742993]
["bitfinex","SOLUSD",1739456231309,24.02742993,189.78,189.71,24.02742993]
["bitfinex","SOLUSD",1739456231735,24.02742993,189.78,189.72,24.02742993]
["bitfinex","SOLUSD",1739456231919,24.8164192,189.8,189.74,24.02742993]
["bitfinex","SOLUSD",1739456232118,30.67672993,189.81,189.75,24.02742993]
["bitfinex","SOLUSD",1739456232329,30.14992993,189.81,189.75,24.02742993]
["bitfinex","SOLUSD",1739456232633,30.14992993,189.81,189.7,18.68314853]
["bitfinex","SOLUSD",1739456232634,24.02742993,189.79,189.73,24.02742993]
["bitfinex","SOLUSD",1739456233136,24.02742993,189.8,189.73,24.02742993]
["bitfinex","SOLUSD",1739456233316,6.1225,189.81,189.76,24.02742993]
["bitfinex","SOLUSD",1739456233524,0.063,189.81,189.76,24.02742993]
["bitfinex","SOLUSD",1739456233835,0.063,189.81,189.78,24.02742993]
["bitfinex","SOLUSD",1739456234037,0.063,189.81,189.79,24.02742993]
["bitfinex","SOLUSD",1739456234212,0.063,189.81,189.76,24.02742993]
["bitfinex","SOLUSD",1739456234838,0.063,189.81,189.77,24.02742993]
["bitfinex","SOLUSD",1739456235330,24.02742993,189.8,189.74,24.02742993]
["bitfinex","SOLUSD",1739456235533,24.02742993,189.79,189.72,24.02742993]
["bitfinex","SOLUSD",1739456235734,24.09042993,189.81,189.75,24.02742993]
["bitfinex","SOLUSD",1739456235931,0.063,189.81,189.77,24.02742993]
["bitfinex","SOLUSD",1739456236133,0.063,189.81,189.78,24.02742993]
["bitfinex","SOLUSD",1739456236325,0.063,189.81,189.74,13.41184853]
["bitfinex","SOLUSD",1739456236326,0.063,189.81,189.79,24.02742993]
["bitfinex","SOLUSD",1739456236529,0.063,189.81,189.78,24.02742993]
["bitfinex","SOLUSD",1739456236735,0.063,189.81,189.79,24.02742993]
["bitfinex","SOLUSD",1739456236915,0.063,189.81,189.8,24.02742993]
["bitfinex","SOLUSD",1739456237245,0.063,189.83,189.8,29.29612993]
["bitfinex","SOLUSD",1739456237432,0.063,189.83,189.82,37.43927846]
["bitfinex","SOLUSD",1739456238744,0.063,189.92,189.85,20.0]
["bitfinex","SOLUSD",1739456238929,0.063,189.92,189.88,24.02742993]
["bitfinex","SOLUSD",1739456239344,0.063,189.92,189.9,24.02742993]
["bitfinex","SOLUSD",1739456239752,0.063,189.92,189.91,24.02742993]
["bitfinex","SOLUSD",1739456241342,0.063,189.92,189.88,24.02742993]
["bitfinex","SOLUSD",1739456241748,0.063,189.92,189.87,24.02742993]
["bitfinex","SOLUSD",1739456241949,24.09042993,189.92,189.86,24.02742993]
["bitfinex","SOLUSD",1739456242160,24.09042993,189.92,189.85,24.02742993]
["bitfinex","SOLUSD",1739456242470,24.09042993,189.92,189.86,24.02742993]
["bitfinex","SOLUSD",1739456242652,0.063,189.92,189.87,24.02742993]
["bitfinex","SOLUSD",1739456242956,24.61692993,189.92,189.86,24.02742993]
["bitfinex","SOLUSD",1739456243140,0.91447927,189.91,189.77,5.2695]
["bitfinex","SOLUSD",1739456243334,24.02742993,189.88,189.82,24.02742993]
["bitfinex","SOLUSD",1739456243724,24.02742993,189.85,189.79,24.02742993]
["bitfinex","SOLUSD",1739456243930,24.02742993,189.85,189.78,24.02742993]
["bitfinex","SOLUSD",1739456244124,24.02742993,189.82,189.76,24.05742993]
["bitfinex","SOLUSD",1739456244354,24.02742993,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739456244574,0.12549,189.83,189.76,0.03]
["bitfinex","SOLUSD",1739456244575,24.02742993,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739456244936,24.02742993,189.81,189.76,0.03]
["bitfinex","SOLUSD",1739456245136,0.5268,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739456245651,24.02742993,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739456245857,24.02742993,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739456246060,24.55422993,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739456246440,30.8278697,190.04,189.8,24.02742993]
["bitfinex","SOLUSD",1739456246441,0.5267,189.86,189.8,24.02742993]
["bitfinex","SOLUSD",1739456246835,24.55412993,189.86,189.8,24.02742993]
["bitfinex","SOLUSD",1739456247236,0.78898927,189.87,189.76,0.03]
["bitfinex","SOLUSD",1739456247237,25.67282993,189.9,189.83,24.02742993]
["bitfinex","SOLUSD",1739456247453,1.6454,189.9,189.84,24.02742993]
["bitfinex","SOLUSD",1739456247666,45.54606836,189.91,189.85,38.97716836]
["bitfinex","SOLUSD",1739456247869,45.54606836,189.91,189.84,58.97716836]
["bitfinex","SOLUSD",1739456248074,45.54606836,189.91,189.85,38.97716836]
["bitfinex","SOLUSD",1739456248567,38.97716836,189.89,189.84,20.0]
["bitfinex","SOLUSD",1739456248961,38.97716836,189.89,189.83,38.97716836]
["bitfinex","SOLUSD",1739456249146,38.97716836,189.89,189.81,13.41184853]
["bitfinex","SOLUSD",1739456249147,38.97716836,189.87,189.81,38.97716836]
["bitfinex","SOLUSD",1739456249340,38.97716836,189.87,189.8,38.97716836]
["bitfinex","SOLUSD",1739456249549,38.97716836,189.85,189.79,38.97716836]
["bitfinex","SOLUSD",1739456249755,38.97716836,189.85,189.76,0.03]
["bitfinex","SOLUSD",1739456249756,38.97716836,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739456249958,38.97716836,189.82,189.76,13.44184853]
["bitfinex","SOLUSD",1739456250146,38.97716836,189.83,189.76,52.41901689]
["bitfinex","SOLUSD",1739456250353,39.10265836,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739456250568,38.97716836,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739456250949,0.91447927,189.82,189.76,39.00716836]
["bitfinex","SOLUSD",1739456251152,41.11186836,189.84,189.78,38.97716836]
["bitfinex","SOLUSD",1739456251357,38.97716836,189.81,189.76,0.03]
["bitfinex","SOLUSD",1739456251575,3.04917927,189.84,189.77,20.0]
["bitfinex","SOLUSD",1739456251741,0.5267,189.85,189.78,38.97716836]
["bitfinex","SOLUSD",1739456251947,0.5267,189.85,189.79,20.0]
["bitfinex","SOLUSD",1739456252142,38.97716836,189.86,189.8,38.97716836]
["bitfinex","SOLUSD",1739456252349,39.50386836,189.86,189.8,38.97716836]
["bitfinex","SOLUSD",1739456252749,39.50386836,189.86,189.79,58.97716836]
["bitfinex","SOLUSD",1739456252968,38.97716836,189.83,189.76,39.00716836]
["bitfinex","SOLUSD",1739456253171,38.97716836,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739456253714,1.37868927,189.84,189.76,0.03]
["bitfinex","SOLUSD",1739456253715,38.97716836,189.81,189.76,0.03]
["bitfinex","SOLUSD",1739456253883,38.97716836,189.8,189.76,20.03]
["bitfinex","SOLUSD",1739456254086,38.97716836,189.81,189.76,20.03]
["bitfinex","SOLUSD",1739456254277,2.69548927,189.84,189.76,0.03]
["bitfinex","SOLUSD",1739456254278,38.97716836,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739456254495,38.97716836,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739456254678,38.97716836,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739456255084,39.50406836,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739456255821,39.50406836,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739456256103,0.5269,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739456256484,39.50406836,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739456256680,39.89164763,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739456257317,40.41854763,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739456257707,0.5269,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739456258128,39.62955836,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739456258330,40.94685836,189.77,189.67,38.97716836]
["bitfinex","SOLUSD",1739456258531,38.97716836,189.73,189.66,38.97716836]
["bitfinex","SOLUSD",1739456258717,38.97716836,189.72,189.68,20.0]
["bitfinex","SOLUSD",1739456259105,39.50426836,189.72,189.68,20.0]
["bitfinex","SOLUSD",1739456259313,0.5271,189.72,189.67,58.97716836]
["bitfinex","SOLUSD",1739456259514,39.50416836,189.74,189.67,44.24936836]
["bitfinex","SOLUSD",1739456259714,0.527,189.74,189.69,38.97716836]
["bitfinex","SOLUSD",1739456259909,39.50416836,189.74,189.68,38.97716836]
["bitfinex","SOLUSD",1739456260319,39.50416836,189.74,189.67,38.97716836]
["bitfinex","SOLUSD",1739456260526,38.97716836,189.73,189.66,38.97716836]
["bitfinex","SOLUSD",1739456260906,38.97716836,189.72,189.65,38.97716836]
["bitfinex","SOLUSD",1739456261112,0.5271,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456262035,38.97716836,189.73,189.65,13.41184853]
["bitfinex","SOLUSD",1739456262238,39.50416836,189.75,189.68,38.97716836]
["bitfinex","SOLUSD",1739456262416,38.97716836,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456262613,38.97716836,189.7,189.64,39.00716836]
["bitfinex","SOLUSD",1739456262804,2.63348927,189.75,189.64,39.00716836]
["bitfinex","SOLUSD",1739456263004,38.97716836,189.73,189.66,38.97716836]
["bitfinex","SOLUSD",1739456263221,39.50416836,189.73,189.66,44.24956836]
["bitfinex","SOLUSD",1739456263421,39.50416836,189.73,189.67,38.97716836]
["bitfinex","SOLUSD",1739456263623,39.50416836,189.74,189.67,38.97716836]
["bitfinex","SOLUSD",1739456263840,0.527,189.74,189.69,38.97716836]
["bitfinex","SOLUSD",1739456264016,0.5269,189.76,189.7,38.97716836]
["bitfinex","SOLUSD",1739456264546,38.97716836,189.75,189.71,20.0]
["bitfinex","SOLUSD",1739456264709,0.5269,189.76,189.67,38.97716836]
["bitfinex","SOLUSD",1739456264710,38.97716836,189.74,189.67,38.97716836]
["bitfinex","SOLUSD",1739456264913,38.97716836,189.73,189.67,38.97716836]
["bitfinex","SOLUSD",1739456265113,38.97716836,189.71,189.64,39.00716836]
["bitfinex","SOLUSD",1739456265323,0.5271,189.69,189.64,39.00716836]
["bitfinex","SOLUSD",1739456266041,38.97716836,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456266734,1.31608927,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456266735,38.97716836,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456267517,0.5272,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456267710,24.57073396,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456268130,24.04353396,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456268547,24.57073396,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456268939,24.57063396,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456269240,0.5271,189.69,189.64,24.07353396]
["bitfinex","SOLUSD",1739456269418,0.5271,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456269619,24.57063396,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456270325,24.04353396,189.68,189.64,20.03]
["bitfinex","SOLUSD",1739456270644,24.57063396,189.69,189.64,20.03]
["bitfinex","SOLUSD",1739456270817,0.5271,189.69,189.64,20.03]
["bitfinex","SOLUSD",1739456271353,24.57063396,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456271647,24.04353396,189.66,189.64,0.03]
["bitfinex","SOLUSD",1739456271834,24.04353396,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456273351,24.69622396,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456274334,0.5272,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456274537,24.57073396,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456274762,24.69622396,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456277070,24.04353396,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456277243,24.57073396,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456277948,0.5271,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456278269,0.5271,189.69,189.64,24.07353396]
["bitfinex","SOLUSD",1739456278437,0.5271,189.7,189.64,24.07353396]
["bitfinex","SOLUSD",1739456278759,24.04353396,189.71,189.65,24.04353396]
["bitfinex","SOLUSD",1739456278959,0.527,189.72,189.67,24.04353396]
["bitfinex","SOLUSD",1739456279165,24.57053396,189.75,189.68,24.04353396]
["bitfinex","SOLUSD",1739456279341,0.527,189.75,189.69,24.04353396]
["bitfinex","SOLUSD",1739456279537,24.04353396,189.75,189.68,37.45538249]
["bitfinex","SOLUSD",1739456280549,24.04353396,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456280737,0.12549,189.72,189.64,0.03]
["bitfinex","SOLUSD",1739456280738,24.04353396,189.67,189.64,0.03]
["bitfinex","SOLUSD",1739456281170,24.04353396,189.69,189.64,0.03]
["bitfinex","SOLUSD",1739456281366,24.04353396,189.68,189.64,0.03]
["bitfinex","SOLUSD",1739456281666,24.04353396,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456282567,24.57073396,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456283147,24.82171396,189.65,189.64,0.03]
["bitfinex","SOLUSD",1739456283972,49.86524792,189.65,189.64,0.0001]
["bitfinex","SOLUSD",1739456284283,0.25098,189.61,189.58,0.03]
["bitfinex","SOLUSD",1739456284445,24.29451396,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1739456284646,16.32752853,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739456284862,16.1165178,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739456285060,40.16005176,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739456285270,26.74820323,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739456285569,0.12549,189.56,189.5,0.03]
["bitfinex","SOLUSD",1739456285761,24.04353396,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456285944,24.16902396,189.52,189.5,0.03]
["bitfinex","SOLUSD",1739456286138,24.04353396,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456286344,24.04353396,189.55,189.5,0.03]
["bitfinex","SOLUSD",1739456286848,24.04353396,189.54,189.5,20.03]
["bitfinex","SOLUSD",1739456287049,24.04353396,189.52,189.5,0.03]
["bitfinex","SOLUSD",1739456287262,24.04353396,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456287463,24.16902396,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456287862,24.29451396,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456288065,25.08350323,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456288778,25.61110323,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456288982,25.36012323,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456289174,24.83252323,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456290171,24.04353396,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456290701,24.04353396,189.55,189.5,0.03]
["bitfinex","SOLUSD",1739456290985,24.04353396,189.58,189.51,24.04353396]
["bitfinex","SOLUSD",1739456291188,24.04353396,189.57,189.51,24.04353396]
["bitfinex","SOLUSD",1739456291556,39.11410538,189.58,189.52,39.11410538]
["bitfinex","SOLUSD",1739456291988,39.11410538,189.58,189.51,39.11410538]
["bitfinex","SOLUSD",1739456292194,39.11410538,189.57,189.51,39.11410538]
["bitfinex","SOLUSD",1739456292396,39.11410538,189.56,189.5,0.03]
["bitfinex","SOLUSD",1739456292765,39.11410538,189.54,189.5,0.03]
["bitfinex","SOLUSD",1739456292987,39.11410538,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456293289,39.11410538,189.52,189.5,0.03]
["bitfinex","SOLUSD",1739456293696,39.11410538,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456293893,39.11410538,189.55,189.5,0.03]
["bitfinex","SOLUSD",1739456294067,39.11410538,189.58,189.51,39.11410538]
["bitfinex","SOLUSD",1739456294270,39.11410538,189.6,189.53,39.11410538]
["bitfinex","SOLUSD",1739456294491,39.11410538,189.59,189.53,39.11410538]
["bitfinex","SOLUSD",1739456294791,39.11410538,189.58,189.53,5.2762]
["bitfinex","SOLUSD",1739456295296,39.11410538,189.57,189.5,39.14410538]
["bitfinex","SOLUSD",1739456295464,39.11410538,189.54,189.5,0.03]
["bitfinex","SOLUSD",1739456295772,39.11410538,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456295966,39.11410538,189.54,189.5,0.03]
["bitfinex","SOLUSD",1739456296171,0.78898927,189.6,189.5,44.42100538]
["bitfinex","SOLUSD",1739456296172,39.11410538,189.57,189.5,44.42100538]
["bitfinex","SOLUSD",1739456296386,39.11410538,189.57,189.51,39.11410538]
["bitfinex","SOLUSD",1739456296584,39.11410538,189.57,189.5,44.42100538]
["bitfinex","SOLUSD",1739456296765,39.11410538,189.56,189.5,0.03]
["bitfinex","SOLUSD",1739456296966,39.11410538,189.55,189.5,0.03]
["bitfinex","SOLUSD",1739456297167,39.11410538,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456297503,39.11410538,189.52,189.5,0.03]
["bitfinex","SOLUSD",1739456298478,39.11410538,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456299705,39.11410538,189.55,189.5,0.03]
["bitfinex","SOLUSD",1739456300072,39.11410538,189.57,189.5,39.14410538]
["bitfinex","SOLUSD",1739456300383,39.11410538,189.56,189.5,0.03]
["bitfinex","SOLUSD",1739456300687,39.11410538,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456300983,39.11410538,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456301187,39.11410538,189.53,189.5,0.03]
["bitfinex","SOLUSD",1739456301386,39.11410538,189.55,189.5,0.03]
["bitfinex","SOLUSD",1739456301585,39.64160538,189.56,189.5,0.03]
["bitfinex","SOLUSD",1739456301906,39.11410538,189.54,189.5,0.03]
["bitfinex","SOLUSD",1739456302075,39.11410538,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456302891,39.64170538,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739456304790,49.22529465,189.51,189.37,46.75500538]
["bitfinex","SOLUSD",1739456305092,39.11410538,189.44,189.38,39.11410538]
["bitfinex","SOLUSD",1739456305586,39.11410538,189.44,189.37,45.97420538]
["bitfinex","SOLUSD",1739456305797,39.11410538,189.43,189.37,6.8601]
["bitfinex","SOLUSD",1739456306194,39.11410538,189.44,189.37,45.97420538]
["bitfinex","SOLUSD",1739456306399,39.11410538,189.43,189.37,1.5795]
["bitfinex","SOLUSD",1739456306607,39.11410538,189.42,189.35,39.11410538]
["bitfinex","SOLUSD",1739456306781,39.11410538,189.41,189.34,44.39540538]
["bitfinex","SOLUSD",1739456307180,1.8471,189.48,189.35,39.11410538]
["bitfinex","SOLUSD",1739456307181,39.11410538,189.42,189.35,39.11410538]
["bitfinex","SOLUSD",1739456307915,39.11410538,189.43,189.36,59.11410538]
["bitfinex","SOLUSD",1739456308099,39.11410538,189.44,189.37,39.11410538]
["bitfinex","SOLUSD",1739456308295,39.11410538,189.43,189.37,39.11410538]
["bitfinex","SOLUSD",1739456308506,39.11410538,189.4,189.33,45.33420538]
["bitfinex","SOLUSD",1739456308820,39.11410538,189.4,189.33,39.11410538]
["bitfinex","SOLUSD",1739456309115,39.11410538,189.4,189.33,44.39580538]
["bitfinex","SOLUSD",1739456309298,39.11410538,189.44,189.38,39.11410538]
["bitfinex","SOLUSD",1739456309499,39.11410538,189.46,189.4,39.11410538]
["bitfinex","SOLUSD",1739456309718,39.11410538,189.46,189.33,5.2817]
["bitfinex","SOLUSD",1739456309719,39.11410538,189.43,189.37,39.11410538]
["bitfinex","SOLUSD",1739456309917,39.11410538,189.42,189.36,44.39500538]
["bitfinex","SOLUSD",1739456310102,39.64200538,189.43,189.36,5.2809]
["bitfinex","SOLUSD",1739456310739,39.64200538,189.43,189.36,20.0]
["bitfinex","SOLUSD",1739456310903,39.11410538,189.41,189.35,39.11410538]
["bitfinex","SOLUSD",1739456311519,39.11410538,189.41,189.34,39.11410538]
["bitfinex","SOLUSD",1739456311729,39.64200538,189.43,189.36,39.11410538]
["bitfinex","SOLUSD",1739456311951,39.64200538,189.43,189.36,44.39490538]
["bitfinex","SOLUSD",1739456312125,39.64190538,189.44,189.38,39.11410538]
["bitfinex","SOLUSD",1739456312737,39.11410538,189.47,189.41,39.11410538]
["bitfinex","SOLUSD",1739456312941,39.11410538,189.46,189.4,39.11410538]
["bitfinex","SOLUSD",1739456313240,39.11410538,189.41,189.34,39.11410538]
["bitfinex","SOLUSD",1739456313601,24.11453096,189.41,189.34,37.52637949]
["bitfinex","SOLUSD",1739456313815,24.90352023,189.45,189.33,5.2817]
["bitfinex","SOLUSD",1739456313816,24.11453096,189.39,189.33,5.2817]
["bitfinex","SOLUSD",1739456314919,24.64243096,189.4,189.34,24.11453096]
["bitfinex","SOLUSD",1739456315242,24.11453096,189.39,189.32,25.74223096]
["bitfinex","SOLUSD",1739456315735,24.11453096,189.4,189.33,24.11453096]
["bitfinex","SOLUSD",1739456316036,24.11453096,189.41,189.35,24.11453096]
["bitfinex","SOLUSD",1739456316211,24.11453096,189.43,189.36,24.11453096]
["bitfinex","SOLUSD",1739456316418,24.11453096,189.41,189.35,24.11453096]
["bitfinex","SOLUSD",1739456316736,24.11453096,189.41,189.34,24.11453096]
["bitfinex","SOLUSD",1739456316939,24.11453096,189.42,189.35,24.11453096]
["bitfinex","SOLUSD",1739456317434,24.11453096,189.42,189.36,24.11453096]
["bitfinex","SOLUSD",1739456318039,24.11453096,189.43,189.37,24.11453096]
["bitfinex","SOLUSD",1739456318202,24.11453096,189.43,189.34,5.2815]
["bitfinex","SOLUSD",1739456318203,0.5278,189.44,189.38,24.11453096]
["bitfinex","SOLUSD",1739456318403,24.11453096,189.43,189.37,20.0]
["bitfinex","SOLUSD",1739456318739,24.11453096,189.42,189.35,24.11453096]
["bitfinex","SOLUSD",1739456318926,24.64243096,189.42,189.35,29.39553096]
["bitfinex","SOLUSD",1739456319241,24.11453096,189.44,189.38,20.0]
["bitfinex","SOLUSD",1739456319417,24.11453096,189.47,189.38,20.0]
["bitfinex","SOLUSD",1739456319623,24.64223096,189.47,189.41,24.11453096]
["bitfinex","SOLUSD",1739456319813,24.11453096,189.45,189.39,44.11453096]
["bitfinex","SOLUSD",1739456320017,24.11453096,189.45,189.39,20.0]
["bitfinex","SOLUSD",1739456320430,24.11453096,189.45,189.39,44.11453096]
["bitfinex","SOLUSD",1739456320737,24.11453096,189.46,189.4,24.11453096]
["bitfinex","SOLUSD",1739456320935,24.11453096,189.48,189.41,24.11453096]
["bitfinex","SOLUSD",1739456321932,24.11453096,189.48,189.39,38.69184853]
["bitfinex","SOLUSD",1739456321933,24.11453096,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1739456322237,24.11453096,189.48,189.39,33.41184853]
["bitfinex","SOLUSD",1739456322238,24.11453096,189.46,189.39,44.11453096]
["bitfinex","SOLUSD",1739456322412,24.11453096,189.44,189.37,24.11453096]
["bitfinex","SOLUSD",1739456322612,24.11453096,189.42,189.36,29.39543096]
["bitfinex","SOLUSD",1739456323133,24.11453096,189.46,189.39,24.11453096]
["bitfinex","SOLUSD",1739456323449,24.11453096,189.47,189.4,24.11453096]
["bitfinex","SOLUSD",1739456323743,24.64223096,189.49,189.42,24.11453096]
["bitfinex","SOLUSD",1739456324116,24.11453096,189.48,189.41,29.39393096]
["bitfinex","SOLUSD",1739456324312,24.11453096,189.47,189.41,29.39393096]
["bitfinex","SOLUSD",1739456324526,24.11453096,189.47,189.4,49.39423096]
["bitfinex","SOLUSD",1739456324747,24.11453096,189.45,189.39,24.11453096]
["bitfinex","SOLUSD",1739456324954,24.11453096,189.46,189.39,24.11453096]
["bitfinex","SOLUSD",1739456325343,24.11453096,189.49,189.42,24.11453096]
["bitfinex","SOLUSD",1739456325547,24.64223096,189.5,189.44,24.11453096]
["bitfinex","SOLUSD",1739456325862,62.76,189.57,189.46,24.11453096]
["bitfinex","SOLUSD",1739456325863,24.64213096,189.53,189.46,24.11453096]
["bitfinex","SOLUSD",1739456326157,24.64203096,189.56,189.5,24.11453096]
["bitfinex","SOLUSD",1739456326463,24.11453096,189.55,189.48,24.11453096]
["bitfinex","SOLUSD",1739456326830,24.11453096,189.53,189.46,29.39263096]
["bitfinex","SOLUSD",1739456327258,24.11453096,189.53,189.46,24.11453096]
["bitfinex","SOLUSD",1739456327438,24.11453096,189.53,189.47,24.11453096]
["bitfinex","SOLUSD",1739456327859,24.11453096,189.54,189.47,24.11453096]
["bitfinex","SOLUSD",1739456328243,24.11453096,189.51,189.44,24.11453096]
["bitfinex","SOLUSD",1739456328560,24.11453096,189.5,189.43,29.39343096]
["bitfinex","SOLUSD",1739456328765,24.11453096,189.5,189.44,24.11453096]
["bitfinex","SOLUSD",1739456329459,24.11453096,189.47,189.41,24.11453096]
["bitfinex","SOLUSD",1739456329649,24.11453096,189.45,189.39,24.11453096]
["bitfinex","SOLUSD",1739456330064,24.11453096,189.45,189.38,24.11453096]
["bitfinex","SOLUSD",1739456330239,24.11453096,189.43,189.37,0.03]
["bitfinex","SOLUSD",1739456330434,24.11453096,189.42,189.37,0.03]
["bitfinex","SOLUSD",1739456330634,0.5278,189.44,189.37,0.03]
["bitfinex","SOLUSD",1739456330635,24.11453096,189.45,189.38,24.11453096]
["bitfinex","SOLUSD",1739456330862,24.11453096,189.47,189.4,24.11453096]
["bitfinex","SOLUSD",1739456331170,24.11453096,189.45,189.39,24.11453096]
["bitfinex","SOLUSD",1739456331341,24.11453096,189.44,189.37,29.42493096]
["bitfinex","SOLUSD",1739456331667,24.11453096,189.45,189.38,24.11453096]
["bitfinex","SOLUSD",1739456332047,24.11453096,189.45,189.39,5.2801]
["bitfinex","SOLUSD",1739456332365,0.063,189.5,189.44,24.11453096]
["bitfinex","SOLUSD",1739456332568,0.063,189.5,189.46,24.11453096]
["bitfinex","SOLUSD",1739456332762,0.063,189.5,189.45,24.11453096]
["bitfinex","SOLUSD",1739456333648,24.11453096,189.49,189.43,24.11453096]
["bitfinex","SOLUSD",1739456333848,24.17753096,189.5,189.44,44.11453096]
["bitfinex","SOLUSD",1739456334164,0.063,189.5,189.45,24.11453096]
["bitfinex","SOLUSD",1739456334345,0.063,189.5,189.47,24.11453096]
["bitfinex","SOLUSD",1739456334540,0.063,189.5,189.45,24.11453096]
["bitfinex","SOLUSD",1739456335170,0.063,189.5,189.46,24.11453096]
["bitfinex","SOLUSD",1739456335580,0.063,189.5,189.47,24.11453096]
["bitfinex","SOLUSD",1739456335867,0.063,189.5,189.49,24.11453096]
["bitfinex","SOLUSD",1739456336244,0.063,189.5,189.48,24.11453096]
["bitfinex","SOLUSD",1739456336448,0.063,189.5,189.48,44.11453096]
["bitfinex","SOLUSD",1739456337472,0.063,189.5,189.49,29.39183096]
["bitfinex","SOLUSD",1739456338267,0.063,189.5,189.48,20.0]
["bitfinex","SOLUSD",1739456338476,0.063,189.5,189.48,25.2774]
["bitfinex","SOLUSD",1739456338642,0.063,189.5,189.48,49.39193096]
["bitfinex","SOLUSD",1739456339062,0.063,189.5,189.48,44.11453096]
["bitfinex","SOLUSD",1739456339266,0.063,189.5,189.48,20.0]
["bitfinex","SOLUSD",1739456339553,0.063,189.5,189.44,24.11453096]
["bitfinex","SOLUSD",1739456340156,24.11453096,189.49,189.42,24.11453096]
["bitfinex","SOLUSD",1739456340457,24.11453096,189.47,189.41,24.11453096]
["bitfinex","SOLUSD",1739456340661,24.11453096,189.48,189.41,24.11453096]
["bitfinex","SOLUSD",1739456340871,24.11453096,189.47,189.41,24.11453096]
["bitfinex","SOLUSD",1739456341353,24.64233096,189.47,189.38,13.41184853]
["bitfinex","SOLUSD",1739456341678,24.11453096,189.46,189.39,24.11453096]
["bitfinex","SOLUSD",1739456341885,24.11453096,189.46,189.38,5.2803]
["bitfinex","SOLUSD",1739456341886,24.11453096,189.48,189.42,24.11453096]
["bitfinex","SOLUSD",1739456342067,24.17753096,189.5,189.43,24.11453096]
["bitfinex","SOLUSD",1739456342266,24.17753096,189.5,189.48,24.11453096]
["bitfinex","SOLUSD",1739456342267,0.063,189.5,189.48,24.11453096]
["bitfinex","SOLUSD",1739456342462,0.063,189.5,189.45,20.0]
["bitfinex","SOLUSD",1739456342660,0.063,189.5,189.49,24.11453096]
["bitfinex","SOLUSD",1739456342857,0.063,189.5,189.49,37.52637949]
["bitfinex","SOLUSD",1739456343382,0.063,189.5,189.49,42.80367949]
["bitfinex","SOLUSD",1739456344282,0.063,189.5,189.49,29.39183096]
["bitfinex","SOLUSD",1739456344477,0.063,189.5,189.47,24.11453096]
["bitfinex","SOLUSD",1739456345352,0.063,189.5,189.49,24.11453096]
["bitfinex","SOLUSD",1739456346869,0.063,189.5,189.49,37.52637949]
["bitfinex","SOLUSD",1739456347387,0.063,189.58,189.54,13.41184853]
["bitfinex","SOLUSD",1739456347584,0.063,189.58,189.57,24.11453096]
["bitfinex","SOLUSD",1739456347991,0.063,189.58,189.56,24.11453096]
["bitfinex","SOLUSD",1739456348178,0.063,189.58,189.57,44.11453096]
["bitfinex","SOLUSD",1739456348781,0.063,189.58,189.57,57.52637949]
["bitfinex","SOLUSD",1739456349305,24.17753096,189.69,189.61,20.0]
["bitfinex","SOLUSD",1739456349482,24.17753096,189.69,189.63,24.11453096]
["bitfinex","SOLUSD",1739456349685,0.063,189.69,189.63,24.11453096]
["bitfinex","SOLUSD",1739456349904,0.063,189.69,189.68,24.11453096]
["bitfinex","SOLUSD",1739456350271,0.063,189.69,189.66,24.11453096]
["bitfinex","SOLUSD",1739456350474,0.063,189.69,189.65,24.11453096]
["bitfinex","SOLUSD",1739456351379,0.063,189.69,189.64,24.11453096]
["bitfinex","SOLUSD",1739456351584,0.063,189.69,189.62,18.68544853]
["bitfinex","SOLUSD",1739456351585,24.17753096,189.69,189.62,24.11453096]
["bitfinex","SOLUSD",1739456351991,0.063,189.69,189.65,24.11453096]
["bitfinex","SOLUSD",1739456352215,0.063,189.69,189.66,24.11453096]
["bitfinex","SOLUSD",1739456352514,0.063,189.69,189.65,24.11453096]
["bitfinex","SOLUSD",1739456352876,0.063,189.69,189.67,24.11453096]
["bitfinex","SOLUSD",1739456353082,0.063,189.69,189.68,24.11453096]
["bitfinex","SOLUSD",1739456353491,0.063,189.69,189.67,24.11453096]
["bitfinex","SOLUSD",1739456354005,0.063,189.69,189.68,24.11453096]
["bitfinex","SOLUSD",1739456354204,0.063,189.69,189.68,37.52637949]
["bitfinex","SOLUSD",1739456354501,0.063,189.69,189.68,24.11453096]
["bitfinex","SOLUSD",1739456355293,0.063,189.69,189.67,24.11453096]
["bitfinex","SOLUSD",1739456355607,0.063,189.69,189.68,24.11453096]
["bitfinex","SOLUSD",1739456356305,0.063,189.69,189.68,37.52637949]
["bitfinex","SOLUSD",1739456356673,0.063,189.69,189.68,24.11453096]
["bitfinex","SOLUSD",1739456357090,0.063,189.76,189.72,20.0]
["bitfinex","SOLUSD",1739456357604,0.063,189.76,189.73,5.2706]
["bitfinex","SOLUSD",1739456358304,0.063,189.76,189.75,37.52637949]
["bitfinex","SOLUSD",1739456359705,0.063,189.76,189.75,42.79637949]
["bitfinex","SOLUSD",1739456361381,0.063,189.76,189.75,24.11453096]
["bitfinex","SOLUSD",1739456361598,0.063,189.76,189.73,24.11453096]
["bitfinex","SOLUSD",1739456361790,0.063,189.76,189.75,24.11453096]
["bitfinex","SOLUSD",1739456362314,0.063,189.76,189.75,37.52637949]
["bitfinex","SOLUSD",1739456362494,0.063,189.76,189.75,37.02637949]
["bitfinex","SOLUSD",1739456363716,0.063,189.76,189.75,42.29637949]
["bitfinex","SOLUSD",1739456365400,29.83353096,189.84,189.75,42.29637949]
["bitfinex","SOLUSD",1739456365590,30.36023096,189.84,189.78,20.0]
["bitfinex","SOLUSD",1739456365789,24.11453096,189.83,189.78,20.0]
["bitfinex","SOLUSD",1739456366318,24.11453096,189.81,189.74,24.11453096]
["bitfinex","SOLUSD",1739456366513,24.11453096,189.8,189.73,24.11453096]
["bitfinex","SOLUSD",1739456366695,24.11453096,189.79,189.76,20.0]
["bitfinex","SOLUSD",1739456366895,24.11453096,189.8,189.76,20.0]
["bitfinex","SOLUSD",1739456367105,24.11453096,189.79,189.75,20.0]
["bitfinex","SOLUSD",1739456367923,24.14143096,189.79,189.75,20.0]
["bitfinex","SOLUSD",1739456368094,23.14143096,189.79,189.75,20.0]
["bitfinex","SOLUSD",1739456368489,24.11453096,189.8,189.75,20.0]
["bitfinex","SOLUSD",1739456368698,24.11453096,189.78,189.71,24.11453096]
["bitfinex","SOLUSD",1739456368909,24.11453096,189.77,189.7,29.38593096]
["bitfinex","SOLUSD",1739456369125,24.11453096,189.78,189.72,24.11453096]
["bitfinex","SOLUSD",1739456369415,24.11453096,189.75,189.69,5.2717]
["bitfinex","SOLUSD",1739456369717,24.11453096,189.71,189.68,0.063]
["bitfinex","SOLUSD",1739456369918,24.11453096,189.7,189.68,0.063]
["bitfinex","SOLUSD",1739456370220,0.78898927,189.74,189.68,0.063]
["bitfinex","SOLUSD",1739456370221,24.11453096,189.74,189.68,0.063]
["bitfinex","SOLUSD",1739456370421,24.11453096,189.74,189.68,13.47484853]
["bitfinex","SOLUSD",1739456370725,24.11453096,189.72,189.68,0.063]
["bitfinex","SOLUSD",1739456370923,24.11453096,189.71,189.68,0.063]
["bitfinex","SOLUSD",1739456371110,0.78898927,189.74,189.68,0.063]
["bitfinex","SOLUSD",1739456371111,24.11453096,189.7,189.68,0.063]
["bitfinex","SOLUSD",1739456371302,24.11453096,189.69,189.68,0.063]
["bitfinex","SOLUSD",1739456373827,24.11453096,189.75,189.68,24.17753096]
["bitfinex","SOLUSD",1739456374619,24.11453096,189.74,189.68,24.17753096]
["bitfinex","SOLUSD",1739456374818,7.7601,189.76,189.7,44.11453096]
["bitfinex","SOLUSD",1739456375027,7.7601,189.76,189.71,24.11453096]
["bitfinex","SOLUSD",1739456375028,6.1854,189.76,189.71,24.11453096]
["bitfinex","SOLUSD",1739456375196,30.29993096,189.76,189.7,20.0]
["bitfinex","SOLUSD",1739456375401,24.11453096,189.74,189.68,24.17753096]
["bitfinex","SOLUSD",1739456375909,24.11453096,189.75,189.7,5.2714]
["bitfinex","SOLUSD",1739456376423,6.1854,189.76,189.7,5.2714]
["bitfinex","SOLUSD",1739456376424,6.1854,189.76,189.73,20.0]
["bitfinex","SOLUSD",1739456376605,24.11453096,189.78,189.73,20.0]
["bitfinex","SOLUSD",1739456378029,24.11453096,189.78,189.73,25.2705]
["bitfinex","SOLUSD",1739456379197,24.11453096,189.78,189.73,20.0]
["bitfinex","SOLUSD",1739456379819,24.11453096,189.75,189.69,24.11453096]
["bitfinex","SOLUSD",1739456380022,24.11453096,189.73,189.68,0.063]
["bitfinex","SOLUSD",1739456380533,24.11453096,189.73,189.69,20.0]
["bitfinex","SOLUSD",1739456380901,24.11453096,189.74,189.69,20.0]
["bitfinex","SOLUSD",1739456381527,24.11453096,189.75,189.68,24.17753096]
["bitfinex","SOLUSD",1739456382003,24.11453096,189.75,189.68,29.44943096]
["bitfinex","SOLUSD",1739456382207,24.11453096,189.74,189.68,5.3349]
["bitfinex","SOLUSD",1739456382430,24.64153096,189.75,189.68,29.44943096]
["bitfinex","SOLUSD",1739456382818,24.11453096,189.75,189.68,29.44943096]
["bitfinex","SOLUSD",1739456383128,24.11453096,189.77,189.7,24.11453096]
["bitfinex","SOLUSD",1739456383424,0.03,189.79,189.69,37.52637949]
["bitfinex","SOLUSD",1739456383425,24.11453096,189.75,189.69,37.52637949]
["bitfinex","SOLUSD",1739456383801,24.11453096,189.76,189.69,37.52637949]
["bitfinex","SOLUSD",1739456383998,24.11453096,189.77,189.7,29.38593096]
["bitfinex","SOLUSD",1739456384200,24.14453096,189.79,189.72,24.11453096]
["bitfinex","SOLUSD",1739456384503,0.03,189.79,189.74,24.11453096]
["bitfinex","SOLUSD",1739456384722,0.03,189.79,189.73,37.52637949]
["bitfinex","SOLUSD",1739456384933,0.03,189.79,189.7,29.38593096]
["bitfinex","SOLUSD",1739456385134,24.11453096,189.73,189.68,0.063]
["bitfinex","SOLUSD",1739456385454,24.11453096,189.71,189.68,0.063]
["bitfinex","SOLUSD",1739456385647,24.11453096,189.69,189.68,0.063]
["bitfinex","SOLUSD",1739456386027,24.64163096,189.69,189.68,0.063]
["bitfinex","SOLUSD",1739456386231,24.89261096,189.69,189.68,0.063]
["bitfinex","SOLUSD",1739456386623,24.89261096,189.69,189.54,24.11453096]
["bitfinex","SOLUSD",1739456386624,0.25098,189.68,189.54,24.11453096]
["bitfinex","SOLUSD",1739456386832,24.11453096,189.61,189.57,20.0]
["bitfinex","SOLUSD",1739456387049,24.11453096,189.61,189.55,13.41184853]
["bitfinex","SOLUSD",1739456387348,24.11453096,189.61,189.55,37.52637949]
["bitfinex","SOLUSD",1739456387722,24.11453096,189.62,189.58,20.0]
["bitfinex","SOLUSD",1739456388023,24.64183096,189.62,189.55,37.52637949]
["bitfinex","SOLUSD",1739456388734,24.11453096,189.61,189.55,37.52637949]
["bitfinex","SOLUSD",1739456389252,24.11453096,189.62,189.55,37.52637949]
["bitfinex","SOLUSD",1739456389451,24.11453096,189.63,189.56,24.11453096]
["bitfinex","SOLUSD",1739456390551,24.11453096,189.64,189.58,20.0]
["bitfinex","SOLUSD",1739456390720,24.11453096,189.63,189.58,20.0]
["bitfinex","SOLUSD",1739456391758,24.11453096,189.63,189.59,20.0]
["bitfinex","SOLUSD",1739456391929,24.11453096,189.67,189.6,24.11453096]
["bitfinex","SOLUSD",1739456392129,24.64173096,189.67,189.6,24.11453096]
["bitfinex","SOLUSD",1739456392342,0.5272,189.65,189.59,37.52637949]
["bitfinex","SOLUSD",1739456392548,24.64173096,189.65,189.59,13.41184853]
["bitfinex","SOLUSD",1739456393039,0.78898927,189.69,189.59,13.41184853]
["bitfinex","SOLUSD",1739456393040,24.11453096,189.66,189.59,42.80077949]
["bitfinex","SOLUSD",1739456393673,24.64173096,189.66,189.59,42.80077949]
["bitfinex","SOLUSD",1739456393871,0.5272,189.67,189.6,24.11453096]
["bitfinex","SOLUSD",1739456394077,24.64173096,189.67,189.6,24.11453096]
["bitfinex","SOLUSD",1739456394273,24.11453096,189.67,189.61,24.11453096]
["bitfinex","SOLUSD",1739456394769,24.11453096,189.67,189.61,29.38833096]
["bitfinex","SOLUSD",1739456395676,24.64173096,189.67,189.6,24.11453096]
["bitfinex","SOLUSD",1739456395856,24.11453096,189.66,189.59,24.11453096]
["bitfinex","SOLUSD",1739456396047,24.11453096,189.66,189.59,29.38883096]
["bitfinex","SOLUSD",1739456397171,24.11453096,189.67,189.6,24.11453096]
["bitfinex","SOLUSD",1739456399473,24.11453096,189.67,189.61,24.11453096]
["bitfinex","SOLUSD",1739456399683,24.64173096,189.67,189.6,29.38863096]
["bitfinex","SOLUSD",1739456399848,24.11453096,189.66,189.6,13.41184853]
["bitfinex","SOLUSD",1739456401252,24.64173096,189.68,189.61,24.11453096]
["bitfinex","SOLUSD",1739456401674,24.11453096,189.63,189.56,29.38983096]
["bitfinex","SOLUSD",1739456401871,24.11453096,189.62,189.56,24.11453096]
["bitfinex","SOLUSD",1739456402069,6.0093,189.66,189.57,13.41184853]
["bitfinex","SOLUSD",1739456402070,24.11453096,189.63,189.57,13.41184853]
["bitfinex","SOLUSD",1739456402248,24.11453096,189.65,189.58,24.11453096]
["bitfinex","SOLUSD",1739456402442,24.11453096,189.65,189.55,5.3386]
["bitfinex","SOLUSD",1739456402443,30.12383096,189.66,189.59,24.11453096]
["bitfinex","SOLUSD",1739456402678,24.11453096,189.64,189.58,20.0]
["bitfinex","SOLUSD",1739456402878,24.11453096,189.62,189.55,29.45313096]
["bitfinex","SOLUSD",1739456403049,24.11453096,189.6,189.55,0.063]
["bitfinex","SOLUSD",1739456403248,24.64193096,189.59,189.55,0.063]
["bitfinex","SOLUSD",1739456403448,24.11453096,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739456404164,24.11453096,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739456404484,24.11453096,189.59,189.55,0.063]
["bitfinex","SOLUSD",1739456404667,0.5273,189.61,189.55,0.063]
["bitfinex","SOLUSD",1739456404668,24.11453096,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739456405265,24.11453096,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739456405856,24.11453096,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739456407074,24.11453096,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739456407683,24.11453096,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739456408281,24.11453096,189.59,189.55,0.063]
["bitfinex","SOLUSD",1739456408914,24.11453096,189.6,189.55,0.063]
["bitfinex","SOLUSD",1739456409213,24.11453096,189.61,189.55,0.063]
["bitfinex","SOLUSD",1739456409392,24.11453096,189.62,189.55,20.063]
["bitfinex","SOLUSD",1739456409587,15.04045895,189.6,189.55,0.063]
["bitfinex","SOLUSD",1739456409999,15.04045895,189.6,189.55,20.063]
["bitfinex","SOLUSD",1739456410191,15.04045895,189.6,189.55,0.063]
["bitfinex","SOLUSD",1739456410811,15.04045895,189.62,189.55,15.10345895]
["bitfinex","SOLUSD",1739456410989,15.04045895,189.64,189.57,15.04045895]
["bitfinex","SOLUSD",1739456411196,15.04045895,189.61,189.55,35.10345895]
["bitfinex","SOLUSD",1739456411602,15.04045895,189.63,189.56,15.04045895]
["bitfinex","SOLUSD",1739456411805,5.02,189.63,189.57,15.04045895]
["bitfinex","SOLUSD",1739456412006,15.04045895,189.62,189.56,28.45230748]
["bitfinex","SOLUSD",1739456412213,15.04045895,189.62,189.57,5.275]
["bitfinex","SOLUSD",1739456412508,15.04045895,189.63,189.57,5.275]
["bitfinex","SOLUSD",1739456412884,15.04045895,189.62,189.57,5.275]
["bitfinex","SOLUSD",1739456413315,15.04045895,189.61,189.55,0.063]
["bitfinex","SOLUSD",1739456413487,15.56775895,189.62,189.55,15.10345895]
["bitfinex","SOLUSD",1739456413686,15.56775895,189.62,189.55,20.37905895]
["bitfinex","SOLUSD",1739456413887,15.04045895,189.61,189.55,20.37905895]
["bitfinex","SOLUSD",1739456414389,15.04045895,189.64,189.57,15.04045895]
["bitfinex","SOLUSD",1739456414618,5.02,189.63,189.58,15.04045895]
["bitfinex","SOLUSD",1739456414908,5.02,189.63,189.57,15.04045895]
["bitfinex","SOLUSD",1739456415301,15.56775895,189.64,189.57,20.31545895]
["bitfinex","SOLUSD",1739456415496,15.04045895,189.62,189.55,15.10345895]
["bitfinex","SOLUSD",1739456415703,15.04045895,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739456416304,15.04045895,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739456417620,0.5274,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739456419725,15.04045895,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739456419893,15.04045895,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739456420700,15.04045895,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739456421014,15.04045895,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739456421690,15.56795895,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739456422311,0.5275,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739456422512,15.04045895,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739456422513,0.5275,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739456422998,15.56795895,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739456423424,15.04045895,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739456423733,15.56785895,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739456424409,15.04045895,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739456426011,0.5274,189.61,189.55,15.10345895]
["bitfinex","SOLUSD",1739456426216,15.56775895,189.63,189.56,15.04045895]
["bitfinex","SOLUSD",1739456426415,15.04045895,189.61,189.55,0.063]
["bitfinex","SOLUSD",1739456426631,15.04045895,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739456426932,0.78898927,189.6,189.55,0.063]
["bitfinex","SOLUSD",1739456427104,15.04045895,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739456428198,15.56795895,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739456429623,15.04045895,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739456429807,0.5275,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739456430210,15.04045895,189.61,189.55,15.10345895]
["bitfinex","SOLUSD",1739456430415,15.56775895,189.62,189.55,15.10345895]
["bitfinex","SOLUSD",1739456431037,0.5273,189.62,189.56,15.04045895]
["bitfinex","SOLUSD",1739456431340,0.5273,189.64,189.58,15.04045895]
["bitfinex","SOLUSD",1739456431705,0.5273,189.64,189.58,24.0539757]
["bitfinex","SOLUSD",1739456432101,24.0539757,189.66,189.59,24.0539757]
["bitfinex","SOLUSD",1739456432408,24.5811757,189.66,189.59,37.46582423]
["bitfinex","SOLUSD",1739456432701,24.0539757,189.65,189.58,24.0539757]
["bitfinex","SOLUSD",1739456433924,24.5811757,189.65,189.58,24.0539757]
["bitfinex","SOLUSD",1739456434325,24.5811757,189.65,189.59,24.0539757]
["bitfinex","SOLUSD",1739456434513,24.0539757,189.64,189.58,24.0539757]
["bitfinex","SOLUSD",1739456434919,24.0539757,189.63,189.57,24.0539757]
["bitfinex","SOLUSD",1739456435108,24.0539757,189.64,189.58,13.41184853]
["bitfinex","SOLUSD",1739456435306,24.0539757,189.64,189.58,37.46582423]
["bitfinex","SOLUSD",1739456435538,24.5811757,189.66,189.59,24.0539757]
["bitfinex","SOLUSD",1739456437034,24.0539757,189.65,189.58,24.0539757]
["bitfinex","SOLUSD",1739456437216,24.0539757,189.64,189.58,24.0539757]
["bitfinex","SOLUSD",1739456437418,24.0539757,189.65,189.58,24.0539757]
["bitfinex","SOLUSD",1739456437848,24.5812757,189.64,189.58,24.0539757]
["bitfinex","SOLUSD",1739456438049,24.5812757,189.64,189.54,24.0539757]
["bitfinex","SOLUSD",1739456438050,24.0539757,189.6,189.54,24.0539757]
["bitfinex","SOLUSD",1739456438624,24.0539757,189.62,189.55,24.0539757]
["bitfinex","SOLUSD",1739456438840,24.0539757,189.62,189.56,44.0539757]
["bitfinex","SOLUSD",1739456439435,0.78898927,189.63,189.56,20.0]
["bitfinex","SOLUSD",1739456439747,24.0539757,189.59,189.56,20.0]
["bitfinex","SOLUSD",1739456439919,24.0839757,189.68,189.6,20.0]
["bitfinex","SOLUSD",1739456440125,24.0839757,189.68,189.58,24.0539757]
["bitfinex","SOLUSD",1739456440126,24.0539757,189.65,189.59,20.0]
["bitfinex","SOLUSD",1739456440531,0.78898927,189.65,189.59,20.0]
["bitfinex","SOLUSD",1739456440734,24.0539757,189.62,189.58,20.0]
["bitfinex","SOLUSD",1739456440924,0.78898927,189.65,189.54,24.0539757]
["bitfinex","SOLUSD",1739456441121,24.0539757,189.6,189.56,20.0]
["bitfinex","SOLUSD",1739456441355,24.0539757,189.63,189.55,0.03]
["bitfinex","SOLUSD",1739456441549,24.0539757,189.58,189.55,0.03]
["bitfinex","SOLUSD",1739456441854,24.0539757,189.57,189.55,0.03]
["bitfinex","SOLUSD",1739456442025,24.0539757,189.58,189.55,0.03]
["bitfinex","SOLUSD",1739456442548,24.0539757,189.59,189.55,0.03]
["bitfinex","SOLUSD",1739456442750,24.0539757,189.6,189.55,0.03]
["bitfinex","SOLUSD",1739456443251,24.0539757,189.62,189.55,24.0839757]
["bitfinex","SOLUSD",1739456443933,24.5812757,189.62,189.55,29.3595757]
["bitfinex","SOLUSD",1739456444148,24.0539757,189.61,189.55,0.03]
["bitfinex","SOLUSD",1739456444654,24.0539757,189.61,189.55,5.3056]
["bitfinex","SOLUSD",1739456445258,24.0539757,189.58,189.55,0.03]
["bitfinex","SOLUSD",1739456445427,24.0539757,189.57,189.55,0.03]
["bitfinex","SOLUSD",1739456445922,24.5814757,189.57,189.55,0.03]
["bitfinex","SOLUSD",1739456446546,24.0539757,189.56,189.55,0.03]
["bitfinex","SOLUSD",1739456448371,24.5814757,189.56,189.55,0.03]
["bitfinex","SOLUSD",1739456450438,24.0539757,189.56,189.55,0.03]
["bitfinex","SOLUSD",1739456450833,24.0539757,189.57,189.55,0.03]
["bitfinex","SOLUSD",1739456451055,24.0539757,189.58,189.55,0.03]
["bitfinex","SOLUSD",1739456451242,24.0539757,189.57,189.55,0.03]
["bitfinex","SOLUSD",1739456451648,15.04807452,189.56,189.55,0.03]
["bitfinex","SOLUSD",1739456452171,15.04807452,189.61,189.55,0.03]
["bitfinex","SOLUSD",1739456452337,0.5273,189.61,189.55,15.07807452]
["bitfinex","SOLUSD",1739456452539,15.04807452,189.62,189.55,15.07807452]
["bitfinex","SOLUSD",1739456452540,0.5273,189.62,189.56,15.04807452]
["bitfinex","SOLUSD",1739456452757,15.57537452,189.63,189.56,15.04807452]
["bitfinex","SOLUSD",1739456453340,0.5273,189.63,189.57,15.04807452]
["bitfinex","SOLUSD",1739456453537,15.11107452,189.64,189.57,15.04807452]
["bitfinex","SOLUSD",1739456453766,0.5903,189.64,189.59,15.04807452]
["bitfinex","SOLUSD",1739456453943,0.063,189.61,189.6,15.04807452]
["bitfinex","SOLUSD",1739456454339,0.063,189.61,189.59,15.04807452]
["bitfinex","SOLUSD",1739456454840,0.063,189.61,189.57,18.68684853]
["bitfinex","SOLUSD",1739456455141,0.063,189.61,189.58,15.04807452]
["bitfinex","SOLUSD",1739456455336,0.063,189.61,189.6,35.04807452]
["bitfinex","SOLUSD",1739456456181,0.063,189.61,189.6,48.45992305]
["bitfinex","SOLUSD",1739456456372,0.063,189.61,189.6,53.73412305]
["bitfinex","SOLUSD",1739456458262,0.063,189.64,189.63,33.41184853]
["bitfinex","SOLUSD",1739456458462,0.063,189.64,189.63,48.45992305]
["bitfinex","SOLUSD",1739456459469,0.063,189.64,189.63,48.71090305]
["bitfinex","SOLUSD",1739456459674,0.03,189.68,189.67,20.0]
["bitfinex","SOLUSD",1739456459846,0.03,189.68,189.67,48.45992305]
["bitfinex","SOLUSD",1739456460251,0.03,189.68,189.67,53.73222305]
["bitfinex","SOLUSD",1739456460871,0.03,189.68,189.67,53.98320305]
["bitfinex","SOLUSD",1739456461059,0.03,189.79,189.67,55.23418305]
["bitfinex","SOLUSD",1739456461376,0.03,189.79,189.76,15.04807452]
["bitfinex","SOLUSD",1739456461583,0.03,189.79,189.73,13.41184853]
["bitfinex","SOLUSD",1739456461753,0.03,189.79,189.76,44.01030006]
["bitfinex","SOLUSD",1739456462179,0.03,189.79,189.75,24.01030006]
["bitfinex","SOLUSD",1739456462482,0.03,189.79,189.73,37.42214859]
["bitfinex","SOLUSD",1739456462687,24.01030006,189.78,189.65,81.4]
["bitfinex","SOLUSD",1739456462850,24.01030006,189.77,189.71,24.01030006]
["bitfinex","SOLUSD",1739456463051,24.01030006,189.78,189.71,24.01030006]
["bitfinex","SOLUSD",1739456463247,0.03,189.79,189.74,24.01030006]
["bitfinex","SOLUSD",1739456463479,0.03,189.79,189.76,24.01030006]
["bitfinex","SOLUSD",1739456463783,0.03,189.79,189.77,24.01030006]
["bitfinex","SOLUSD",1739456463970,0.03,189.79,189.78,24.01030006]
["bitfinex","SOLUSD",1739456464583,0.03,189.79,189.78,37.42214859]
["bitfinex","SOLUSD",1739456464783,0.03,189.79,189.77,24.01030006]
["bitfinex","SOLUSD",1739456464951,0.03,189.79,189.78,24.01030006]
["bitfinex","SOLUSD",1739456465159,0.03,189.79,189.78,37.42214859]
["bitfinex","SOLUSD",1739456467365,0.03,189.79,189.78,42.69134859]
["bitfinex","SOLUSD",1739456468489,0.03,189.79,189.78,148.10164865]
["bitfinex","SOLUSD",1739456468987,0.03,189.79,189.78,124.46781859]
["bitfinex","SOLUSD",1739456469192,0.03,189.79,189.78,124.09134859]
["bitfinex","SOLUSD",1739456469685,0.03,189.79,189.78,124.46781859]
["bitfinex","SOLUSD",1739456470680,0.063,189.8,189.79,15.53733853]
["bitfinex","SOLUSD",1739456470893,0.03,189.87,189.86,37.42214859]
["bitfinex","SOLUSD",1739456471662,0.03,189.87,189.86,37.79861859]
["bitfinex","SOLUSD",1739456472457,0.03,189.87,189.86,43.06561859]
["bitfinex","SOLUSD",1739456473366,0.03,189.87,189.86,42.68914859]
["bitfinex","SOLUSD",1739456473875,0.03,189.87,189.86,43.85536456]
["bitfinex","SOLUSD",1739456474084,0.063,189.88,189.87,13.53733853]
["bitfinex","SOLUSD",1739456474398,0.0001,189.88,189.87,67.20110865]
["bitfinex","SOLUSD",1739456474769,0.0001,189.88,189.87,68.20110865]
["bitfinex","SOLUSD",1739456474974,0.063,189.94,189.91,20.0]
["bitfinex","SOLUSD",1739456475174,0.063,189.94,189.91,58.33705204]
["bitfinex","SOLUSD",1739456475998,0.063,189.94,189.91,57.42214859]
["bitfinex","SOLUSD",1739456476572,0.063,189.94,189.91,62.68774859]
["bitfinex","SOLUSD",1739456476799,0.063,189.94,189.91,63.06421859]
["bitfinex","SOLUSD",1739456477490,0.063,189.94,189.91,62.68774859]
["bitfinex","SOLUSD",1739456477896,0.063,189.94,189.92,13.78831853]
["bitfinex","SOLUSD",1739456478115,0.063,189.94,189.93,37.42214859]
["bitfinex","SOLUSD",1739456478503,0.063,189.94,189.93,42.68714859]
["bitfinex","SOLUSD",1739456480595,0.063,189.94,189.93,37.42214859]
["bitfinex","SOLUSD",1739456480916,0.063,189.94,189.93,42.68714859]
["bitfinex","SOLUSD",1739456481099,0.063,189.94,189.93,43.06361859]
["bitfinex","SOLUSD",1739456481303,0.063,190.0,189.97,20.0]
["bitfinex","SOLUSD",1739456481506,0.063,190.0,189.97,57.42214859]
["bitfinex","SOLUSD",1739456481720,0.063,190.0,189.97,62.68604859]
["bitfinex","SOLUSD",1739456485625,0.063,190.0,189.97,44.01030006]
["bitfinex","SOLUSD",1739456485797,0.063,190.0,189.96,24.01030006]
["bitfinex","SOLUSD",1739456485998,0.063,190.0,189.94,24.01030006]
["bitfinex","SOLUSD",1739456486210,24.07330006,190.0,189.94,24.01030006]
["bitfinex","SOLUSD",1739456486615,25.71910006,190.0,189.94,24.01030006]
["bitfinex","SOLUSD",1739456486814,25.71910006,190.0,189.93,24.01030006]
["bitfinex","SOLUSD",1739456487121,25.71910006,190.0,189.94,24.01030006]
["bitfinex","SOLUSD",1739456487317,24.53660006,189.99,189.93,24.01030006]
["bitfinex","SOLUSD",1739456487512,1.7088,190.0,189.97,24.01030006]
["bitfinex","SOLUSD",1739456487825,0.063,190.0,189.97,16.63318063]
["bitfinex","SOLUSD",1739456488005,0.063,190.0,189.96,16.63318063]
["bitfinex","SOLUSD",1739456488906,17.22248063,190.0,189.96,20.0]
["bitfinex","SOLUSD",1739456489426,0.5893,190.0,189.96,20.0]
["bitfinex","SOLUSD",1739456490029,0.5893,190.0,189.95,36.63318063]
["bitfinex","SOLUSD",1739456490230,0.063,190.0,189.95,36.63318063]
["bitfinex","SOLUSD",1739456490428,0.5893,190.0,189.95,36.63318063]
["bitfinex","SOLUSD",1739456490617,17.22248063,190.0,189.95,20.0]
["bitfinex","SOLUSD",1739456491412,16.69618063,190.0,189.95,20.0]
["bitfinex","SOLUSD",1739456492631,16.63318063,189.99,189.95,20.0]
["bitfinex","SOLUSD",1739456492802,16.63318063,189.96,189.91,0.063]
["bitfinex","SOLUSD",1739456493206,16.63318063,189.95,189.91,0.063]
["bitfinex","SOLUSD",1739456493420,16.63318063,189.94,189.91,0.063]
["bitfinex","SOLUSD",1739456493637,16.63318063,189.92,189.91,0.063]
["bitfinex","SOLUSD",1739456494135,18.25648063,189.93,189.91,0.063]
["bitfinex","SOLUSD",1739456494435,1.6233,189.93,189.91,0.063]
["bitfinex","SOLUSD",1739456495207,18.25648063,189.93,189.91,0.063]
["bitfinex","SOLUSD",1739456495436,23.25468063,189.92,189.91,0.063]
["bitfinex","SOLUSD",1739456495806,6.6215,189.92,189.91,0.063]
["bitfinex","SOLUSD",1739456496318,1.6233,189.93,189.91,0.063]
["bitfinex","SOLUSD",1739456496519,22.79778063,189.96,189.91,36.69618063]
["bitfinex","SOLUSD",1739456496520,6.1646,189.96,189.91,36.69618063]
["bitfinex","SOLUSD",1739456496733,1.6157,189.98,189.94,16.63318063]
["bitfinex","SOLUSD",1739456496932,1.6157,189.98,189.95,16.63318063]
["bitfinex","SOLUSD",1739456497127,0.03,189.98,189.96,16.63318063]
["bitfinex","SOLUSD",1739456497334,0.03,189.98,189.97,16.63318063]
["bitfinex","SOLUSD",1739456497535,0.03,189.98,189.97,30.04502916]
["bitfinex","SOLUSD",1739456498534,0.03,189.98,189.97,35.30892916]
["bitfinex","SOLUSD",1739456499643,0.03,189.98,189.97,45.28390202]
["bitfinex","SOLUSD",1739456501524,0.063,190.0,189.98,13.41184853]
["bitfinex","SOLUSD",1739456501729,0.063,190.0,189.99,40.02000202]
["bitfinex","SOLUSD",1739456503245,0.063,190.0,189.99,45.28340202]
["bitfinex","SOLUSD",1739456503925,0.063,190.0,189.99,13.41184853]
["bitfinex","SOLUSD",1739456504421,0.063,190.0,189.99,45.28340202]
["bitfinex","SOLUSD",1739456505928,0.0001,190.0,189.99,45.28340202]
["bitfinex","SOLUSD",1739456506134,0.0001,190.01,190.0,13.41184853]
["bitfinex","SOLUSD",1739456506446,0.0001,190.01,190.0,67.00462551]
["bitfinex","SOLUSD",1739456507222,0.0001,190.04,190.03,33.41184853]
["bitfinex","SOLUSD",1739456507431,0.0001,190.04,190.03,60.02000202]
["bitfinex","SOLUSD",1739456508550,0.0001,190.06,190.04,13.41184853]
["bitfinex","SOLUSD",1739456508847,0.0001,190.06,190.05,40.02000202]
["bitfinex","SOLUSD",1739456509546,0.0001,190.06,190.05,45.28170202]
["bitfinex","SOLUSD",1739456514354,0.0001,190.06,190.05,13.41184853]
["bitfinex","SOLUSD",1739456515034,0.0001,190.06,190.05,40.02000202]
["bitfinex","SOLUSD",1739456515939,0.0001,190.06,190.05,20.0]
["bitfinex","SOLUSD",1739456517157,0.0001,190.06,190.05,46.60815349]
["bitfinex","SOLUSD",1739456517367,0.0001,190.06,190.05,20.0]
["bitfinex","SOLUSD",1739456518253,0.0001,190.06,190.05,46.60815349]
["bitfinex","SOLUSD",1739456518760,26.60815349,190.11,190.05,46.60815349]
["bitfinex","SOLUSD",1739456518952,26.60815349,190.11,190.04,26.60815349]
["bitfinex","SOLUSD",1739456519258,27.13415349,190.11,190.04,26.60815349]
["bitfinex","SOLUSD",1739456519956,27.13415349,190.11,190.05,26.60815349]
["bitfinex","SOLUSD",1739456520349,27.13415349,190.11,190.04,26.60815349]
["bitfinex","SOLUSD",1739456520748,27.13415349,190.11,190.05,26.60815349]
["bitfinex","SOLUSD",1739456521167,27.13415349,190.11,190.04,26.60815349]
["bitfinex","SOLUSD",1739456521365,26.60815349,190.1,190.04,26.60815349]
["bitfinex","SOLUSD",1739456521665,16.62416309,190.1,190.04,16.62416309]
["bitfinex","SOLUSD",1739456522349,16.62416309,190.08,190.01,16.62416309]
["bitfinex","SOLUSD",1739456522741,16.62416309,190.07,190.01,16.62416309]
["bitfinex","SOLUSD",1739456522941,16.62416309,190.08,190.02,16.62416309]
["bitfinex","SOLUSD",1739456523470,0.5261,190.07,190.02,16.62416309]
["bitfinex","SOLUSD",1739456524366,0.5261,190.07,190.0,100.07484853]
["bitfinex","SOLUSD",1739456524367,0.5261,190.07,190.01,16.62416309]
["bitfinex","SOLUSD",1739456524546,22.99936309,190.06,189.99,16.68716309]
["bitfinex","SOLUSD",1739456524863,6.3752,190.06,190.02,20.0]
["bitfinex","SOLUSD",1739456525355,6.3752,190.06,190.02,36.62416309]
["bitfinex","SOLUSD",1739456525559,6.9013,190.06,190.02,20.0]
["bitfinex","SOLUSD",1739456525764,23.52546309,190.06,190.0,16.62416309]
["bitfinex","SOLUSD",1739456525947,16.62416309,190.05,189.99,0.063]
["bitfinex","SOLUSD",1739456526143,16.62416309,190.04,189.99,0.063]
["bitfinex","SOLUSD",1739456526544,16.62416309,190.01,189.99,0.063]
["bitfinex","SOLUSD",1739456526741,16.62416309,190.02,189.99,0.063]
["bitfinex","SOLUSD",1739456527047,23.52546309,190.06,189.99,16.68716309]
["bitfinex","SOLUSD",1739456527263,6.9013,190.06,190.0,16.62416309]
["bitfinex","SOLUSD",1739456527464,6.9013,190.06,190.02,16.62416309]
["bitfinex","SOLUSD",1739456527857,6.3752,190.06,190.02,16.62416309]
["bitfinex","SOLUSD",1739456528083,6.3752,190.06,190.01,16.62416309]
["bitfinex","SOLUSD",1739456528287,6.3752,190.06,190.02,16.62416309]
["bitfinex","SOLUSD",1739456528447,6.3752,190.06,190.02,16.68716309]
["bitfinex","SOLUSD",1739456528878,6.3752,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456529250,23.52546309,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456529652,16.62416309,190.03,190.02,0.063]
["bitfinex","SOLUSD",1739456529955,16.62416309,190.04,190.02,0.063]
["bitfinex","SOLUSD",1739456530361,16.62416309,190.05,190.02,0.063]
["bitfinex","SOLUSD",1739456530687,6.9013,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456531057,23.52546309,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456531259,16.62416309,190.05,190.02,0.063]
["bitfinex","SOLUSD",1739456531481,16.62416309,190.03,190.02,0.063]
["bitfinex","SOLUSD",1739456531671,16.62416309,190.04,190.02,0.063]
["bitfinex","SOLUSD",1739456531876,6.3752,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456532078,6.3752,190.06,190.02,16.68716309]
["bitfinex","SOLUSD",1739456532389,6.3752,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456532390,6.9013,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456532550,23.52546309,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456532752,16.62416309,190.05,190.02,0.063]
["bitfinex","SOLUSD",1739456533182,6.3752,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456533482,23.52546309,190.06,190.02,0.063]
["bitfinex","SOLUSD",1739456534057,16.62416309,190.04,190.02,0.063]
["bitfinex","SOLUSD",1739456534578,16.65416309,190.11,190.03,36.62416309]
["bitfinex","SOLUSD",1739456534758,0.03,190.11,190.09,16.62416309]
["bitfinex","SOLUSD",1739456534955,0.03,190.11,190.1,50.03601162]
["bitfinex","SOLUSD",1739456535779,0.03,190.11,190.1,41.88446309]
["bitfinex","SOLUSD",1739456536079,0.03,190.11,190.1,16.62416309]
["bitfinex","SOLUSD",1739456536270,0.03,190.11,190.1,30.03601162]
["bitfinex","SOLUSD",1739456537468,0.03,190.11,190.09,16.62416309]
["bitfinex","SOLUSD",1739456537770,0.03,190.11,190.07,16.62416309]
["bitfinex","SOLUSD",1739456538189,0.03,190.11,190.09,20.0]
["bitfinex","SOLUSD",1739456538390,0.03,190.11,190.1,50.03601162]
["bitfinex","SOLUSD",1739456540292,0.03,190.11,190.1,50.09901162]
["bitfinex","SOLUSD",1739456541388,0.03,190.11,190.1,0.063]
["bitfinex","SOLUSD",1739456541805,0.03,190.11,190.1,20.063]
["bitfinex","SOLUSD",1739456542091,0.03,190.11,190.1,0.063]
["bitfinex","SOLUSD",1739456542602,16.65416309,190.11,190.1,0.063]
["bitfinex","SOLUSD",1739456542781,23.07236309,190.11,190.1,0.063]
["bitfinex","SOLUSD",1739456543161,23.07236309,190.11,190.1,0.0001]
["bitfinex","SOLUSD",1739456543489,23.59836309,190.11,190.1,0.0001]
["bitfinex","SOLUSD",1739456545872,25.25326309,190.11,190.1,0.0001]
["bitfinex","SOLUSD",1739456546200,26.04225236,190.11,190.1,0.0001]
["bitfinex","SOLUSD",1739456546801,1.0,190.09,190.02,0.063]
["bitfinex","SOLUSD",1739456546970,16.62416309,190.03,190.02,0.063]
["bitfinex","SOLUSD",1739456547577,17.15036309,190.03,190.02,0.063]
["bitfinex","SOLUSD",1739456547776,0.5262,190.04,190.02,0.063]
["bitfinex","SOLUSD",1739456548078,16.62416309,190.03,190.02,0.063]
["bitfinex","SOLUSD",1739456548296,17.41315236,190.03,190.02,0.063]
["bitfinex","SOLUSD",1739456549989,17.15036309,190.03,190.02,0.063]
["bitfinex","SOLUSD",1739456550580,23.70785309,190.03,190.02,0.063]
["bitfinex","SOLUSD",1739456550786,16.62416309,190.09,190.02,16.68716309]
["bitfinex","SOLUSD",1739456550965,0.03,190.11,190.07,16.62416309]
["bitfinex","SOLUSD",1739456551169,0.03,190.11,190.09,13.41184853]
["bitfinex","SOLUSD",1739456551869,0.03,190.11,190.09,18.67234853]
["bitfinex","SOLUSD",1739456552495,0.03,190.11,190.1,16.62416309]
["bitfinex","SOLUSD",1739456553576,0.03,190.11,190.1,30.03601162]
["bitfinex","SOLUSD",1739456554091,0.03,190.11,190.1,35.29631162]
["bitfinex","SOLUSD",1739456556000,0.03,190.17,190.16,21.88286309]
["bitfinex","SOLUSD",1739456556371,0.03,190.17,190.16,35.29471162]
["bitfinex","SOLUSD",1739456557701,16.65416309,190.26,190.16,35.29471162]
["bitfinex","SOLUSD",1739456557702,0.03,190.26,190.2,20.0]
["bitfinex","SOLUSD",1739456557908,0.03,190.26,190.21,39.96635756]
["bitfinex","SOLUSD",1739456558210,0.03,190.26,190.22,5.257]
["bitfinex","SOLUSD",1739456560106,0.03,190.26,190.21,45.22365756]
["bitfinex","SOLUSD",1739456561014,26.55450903,190.24,190.21,20.0]
["bitfinex","SOLUSD",1739456561518,26.55450903,190.24,190.18,26.55450903]
["bitfinex","SOLUSD",1739456562591,26.58450903,190.26,190.2,13.41184853]
["bitfinex","SOLUSD",1739456562781,26.55450903,190.25,190.19,26.55450903]
["bitfinex","SOLUSD",1739456562984,26.55450903,190.24,190.18,31.81260903]
["bitfinex","SOLUSD",1739456563781,26.55450903,190.23,190.2,20.0]
["bitfinex","SOLUSD",1739456564195,27.08010903,190.24,190.2,20.0]
["bitfinex","SOLUSD",1739456564515,27.11010903,190.24,190.2,20.0]
["bitfinex","SOLUSD",1739456565118,26.55450903,190.22,190.16,26.55450903]
["bitfinex","SOLUSD",1739456565316,26.55450903,190.21,190.15,39.96635756]
["bitfinex","SOLUSD",1739456565619,26.55450903,190.2,190.14,26.55450903]
["bitfinex","SOLUSD",1739456565817,27.08020903,190.21,190.14,26.55450903]
["bitfinex","SOLUSD",1739456566208,27.08020903,190.21,190.13,13.41184853]
["bitfinex","SOLUSD",1739456566209,26.55450903,190.21,190.15,26.55450903]
["bitfinex","SOLUSD",1739456566414,26.55450903,190.22,190.16,13.41184853]
["bitfinex","SOLUSD",1739456566587,0.03,190.24,190.18,26.55450903]
["bitfinex","SOLUSD",1739456566588,26.58450903,190.24,190.18,26.55450903]
["bitfinex","SOLUSD",1739456566990,27.11010903,190.24,190.18,26.55450903]
["bitfinex","SOLUSD",1739456567800,0.03,190.24,190.19,26.55450903]
["bitfinex","SOLUSD",1739456568023,0.03,190.24,190.21,20.0]
["bitfinex","SOLUSD",1739456575903,0.03,190.24,190.22,31.81150903]
["bitfinex","SOLUSD",1739456576400,0.03,190.24,190.21,31.81180903]
["bitfinex","SOLUSD",1739456576621,0.03,190.24,190.23,20.0]
["bitfinex","SOLUSD",1739456577637,0.03,190.24,190.21,31.81180903]
["bitfinex","SOLUSD",1739456577638,0.03,190.24,190.21,41.85035166]
["bitfinex","SOLUSD",1739456577927,0.03,190.24,190.23,20.0]
["bitfinex","SOLUSD",1739456578137,0.03,190.24,190.23,25.2567]
["bitfinex","SOLUSD",1739456578304,0.03,190.24,190.23,20.0]
["bitfinex","SOLUSD",1739456579419,0.03,190.24,190.23,41.84975166]
["bitfinex","SOLUSD",1739456580026,0.03,190.24,190.23,25.2567]
["bitfinex","SOLUSD",1739456580236,0.03,190.24,190.23,55.26160019]
["bitfinex","SOLUSD",1739456581428,0.03,190.26,190.24,13.41184853]
["bitfinex","SOLUSD",1739456581643,0.03,190.26,190.25,30.00490019]
["bitfinex","SOLUSD",1739456582132,0.03,190.26,190.25,35.26110019]
["bitfinex","SOLUSD",1739456583447,0.03,190.26,190.24,16.59305166]
["bitfinex","SOLUSD",1739456583615,0.03,190.26,190.23,21.84975166]
["bitfinex","SOLUSD",1739456583811,0.03,190.26,190.25,16.59305166]
["bitfinex","SOLUSD",1739456584345,0.03,190.26,190.24,16.59305166]
["bitfinex","SOLUSD",1739456585517,0.03,190.26,190.24,21.84935166]
["bitfinex","SOLUSD",1739456585747,0.03,190.26,190.25,20.0]
["bitfinex","SOLUSD",1739456585952,0.03,190.26,190.21,16.59305166]
["bitfinex","SOLUSD",1739456586250,0.03,190.26,190.2,21.85065166]
["bitfinex","SOLUSD",1739456586415,16.62305166,190.26,190.2,5.2576]
["bitfinex","SOLUSD",1739456586843,0.03,190.26,190.2,21.85065166]
["bitfinex","SOLUSD",1739456587051,0.03,190.26,190.22,16.59305166]
["bitfinex","SOLUSD",1739456587644,0.03,190.26,190.23,0.063]
["bitfinex","SOLUSD",1739456590235,16.62305166,190.26,190.23,0.063]
["bitfinex","SOLUSD",1739456590524,16.59305166,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739456591385,17.63302093,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739456592133,25.52602093,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739456592354,0.25098,190.23,190.12,16.59305166]
["bitfinex","SOLUSD",1739456592529,16.59305166,190.18,190.11,21.85285166]
["bitfinex","SOLUSD",1739456592731,16.59305166,190.16,190.1,16.59305166]
["bitfinex","SOLUSD",1739456593234,16.59305166,190.16,190.09,16.59305166]
["bitfinex","SOLUSD",1739456594029,18.09845166,190.17,190.11,16.59305166]
["bitfinex","SOLUSD",1739456594353,1.5054,190.17,190.11,21.85305166]
["bitfinex","SOLUSD",1739456594545,1.5054,190.17,190.11,16.59305166]
["bitfinex","SOLUSD",1739456594759,18.62425166,190.17,190.11,16.59305166]
["bitfinex","SOLUSD",1739456595959,18.62425166,190.17,190.1,16.59305166]
["bitfinex","SOLUSD",1739456596346,1.5054,190.17,190.12,36.59305166]
["bitfinex","SOLUSD",1739456596534,1.5054,190.17,190.13,16.59305166]
["bitfinex","SOLUSD",1739456596734,1.5054,190.17,190.12,36.59305166]
["bitfinex","SOLUSD",1739456597469,2.0673,190.21,190.15,16.59305166]
["bitfinex","SOLUSD",1739456598381,1.5416,190.21,190.17,16.59305166]
["bitfinex","SOLUSD",1739456598547,0.5257,190.22,190.16,16.59305166]
["bitfinex","SOLUSD",1739456599152,23.48605166,190.24,190.17,16.59305166]
["bitfinex","SOLUSD",1739456599346,16.59305166,190.23,190.16,36.59305166]
["bitfinex","SOLUSD",1739456599553,16.59305166,190.22,190.16,20.0]
["bitfinex","SOLUSD",1739456600282,0.5257,190.21,190.16,20.0]
["bitfinex","SOLUSD",1739456601585,0.03,190.23,190.18,16.59305166]
["bitfinex","SOLUSD",1739456602656,0.03,190.23,190.19,16.59305166]
["bitfinex","SOLUSD",1739456603897,0.03,190.23,190.21,36.59305166]
["bitfinex","SOLUSD",1739456604345,0.03,190.23,190.19,16.59305166]
["bitfinex","SOLUSD",1739456604770,0.03,190.23,190.18,16.59305166]
["bitfinex","SOLUSD",1739456604958,16.62305166,190.23,190.16,21.85175166]
["bitfinex","SOLUSD",1739456605178,16.62305166,190.23,190.17,13.41184853]
["bitfinex","SOLUSD",1739456605359,0.5256,190.25,190.17,13.41184853]
["bitfinex","SOLUSD",1739456605559,17.11865166,190.25,190.18,16.59305166]
["bitfinex","SOLUSD",1739456606412,16.62305166,190.26,190.19,16.59305166]
["bitfinex","SOLUSD",1739456606555,17.14865166,190.26,190.19,16.59305166]
["bitfinex","SOLUSD",1739456607389,0.03,190.26,190.21,20.0]
["bitfinex","SOLUSD",1739456607581,0.03,190.26,190.21,36.59305166]
["bitfinex","SOLUSD",1739456607886,0.03,190.26,190.23,16.59305166]
["bitfinex","SOLUSD",1739456608087,0.03,190.26,190.23,21.84975166]
["bitfinex","SOLUSD",1739456608585,0.03,190.26,190.25,20.0]
["bitfinex","SOLUSD",1739456609064,0.03,190.26,190.23,21.84975166]
["bitfinex","SOLUSD",1739456609386,0.03,190.26,190.21,30.00490019]
["bitfinex","SOLUSD",1739456609559,0.03,190.26,190.22,16.59305166]
["bitfinex","SOLUSD",1739456609758,0.03,190.26,190.23,16.59305166]
["bitfinex","SOLUSD",1739456610194,0.03,190.26,190.22,21.85005166]
["bitfinex","SOLUSD",1739456610713,0.03,190.26,190.23,16.59305166]
["bitfinex","SOLUSD",1739456610878,0.03,190.26,190.25,36.59305166]
["bitfinex","SOLUSD",1739456611079,0.03,190.26,190.25,50.00490019]
["bitfinex","SOLUSD",1739456612308,0.03,190.26,190.25,55.26110019]
["bitfinex","SOLUSD",1739456613427,0.03,190.31,190.29,20.0]
["bitfinex","SOLUSD",1739456613599,0.03,190.31,190.3,30.00490019]
["bitfinex","SOLUSD",1739456614311,0.03,190.31,190.3,16.59305166]
["bitfinex","SOLUSD",1739456614615,0.03,190.31,190.3,20.0]
["bitfinex","SOLUSD",1739456615314,0.03,190.31,190.28,16.59305166]
["bitfinex","SOLUSD",1739456615914,0.03,190.31,190.27,30.00490019]
["bitfinex","SOLUSD",1739456616115,0.03,190.31,190.25,16.59305166]
["bitfinex","SOLUSD",1739456616614,0.03,190.31,190.26,13.41184853]
["bitfinex","SOLUSD",1739456616908,0.03,190.31,190.26,30.00490019]
["bitfinex","SOLUSD",1739456617110,0.03,190.31,190.27,16.59305166]
["bitfinex","SOLUSD",1739456617315,0.03,190.31,190.26,35.26060019]
["bitfinex","SOLUSD",1739456618604,0.03,190.31,190.26,21.84875166]
["bitfinex","SOLUSD",1739456618814,0.03,190.31,190.27,16.59305166]
["bitfinex","SOLUSD",1739456619210,0.03,190.31,190.28,21.84845166]
["bitfinex","SOLUSD",1739456620131,0.03,190.31,190.28,5.2554]
["bitfinex","SOLUSD",1739456620301,0.03,190.31,190.27,21.84865166]
["bitfinex","SOLUSD",1739456621194,7.28188927,190.37,190.3,36.59305166]
["bitfinex","SOLUSD",1739456621195,6.4929,190.37,190.3,36.59305166]
["bitfinex","SOLUSD",1739456621451,6.4929,190.37,190.34,16.59305166]
["bitfinex","SOLUSD",1739456621622,6.4929,190.37,190.35,16.59305166]
["bitfinex","SOLUSD",1739456621831,1.6274,190.4,190.35,16.59305166]
["bitfinex","SOLUSD",1739456623235,6.4335,190.42,190.37,16.59305166]
["bitfinex","SOLUSD",1739456623413,6.4335,190.42,190.39,16.59305166]
["bitfinex","SOLUSD",1739456624006,6.4335,190.42,190.4,16.59305166]
["bitfinex","SOLUSD",1739456624239,0.03,190.43,190.41,16.59305166]
["bitfinex","SOLUSD",1739456624924,0.03,190.43,190.42,16.59305166]
["bitfinex","SOLUSD",1739456625436,0.03,190.43,190.41,16.59305166]
["bitfinex","SOLUSD",1739456626257,0.03,190.43,190.42,16.59305166]
["bitfinex","SOLUSD",1739456626423,0.03,190.43,190.41,16.59305166]
["bitfinex","SOLUSD",1739456627036,0.03,190.43,190.39,16.59305166]
["bitfinex","SOLUSD",1739456627330,0.03,190.43,190.38,16.59305166]
["bitfinex","SOLUSD",1739456628045,0.03,190.43,190.39,16.59305166]
["bitfinex","SOLUSD",1739456628245,0.03,190.43,190.4,16.59305166]
["bitfinex","SOLUSD",1739456628441,0.03,190.43,190.39,16.59305166]
["bitfinex","SOLUSD",1739456629020,0.03,190.43,190.38,16.59305166]
["bitfinex","SOLUSD",1739456629529,1.5506,190.54,190.43,13.41184853]
["bitfinex","SOLUSD",1739456629738,6.353,190.56,190.5,20.0]
["bitfinex","SOLUSD",1739456630051,1.5506,190.59,190.5,20.0]
["bitfinex","SOLUSD",1739456630221,1.5506,190.59,190.54,20.0]
["bitfinex","SOLUSD",1739456630733,6.353,190.6,190.54,20.0]
["bitfinex","SOLUSD",1739456630937,6.353,190.6,190.56,16.59305166]
["bitfinex","SOLUSD",1739456631454,6.353,190.6,190.55,21.84085166]
["bitfinex","SOLUSD",1739456633747,6.353,190.6,190.51,13.41184853]
["bitfinex","SOLUSD",1739456633748,16.62305166,190.57,190.51,21.84205166]
["bitfinex","SOLUSD",1739456634267,16.59305166,190.56,190.51,5.249]
["bitfinex","SOLUSD",1739456634558,0.03,190.57,190.52,16.59305166]
["bitfinex","SOLUSD",1739456634759,0.03,190.57,190.55,16.59305166]
["bitfinex","SOLUSD",1739456635067,0.03,190.57,190.54,16.59305166]
["bitfinex","SOLUSD",1739456635451,0.03,190.57,190.55,16.59305166]
["bitfinex","SOLUSD",1739456635751,0.03,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1739456636556,0.03,190.57,190.55,21.84095166]
["bitfinex","SOLUSD",1739456638368,0.03,190.57,190.56,16.59305166]
["bitfinex","SOLUSD",1739456638570,0.03,190.57,190.56,5.2476]
["bitfinex","SOLUSD",1739456640974,0.03,190.57,190.56,21.84065166]
["bitfinex","SOLUSD",1739456641175,0.03,190.57,190.56,5.2476]
["bitfinex","SOLUSD",1739456641971,0.03,190.57,190.56,21.84065166]
["bitfinex","SOLUSD",1739456642275,0.03,190.57,190.56,35.25250019]
["bitfinex","SOLUSD",1739456642870,1.5414,190.63,190.56,35.25250019]
["bitfinex","SOLUSD",1739456643075,6.2474,190.64,190.6,16.59305166]
["bitfinex","SOLUSD",1739456643462,6.2474,190.64,190.59,36.59305166]
["bitfinex","SOLUSD",1739456643667,6.2474,190.64,190.6,16.59305166]
["bitfinex","SOLUSD",1739456644177,6.2474,190.64,190.59,36.59305166]
["bitfinex","SOLUSD",1739456644374,22.84045166,190.64,190.59,20.0]
["bitfinex","SOLUSD",1739456644581,16.59305166,190.63,190.59,20.0]
["bitfinex","SOLUSD",1739456644765,16.59305166,190.62,190.59,20.0]
["bitfinex","SOLUSD",1739456644963,16.59305166,190.6,190.54,16.59305166]
["bitfinex","SOLUSD",1739456645283,16.59305166,190.59,190.53,16.59305166]
["bitfinex","SOLUSD",1739456645453,16.59305166,190.61,190.58,20.0]
["bitfinex","SOLUSD",1739456645649,16.59305166,190.61,190.55,16.59305166]
["bitfinex","SOLUSD",1739456646266,16.59305166,190.62,190.56,36.59305166]
["bitfinex","SOLUSD",1739456646876,16.59305166,190.63,190.57,16.59305166]
["bitfinex","SOLUSD",1739456647077,16.59305166,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1739456647381,6.49838,190.64,190.58,21.84015166]
["bitfinex","SOLUSD",1739456647382,22.84045166,190.64,190.58,21.84015166]
["bitfinex","SOLUSD",1739456647764,22.87045166,190.64,190.58,16.59305166]
["bitfinex","SOLUSD",1739456648084,16.59305166,190.63,190.57,21.84035166]
["bitfinex","SOLUSD",1739456648994,22.87045166,190.64,190.58,16.59305166]
["bitfinex","SOLUSD",1739456649293,22.87045166,190.64,190.57,5.2473]
["bitfinex","SOLUSD",1739456649294,16.59305166,190.63,190.57,21.84035166]
["bitfinex","SOLUSD",1739456649591,22.87045166,190.64,190.58,16.59305166]
["bitfinex","SOLUSD",1739456650193,16.59305166,190.62,190.57,5.2473]
["bitfinex","SOLUSD",1739456650771,16.59305166,190.62,190.56,36.65605166]
["bitfinex","SOLUSD",1739456650972,16.59305166,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739456651584,16.59305166,190.6,190.56,20.063]
["bitfinex","SOLUSD",1739456652290,16.59305166,190.61,190.56,20.063]
["bitfinex","SOLUSD",1739456652871,17.11765166,190.61,190.56,20.063]
["bitfinex","SOLUSD",1739456653403,16.59305166,190.6,190.56,20.063]
["bitfinex","SOLUSD",1739456653581,16.59305166,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739456653782,16.59305166,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739456654096,24.37413166,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739456654303,26.16312093,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739456654485,16.59305166,190.5,190.44,16.59305166]
["bitfinex","SOLUSD",1739456654689,16.59305166,190.52,190.45,16.59305166]
["bitfinex","SOLUSD",1739456654879,16.59305166,190.52,190.45,21.84365166]
["bitfinex","SOLUSD",1739456655770,16.59305166,190.52,190.46,16.59305166]
["bitfinex","SOLUSD",1739456655971,18.10225166,190.58,190.51,16.59305166]
["bitfinex","SOLUSD",1739456656205,1.5092,190.58,190.53,16.59305166]
["bitfinex","SOLUSD",1739456656495,1.5092,190.58,190.52,16.59305166]
["bitfinex","SOLUSD",1739456656799,16.59305166,190.56,190.48,20.0]
["bitfinex","SOLUSD",1739456657000,16.59305166,190.56,190.5,16.59305166]
["bitfinex","SOLUSD",1739456657302,16.84403166,190.57,190.51,16.59305166]
["bitfinex","SOLUSD",1739456657606,16.59305166,190.56,190.5,16.59305166]
["bitfinex","SOLUSD",1739456657810,16.59305166,190.54,190.48,41.84285166]
["bitfinex","SOLUSD",1739456658185,16.59305166,190.55,190.49,16.59305166]
["bitfinex","SOLUSD",1739456658391,16.59305166,190.56,190.5,16.59305166]
["bitfinex","SOLUSD",1739456658802,16.84403166,190.57,190.51,16.59305166]
["bitfinex","SOLUSD",1739456659508,1.5092,190.58,190.53,16.59305166]
["bitfinex","SOLUSD",1739456660013,18.10225166,190.58,190.52,16.59305166]
["bitfinex","SOLUSD",1739456660216,16.59305166,190.57,190.51,16.59305166]
["bitfinex","SOLUSD",1739456660506,16.59305166,190.57,190.45,0.063]
["bitfinex","SOLUSD",1739456660507,16.59305166,190.55,190.49,16.59305166]
["bitfinex","SOLUSD",1739456660895,16.59305166,190.55,190.49,41.84245166]
["bitfinex","SOLUSD",1739456661213,17.11775166,190.55,190.49,36.59305166]
["bitfinex","SOLUSD",1739456661401,16.59305166,190.54,190.49,20.0]
["bitfinex","SOLUSD",1739456662117,16.59305166,190.56,190.5,16.59305166]
["bitfinex","SOLUSD",1739456662993,16.59305166,190.56,190.5,21.84225166]
["bitfinex","SOLUSD",1739456663906,16.59305166,190.55,190.49,36.59305166]
["bitfinex","SOLUSD",1739456664107,16.59305166,190.55,190.49,41.84255166]
["bitfinex","SOLUSD",1739456664311,16.59305166,190.56,190.5,16.59305166]
["bitfinex","SOLUSD",1739456665111,16.59305166,190.56,190.5,21.84215166]
["bitfinex","SOLUSD",1739456665405,16.59305166,190.55,190.49,41.84265166]
["bitfinex","SOLUSD",1739456665600,16.59305166,190.54,190.49,25.2496]
["bitfinex","SOLUSD",1739456665797,16.59305166,190.51,190.46,5.2504]
["bitfinex","SOLUSD",1739456666104,16.59305166,190.53,190.46,21.84345166]
["bitfinex","SOLUSD",1739456666695,16.59305166,190.54,190.48,16.59305166]
["bitfinex","SOLUSD",1739456666924,16.59305166,190.55,190.49,16.59305166]
["bitfinex","SOLUSD",1739456667123,16.59305166,190.56,190.5,21.84235166]
["bitfinex","SOLUSD",1739456667298,16.59305166,190.57,190.51,16.59305166]
["bitfinex","SOLUSD",1739456667502,18.10225166,190.58,190.51,16.59305166]
["bitfinex","SOLUSD",1739456668228,16.59305166,190.57,190.51,16.59305166]
["bitfinex","SOLUSD",1739456669830,16.59305166,190.57,190.51,5.249]
["bitfinex","SOLUSD",1739456669831,16.59305166,190.56,190.51,5.249]
["bitfinex","SOLUSD",1739456670293,16.59305166,190.57,190.51,21.84205166]
["bitfinex","SOLUSD",1739456670496,1.5092,190.58,190.52,16.59305166]
["bitfinex","SOLUSD",1739456670497,18.10225166,190.58,190.52,16.59305166]
["bitfinex","SOLUSD",1739456671096,16.59305166,190.61,190.55,16.59305166]
["bitfinex","SOLUSD",1739456671297,23.00745166,190.62,190.55,16.59305166]
["bitfinex","SOLUSD",1739456671494,16.59305166,190.61,190.55,16.59305166]
["bitfinex","SOLUSD",1739456671728,16.59305166,190.6,190.55,20.0]
["bitfinex","SOLUSD",1739456672317,16.59305166,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1739456672822,0.03,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1739456673030,0.03,190.57,190.55,21.84095166]
["bitfinex","SOLUSD",1739456673699,0.03,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1739456673903,0.03,190.57,190.55,21.84095166]
["bitfinex","SOLUSD",1739456674728,0.03,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1739456675300,0.03,190.57,190.55,21.84095166]
["bitfinex","SOLUSD",1739456678799,0.03,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1739456679199,0.03,190.57,190.55,21.84095166]
["bitfinex","SOLUSD",1739456680435,0.03,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1739456680733,0.03,190.57,190.56,20.0]
["bitfinex","SOLUSD",1739456681716,0.03,190.57,190.56,25.2476]
["bitfinex","SOLUSD",1739456682824,0.03,190.57,190.52,16.59305166]
["bitfinex","SOLUSD",1739456683810,16.62305166,190.57,190.51,21.84205166]
["bitfinex","SOLUSD",1739456684209,16.62305166,190.57,190.51,21.90505166]
["bitfinex","SOLUSD",1739456684426,16.62305166,190.57,190.54,20.0]
["bitfinex","SOLUSD",1739456684831,0.03,190.57,190.54,20.0]
["bitfinex","SOLUSD",1739456685306,0.03,190.57,190.54,25.2482]
["bitfinex","SOLUSD",1739456687226,0.03,190.57,190.55,16.59305166]
["bitfinex","SOLUSD",1739456687738,0.03,190.57,190.54,25.2482]
["bitfinex","SOLUSD",1739456689520,0.03,190.57,190.52,21.84175166]
["bitfinex","SOLUSD",1739456689714,16.62305166,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1739456689910,0.03,190.57,190.52,21.84175166]
["bitfinex","SOLUSD",1739456693923,0.03,190.57,190.53,16.59305166]
["bitfinex","SOLUSD",1739456694934,0.03,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1739456694935,0.03,190.57,190.52,21.84175166]
["bitfinex","SOLUSD",1739456695323,16.59305166,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739456695641,16.59305166,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739456697327,16.59305166,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739456698741,16.59305166,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739456700423,17.11785166,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739456700823,16.59305166,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739456701429,16.59305166,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739456701634,18.63805166,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739456701828,0.03,190.57,190.52,16.59305166]
["bitfinex","SOLUSD",1739456702522,0.03,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1739456702723,0.03,190.57,190.53,21.84155166]
["bitfinex","SOLUSD",1739456703118,0.03,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1739456703332,0.03,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1739456703945,0.03,190.57,190.56,36.59305166]
["bitfinex","SOLUSD",1739456704436,0.03,190.57,190.56,41.84065166]
["bitfinex","SOLUSD",1739456708756,0.03,190.57,190.56,55.25250019]
["bitfinex","SOLUSD",1739456713445,0.03,190.57,190.56,21.84065166]
["bitfinex","SOLUSD",1739456714168,16.62305166,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1739456714461,16.59305166,190.56,190.53,5.2485]
["bitfinex","SOLUSD",1739456714641,0.03,190.57,190.52,16.59305166]
["bitfinex","SOLUSD",1739456714842,0.03,190.57,190.52,21.84175166]
["bitfinex","SOLUSD",1739456715369,16.62305166,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1739456716567,16.62305166,190.57,190.51,21.90505166]
["bitfinex","SOLUSD",1739456716750,0.03,190.57,190.51,21.90505166]
["bitfinex","SOLUSD",1739456717272,0.03,190.57,190.52,16.59305166]
["bitfinex","SOLUSD",1739456717567,0.03,190.57,190.51,5.312]
["bitfinex","SOLUSD",1739456717568,0.03,190.57,190.53,16.59305166]
["bitfinex","SOLUSD",1739456717862,0.03,190.57,190.52,16.59305166]
["bitfinex","SOLUSD",1739456718164,0.03,190.57,190.52,21.84175166]
["bitfinex","SOLUSD",1739456719469,0.03,190.57,190.53,16.59305166]
["bitfinex","SOLUSD",1739456719762,0.03,190.57,190.52,21.84175166]
["bitfinex","SOLUSD",1739456720162,16.62305166,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1739456720361,16.59305166,190.55,190.51,5.312]
["bitfinex","SOLUSD",1739456720563,16.59305166,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739456720949,16.59305166,190.54,190.51,0.063]
["bitfinex","SOLUSD",1739456721470,16.59305166,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739456722163,16.59305166,190.55,190.52,0.063]
["bitfinex","SOLUSD",1739456722468,16.59305166,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739456723574,17.11785166,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739456723766,17.90684093,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739456723967,19.9805252,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739456724661,1.0,190.52,190.4,16.59305166]
["bitfinex","SOLUSD",1739456724854,16.59305166,190.46,190.38,5.2524]
["bitfinex","SOLUSD",1739456725054,16.59305166,190.46,190.37,21.84595166]
["bitfinex","SOLUSD",1739456725479,17.11805166,190.46,190.37,21.84595166]
["bitfinex","SOLUSD",1739456726361,17.11805166,190.46,190.38,16.59305166]
["bitfinex","SOLUSD",1739456726581,16.59305166,190.46,190.39,16.59305166]
["bitfinex","SOLUSD",1739456726784,17.11805166,190.46,190.39,16.59305166]
["bitfinex","SOLUSD",1739456727164,17.11805166,190.46,190.38,16.59305166]
["bitfinex","SOLUSD",1739456727363,16.59305166,190.46,190.38,16.59305166]
["bitfinex","SOLUSD",1739456727563,16.59305166,190.46,190.39,5.2523]
["bitfinex","SOLUSD",1739456727774,16.59305166,190.46,190.39,21.84535166]
["bitfinex","SOLUSD",1739456728484,17.11805166,190.46,190.39,21.84535166]
["bitfinex","SOLUSD",1739456728677,17.11805166,190.46,190.39,5.2523]
["bitfinex","SOLUSD",1739456730265,17.36903166,190.46,190.38,16.59305166]
["bitfinex","SOLUSD",1739456730459,17.36903166,190.46,190.37,16.59305166]
["bitfinex","SOLUSD",1739456730881,17.36903166,190.46,190.38,16.59305166]
["bitfinex","SOLUSD",1739456731771,17.36903166,190.46,190.37,21.84595166]
["bitfinex","SOLUSD",1739456732771,17.36903166,190.46,190.38,16.59305166]
["bitfinex","SOLUSD",1739456732976,17.36903166,190.46,190.37,16.59305166]
["bitfinex","SOLUSD",1739456733183,0.25098,190.45,190.36,0.063]
["bitfinex","SOLUSD",1739456733392,16.59305166,190.39,190.36,0.063]
["bitfinex","SOLUSD",1739456733569,16.59305166,190.4,190.36,0.063]
["bitfinex","SOLUSD",1739456734070,16.59305166,190.42,190.36,21.90915166]
["bitfinex","SOLUSD",1739456734268,16.59305166,190.43,190.37,16.59305166]
["bitfinex","SOLUSD",1739456734665,16.59305166,190.42,190.36,21.90915166]
["bitfinex","SOLUSD",1739456734885,16.59305166,190.42,190.36,5.3161]
["bitfinex","SOLUSD",1739456735266,16.59305166,190.42,190.36,21.90915166]
["bitfinex","SOLUSD",1739456735666,16.59305166,190.44,190.37,16.59305166]
["bitfinex","SOLUSD",1739456735867,16.59305166,190.45,190.39,16.59305166]
["bitfinex","SOLUSD",1739456736090,16.59305166,190.46,190.39,20.0]
["bitfinex","SOLUSD",1739456736298,16.59305166,190.48,190.42,16.59305166]
["bitfinex","SOLUSD",1739456737168,16.59305166,190.47,190.41,21.84475166]
["bitfinex","SOLUSD",1739456737991,0.5249,190.48,190.4,16.59305166]
["bitfinex","SOLUSD",1739456737992,16.59305166,190.46,190.4,16.59305166]
["bitfinex","SOLUSD",1739456738178,1.31388927,190.48,190.39,20.0]
["bitfinex","SOLUSD",1739456738179,16.59305166,190.45,190.39,20.0]
["bitfinex","SOLUSD",1739456738386,16.59305166,190.44,190.39,20.0]
["bitfinex","SOLUSD",1739456738700,16.59305166,190.42,190.36,5.3159]
["bitfinex","SOLUSD",1739456738878,16.59305166,190.41,190.36,5.3159]
["bitfinex","SOLUSD",1739456739190,16.59305166,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739456739684,16.59305166,190.4,190.36,0.063]
["bitfinex","SOLUSD",1739456740390,16.59305166,190.38,190.36,0.063]
["bitfinex","SOLUSD",1739456742298,16.59305166,190.39,190.36,0.063]
["bitfinex","SOLUSD",1739456742991,16.59305166,190.4,190.36,0.063]
["bitfinex","SOLUSD",1739456743183,16.59305166,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739456744599,16.59305166,190.42,190.36,16.65605166]
["bitfinex","SOLUSD",1739456744806,17.11805166,190.47,190.4,16.59305166]
["bitfinex","SOLUSD",1739456744998,18.22435166,190.48,190.41,16.59305166]
["bitfinex","SOLUSD",1739456745198,16.59305166,190.48,190.41,16.59305166]
["bitfinex","SOLUSD",1739456745818,16.59305166,190.48,190.42,16.59305166]
["bitfinex","SOLUSD",1739456746184,0.03,190.46,190.42,21.84435166]
["bitfinex","SOLUSD",1739456746620,0.03,190.46,190.42,5.2513]
["bitfinex","SOLUSD",1739456746793,0.03,190.46,190.44,16.59305166]
["bitfinex","SOLUSD",1739456747320,0.03,190.46,190.43,16.59305166]
["bitfinex","SOLUSD",1739456747685,0.03,190.46,190.44,16.59305166]
["bitfinex","SOLUSD",1739456747907,0.03,190.46,190.42,18.66314853]
["bitfinex","SOLUSD",1739456747908,0.03,190.46,190.45,36.59305166]
["bitfinex","SOLUSD",1739456748232,0.03,190.46,190.45,41.84375166]
["bitfinex","SOLUSD",1739456748530,0.03,190.46,190.45,55.25560019]
["bitfinex","SOLUSD",1739456749521,16.62305166,190.57,190.49,20.0]
["bitfinex","SOLUSD",1739456749813,16.62305166,190.57,190.5,16.59305166]
["bitfinex","SOLUSD",1739456750017,0.03,190.57,190.53,16.59305166]
["bitfinex","SOLUSD",1739456750206,0.03,190.57,190.54,16.59305166]
["bitfinex","SOLUSD",1739456750829,0.03,190.57,190.55,16.59305166]
["bitfinex","SOLUSD",1739456751924,0.03,190.57,190.54,16.59305166]
["bitfinex","SOLUSD",1739456752432,0.03,190.57,190.54,21.84095166]
["bitfinex","SOLUSD",1739456753111,0.03,190.57,190.55,30.00490019]
["bitfinex","SOLUSD",1739456753307,0.03,190.57,190.56,30.00490019]
["bitfinex","SOLUSD",1739456754348,0.03,190.57,190.56,35.25250019]
["bitfinex","SOLUSD",1739456754520,0.03,190.57,190.56,18.65944853]
["bitfinex","SOLUSD",1739456754920,0.03,190.57,190.56,35.25250019]
["bitfinex","SOLUSD",1739456755544,0.03,190.57,190.56,18.65944853]
["bitfinex","SOLUSD",1739456756333,0.03,190.57,190.56,20.0]
["bitfinex","SOLUSD",1739456756657,0.03,190.57,190.56,41.84065166]
["bitfinex","SOLUSD",1739456756940,0.03,190.57,190.56,20.0]
["bitfinex","SOLUSD",1739456757450,0.03,190.57,190.56,55.25250019]
["bitfinex","SOLUSD",1739456757754,0.03,190.57,190.54,16.59305166]
["bitfinex","SOLUSD",1739456757937,0.03,190.57,190.54,36.59305166]
["bitfinex","SOLUSD",1739456758431,0.03,190.57,190.54,41.84105166]
["bitfinex","SOLUSD",1739456759442,0.03,190.57,190.54,20.0]
["bitfinex","SOLUSD",1739456759628,16.62305166,190.57,190.51,5.249]
["bitfinex","SOLUSD",1739456760042,16.62305166,190.57,190.51,21.84205166]
["bitfinex","SOLUSD",1739456760558,16.62305166,190.57,190.51,16.59305166]
["bitfinex","SOLUSD",1739456760559,17.14775166,190.57,190.51,16.59305166]
["bitfinex","SOLUSD",1739456760727,16.59305166,190.56,190.5,21.84225166]
["bitfinex","SOLUSD",1739456760928,16.59305166,190.55,190.49,21.84255166]
["bitfinex","SOLUSD",1739456761139,16.59305166,190.55,190.49,5.2495]
["bitfinex","SOLUSD",1739456761330,16.59305166,190.55,190.49,16.59305166]
["bitfinex","SOLUSD",1739456761555,16.59305166,190.55,190.49,13.41184853]
["bitfinex","SOLUSD",1739456761749,16.59305166,190.52,190.45,16.59305166]
["bitfinex","SOLUSD",1739456761937,16.59305166,190.49,190.43,16.59305166]
["bitfinex","SOLUSD",1739456762133,16.59305166,190.5,190.43,16.59305166]
["bitfinex","SOLUSD",1739456762330,16.59305166,190.5,190.44,16.59305166]
["bitfinex","SOLUSD",1739456762554,16.59305166,190.5,190.44,21.84385166]
["bitfinex","SOLUSD",1739456762931,16.59305166,190.51,190.45,16.59305166]
["bitfinex","SOLUSD",1739456763149,16.59305166,190.52,190.46,16.59305166]
["bitfinex","SOLUSD",1739456763430,16.59305166,190.54,190.48,36.59305166]
["bitfinex","SOLUSD",1739456763631,16.59305166,190.55,190.49,16.59305166]
["bitfinex","SOLUSD",1739456764641,16.59305166,190.55,190.49,21.84245166]
["bitfinex","SOLUSD",1739456764951,16.59305166,190.54,190.48,5.2498]
["bitfinex","SOLUSD",1739456765141,16.59305166,190.52,190.47,20.0]
["bitfinex","SOLUSD",1739456765339,16.59305166,190.51,190.45,16.59305166]
["bitfinex","SOLUSD",1739456765545,16.59305166,190.5,190.43,21.84425166]
["bitfinex","SOLUSD",1739456765751,0.78898927,190.53,190.43,21.84425166]
["bitfinex","SOLUSD",1739456765752,16.59305166,190.49,190.43,21.84425166]
["bitfinex","SOLUSD",1739456765958,16.59305166,190.49,190.43,5.2512]
["bitfinex","SOLUSD",1739456766257,16.59305166,190.47,190.41,16.65605166]
["bitfinex","SOLUSD",1739456766630,16.59305166,190.46,190.41,13.47484853]
["bitfinex","SOLUSD",1739456766855,16.59305166,190.46,190.41,18.72664853]
["bitfinex","SOLUSD",1739456767158,16.59305166,190.47,190.41,35.31970019]
["bitfinex","SOLUSD",1739456767652,16.59305166,190.48,190.42,16.59305166]
["bitfinex","SOLUSD",1739456767856,2.75137927,190.52,190.42,16.59305166]
["bitfinex","SOLUSD",1739456767857,16.59305166,190.49,190.42,16.59305166]
["bitfinex","SOLUSD",1739456768151,17.11785166,190.53,190.47,16.59305166]
["bitfinex","SOLUSD",1739456768353,16.59305166,190.54,190.47,16.59305166]
["bitfinex","SOLUSD",1739456768662,16.59305166,190.53,190.47,16.59305166]
["bitfinex","SOLUSD",1739456768962,16.59305166,190.5,190.43,16.59305166]
["bitfinex","SOLUSD",1739456769153,16.59305166,190.48,190.42,21.84455166]
["bitfinex","SOLUSD",1739456769538,16.59305166,190.5,190.43,16.59305166]
["bitfinex","SOLUSD",1739456769737,16.59305166,190.5,190.44,16.59305166]
["bitfinex","SOLUSD",1739456770641,2.3119,190.56,190.41,13.47484853]
["bitfinex","SOLUSD",1739456770642,16.59305166,190.52,190.45,21.84375166]
["bitfinex","SOLUSD",1739456770954,16.59305166,190.51,190.45,21.84375166]
["bitfinex","SOLUSD",1739456771127,1.03996927,190.55,190.45,21.84375166]
["bitfinex","SOLUSD",1739456771128,16.59305166,190.5,190.45,5.2507]
["bitfinex","SOLUSD",1739456771873,16.59305166,190.5,190.43,16.59305166]
["bitfinex","SOLUSD",1739456772035,16.59305166,190.49,190.43,5.251]
["bitfinex","SOLUSD",1739456772372,16.59305166,190.49,190.43,21.84405166]
["bitfinex","SOLUSD",1739456772856,16.59305166,190.49,190.42,16.65605166]
["bitfinex","SOLUSD",1739456773062,16.59305166,190.48,190.42,0.063]
["bitfinex","SOLUSD",1739456773365,16.59305166,190.48,190.42,21.90745166]
["bitfinex","SOLUSD",1739456773567,16.59305166,190.49,190.42,21.90745166]
["bitfinex","SOLUSD",1739456773959,17.11795166,190.49,190.42,21.90745166]
["bitfinex","SOLUSD",1739456774171,16.59305166,190.48,190.42,21.90745166]
["bitfinex","SOLUSD",1739456775035,17.11795166,190.49,190.43,16.59305166]
["bitfinex","SOLUSD",1739456775353,17.11785166,190.53,190.46,16.59305166]
["bitfinex","SOLUSD",1739456775954,16.59305166,190.54,190.48,16.59305166]
["bitfinex","SOLUSD",1739456776159,16.59305166,190.56,190.5,16.59305166]
["bitfinex","SOLUSD",1739456776360,16.59305166,190.56,190.49,16.59305166]
["bitfinex","SOLUSD",1739456776559,16.59305166,190.55,190.48,36.59305166]
["bitfinex","SOLUSD",1739456777156,16.59305166,190.55,190.49,5.2496]
["bitfinex","SOLUSD",1739456777362,16.59305166,190.56,190.49,21.84265166]
["bitfinex","SOLUSD",1739456778865,0.03,190.57,190.52,36.59305166]
["bitfinex","SOLUSD",1739456779049,0.03,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1739456779257,0.03,190.57,190.54,21.84125166]
["bitfinex","SOLUSD",1739456779457,0.03,190.57,190.55,16.59305166]
["bitfinex","SOLUSD",1739456779874,0.03,190.57,190.54,21.84125166]
["bitfinex","SOLUSD",1739456780776,0.03,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1739456781973,0.03,190.57,190.52,16.59305166]
["bitfinex","SOLUSD",1739456782178,0.03,190.57,190.53,21.84155166]
["bitfinex","SOLUSD",1739456782581,0.03,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1739456782783,16.59305166,190.56,190.53,5.2485]
["bitfinex","SOLUSD",1739456782978,16.59305166,190.55,190.5,5.2493]
["bitfinex","SOLUSD",1739456784269,0.03,190.57,190.52,16.59305166]
["bitfinex","SOLUSD",1739456784469,0.03,190.57,190.54,16.59305166]
["bitfinex","SOLUSD",1739456784683,0.03,190.57,190.56,16.59305166]
["bitfinex","SOLUSD",1739456785880,0.03,190.57,190.56,30.00490019]
["bitfinex","SOLUSD",1739456786068,0.03,190.57,190.56,35.25250019]
["bitfinex","SOLUSD",1739456786271,0.03,190.64,190.56,35.25250019]
["bitfinex","SOLUSD",1739456786272,0.03,190.64,190.59,20.0]
["bitfinex","SOLUSD",1739456786580,0.03,190.64,190.59,36.59305166]
["bitfinex","SOLUSD",1739456787879,16.62305166,190.64,190.59,20.0]
["bitfinex","SOLUSD",1739456788076,16.59305166,190.63,190.59,20.0]
["bitfinex","SOLUSD",1739456788269,16.62305166,190.64,190.59,20.0]
["bitfinex","SOLUSD",1739456788594,0.03,190.64,190.59,20.0]
["bitfinex","SOLUSD",1739456788770,0.03,190.64,190.59,41.83975166]
["bitfinex","SOLUSD",1739456789179,0.03,190.64,190.6,16.59305166]
["bitfinex","SOLUSD",1739456789668,0.03,190.64,190.61,16.59305166]
["bitfinex","SOLUSD",1739456789885,0.03,190.64,190.62,16.59305166]
["bitfinex","SOLUSD",1739456790167,0.03,190.64,190.63,21.83875166]
["bitfinex","SOLUSD",1739456791075,0.03,190.64,190.63,35.25060019]
["bitfinex","SOLUSD",1739456793290,0.03,190.64,190.63,16.59305166]
["bitfinex","SOLUSD",1739456793806,0.03,190.64,190.61,13.41184853]
["bitfinex","SOLUSD",1739456794501,0.03,190.64,190.6,21.83955166]
["bitfinex","SOLUSD",1739456795796,0.03,190.64,190.62,20.0]
["bitfinex","SOLUSD",1739456796899,0.03,190.64,190.59,21.83985166]
["bitfinex","SOLUSD",1739456797086,16.62305166,190.64,190.58,18.65894853]
["bitfinex","SOLUSD",1739456798311,0.03,190.64,190.62,16.59305166]
["bitfinex","SOLUSD",1739456798487,0.03,190.64,190.63,16.59305166]
["bitfinex","SOLUSD",1739456798990,0.03,190.64,190.63,21.83875166]
["bitfinex","SOLUSD",1739456803003,16.59305166,190.74,190.67,16.59305166]
["bitfinex","SOLUSD",1739456803203,16.59305166,190.73,190.67,16.59305166]
["bitfinex","SOLUSD",1739456803389,16.59305166,190.73,190.67,21.83765166]
["bitfinex","SOLUSD",1739456805385,16.59305166,190.73,190.69,5.2441]
["bitfinex","SOLUSD",1739456805597,16.59305166,190.73,190.67,21.83745166]
["bitfinex","SOLUSD",1739456805793,16.59305166,190.73,190.67,5.2444]
["bitfinex","SOLUSD",1739456805992,16.59305166,190.73,190.66,36.59305166]
["bitfinex","SOLUSD",1739456806204,16.59305166,190.72,190.66,36.59305166]
["bitfinex","SOLUSD",1739456806501,16.59305166,190.72,190.66,25.2448]
["bitfinex","SOLUSD",1739456806881,16.59305166,190.72,190.66,20.0]
["bitfinex","SOLUSD",1739456807081,0.5242,190.75,190.66,20.0]
["bitfinex","SOLUSD",1739456807082,16.59305166,190.7,190.66,20.0]
["bitfinex","SOLUSD",1739456807519,17.11735166,190.7,190.66,20.0]
["bitfinex","SOLUSD",1739456808106,16.59305166,190.7,190.67,20.0]
["bitfinex","SOLUSD",1739456808579,0.5243,190.71,190.67,20.0]
["bitfinex","SOLUSD",1739456808992,17.11735166,190.71,190.67,20.0]
["bitfinex","SOLUSD",1739456809982,16.59305166,190.71,190.67,20.0]
["bitfinex","SOLUSD",1739456810318,16.59305166,190.7,190.64,16.59305166]
["bitfinex","SOLUSD",1739456810484,16.59305166,190.69,190.63,16.59305166]
["bitfinex","SOLUSD",1739456810685,16.59305166,190.7,190.64,16.59305166]
["bitfinex","SOLUSD",1739456811486,16.59305166,190.7,190.64,21.83825166]
["bitfinex","SOLUSD",1739456812498,16.59305166,190.7,190.64,5.2452]
["bitfinex","SOLUSD",1739456813114,16.59305166,190.7,190.64,21.83825166]
["bitfinex","SOLUSD",1739456814317,16.59305166,190.7,190.64,5.2452]
["bitfinex","SOLUSD",1739456814628,16.59305166,190.7,190.61,5.2461]
["bitfinex","SOLUSD",1739456814629,16.59305166,190.65,190.61,5.2461]
["bitfinex","SOLUSD",1739456815127,16.59305166,190.65,190.58,21.84015166]
["bitfinex","SOLUSD",1739456815423,16.59305166,190.64,190.58,21.84015166]
["bitfinex","SOLUSD",1739456816214,16.59305166,190.65,190.58,21.84015166]
["bitfinex","SOLUSD",1739456816433,16.59305166,190.65,190.59,16.59305166]
["bitfinex","SOLUSD",1739456816607,16.59305166,190.64,190.58,21.84015166]
["bitfinex","SOLUSD",1739456817800,16.59305166,190.66,190.59,21.83965166]
["bitfinex","SOLUSD",1739456818932,16.59305166,190.65,190.58,21.90305166]
["bitfinex","SOLUSD",1739456819112,16.59305166,190.64,190.58,21.90305166]
["bitfinex","SOLUSD",1739456819312,16.59305166,190.63,190.58,5.31]
["bitfinex","SOLUSD",1739456819506,16.59305166,190.65,190.59,16.59305166]
["bitfinex","SOLUSD",1739456819714,8.0098,190.69,190.6,16.59305166]
["bitfinex","SOLUSD",1739456819715,16.59305166,190.66,190.6,16.59305166]
["bitfinex","SOLUSD",1739456820308,16.59305166,190.65,190.62,20.0]
["bitfinex","SOLUSD",1739456820530,16.59305166,190.65,190.58,21.90305166]
["bitfinex","SOLUSD",1739456820721,16.59305166,190.63,190.58,0.063]
["bitfinex","SOLUSD",1739456821836,16.59305166,190.64,190.58,0.063]
["bitfinex","SOLUSD",1739456822332,16.59305166,190.64,190.58,16.65605166]
["bitfinex","SOLUSD",1739456823840,16.59305166,190.64,190.58,0.063]
["bitfinex","SOLUSD",1739456823841,16.59305166,190.6,190.58,0.063]
["bitfinex","SOLUSD",1739456824012,0.78898927,190.63,190.58,0.063]
["bitfinex","SOLUSD",1739456824013,16.59305166,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739456825529,17.11765166,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739456825725,1.3113,190.64,190.58,0.063]
["bitfinex","SOLUSD",1739456825726,17.11765166,190.6,190.58,0.063]
["bitfinex","SOLUSD",1739456826333,16.59305166,190.6,190.58,0.063]
["bitfinex","SOLUSD",1739456826517,17.11765166,190.61,190.58,0.063]
["bitfinex","SOLUSD",1739456827136,0.5245,190.64,190.58,16.65605166]
["bitfinex","SOLUSD",1739456827339,17.11745166,190.66,190.59,16.59305166]
["bitfinex","SOLUSD",1739456827519,17.11745166,190.66,190.6,16.59305166]
["bitfinex","SOLUSD",1739456828128,16.59305166,190.65,190.59,16.59305166]
["bitfinex","SOLUSD",1739456828312,0.5244,190.66,190.59,16.59305166]
["bitfinex","SOLUSD",1739456828313,16.59305166,190.64,190.59,20.0]
["bitfinex","SOLUSD",1739456828941,16.59305166,190.63,190.6,20.0]
["bitfinex","SOLUSD",1739456829133,16.59305166,190.63,190.58,0.063]
["bitfinex","SOLUSD",1739456829645,16.59305166,190.64,190.58,16.65605166]
["bitfinex","SOLUSD",1739456831047,17.11755166,190.64,190.58,16.65605166]
["bitfinex","SOLUSD",1739456831252,17.11755166,190.64,190.59,0.063]
["bitfinex","SOLUSD",1739456831429,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456832042,17.11755166,190.64,190.59,0.063]
["bitfinex","SOLUSD",1739456832749,17.11755166,190.65,190.59,0.063]
["bitfinex","SOLUSD",1739456833541,17.11745166,190.66,190.59,16.65605166]
["bitfinex","SOLUSD",1739456833724,17.11745166,190.67,190.61,20.0]
["bitfinex","SOLUSD",1739456833931,16.59305166,190.67,190.61,36.59305166]
["bitfinex","SOLUSD",1739456834242,17.11745166,190.68,190.62,16.59305166]
["bitfinex","SOLUSD",1739456834439,24.60285166,190.69,190.62,16.59305166]
["bitfinex","SOLUSD",1739456834657,16.59305166,190.7,190.63,16.59305166]
["bitfinex","SOLUSD",1739456834847,16.59305166,190.69,190.63,16.59305166]
["bitfinex","SOLUSD",1739456835029,16.59305166,190.68,190.61,16.59305166]
["bitfinex","SOLUSD",1739456835233,16.59305166,190.67,190.62,20.0]
["bitfinex","SOLUSD",1739456835546,16.59305166,190.68,190.62,20.0]
["bitfinex","SOLUSD",1739456835848,16.59305166,190.69,190.63,16.59305166]
["bitfinex","SOLUSD",1739456836747,17.11745166,190.69,190.62,36.59305166]
["bitfinex","SOLUSD",1739456837056,16.59305166,190.67,190.62,20.0]
["bitfinex","SOLUSD",1739456837635,16.59305166,190.65,190.59,0.063]
["bitfinex","SOLUSD",1739456837950,1.31338927,190.67,190.59,0.063]
["bitfinex","SOLUSD",1739456837951,16.59305166,190.64,190.59,0.063]
["bitfinex","SOLUSD",1739456839056,16.59305166,190.65,190.59,0.063]
["bitfinex","SOLUSD",1739456839360,16.59305166,190.65,190.59,16.65605166]
["bitfinex","SOLUSD",1739456839565,16.59305166,190.67,190.6,16.59305166]
["bitfinex","SOLUSD",1739456839879,16.59305166,190.66,190.59,16.65605166]
["bitfinex","SOLUSD",1739456840031,0.78898927,190.68,190.59,16.65605166]
["bitfinex","SOLUSD",1739456840032,16.59305166,190.65,190.59,16.65605166]
["bitfinex","SOLUSD",1739456840634,16.59305166,190.65,190.59,0.063]
["bitfinex","SOLUSD",1739456840835,16.59305166,190.64,190.59,0.063]
["bitfinex","SOLUSD",1739456841056,17.11755166,190.65,190.59,0.063]
["bitfinex","SOLUSD",1739456841269,0.78898927,190.64,190.59,0.063]
["bitfinex","SOLUSD",1739456841472,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456843079,17.11765166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456843369,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456843754,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456844644,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456844846,16.59305166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456845652,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456845854,16.59305166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456847046,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456848079,16.59305166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456848479,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456850090,17.11745166,190.66,190.59,36.65605166]
["bitfinex","SOLUSD",1739456850283,17.11745166,190.67,190.61,16.59305166]
["bitfinex","SOLUSD",1739456851485,0.78898927,190.69,190.62,16.59305166]
["bitfinex","SOLUSD",1739456851486,16.59305166,190.68,190.62,16.59305166]
["bitfinex","SOLUSD",1739456851684,16.59305166,190.71,190.65,16.59305166]
["bitfinex","SOLUSD",1739456852685,0.5243,190.72,190.65,21.83815166]
["bitfinex","SOLUSD",1739456852686,16.59305166,190.72,190.65,21.83815166]
["bitfinex","SOLUSD",1739456853263,16.59305166,190.72,190.66,16.59305166]
["bitfinex","SOLUSD",1739456853467,16.59305166,190.72,190.65,21.83815166]
["bitfinex","SOLUSD",1739456853873,16.59305166,190.73,190.67,16.59305166]
["bitfinex","SOLUSD",1739456855890,16.59305166,190.74,190.68,16.59305166]
["bitfinex","SOLUSD",1739456857286,17.11725166,190.74,190.68,16.59305166]
["bitfinex","SOLUSD",1739456857488,0.03,190.73,190.68,16.59305166]
["bitfinex","SOLUSD",1739456857666,0.03,190.73,190.67,16.59305166]
["bitfinex","SOLUSD",1739456858066,16.62305166,190.73,190.67,16.59305166]
["bitfinex","SOLUSD",1739456858266,16.59305166,190.72,190.66,16.59305166]
["bitfinex","SOLUSD",1739456858472,16.62305166,190.73,190.67,16.59305166]
["bitfinex","SOLUSD",1739456860172,16.59305166,190.72,190.66,21.83795166]
["bitfinex","SOLUSD",1739456860500,8.1331,190.71,190.59,0.063]
["bitfinex","SOLUSD",1739456860800,16.59305166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456861169,16.59305166,190.63,190.59,20.063]
["bitfinex","SOLUSD",1739456862079,16.59305166,190.64,190.59,20.063]
["bitfinex","SOLUSD",1739456862494,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456862695,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456863699,16.59305166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456864102,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456864482,17.11755166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456865175,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456865378,17.11755166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456865600,16.59305166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456865812,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456866108,16.59305166,190.65,190.59,0.063]
["bitfinex","SOLUSD",1739456866305,16.59305166,190.64,190.59,0.063]
["bitfinex","SOLUSD",1739456867005,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456868708,16.59305166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456869091,0.5245,190.65,190.59,0.063]
["bitfinex","SOLUSD",1739456869092,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456870199,16.59305166,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456870402,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456872497,17.11765166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456873795,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456875096,17.38204093,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456875296,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456876688,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456877206,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456877410,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456878306,16.59305166,190.63,190.59,0.063]
["bitfinex","SOLUSD",1739456878699,16.62305166,190.64,190.59,0.063]
["bitfinex","SOLUSD",1739456878903,16.62305166,190.64,190.59,20.063]
["bitfinex","SOLUSD",1739456878904,0.03,190.64,190.59,20.063]
["bitfinex","SOLUSD",1739456879208,0.03,190.64,190.59,0.063]
["bitfinex","SOLUSD",1739456879921,0.03,190.64,190.59,5.3098]
["bitfinex","SOLUSD",1739456880128,16.59305166,190.63,190.6,20.0]
["bitfinex","SOLUSD",1739456880419,16.59305166,190.61,190.59,20.063]
["bitfinex","SOLUSD",1739456880624,16.59305166,190.6,190.59,20.063]
["bitfinex","SOLUSD",1739456881327,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456881992,17.11765166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456882489,33.71070332,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456883119,42.25645089,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456883814,93.84909942,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456884824,91.84909942,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456885030,61.84909942,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456885231,93.84909942,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456886129,61.84909942,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456886301,93.84909942,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456886637,61.84909942,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456886804,31.31959923,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456887006,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456887211,33.71070332,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456887437,34.49969259,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456888182,17.90664093,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456888459,17.38204093,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456888759,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456890132,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456890862,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456896080,17.11765166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456899966,17.90664093,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456900266,17.38204093,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456900474,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456900853,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456901272,17.38204093,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456901474,17.90664093,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456902346,17.11765166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456903554,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456904068,16.59305166,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456905890,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456907686,17.11765166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456910661,16.59305166,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456911688,10.58484576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456912795,10.58484576,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456913862,10.58484576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456914420,10.58484576,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456915072,10.58484576,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456915474,10.58484576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456917075,11.10944576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456917679,11.89843503,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456918369,54.23781807,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456918590,61.99457637,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456918792,64.09096974,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456921282,19.65519333,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456921494,11.89843503,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456923121,11.10944576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456923489,10.58484576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456923788,10.58484576,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456924304,10.58484576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456925790,10.58484576,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456928113,10.58484576,190.62,190.59,0.063]
["bitfinex","SOLUSD",1739456929417,10.58484576,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456929794,10.58484576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456930897,10.58484576,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456934126,11.10944576,190.61,190.59,0.063]
["bitfinex","SOLUSD",1739456934539,11.37383503,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456935217,10.58484576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456935636,11.10944576,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456937541,53.4488288,190.6,190.59,0.063]
["bitfinex","SOLUSD",1739456937928,10.58484576,190.52,190.46,0.063]
["bitfinex","SOLUSD",1739456938249,10.58484576,190.5,190.46,0.063]
["bitfinex","SOLUSD",1739456938425,0.78898927,190.57,190.46,15.89814576]
["bitfinex","SOLUSD",1739456938426,10.58484576,190.52,190.46,15.89814576]
["bitfinex","SOLUSD",1739456938630,10.58484576,190.53,190.46,15.89814576]
["bitfinex","SOLUSD",1739456938931,10.58484576,190.54,190.47,10.58484576]
["bitfinex","SOLUSD",1739456939744,10.58484576,190.54,190.47,15.83484576]
["bitfinex","SOLUSD",1739456940120,0.78898927,190.53,190.48,10.58484576]
["bitfinex","SOLUSD",1739456940516,10.58484576,190.56,190.49,10.58484576]
["bitfinex","SOLUSD",1739456940737,10.58484576,190.54,190.47,15.83484576]
["bitfinex","SOLUSD",1739456940943,0.78898927,190.53,190.47,15.83484576]
["bitfinex","SOLUSD",1739456941226,11.37383503,190.53,190.47,15.83484576]
["bitfinex","SOLUSD",1739456942130,0.78898927,190.53,190.47,15.83484576]
["bitfinex","SOLUSD",1739456943148,10.58484576,190.52,190.47,5.25]
["bitfinex","SOLUSD",1739456943345,10.58484576,190.53,190.47,15.83484576]
["bitfinex","SOLUSD",1739456943653,0.78898927,190.52,190.47,15.83484576]
["bitfinex","SOLUSD",1739456944468,0.78898927,190.52,190.46,15.89824576]
["bitfinex","SOLUSD",1739456945535,11.37383503,190.52,190.46,15.89824576]
["bitfinex","SOLUSD",1739456946848,0.78898927,190.52,190.46,15.89824576]
["bitfinex","SOLUSD",1739456948238,11.37383503,190.52,190.46,15.89824576]
["bitfinex","SOLUSD",1739456949457,0.78898927,190.52,190.46,15.89824576]
["bitfinex","SOLUSD",1739456950142,11.37383503,190.52,190.46,15.89824576]
["bitfinex","SOLUSD",1739456950740,10.58484576,190.51,190.46,5.3134]
["bitfinex","SOLUSD",1739456951058,0.78898927,190.5,190.46,5.3134]
["bitfinex","SOLUSD",1739456952059,0.78898927,190.5,190.46,0.063]
["bitfinex","SOLUSD",1739456952636,0.78898927,190.51,190.46,0.063]
["bitfinex","SOLUSD",1739456952835,11.37383503,190.51,190.46,0.063]
["bitfinex","SOLUSD",1739456953040,10.71033576,190.49,190.46,0.063]
["bitfinex","SOLUSD",1739456953243,0.78898927,190.48,190.46,0.063]
["bitfinex","SOLUSD",1739456957557,11.37383503,190.52,190.46,10.64784576]
["bitfinex","SOLUSD",1739456957859,0.12549,190.51,190.47,5.2501]
["bitfinex","SOLUSD",1739456958058,8.2815583,190.54,190.47,5.2501]
["bitfinex","SOLUSD",1739456958059,0.78898927,190.5,190.48,10.58484576]
["bitfinex","SOLUSD",1739456958272,6.34539852,190.57,190.49,10.58484576]
["bitfinex","SOLUSD",1739456958273,0.78898927,190.53,190.49,10.58484576]
["bitfinex","SOLUSD",1739456958445,0.12549,190.54,190.49,10.58484576]
["bitfinex","SOLUSD",1739456958645,0.78898927,190.53,190.49,10.58484576]
["bitfinex","SOLUSD",1739456958841,0.78898927,190.53,190.48,10.58484576]
["bitfinex","SOLUSD",1739456959655,10.71033576,190.52,190.47,5.2501]
["bitfinex","SOLUSD",1739456959871,0.78898927,190.51,190.47,5.2501]
["bitfinex","SOLUSD",1739456960063,10.58484576,190.53,190.47,15.83494576]
["bitfinex","SOLUSD",1739456960264,0.78898927,190.55,190.49,10.58484576]
["bitfinex","SOLUSD",1739456960562,0.78898927,190.55,190.5,10.58484576]
["bitfinex","SOLUSD",1739456961070,0.03,190.57,190.52,10.58484576]
["bitfinex","SOLUSD",1739456961970,0.03,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1739456963873,0.03,190.57,190.54,10.58484576]
["bitfinex","SOLUSD",1739456964372,0.03,190.57,190.55,10.58484576]
["bitfinex","SOLUSD",1739456964947,0.03,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1739456965857,0.03,190.57,190.52,10.58484576]
["bitfinex","SOLUSD",1739456966061,10.61484576,190.57,190.5,10.58484576]
["bitfinex","SOLUSD",1739456966261,0.78898927,190.56,190.5,10.58484576]
["bitfinex","SOLUSD",1739456966880,0.03,190.57,190.51,10.58484576]
["bitfinex","SOLUSD",1739456967059,0.03,190.57,190.52,15.83354576]
["bitfinex","SOLUSD",1739456967060,0.81898927,190.57,190.52,15.83354576]
["bitfinex","SOLUSD",1739456967461,0.03,190.57,190.52,15.83354576]
["bitfinex","SOLUSD",1739456967772,0.81898927,190.57,190.53,10.58484576]
["bitfinex","SOLUSD",1739456968362,0.03,190.57,190.55,10.58484576]
["bitfinex","SOLUSD",1739456968565,0.03,190.57,190.56,10.58484576]
["bitfinex","SOLUSD",1739456968757,0.03,190.57,190.55,10.58484576]
["bitfinex","SOLUSD",1739456969250,0.03,190.57,190.56,5.2476]
["bitfinex","SOLUSD",1739456970054,0.03,190.57,190.56,15.83244576]
["bitfinex","SOLUSD",1739456970674,0.03,190.57,190.55,10.58484576]
["bitfinex","SOLUSD",1739456970872,0.03,190.57,190.55,35.83274576]
["bitfinex","SOLUSD",1739456971880,0.03,190.57,190.55,20.0]
["bitfinex","SOLUSD",1739456972109,0.03,190.57,190.54,5.2481]
["bitfinex","SOLUSD",1739456972586,0.03,190.57,190.53,15.83324576]
["bitfinex","SOLUSD",1739456972787,0.03,190.57,190.53,5.2484]
["bitfinex","SOLUSD",1739456973268,0.03,190.57,190.53,15.83324576]
["bitfinex","SOLUSD",1739456973792,0.03,190.57,190.54,10.58484576]
["bitfinex","SOLUSD",1739456973960,0.03,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1739456974466,0.03,190.57,190.55,15.83274576]
["bitfinex","SOLUSD",1739456974771,0.03,190.57,190.56,10.58484576]
["bitfinex","SOLUSD",1739456976188,0.03,190.57,190.56,15.83244576]
["bitfinex","SOLUSD",1739456976990,0.03,190.57,190.56,29.24429429]
["bitfinex","SOLUSD",1739456978495,0.81898927,190.64,190.6,20.0]
["bitfinex","SOLUSD",1739456978696,0.03,190.64,190.63,10.58484576]
["bitfinex","SOLUSD",1739456980278,0.03,190.64,190.63,15.83054576]
["bitfinex","SOLUSD",1739456980478,0.03,190.64,190.63,29.24239429]
["bitfinex","SOLUSD",1739456983495,0.03,190.64,190.63,31.15438415]
["bitfinex","SOLUSD",1739456983701,0.0001,190.64,190.63,31.15438415]
["bitfinex","SOLUSD",1739456984896,0.0001,190.64,190.63,31.40536415]
["bitfinex","SOLUSD",1739456985114,0.0001,190.64,190.63,37.41206415]
["bitfinex","SOLUSD",1739456985320,0.03,190.73,190.67,20.0]
["bitfinex","SOLUSD",1739456985598,0.03,190.73,190.72,30.58484576]
["bitfinex","SOLUSD",1739456987087,0.03,190.73,190.72,35.82804576]
["bitfinex","SOLUSD",1739456988409,0.03,190.73,190.72,30.58484576]
["bitfinex","SOLUSD",1739456988708,0.03,190.73,190.71,15.82834576]
["bitfinex","SOLUSD",1739456989226,0.03,190.73,190.7,10.58484576]
["bitfinex","SOLUSD",1739456990225,0.03,190.73,190.72,20.0]
["bitfinex","SOLUSD",1739456992706,0.03,190.73,190.72,35.82804576]
["bitfinex","SOLUSD",1739456993321,0.03,190.73,190.72,30.58484576]
["bitfinex","SOLUSD",1739456993525,0.03,190.73,190.72,35.82804576]
["bitfinex","SOLUSD",1739456994113,0.03,190.73,190.72,50.02609891]
["bitfinex","SOLUSD",1739456994412,0.03,190.77,190.76,33.41184853]
["bitfinex","SOLUSD",1739456994610,0.03,190.77,190.76,43.99669429]
["bitfinex","SOLUSD",1739456995008,0.03,190.77,190.76,30.58484576]
["bitfinex","SOLUSD",1739456995211,0.03,190.77,190.76,35.82694576]
["bitfinex","SOLUSD",1739456995413,0.03,190.77,190.75,10.58484576]
["bitfinex","SOLUSD",1739456995808,0.03,190.77,190.76,10.58484576]
["bitfinex","SOLUSD",1739456996113,0.03,190.77,190.75,10.58484576]
["bitfinex","SOLUSD",1739456996337,0.03,190.77,190.76,20.0]
["bitfinex","SOLUSD",1739456997712,0.03,190.77,190.71,10.58484576]
["bitfinex","SOLUSD",1739456997917,10.58484576,190.76,190.7,15.82864576]
["bitfinex","SOLUSD",1739456998730,0.03,190.77,190.71,10.58484576]
["bitfinex","SOLUSD",1739456998731,10.61484576,190.77,190.71,10.58484576]
["bitfinex","SOLUSD",1739456998928,0.81898927,190.77,190.71,10.58484576]
["bitfinex","SOLUSD",1739456999135,1.34308927,190.77,190.72,10.58484576]
["bitfinex","SOLUSD",1739456999322,1.34308927,190.77,190.73,10.58484576]
["bitfinex","SOLUSD",1739456999524,10.58484576,190.76,190.7,10.58484576]
["bitfinex","SOLUSD",1739456999729,0.78898927,190.75,190.7,10.58484576]
["bitfinex","SOLUSD",1739456999909,11.37383503,190.76,190.7,10.58484576]
["bitfinex","SOLUSD",1739457000242,16.81234576,190.77,190.71,10.58484576]
["bitfinex","SOLUSD",1739457000420,10.58484576,190.76,190.7,10.58484576]
["bitfinex","SOLUSD",1739457000734,10.58484576,190.73,190.67,10.58484576]
["bitfinex","SOLUSD",1739457001112,10.58484576,190.74,190.67,10.58484576]
["bitfinex","SOLUSD",1739457001325,7.54058927,190.77,190.67,18.65624853]
["bitfinex","SOLUSD",1739457001643,10.34976476,190.7,190.65,5.2452]
["bitfinex","SOLUSD",1739457001810,0.78898927,190.76,190.65,15.83004576]
["bitfinex","SOLUSD",1739457002016,0.78898927,190.76,190.65,5.2452]
["bitfinex","SOLUSD",1739457002213,10.58484576,190.72,190.66,10.58484576]
["bitfinex","SOLUSD",1739457002450,10.58484576,190.73,190.67,10.58484576]
["bitfinex","SOLUSD",1739457002654,11.37383503,190.71,190.65,15.83004576]
["bitfinex","SOLUSD",1739457002956,0.78898927,190.7,190.64,15.89324576]
["bitfinex","SOLUSD",1739457003114,10.58484576,190.69,190.64,5.3084]
["bitfinex","SOLUSD",1739457003307,11.37383503,190.68,190.64,0.063]
["bitfinex","SOLUSD",1739457004439,10.58484576,190.67,190.64,0.063]
["bitfinex","SOLUSD",1739457004950,10.58484576,190.68,190.64,0.063]
["bitfinex","SOLUSD",1739457005251,11.10934576,190.65,190.64,0.063]
["bitfinex","SOLUSD",1739457005420,0.5245,190.65,190.55,0.063]
["bitfinex","SOLUSD",1739457005617,7.13518927,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739457005850,7.13518927,190.64,190.55,20.063]
["bitfinex","SOLUSD",1739457006016,10.58484576,190.6,190.55,20.063]
["bitfinex","SOLUSD",1739457006214,10.58484576,190.61,190.55,30.64784576]
["bitfinex","SOLUSD",1739457006446,0.78898927,190.6,190.55,30.64784576]
["bitfinex","SOLUSD",1739457006616,0.78898927,190.63,190.58,10.58484576]
["bitfinex","SOLUSD",1739457006837,11.89833503,190.63,190.57,10.58484576]
["bitfinex","SOLUSD",1739457007142,11.89833503,190.63,190.56,10.58484576]
["bitfinex","SOLUSD",1739457007316,0.78898927,190.63,190.58,10.58484576]
["bitfinex","SOLUSD",1739457007751,0.78898927,190.63,190.58,16.53097519]
["bitfinex","SOLUSD",1739457008250,0.78898927,190.63,190.55,25.3108]
["bitfinex","SOLUSD",1739457008419,16.53097519,190.62,190.56,16.53097519]
["bitfinex","SOLUSD",1739457008619,17.31996446,190.61,190.55,36.59397519]
["bitfinex","SOLUSD",1739457008845,16.53097519,190.6,190.55,0.063]
["bitfinex","SOLUSD",1739457009146,16.53097519,190.63,190.56,16.53097519]
["bitfinex","SOLUSD",1739457009454,6.3462,190.64,190.59,16.53097519]
["bitfinex","SOLUSD",1739457010329,1.5514,190.68,190.63,21.77647519]
["bitfinex","SOLUSD",1739457010530,6.2883,190.7,190.67,16.53097519]
["bitfinex","SOLUSD",1739457010846,2.39108927,190.73,190.68,16.53097519]
["bitfinex","SOLUSD",1739457011213,2.42108927,190.73,190.67,16.53097519]
["bitfinex","SOLUSD",1739457011449,16.53097519,190.72,190.67,20.0]
["bitfinex","SOLUSD",1739457011623,18.95206446,190.73,190.67,36.53097519]
["bitfinex","SOLUSD",1739457011948,2.42108927,190.73,190.67,36.53097519]
["bitfinex","SOLUSD",1739457012327,0.03,190.73,190.69,16.53097519]
["bitfinex","SOLUSD",1739457012534,0.03,190.73,190.68,5.2441]
["bitfinex","SOLUSD",1739457012750,0.03,190.73,190.68,21.77507519]
["bitfinex","SOLUSD",1739457013523,0.03,190.73,190.68,5.2441]
["bitfinex","SOLUSD",1739457013721,0.03,190.73,190.69,16.53097519]
["bitfinex","SOLUSD",1739457014518,0.03,190.73,190.7,5.2438]
["bitfinex","SOLUSD",1739457014719,0.03,190.73,190.7,21.77477519]
["bitfinex","SOLUSD",1739457014947,0.03,190.73,190.7,5.2438]
["bitfinex","SOLUSD",1739457015131,0.03,190.73,190.69,21.77507519]
["bitfinex","SOLUSD",1739457016130,0.03,190.73,190.7,16.53097519]
["bitfinex","SOLUSD",1739457016436,0.03,190.73,190.72,21.77417519]
["bitfinex","SOLUSD",1739457016822,0.0001,190.73,190.72,35.18602372]
["bitfinex","SOLUSD",1739457017130,0.03,190.77,190.76,20.0]
["bitfinex","SOLUSD",1739457017440,0.03,190.77,190.76,50.7288277]
["bitfinex","SOLUSD",1739457017946,0.03,190.84,190.8,20.0]
["bitfinex","SOLUSD",1739457018146,0.03,190.84,190.82,16.53097519]
["bitfinex","SOLUSD",1739457018349,0.03,190.84,190.83,16.53097519]
["bitfinex","SOLUSD",1739457018732,0.03,190.84,190.81,16.53097519]
["bitfinex","SOLUSD",1739457019047,0.03,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457019221,0.03,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1739457019426,0.03,190.84,190.81,21.77177519]
["bitfinex","SOLUSD",1739457019638,0.03,190.84,190.82,16.53097519]
["bitfinex","SOLUSD",1739457019841,0.03,190.84,190.8,16.53097519]
["bitfinex","SOLUSD",1739457020451,0.03,190.84,190.8,21.77197519]
["bitfinex","SOLUSD",1739457021027,0.03,190.84,190.83,16.53097519]
["bitfinex","SOLUSD",1739457021249,0.03,190.84,190.83,36.53097519]
["bitfinex","SOLUSD",1739457021834,0.03,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457022433,0.03,190.84,190.82,5.2405]
["bitfinex","SOLUSD",1739457022634,16.56097519,190.84,190.78,16.53097519]
["bitfinex","SOLUSD",1739457022840,16.56097519,190.84,190.77,16.53097519]
["bitfinex","SOLUSD",1739457023040,16.56097519,190.84,190.78,16.53097519]
["bitfinex","SOLUSD",1739457023229,0.78898927,190.83,190.76,21.77307519]
["bitfinex","SOLUSD",1739457023463,16.53097519,190.78,190.72,16.53097519]
["bitfinex","SOLUSD",1739457023882,16.53097519,190.79,190.73,16.53097519]
["bitfinex","SOLUSD",1739457024183,16.53097519,190.78,190.72,16.53097519]
["bitfinex","SOLUSD",1739457024392,16.53097519,190.79,190.74,20.0]
["bitfinex","SOLUSD",1739457024682,16.53097519,190.78,190.74,20.0]
["bitfinex","SOLUSD",1739457024883,16.53097519,190.79,190.74,25.2426]
["bitfinex","SOLUSD",1739457025284,16.56097519,190.84,190.78,16.53097519]
["bitfinex","SOLUSD",1739457025472,0.03,190.84,190.78,16.53097519]
["bitfinex","SOLUSD",1739457025788,17.34996446,190.84,190.78,16.53097519]
["bitfinex","SOLUSD",1739457025968,0.03,190.84,190.78,16.53097519]
["bitfinex","SOLUSD",1739457026369,0.03,190.84,190.79,16.53097519]
["bitfinex","SOLUSD",1739457026562,0.03,190.84,190.81,16.53097519]
["bitfinex","SOLUSD",1739457026764,0.03,190.84,190.8,5.241]
["bitfinex","SOLUSD",1739457026967,0.03,190.84,190.81,16.53097519]
["bitfinex","SOLUSD",1739457027800,0.03,190.84,190.83,36.53097519]
["bitfinex","SOLUSD",1739457028094,0.03,190.84,190.83,49.94282372]
["bitfinex","SOLUSD",1739457028801,0.03,190.84,190.83,55.18302372]
["bitfinex","SOLUSD",1739457029709,0.03,190.84,190.83,51.61500882]
["bitfinex","SOLUSD",1739457029896,0.03,190.84,190.82,5.2404]
["bitfinex","SOLUSD",1739457030080,26.40480882,190.84,190.78,31.61640882]
["bitfinex","SOLUSD",1739457030403,26.37480882,190.82,190.76,26.37480882]
["bitfinex","SOLUSD",1739457030577,26.37480882,190.82,190.74,13.41184853]
["bitfinex","SOLUSD",1739457030778,26.37480882,190.82,190.76,26.37480882]
["bitfinex","SOLUSD",1739457031002,26.37480882,190.82,190.74,13.41184853]
["bitfinex","SOLUSD",1739457031003,27.16379809,190.81,190.74,26.37480882]
["bitfinex","SOLUSD",1739457031199,26.37480882,190.83,190.76,26.37480882]
["bitfinex","SOLUSD",1739457031404,26.37480882,190.83,190.77,26.37480882]
["bitfinex","SOLUSD",1739457032098,27.16379809,190.82,190.75,26.37480882]
["bitfinex","SOLUSD",1739457032398,26.40480882,190.84,190.78,26.37480882]
["bitfinex","SOLUSD",1739457032577,0.03,190.84,190.79,5.2413]
["bitfinex","SOLUSD",1739457032780,0.03,190.84,190.82,26.37480882]
["bitfinex","SOLUSD",1739457033177,0.03,190.84,190.83,26.37480882]
["bitfinex","SOLUSD",1739457033380,0.03,190.84,190.83,39.78665735]
["bitfinex","SOLUSD",1739457034600,0.03,190.84,190.83,45.02685735]
["bitfinex","SOLUSD",1739457035888,0.03,190.84,190.82,26.37480882]
["bitfinex","SOLUSD",1739457036204,0.03,190.84,190.81,31.61550882]
["bitfinex","SOLUSD",1739457036381,0.03,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457036581,0.03,190.84,190.83,51.61500882]
["bitfinex","SOLUSD",1739457036782,0.03,190.84,190.83,65.81273882]
["bitfinex","SOLUSD",1739457037697,0.03,190.84,190.83,65.02685735]
["bitfinex","SOLUSD",1739457038907,0.03,190.84,190.83,65.81254055]
["bitfinex","SOLUSD",1739457039399,0.0001,190.84,190.83,65.81254055]
["bitfinex","SOLUSD",1739457039705,0.0001,190.84,190.83,65.93803055]
["bitfinex","SOLUSD",1739457039907,0.0001,190.84,190.83,66.93803055]
["bitfinex","SOLUSD",1739457040490,0.0001,190.84,190.83,65.93803055]
["bitfinex","SOLUSD",1739457040812,0.0001,190.84,190.83,66.93803055]
["bitfinex","SOLUSD",1739457041016,0.0001,190.84,190.83,65.93803055]
["bitfinex","SOLUSD",1739457041223,0.0001,190.84,190.83,65.81254055]
["bitfinex","SOLUSD",1739457041383,0.0001,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1739457041900,0.0001,190.84,190.83,31.61500882]
["bitfinex","SOLUSD",1739457042103,0.0001,190.84,190.83,45.02685735]
["bitfinex","SOLUSD",1739457043009,0.0001,190.84,190.82,5.2404]
["bitfinex","SOLUSD",1739457043311,0.0001,190.84,190.8,5.2409]
["bitfinex","SOLUSD",1739457043483,0.0001,190.84,190.8,18.65274853]
["bitfinex","SOLUSD",1739457043808,0.0001,190.84,190.81,26.37480882]
["bitfinex","SOLUSD",1739457044104,0.0001,190.84,190.83,46.37480882]
["bitfinex","SOLUSD",1739457044407,0.0001,190.84,190.83,60.57245385]
["bitfinex","SOLUSD",1739457044718,0.0001,190.84,190.83,65.81265385]
["bitfinex","SOLUSD",1739457045100,0.0001,190.84,190.83,65.02685735]
["bitfinex","SOLUSD",1739457045300,0.0001,190.84,190.83,51.61500882]
["bitfinex","SOLUSD",1739457045611,0.0001,190.84,190.83,25.2402]
["bitfinex","SOLUSD",1739457045824,0.0001,190.84,190.8,13.1027]
["bitfinex","SOLUSD",1739457045825,0.0001,190.84,190.81,5.2405]
["bitfinex","SOLUSD",1739457046008,0.0001,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457046214,0.0001,190.84,190.81,31.61530882]
["bitfinex","SOLUSD",1739457046701,0.0001,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457046902,0.0001,190.84,190.83,25.2402]
["bitfinex","SOLUSD",1739457047129,0.0001,190.84,190.82,5.2404]
["bitfinex","SOLUSD",1739457047801,0.0001,190.84,190.82,31.61520882]
["bitfinex","SOLUSD",1739457048394,0.0001,190.84,190.83,26.37480882]
["bitfinex","SOLUSD",1739457048794,0.0001,190.84,190.83,31.61500882]
["bitfinex","SOLUSD",1739457049917,0.0001,190.84,190.83,45.02685735]
["bitfinex","SOLUSD",1739457050498,0.0001,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1739457050723,0.0001,190.84,190.8,5.241]
["bitfinex","SOLUSD",1739457051113,0.0001,190.84,190.81,26.37480882]
["bitfinex","SOLUSD",1739457051524,0.0001,190.84,190.8,5.241]
["bitfinex","SOLUSD",1739457051702,0.0001,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457052839,0.0001,190.84,190.78,0.78597551]
["bitfinex","SOLUSD",1739457052840,0.0001,190.84,190.78,26.37480882]
["bitfinex","SOLUSD",1739457053042,27.16389809,190.84,190.82,20.0]
["bitfinex","SOLUSD",1739457053249,0.0001,190.84,190.82,20.0]
["bitfinex","SOLUSD",1739457053407,26.37490882,190.84,190.82,20.0]
["bitfinex","SOLUSD",1739457053606,0.0001,190.84,190.82,20.0]
["bitfinex","SOLUSD",1739457054009,0.0001,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457054408,13.41184853,190.83,190.76,0.063]
["bitfinex","SOLUSD",1739457054614,39.66328927,190.82,190.76,0.063]
["bitfinex","SOLUSD",1739457054937,0.524,190.81,190.76,0.063]
["bitfinex","SOLUSD",1739457055118,8.66328927,190.82,190.76,0.063]
["bitfinex","SOLUSD",1739457055310,7.8743,190.82,190.76,0.063]
["bitfinex","SOLUSD",1739457055512,7.8743,190.82,190.76,26.43780882]
["bitfinex","SOLUSD",1739457055725,7.8743,190.82,190.78,46.37480882]
["bitfinex","SOLUSD",1739457055925,0.0001,190.84,190.79,26.37480882]
["bitfinex","SOLUSD",1739457056113,0.0001,190.84,190.78,46.37480882]
["bitfinex","SOLUSD",1739457056314,0.0001,190.84,190.76,0.063]
["bitfinex","SOLUSD",1739457056315,0.0001,190.84,190.79,26.37480882]
["bitfinex","SOLUSD",1739457056528,0.0001,190.84,190.8,46.37480882]
["bitfinex","SOLUSD",1739457056906,0.0001,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1739457057106,0.0001,190.84,190.82,26.37480882]
["bitfinex","SOLUSD",1739457057306,0.0001,190.84,190.83,46.37480882]
["bitfinex","SOLUSD",1739457057527,0.0001,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457058115,0.0001,190.84,190.8,5.241]
["bitfinex","SOLUSD",1739457058314,0.0001,190.84,190.83,26.37480882]
["bitfinex","SOLUSD",1739457059030,0.0001,190.84,190.83,31.61500882]
["bitfinex","SOLUSD",1739457059443,0.0001,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1739457059746,0.0001,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1739457060116,0.0001,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457061009,0.0001,190.84,190.83,25.2402]
["bitfinex","SOLUSD",1739457061209,0.0001,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457061444,27.16389809,190.84,190.76,39.54320882]
["bitfinex","SOLUSD",1739457061639,26.37480882,190.82,190.77,5.2419]
["bitfinex","SOLUSD",1739457061948,32.39890882,190.82,190.77,5.2419]
["bitfinex","SOLUSD",1739457062324,6.0241,190.82,190.77,5.2419]
["bitfinex","SOLUSD",1739457062629,6.0241,190.82,190.78,26.37480882]
["bitfinex","SOLUSD",1739457063006,6.0241,190.82,190.77,18.3466]
["bitfinex","SOLUSD",1739457063007,0.0001,190.84,190.8,5.241]
["bitfinex","SOLUSD",1739457063210,0.0001,190.84,190.83,20.0]
["bitfinex","SOLUSD",1739457063528,0.0001,190.84,190.82,26.37480882]
["bitfinex","SOLUSD",1739457063728,0.0001,190.84,190.83,46.37480882]
["bitfinex","SOLUSD",1739457064212,0.0001,190.84,190.83,60.57247012]
["bitfinex","SOLUSD",1739457064829,0.0001,190.84,190.83,59.78665735]
["bitfinex","SOLUSD",1739457065029,0.0001,190.84,190.83,65.02685735]
["bitfinex","SOLUSD",1739457065409,0.0001,190.84,190.83,65.81255032]
["bitfinex","SOLUSD",1739457068227,0.0001,190.84,190.83,51.61500882]
["bitfinex","SOLUSD",1739457068825,0.0001,190.84,190.83,65.02685735]
["bitfinex","SOLUSD",1739457069231,0.0001,190.84,190.83,66.15234735]
["bitfinex","SOLUSD",1739457069432,0.0001,190.84,190.83,68.23486587]
["bitfinex","SOLUSD",1739457069742,0.0001,190.84,190.83,68.48584587]
["bitfinex","SOLUSD",1739457069941,1.6609,190.96,190.87,20.0]
["bitfinex","SOLUSD",1739457070241,6.0537,190.99,190.95,26.37480882]
["bitfinex","SOLUSD",1739457070554,6.0537,190.99,190.9,26.37480882]
["bitfinex","SOLUSD",1739457070555,1.6609,191.01,190.98,26.37480882]
["bitfinex","SOLUSD",1739457070718,1.6609,191.01,190.99,26.37480882]
["bitfinex","SOLUSD",1739457071146,1.6609,191.01,190.98,26.37480882]
["bitfinex","SOLUSD",1739457071360,1.6609,191.01,190.96,26.37480882]
["bitfinex","SOLUSD",1739457071523,2.44988927,191.01,190.96,26.37480882]
["bitfinex","SOLUSD",1739457071723,6.0837,191.04,191.0,26.37480882]
["bitfinex","SOLUSD",1739457071934,6.0837,191.04,191.01,26.37480882]
["bitfinex","SOLUSD",1739457072626,0.03,191.04,191.02,26.37480882]
["bitfinex","SOLUSD",1739457072822,0.03,191.04,191.03,26.37480882]
["bitfinex","SOLUSD",1739457073530,0.03,191.04,191.03,39.78665735]
["bitfinex","SOLUSD",1739457074250,4.49935713,191.1,191.03,26.37480882]
["bitfinex","SOLUSD",1739457074444,4.49935713,191.1,191.04,26.37480882]
["bitfinex","SOLUSD",1739457074645,4.49935713,191.1,191.03,26.37480882]
["bitfinex","SOLUSD",1739457074851,26.37480882,191.09,191.02,26.37480882]
["bitfinex","SOLUSD",1739457075030,26.37480882,191.07,191.01,26.37480882]
["bitfinex","SOLUSD",1739457075226,30.87416595,191.1,191.04,46.37480882]
["bitfinex","SOLUSD",1739457075428,4.49935713,191.1,191.04,46.37480882]
["bitfinex","SOLUSD",1739457075654,30.87416595,191.1,191.04,20.0]
["bitfinex","SOLUSD",1739457075946,26.37480882,191.08,191.02,26.37480882]
["bitfinex","SOLUSD",1739457076156,27.16379809,191.07,191.03,20.0]
["bitfinex","SOLUSD",1739457076324,27.16379809,191.07,191.01,26.37480882]
["bitfinex","SOLUSD",1739457076525,26.37480882,191.05,190.99,26.37480882]
["bitfinex","SOLUSD",1739457076723,0.78898927,191.04,190.98,26.37480882]
["bitfinex","SOLUSD",1739457076948,27.16379809,191.09,191.03,26.37480882]
["bitfinex","SOLUSD",1739457077143,0.78898927,191.09,191.04,26.37480882]
["bitfinex","SOLUSD",1739457077428,6.81438927,191.15,191.07,20.0]
["bitfinex","SOLUSD",1739457078426,7.33748927,191.15,191.07,20.0]
["bitfinex","SOLUSD",1739457078753,26.37480882,191.14,191.08,31.60810882]
["bitfinex","SOLUSD",1739457078941,26.37480882,191.14,191.08,26.37480882]
["bitfinex","SOLUSD",1739457079249,26.37480882,191.14,191.08,31.60800882]
["bitfinex","SOLUSD",1739457079429,33.18919809,191.15,191.08,31.60800882]
["bitfinex","SOLUSD",1739457079633,6.81438927,191.15,191.09,26.37480882]
["bitfinex","SOLUSD",1739457079950,33.18919809,191.15,191.09,26.37480882]
["bitfinex","SOLUSD",1739457080249,26.37480882,191.14,191.1,20.0]
["bitfinex","SOLUSD",1739457080449,33.18919809,191.15,191.1,20.0]
["bitfinex","SOLUSD",1739457080643,6.81438927,191.15,191.1,20.0]
["bitfinex","SOLUSD",1739457081170,33.18919809,191.15,191.1,20.0]
["bitfinex","SOLUSD",1739457081533,33.71229809,191.15,191.1,20.0]
["bitfinex","SOLUSD",1739457081730,6.0254,191.15,191.1,20.0]
["bitfinex","SOLUSD",1739457081938,0.78898927,191.19,191.15,20.0]
["bitfinex","SOLUSD",1739457082155,8.88888927,191.2,191.15,20.0]
["bitfinex","SOLUSD",1739457082335,8.88888927,191.2,191.15,46.37480882]
["bitfinex","SOLUSD",1739457082653,8.0999,191.2,191.17,26.37480882]
["bitfinex","SOLUSD",1739457082849,6.5696,191.2,191.17,26.37480882]
["bitfinex","SOLUSD",1739457083231,6.5696,191.2,191.16,31.60590882]
["bitfinex","SOLUSD",1739457083436,6.5696,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739457083750,1.31188927,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739457084142,27.68669809,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739457084335,26.37480882,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739457084543,26.37480882,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739457084736,0.78898927,191.21,191.18,20.0]
["bitfinex","SOLUSD",1739457085050,26.37480882,191.23,191.19,20.0]
["bitfinex","SOLUSD",1739457085271,27.16379809,191.22,191.19,20.0]
["bitfinex","SOLUSD",1739457085560,27.16379809,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739457085942,2.0289,191.24,191.17,26.37480882]
["bitfinex","SOLUSD",1739457085943,27.68669809,191.24,191.17,26.37480882]
["bitfinex","SOLUSD",1739457086155,26.37480882,191.23,191.17,26.37480882]
["bitfinex","SOLUSD",1739457086336,0.78898927,191.24,191.18,26.37480882]
["bitfinex","SOLUSD",1739457086536,27.16379809,191.24,191.17,31.60570882]
["bitfinex","SOLUSD",1739457086736,26.37480882,191.23,191.17,31.60570882]
["bitfinex","SOLUSD",1739457086939,26.37480882,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1739457087238,26.37480882,191.2,191.13,26.37480882]
["bitfinex","SOLUSD",1739457087435,26.37480882,191.2,191.16,20.0]
["bitfinex","SOLUSD",1739457087641,0.5229,191.24,191.14,26.37480882]
["bitfinex","SOLUSD",1739457087642,27.16379809,191.24,191.2,20.0]
["bitfinex","SOLUSD",1739457087838,6.194,191.27,191.19,20.0]
["bitfinex","SOLUSD",1739457087839,27.16379809,191.26,191.19,26.37480882]
["bitfinex","SOLUSD",1739457088041,6.98298927,191.27,191.2,20.0]
["bitfinex","SOLUSD",1739457088239,26.37480882,191.26,191.2,46.37480882]
["bitfinex","SOLUSD",1739457088437,26.37480882,191.26,191.2,51.60470882]
["bitfinex","SOLUSD",1739457088750,26.37480882,191.26,191.2,26.37480882]
["bitfinex","SOLUSD",1739457089070,33.35779809,191.27,191.2,26.37480882]
["bitfinex","SOLUSD",1739457089238,26.37480882,191.26,191.2,26.37480882]
["bitfinex","SOLUSD",1739457089563,0.78898927,191.26,191.2,26.37480882]
["bitfinex","SOLUSD",1739457089747,33.09160882,191.27,191.2,26.37480882]
["bitfinex","SOLUSD",1739457089748,32.56880882,191.27,191.2,26.37480882]
["bitfinex","SOLUSD",1739457089952,2.36868927,191.29,191.23,26.37480882]
["bitfinex","SOLUSD",1739457090161,26.37480882,191.27,191.24,20.0]
["bitfinex","SOLUSD",1739457090454,2.36868927,191.29,191.16,5.2312]
["bitfinex","SOLUSD",1739457090455,26.37480882,191.25,191.16,5.2312]
["bitfinex","SOLUSD",1739457090761,1.31178927,191.26,191.18,26.37480882]
["bitfinex","SOLUSD",1739457090962,26.37480882,191.25,191.19,20.0]
["bitfinex","SOLUSD",1739457091257,0.78898927,191.24,191.19,20.0]
["bitfinex","SOLUSD",1739457091563,27.16379809,191.24,191.19,20.0]
["bitfinex","SOLUSD",1739457091759,26.37480882,191.25,191.19,20.0]
["bitfinex","SOLUSD",1739457091968,26.89760882,191.27,191.21,26.37480882]
["bitfinex","SOLUSD",1739457092153,0.78898927,191.26,191.21,26.37480882]
["bitfinex","SOLUSD",1739457092351,27.16379809,191.26,191.19,51.60510882]
["bitfinex","SOLUSD",1739457092561,27.16379809,191.26,191.2,26.37480882]
["bitfinex","SOLUSD",1739457092562,26.37480882,191.26,191.2,26.37480882]
["bitfinex","SOLUSD",1739457092767,26.37480882,191.27,191.21,26.37480882]
["bitfinex","SOLUSD",1739457092977,26.37480882,191.28,191.22,26.37480882]
["bitfinex","SOLUSD",1739457093474,26.37480882,191.25,191.2,5.23]
["bitfinex","SOLUSD",1739457093776,26.37480882,191.27,191.21,26.37480882]
["bitfinex","SOLUSD",1739457094370,27.16379809,191.27,191.2,31.60480882]
["bitfinex","SOLUSD",1739457094560,26.37480882,191.23,191.22,20.0]
["bitfinex","SOLUSD",1739457094761,26.37480882,191.25,191.19,5.2302]
["bitfinex","SOLUSD",1739457095076,26.37480882,191.23,191.18,5.2306]
["bitfinex","SOLUSD",1739457095373,26.37480882,191.23,191.2,20.0]
["bitfinex","SOLUSD",1739457095540,26.37480882,191.22,191.17,5.2308]
["bitfinex","SOLUSD",1739457095744,26.37480882,191.22,191.19,20.0]
["bitfinex","SOLUSD",1739457095944,26.37480882,191.23,191.19,20.0]
["bitfinex","SOLUSD",1739457096362,26.37480882,191.22,191.19,20.0]
["bitfinex","SOLUSD",1739457096568,0.5229,191.24,191.15,5.2314]
["bitfinex","SOLUSD",1739457096569,26.37480882,191.2,191.15,5.2314]
["bitfinex","SOLUSD",1739457096779,26.37480882,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739457096949,26.37480882,191.21,191.18,20.0]
["bitfinex","SOLUSD",1739457097356,26.37480882,191.23,191.18,20.0]
["bitfinex","SOLUSD",1739457097662,26.37480882,191.24,191.2,20.0]
["bitfinex","SOLUSD",1739457098253,26.37480882,191.22,191.2,20.0]
["bitfinex","SOLUSD",1739457098576,26.37480882,191.21,191.14,26.37480882]
["bitfinex","SOLUSD",1739457098789,26.37480882,191.21,191.17,20.0]
["bitfinex","SOLUSD",1739457098947,26.37480882,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739457099146,26.37480882,191.23,191.17,26.37480882]
["bitfinex","SOLUSD",1739457099347,26.37480882,191.24,191.17,26.37480882]
["bitfinex","SOLUSD",1739457099548,26.37480882,191.24,191.17,31.60560882]
["bitfinex","SOLUSD",1739457100152,26.37480882,191.22,191.17,5.2308]
["bitfinex","SOLUSD",1739457100552,27.16379809,191.21,191.18,20.0]
["bitfinex","SOLUSD",1739457100755,26.37480882,191.2,191.14,26.37480882]
["bitfinex","SOLUSD",1739457100962,26.37480882,191.2,191.13,31.60680882]
["bitfinex","SOLUSD",1739457101163,8.19407456,191.17,191.1,26.43780882]
["bitfinex","SOLUSD",1739457101375,26.37480882,191.15,191.1,5.2958]
["bitfinex","SOLUSD",1739457101549,2.38118927,191.19,191.1,0.063]
["bitfinex","SOLUSD",1739457101550,26.37480882,191.14,191.1,0.063]
["bitfinex","SOLUSD",1739457102282,26.37480882,191.15,191.1,0.063]
["bitfinex","SOLUSD",1739457102457,0.78898927,191.14,191.11,20.0]
["bitfinex","SOLUSD",1739457102656,26.37480882,191.12,191.1,0.063]
["bitfinex","SOLUSD",1739457102842,1.0,191.16,191.1,0.063]
["bitfinex","SOLUSD",1739457102843,27.16379809,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457103670,27.68699809,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457103848,27.16379809,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457104047,27.16379809,191.12,191.1,0.063]
["bitfinex","SOLUSD",1739457104248,27.16379809,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457104968,28.76269809,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457105175,28.88818809,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457105384,29.01367809,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457105587,29.53687809,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457105758,56.91168691,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739457106152,0.12549,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739457106366,26.50029882,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739457107674,27.02369882,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739457107972,26.37480882,191.06,191.04,0.063]
["bitfinex","SOLUSD",1739457108171,26.37480882,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739457108399,27.16379809,191.06,191.04,0.063]
["bitfinex","SOLUSD",1739457108586,26.37480882,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739457108890,26.37480882,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739457109050,26.37480882,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739457109248,26.37480882,191.1,191.04,0.063]
["bitfinex","SOLUSD",1739457109454,26.37480882,191.1,191.04,26.43780882]
["bitfinex","SOLUSD",1739457109671,28.76269809,191.11,191.05,26.37480882]
["bitfinex","SOLUSD",1739457109871,27.16379809,191.11,191.05,26.37480882]
["bitfinex","SOLUSD",1739457110188,26.37480882,191.08,191.04,20.063]
["bitfinex","SOLUSD",1739457110400,26.37480882,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739457111692,26.37480882,191.06,191.04,0.063]
["bitfinex","SOLUSD",1739457112065,27.41477809,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739457112268,0.12549,191.04,190.92,26.37480882]
["bitfinex","SOLUSD",1739457112478,26.37480882,190.95,190.9,0.063]
["bitfinex","SOLUSD",1739457112789,26.37480882,190.94,190.92,20.0]
["bitfinex","SOLUSD",1739457112994,26.37480882,190.93,190.9,0.063]
["bitfinex","SOLUSD",1739457113194,26.37480882,190.91,190.9,0.063]
["bitfinex","SOLUSD",1739457113373,26.37480882,190.93,190.9,0.063]
["bitfinex","SOLUSD",1739457113789,26.37480882,190.91,190.9,0.063]
["bitfinex","SOLUSD",1739457114285,26.37480882,190.93,190.9,0.063]
["bitfinex","SOLUSD",1739457114605,26.37480882,190.95,190.9,20.063]
["bitfinex","SOLUSD",1739457115370,26.37480882,190.96,190.9,20.063]
["bitfinex","SOLUSD",1739457115585,26.37480882,190.97,190.9,46.43780882]
["bitfinex","SOLUSD",1739457115797,27.16379809,190.96,190.91,5.238]
["bitfinex","SOLUSD",1739457115963,27.16379809,190.96,190.9,20.063]
["bitfinex","SOLUSD",1739457115964,26.37480882,190.94,190.9,20.063]
["bitfinex","SOLUSD",1739457116166,26.37480882,190.91,190.9,0.063]
["bitfinex","SOLUSD",1739457116481,26.37480882,190.93,190.9,0.063]
["bitfinex","SOLUSD",1739457116679,31.0,191.01,190.9,0.063]
["bitfinex","SOLUSD",1739457116680,0.78898927,190.99,190.9,0.063]
["bitfinex","SOLUSD",1739457116876,0.78898927,190.99,190.9,5.3011]
["bitfinex","SOLUSD",1739457117076,0.12549,191.0,190.9,5.3011]
["bitfinex","SOLUSD",1739457117077,26.37480882,191.0,190.93,26.37480882]
["bitfinex","SOLUSD",1739457117283,27.16379809,191.01,190.94,26.37480882]
["bitfinex","SOLUSD",1739457117505,26.37480882,190.99,190.93,26.37480882]
["bitfinex","SOLUSD",1739457117804,26.37480882,190.97,190.91,26.37480882]
["bitfinex","SOLUSD",1739457118099,26.37480882,190.99,190.92,31.61230882]
["bitfinex","SOLUSD",1739457118303,26.37480882,190.99,190.93,26.37480882]
["bitfinex","SOLUSD",1739457118603,26.37480882,191.0,190.94,26.37480882]
["bitfinex","SOLUSD",1739457118802,27.16379809,191.02,190.95,46.37480882]
["bitfinex","SOLUSD",1739457119009,26.37480882,191.02,190.95,46.37480882]
["bitfinex","SOLUSD",1739457119188,26.37480882,191.04,190.98,26.37480882]
["bitfinex","SOLUSD",1739457119405,26.37480882,191.08,191.02,26.37480882]
["bitfinex","SOLUSD",1739457121792,26.37480882,191.05,191.0,5.2356]
["bitfinex","SOLUSD",1739457122111,26.37480882,191.05,190.96,27.28844213]
["bitfinex","SOLUSD",1739457122112,27.16379809,191.04,190.98,5.2359]
["bitfinex","SOLUSD",1739457122302,26.37480882,191.04,190.98,5.2359]
["bitfinex","SOLUSD",1739457122606,26.37480882,191.05,190.98,31.61070882]
["bitfinex","SOLUSD",1739457122793,26.37480882,191.06,190.99,26.37480882]
["bitfinex","SOLUSD",1739457123202,26.37480882,191.05,190.98,31.61070882]
["bitfinex","SOLUSD",1739457123401,26.37480882,191.06,190.99,26.37480882]
["bitfinex","SOLUSD",1739457123596,26.37480882,191.08,191.01,46.37480882]
["bitfinex","SOLUSD",1739457123902,0.03,191.11,191.06,26.37480882]
["bitfinex","SOLUSD",1739457124106,0.03,191.11,191.1,26.37480882]
["bitfinex","SOLUSD",1739457124728,0.03,191.11,191.09,26.37480882]
["bitfinex","SOLUSD",1739457125013,0.03,191.11,191.1,26.37480882]
["bitfinex","SOLUSD",1739457125935,0.03,191.11,191.1,71.39426617]
["bitfinex","SOLUSD",1739457126293,0.03,191.11,191.1,31.60760882]
["bitfinex","SOLUSD",1739457126611,0.03,191.11,191.1,45.80411411]
["bitfinex","SOLUSD",1739457127000,27.16379809,191.24,191.14,20.0]
["bitfinex","SOLUSD",1739457127192,26.37480882,191.21,191.14,20.0]
["bitfinex","SOLUSD",1739457127594,26.37480882,191.23,191.16,26.37480882]
["bitfinex","SOLUSD",1739457128317,26.37480882,191.23,191.18,20.0]
["bitfinex","SOLUSD",1739457128536,26.37480882,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739457129032,26.37480882,191.23,191.18,20.0]
["bitfinex","SOLUSD",1739457129217,26.37480882,191.25,191.18,26.37480882]
["bitfinex","SOLUSD",1739457129409,26.37480882,191.26,191.19,26.37480882]
["bitfinex","SOLUSD",1739457129735,26.37480882,191.25,191.19,26.37480882]
["bitfinex","SOLUSD",1739457129919,26.37480882,191.25,191.18,31.60530882]
["bitfinex","SOLUSD",1739457130137,26.37480882,191.24,191.21,20.0]
["bitfinex","SOLUSD",1739457130299,26.37480882,191.25,191.21,20.0]
["bitfinex","SOLUSD",1739457130697,27.16379809,191.24,191.17,31.60570882]
["bitfinex","SOLUSD",1739457131041,26.37480882,191.25,191.21,20.0]
["bitfinex","SOLUSD",1739457131336,26.37480882,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1739457131501,26.37480882,191.22,191.18,20.0]
["bitfinex","SOLUSD",1739457131831,26.37480882,191.22,191.19,20.0]
["bitfinex","SOLUSD",1739457132023,0.78898927,191.21,191.14,26.37480882]
["bitfinex","SOLUSD",1739457132231,26.37480882,191.19,191.13,5.2318]
["bitfinex","SOLUSD",1739457132454,26.37480882,191.22,191.15,26.37480882]
["bitfinex","SOLUSD",1739457132732,26.37480882,191.21,191.17,20.0]
["bitfinex","SOLUSD",1739457132990,27.16379809,191.25,191.18,26.37480882]
["bitfinex","SOLUSD",1739457133314,26.37480882,191.23,191.16,26.37480882]
["bitfinex","SOLUSD",1739457133517,26.37480882,191.24,191.17,26.37480882]
["bitfinex","SOLUSD",1739457133717,26.37480882,191.24,191.16,26.37480882]
["bitfinex","SOLUSD",1739457133916,26.37480882,191.23,191.16,26.37480882]
["bitfinex","SOLUSD",1739457134140,26.37480882,191.23,191.16,31.60590882]
["bitfinex","SOLUSD",1739457134316,26.37480882,191.26,191.19,26.37480882]
["bitfinex","SOLUSD",1739457134516,26.37480882,191.27,191.2,26.37480882]
["bitfinex","SOLUSD",1739457134913,26.37480882,191.26,191.2,26.37480882]
["bitfinex","SOLUSD",1739457135235,26.37480882,191.27,191.22,20.0]
["bitfinex","SOLUSD",1739457135419,26.37480882,191.29,191.23,26.37480882]
["bitfinex","SOLUSD",1739457135753,26.37480882,191.29,191.17,14.41184853]
["bitfinex","SOLUSD",1739457135754,26.37480882,191.31,191.24,26.37480882]
["bitfinex","SOLUSD",1739457135919,26.37480882,191.29,191.23,46.37480882]
["bitfinex","SOLUSD",1739457136107,26.37480882,191.29,191.23,20.0]
["bitfinex","SOLUSD",1739457136310,26.37480882,191.3,191.23,31.60400882]
["bitfinex","SOLUSD",1739457136625,26.37480882,191.3,191.24,26.37480882]
["bitfinex","SOLUSD",1739457136824,26.37480882,191.3,191.23,31.60400882]
["bitfinex","SOLUSD",1739457137141,26.37480882,191.3,191.24,26.37480882]
["bitfinex","SOLUSD",1739457137344,0.78898927,191.32,191.26,20.0]
["bitfinex","SOLUSD",1739457137345,26.37480882,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739457137630,26.37480882,191.31,191.25,26.37480882]
["bitfinex","SOLUSD",1739457137836,26.37480882,191.32,191.25,26.37480882]
["bitfinex","SOLUSD",1739457138249,26.37480882,191.33,191.27,26.37480882]
["bitfinex","SOLUSD",1739457138544,0.03,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739457139050,0.03,191.29,191.28,46.37480882]
["bitfinex","SOLUSD",1739457139358,0.03,191.29,191.23,31.71424853]
["bitfinex","SOLUSD",1739457139359,0.03,191.29,191.25,26.37480882]
["bitfinex","SOLUSD",1739457139520,0.03,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739457140527,0.03,191.29,191.26,5.2284]
["bitfinex","SOLUSD",1739457140733,26.40480882,191.29,191.23,26.37480882]
["bitfinex","SOLUSD",1739457140936,0.03,191.29,191.25,26.37480882]
["bitfinex","SOLUSD",1739457141128,0.03,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739457141747,0.03,191.29,191.26,46.37480882]
["bitfinex","SOLUSD",1739457141941,0.03,191.29,191.28,39.78665735]
["bitfinex","SOLUSD",1739457142329,0.03,191.29,191.28,45.01455735]
["bitfinex","SOLUSD",1739457142725,0.5224,191.41,191.33,26.37480882]
["bitfinex","SOLUSD",1739457142726,26.37480882,191.4,191.33,26.37480882]
["bitfinex","SOLUSD",1739457142949,26.37480882,191.41,191.35,26.37480882]
["bitfinex","SOLUSD",1739457143423,26.37480882,191.42,191.35,26.37480882]
["bitfinex","SOLUSD",1739457144058,26.37480882,191.41,191.35,26.37480882]
["bitfinex","SOLUSD",1739457144227,26.37480882,191.39,191.32,26.37480882]
["bitfinex","SOLUSD",1739457144431,26.37480882,191.39,191.32,31.60150882]
["bitfinex","SOLUSD",1739457144627,26.37480882,191.38,191.32,5.2267]
["bitfinex","SOLUSD",1739457144817,26.37480882,191.39,191.32,31.60150882]
["bitfinex","SOLUSD",1739457145328,26.37480882,191.39,191.33,31.60120882]
["bitfinex","SOLUSD",1739457145531,26.37480882,191.41,191.35,26.37480882]
["bitfinex","SOLUSD",1739457145742,26.37480882,191.41,191.36,20.0]
["bitfinex","SOLUSD",1739457146059,26.62578882,191.38,191.31,27.15853782]
["bitfinex","SOLUSD",1739457146353,26.37480882,191.32,191.25,26.37480882]
["bitfinex","SOLUSD",1739457146551,26.37480882,191.33,191.26,26.37480882]
["bitfinex","SOLUSD",1739457146741,26.37480882,191.35,191.29,26.37480882]
["bitfinex","SOLUSD",1739457147122,26.37480882,191.36,191.29,26.37480882]
["bitfinex","SOLUSD",1739457147321,26.37480882,191.33,191.27,26.37480882]
["bitfinex","SOLUSD",1739457147521,26.89740882,191.35,191.28,46.37480882]
["bitfinex","SOLUSD",1739457148127,0.5224,191.42,191.34,26.37480882]
["bitfinex","SOLUSD",1739457148327,27.88780882,191.45,191.37,26.37480882]
["bitfinex","SOLUSD",1739457148642,26.37480882,191.44,191.37,26.37480882]
["bitfinex","SOLUSD",1739457148841,27.16379809,191.44,191.36,26.37480882]
["bitfinex","SOLUSD",1739457149224,27.16379809,191.44,191.39,20.0]
["bitfinex","SOLUSD",1739457149421,0.78898927,191.43,191.36,26.37480882]
["bitfinex","SOLUSD",1739457149622,27.16379809,191.43,191.36,26.37480882]
["bitfinex","SOLUSD",1739457149818,26.37480882,191.44,191.37,46.37480882]
["bitfinex","SOLUSD",1739457150223,28.67679809,191.45,191.38,26.37480882]
["bitfinex","SOLUSD",1739457150542,27.16379809,191.45,191.38,26.37480882]
["bitfinex","SOLUSD",1739457150746,26.37480882,191.43,191.37,20.0]
["bitfinex","SOLUSD",1739457150920,27.16379809,191.42,191.35,26.37480882]
["bitfinex","SOLUSD",1739457151332,6.0341,191.46,191.34,5.2262]
["bitfinex","SOLUSD",1739457151333,32.40890882,191.46,191.39,31.59970882]
["bitfinex","SOLUSD",1739457151551,26.37480882,191.46,191.39,31.59970882]
["bitfinex","SOLUSD",1739457151849,13.41184853,191.45,191.39,31.59970882]
["bitfinex","SOLUSD",1739457152342,27.16379809,191.49,191.44,20.0]
["bitfinex","SOLUSD",1739457152665,26.37480882,191.49,191.44,20.0]
["bitfinex","SOLUSD",1739457152847,26.37480882,191.48,191.44,20.0]
["bitfinex","SOLUSD",1739457153044,26.37480882,191.47,191.44,20.0]
["bitfinex","SOLUSD",1739457153248,26.37480882,191.47,191.4,26.37480882]
["bitfinex","SOLUSD",1739457153470,26.37480882,191.47,191.4,31.59930882]
["bitfinex","SOLUSD",1739457153657,26.37480882,191.47,191.38,31.59970882]
["bitfinex","SOLUSD",1739457153658,26.37480882,191.44,191.38,31.59970882]
["bitfinex","SOLUSD",1739457153966,26.37480882,191.41,191.35,5.226]
["bitfinex","SOLUSD",1739457154459,40.57564662,191.4,191.33,26.37480882]
["bitfinex","SOLUSD",1739457154844,39.78665735,191.4,191.33,26.37480882]
["bitfinex","SOLUSD",1739457155037,13.41184853,191.4,191.34,26.37480882]
["bitfinex","SOLUSD",1739457155257,26.37480882,191.35,191.27,26.37480882]
["bitfinex","SOLUSD",1739457155454,26.37480882,191.31,191.26,5.2284]
["bitfinex","SOLUSD",1739457155660,0.78898927,191.35,191.26,5.2284]
["bitfinex","SOLUSD",1739457155661,13.41184853,191.34,191.26,5.2284]
["bitfinex","SOLUSD",1739457155849,14.2008378,191.35,191.26,5.2284]
["bitfinex","SOLUSD",1739457155850,13.41184853,191.35,191.29,20.0]
["bitfinex","SOLUSD",1739457156045,13.41184853,191.37,191.29,20.0]
["bitfinex","SOLUSD",1739457156252,0.91447927,191.38,191.26,6.01241234]
["bitfinex","SOLUSD",1739457156451,0.78898927,191.38,191.29,20.0]
["bitfinex","SOLUSD",1739457156751,13.41184853,191.37,191.29,20.0]
["bitfinex","SOLUSD",1739457157054,26.37480882,191.38,191.32,26.37480882]
["bitfinex","SOLUSD",1739457157259,26.37480882,191.35,191.28,26.37480882]
["bitfinex","SOLUSD",1739457157561,26.37480882,191.35,191.25,0.78383382]
["bitfinex","SOLUSD",1739457157562,26.37480882,191.32,191.26,26.37480882]
["bitfinex","SOLUSD",1739457157790,26.37480882,191.33,191.29,20.0]
["bitfinex","SOLUSD",1739457157956,26.37480882,191.33,191.26,26.37480882]
["bitfinex","SOLUSD",1739457158155,26.37480882,191.33,191.27,26.37480882]
["bitfinex","SOLUSD",1739457158551,26.37480882,191.32,191.25,26.37480882]
["bitfinex","SOLUSD",1739457158750,26.37480882,191.32,191.26,26.37480882]
["bitfinex","SOLUSD",1739457159052,26.37480882,191.32,191.29,20.0]
["bitfinex","SOLUSD",1739457159371,26.37480882,191.32,191.26,26.37480882]
["bitfinex","SOLUSD",1739457159563,13.41184853,191.34,191.28,26.37480882]
["bitfinex","SOLUSD",1739457159755,13.41184853,191.34,191.29,26.37480882]
["bitfinex","SOLUSD",1739457159962,13.41184853,191.34,191.28,26.37480882]
["bitfinex","SOLUSD",1739457160369,26.37480882,191.35,191.29,31.60240882]
["bitfinex","SOLUSD",1739457160665,26.37480882,191.36,191.32,20.0]
["bitfinex","SOLUSD",1739457161056,26.37480882,191.38,191.31,26.37480882]
["bitfinex","SOLUSD",1739457161575,26.37480882,191.37,191.33,20.0]
["bitfinex","SOLUSD",1739457162072,26.37480882,191.39,191.33,20.0]
["bitfinex","SOLUSD",1739457162371,26.37480882,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1739457162575,26.37480882,191.41,191.34,31.60100882]
["bitfinex","SOLUSD",1739457162761,34.58390882,191.43,191.36,26.37480882]
["bitfinex","SOLUSD",1739457162962,26.37480882,191.43,191.37,26.37480882]
["bitfinex","SOLUSD",1739457163151,26.37480882,191.43,191.39,20.0]
["bitfinex","SOLUSD",1739457163748,26.37480882,191.42,191.38,20.0]
["bitfinex","SOLUSD",1739457163954,26.37480882,191.43,191.39,20.0]
["bitfinex","SOLUSD",1739457164181,26.37480882,191.43,191.36,26.37480882]
["bitfinex","SOLUSD",1739457164445,26.37480882,191.44,191.41,20.0]
["bitfinex","SOLUSD",1739457164664,26.37480882,191.43,191.41,20.0]
["bitfinex","SOLUSD",1739457164868,27.16379809,191.42,191.35,5.226]
["bitfinex","SOLUSD",1739457165071,26.37480882,191.4,191.35,5.226]
["bitfinex","SOLUSD",1739457165278,26.37480882,191.38,191.32,5.2268]
["bitfinex","SOLUSD",1739457165481,26.37480882,191.37,191.31,31.60190882]
["bitfinex","SOLUSD",1739457165671,26.37480882,191.37,191.31,5.2271]
["bitfinex","SOLUSD",1739457166008,26.37480882,191.38,191.34,20.0]
["bitfinex","SOLUSD",1739457166293,26.37480882,191.39,191.35,20.0]
["bitfinex","SOLUSD",1739457166466,26.37480882,191.38,191.35,20.0]
["bitfinex","SOLUSD",1739457167083,26.37480882,191.39,191.36,20.0]
["bitfinex","SOLUSD",1739457167276,26.37480882,191.39,191.35,20.0]
["bitfinex","SOLUSD",1739457167277,26.37480882,191.38,191.31,26.37480882]
["bitfinex","SOLUSD",1739457167476,26.37480882,191.36,191.3,5.2273]
["bitfinex","SOLUSD",1739457167687,26.37480882,191.34,191.29,0.063]
["bitfinex","SOLUSD",1739457168003,26.37480882,191.36,191.29,31.66530882]
["bitfinex","SOLUSD",1739457168162,26.37480882,191.34,191.29,5.2905]
["bitfinex","SOLUSD",1739457168364,0.78898927,191.35,191.29,5.2905]
["bitfinex","SOLUSD",1739457168365,26.37480882,191.35,191.29,5.2905]
["bitfinex","SOLUSD",1739457168577,26.37480882,191.36,191.29,31.66530882]
["bitfinex","SOLUSD",1739457169270,6.2603,191.38,191.31,26.37480882]
["bitfinex","SOLUSD",1739457169271,26.37480882,191.38,191.31,26.37480882]
["bitfinex","SOLUSD",1739457169486,26.37480882,191.38,191.29,19.14354514]
["bitfinex","SOLUSD",1739457169487,26.37480882,191.39,191.32,46.37480882]
["bitfinex","SOLUSD",1739457169668,27.16379809,191.38,191.32,20.0]
["bitfinex","SOLUSD",1739457170196,26.37480882,191.38,191.34,20.0]
["bitfinex","SOLUSD",1739457170581,26.37480882,191.36,191.3,31.60190882]
["bitfinex","SOLUSD",1739457170770,26.37480882,191.36,191.3,5.2271]
["bitfinex","SOLUSD",1739457171177,27.16379809,191.35,191.3,5.2271]
["bitfinex","SOLUSD",1739457171376,26.37480882,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457171685,26.37480882,191.33,191.29,5.2905]
["bitfinex","SOLUSD",1739457171884,26.37480882,191.34,191.29,5.2905]
["bitfinex","SOLUSD",1739457172098,27.16379809,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457172603,26.37480882,191.31,191.29,20.063]
["bitfinex","SOLUSD",1739457172770,27.16379809,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457172969,26.37480882,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457173170,0.78898927,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457173473,27.16379809,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457173874,26.37480882,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457174597,41.09834662,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457175580,67.47315544,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457176007,41.09834662,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457177071,41.22383662,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457178302,27.16379809,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457178499,26.37480882,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457179097,26.37480882,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739457179421,26.37480882,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457180102,39.78665735,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457180891,40.57564662,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457181082,41.09834662,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457181406,27.68649809,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457181790,41.09834662,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457183301,67.47315544,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457183514,0.5228,191.27,191.16,5.2312]
["bitfinex","SOLUSD",1739457183700,26.37480882,191.19,191.14,5.2315]
["bitfinex","SOLUSD",1739457183890,14.2008378,191.26,191.11,0.063]
["bitfinex","SOLUSD",1739457183891,26.37480882,191.17,191.11,0.063]
["bitfinex","SOLUSD",1739457184088,26.37480882,191.16,191.12,5.232]
["bitfinex","SOLUSD",1739457184291,26.37480882,191.15,191.12,5.232]
["bitfinex","SOLUSD",1739457184489,26.37480882,191.16,191.12,5.232]
["bitfinex","SOLUSD",1739457184721,0.78898927,191.19,191.11,5.2955]
["bitfinex","SOLUSD",1739457184890,26.37480882,191.15,191.11,5.2955]
["bitfinex","SOLUSD",1739457185209,26.37480882,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457185915,26.37480882,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739457186094,27.16379809,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457187686,41.22433662,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457188095,39.65433662,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457188305,40.43534735,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457188530,70.43534735,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457188703,96.81015617,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457189395,104.02165617,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457189586,104.14714617,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457189787,103.14714617,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457190809,104.14714617,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739457191914,43.66282853,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739457192092,96.41244617,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739457192495,98.97964617,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739457192717,13.66282853,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739457193022,26.37480882,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739457193397,26.37480882,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739457194000,26.37480882,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739457194512,26.37480882,191.1,191.04,26.43780882]
["bitfinex","SOLUSD",1739457194709,26.37480882,191.12,191.05,46.37480882]
["bitfinex","SOLUSD",1739457195006,26.37480882,191.12,191.05,26.37480882]
["bitfinex","SOLUSD",1739457195412,26.37480882,191.14,191.07,26.37480882]
["bitfinex","SOLUSD",1739457195831,26.37480882,191.12,191.06,25.2339]
["bitfinex","SOLUSD",1739457196116,26.37480882,191.12,191.06,38.3187]
["bitfinex","SOLUSD",1739457196322,26.37480882,191.11,191.06,25.2339]
["bitfinex","SOLUSD",1739457196493,14.06043853,191.16,191.04,26.43780882]
["bitfinex","SOLUSD",1739457196494,26.37480882,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739457196689,26.37480882,191.09,191.05,5.2342]
["bitfinex","SOLUSD",1739457196897,26.37480882,191.1,191.05,5.2342]
["bitfinex","SOLUSD",1739457197703,26.37480882,191.1,191.04,0.063]
["bitfinex","SOLUSD",1739457197909,26.37480882,191.1,191.04,5.2975]
["bitfinex","SOLUSD",1739457198217,26.37480882,191.14,191.07,26.37480882]
["bitfinex","SOLUSD",1739457198427,26.37480882,191.14,191.08,26.37480882]
["bitfinex","SOLUSD",1739457198629,26.37480882,191.12,191.05,26.37480882]
["bitfinex","SOLUSD",1739457199342,26.37480882,191.11,191.07,20.0]
["bitfinex","SOLUSD",1739457199628,26.37480882,191.1,191.07,20.0]
["bitfinex","SOLUSD",1739457199925,26.37480882,191.12,191.07,25.2335]
["bitfinex","SOLUSD",1739457200123,26.37480882,191.14,191.07,51.60830882]
["bitfinex","SOLUSD",1739457200322,26.37480882,191.13,191.07,25.2335]
["bitfinex","SOLUSD",1739457200697,26.37480882,191.12,191.07,25.2335]
["bitfinex","SOLUSD",1739457200900,26.37480882,191.12,191.07,5.2335]
["bitfinex","SOLUSD",1739457201122,26.37480882,191.09,191.05,5.234]
["bitfinex","SOLUSD",1739457201505,26.40480882,191.12,191.05,31.60880882]
["bitfinex","SOLUSD",1739457202399,26.40480882,191.12,191.06,26.37480882]
["bitfinex","SOLUSD",1739457203106,0.03,191.12,191.07,26.37480882]
["bitfinex","SOLUSD",1739457203605,0.03,191.12,191.08,26.37480882]
["bitfinex","SOLUSD",1739457203809,0.03,191.12,191.09,5.2331]
["bitfinex","SOLUSD",1739457204500,0.03,191.12,191.07,5.2334]
["bitfinex","SOLUSD",1739457204711,26.37480882,191.11,191.07,5.2334]
["bitfinex","SOLUSD",1739457205034,0.03,191.12,191.07,5.2334]
["bitfinex","SOLUSD",1739457205534,26.40480882,191.12,191.06,5.2338]
["bitfinex","SOLUSD",1739457205836,0.03,191.12,191.06,31.60860882]
["bitfinex","SOLUSD",1739457206009,0.03,191.12,191.07,26.37480882]
["bitfinex","SOLUSD",1739457206204,0.03,191.12,191.07,20.0]
["bitfinex","SOLUSD",1739457206808,26.40480882,191.12,191.06,5.2338]
["bitfinex","SOLUSD",1739457207006,0.03,191.12,191.06,31.60860882]
["bitfinex","SOLUSD",1739457207232,0.03,191.12,191.07,26.37480882]
["bitfinex","SOLUSD",1739457207438,0.03,191.12,191.06,5.2338]
["bitfinex","SOLUSD",1739457207439,0.03,191.12,191.09,46.37480882]
["bitfinex","SOLUSD",1739457207920,0.03,191.12,191.1,5.2328]
["bitfinex","SOLUSD",1739457208502,0.03,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1739457209325,0.03,191.12,191.08,31.60820882]
["bitfinex","SOLUSD",1739457209637,0.03,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1739457210009,0.03,191.12,191.09,20.0]
["bitfinex","SOLUSD",1739457210339,0.03,191.12,191.06,26.37480882]
["bitfinex","SOLUSD",1739457212011,0.03,191.12,191.07,5.2336]
["bitfinex","SOLUSD",1739457213105,26.37480882,191.11,191.05,26.37480882]
["bitfinex","SOLUSD",1739457213309,26.37480882,191.06,191.04,0.063]
["bitfinex","SOLUSD",1739457213556,12.08649201,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739457213741,6.0401,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739457214038,26.37480882,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739457214354,0.03,191.12,191.07,26.37480882]
["bitfinex","SOLUSD",1739457214654,26.37480882,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457215632,16.97482985,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457216139,16.45162985,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457216322,16.45162985,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739457216519,16.45162985,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457216722,0.03,191.12,191.07,16.45162985]
["bitfinex","SOLUSD",1739457216953,16.48162985,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739457217142,16.45162985,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457217940,16.45162985,191.09,191.06,0.063]
["bitfinex","SOLUSD",1739457219046,16.45162985,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739457220221,0.03,191.12,191.07,16.45162985]
["bitfinex","SOLUSD",1739457220423,0.03,191.12,191.08,16.45162985]
["bitfinex","SOLUSD",1739457220630,16.48162985,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739457220846,0.03,191.12,191.06,16.51462985]
["bitfinex","SOLUSD",1739457221144,0.03,191.12,191.08,16.45162985]
["bitfinex","SOLUSD",1739457221348,0.5532,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739457221719,16.45162985,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457221932,0.03,191.12,191.06,16.51462985]
["bitfinex","SOLUSD",1739457222158,0.03,191.12,191.06,21.74842985]
["bitfinex","SOLUSD",1739457222651,16.48162985,191.12,191.06,5.2968]
["bitfinex","SOLUSD",1739457222849,0.03,191.12,191.06,21.74842985]
["bitfinex","SOLUSD",1739457223225,16.48162985,191.12,191.06,5.2968]
["bitfinex","SOLUSD",1739457223643,0.03,191.12,191.06,21.74842985]
["bitfinex","SOLUSD",1739457224349,0.03,191.12,191.09,36.45162985]
["bitfinex","SOLUSD",1739457224735,0.03,191.12,191.1,16.45162985]
["bitfinex","SOLUSD",1739457224947,0.03,191.12,191.11,16.45162985]
["bitfinex","SOLUSD",1739457226454,0.03,191.12,191.11,21.68412985]
["bitfinex","SOLUSD",1739457226628,0.03,191.12,191.09,21.68452985]
["bitfinex","SOLUSD",1739457226946,0.03,191.12,191.07,21.68502985]
["bitfinex","SOLUSD",1739457227342,0.03,191.12,191.06,16.51462985]
["bitfinex","SOLUSD",1739457227536,0.03,191.12,191.06,21.74852985]
["bitfinex","SOLUSD",1739457227732,0.03,191.12,191.06,31.61421146]
["bitfinex","SOLUSD",1739457227933,26.31731146,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457228140,26.31731146,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739457228626,26.84061146,191.09,191.06,0.063]
["bitfinex","SOLUSD",1739457228821,26.84051146,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739457229264,0.03,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739457229265,26.31731146,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457229449,26.31731146,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739457230462,26.84051146,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457230830,26.31731146,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457231236,26.31731146,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739457231654,26.31731146,191.09,191.06,0.063]
["bitfinex","SOLUSD",1739457232457,26.84051146,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457232636,26.31731146,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739457232837,26.31731146,191.09,191.06,0.063]
["bitfinex","SOLUSD",1739457233033,26.44280146,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739457233232,26.31731146,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457233463,26.44280146,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457234236,26.96610146,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457234648,40.37794999,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457235249,26.84061146,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457235438,26.84061146,191.09,191.06,0.063]
["bitfinex","SOLUSD",1739457235636,26.31731146,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739457236075,26.31731146,191.09,191.06,0.063]
["bitfinex","SOLUSD",1739457236255,26.31731146,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739457236447,26.31731146,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457236843,26.31731146,191.09,191.06,0.063]
["bitfinex","SOLUSD",1739457237057,0.03,191.12,191.06,26.38031146]
["bitfinex","SOLUSD",1739457237451,0.03,191.12,191.07,26.31731146]
["bitfinex","SOLUSD",1739457238167,0.03,191.12,191.06,26.38031146]
["bitfinex","SOLUSD",1739457238355,0.03,191.12,191.08,26.31731146]
["bitfinex","SOLUSD",1739457238745,26.31731146,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739457239151,26.31731146,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457239956,26.34731146,191.12,191.06,5.2968]
["bitfinex","SOLUSD",1739457240165,0.03,191.12,191.07,26.31731146]
["bitfinex","SOLUSD",1739457240475,0.03,191.12,191.07,31.55091146]
["bitfinex","SOLUSD",1739457240776,0.03,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739457240777,0.03,191.12,191.06,31.61421146]
["bitfinex","SOLUSD",1739457241575,26.31731146,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739457242071,26.31731146,191.1,191.06,20.063]
["bitfinex","SOLUSD",1739457242449,26.34731146,191.12,191.07,20.0]
["bitfinex","SOLUSD",1739457242750,26.31731146,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739457243056,26.31731146,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457244485,26.84061146,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457245146,40.25245999,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457245947,70.25245999,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739457247878,71.25245999,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457248081,70.25245999,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457251283,71.25245999,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457251458,75.88557346,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457251662,66.03694198,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457251959,65.03694198,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457252262,66.03694198,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457252675,65.03694198,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457253270,16.99197998,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457253467,16.46867998,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457253990,16.99197998,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457254505,16.46867998,191.08,191.06,0.0001]
["bitfinex","SOLUSD",1739457254684,16.46867998,191.09,191.06,0.0001]
["bitfinex","SOLUSD",1739457255266,16.46867998,191.08,191.06,0.0001]
["bitfinex","SOLUSD",1739457255669,16.46867998,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457255873,16.46867998,191.08,191.06,0.0001]
["bitfinex","SOLUSD",1739457256792,16.46867998,191.09,191.06,0.0001]
["bitfinex","SOLUSD",1739457257097,16.46867998,191.1,191.06,0.0001]
["bitfinex","SOLUSD",1739457257296,16.46867998,191.11,191.06,0.0001]
["bitfinex","SOLUSD",1739457259671,16.99187998,191.11,191.06,0.0001]
["bitfinex","SOLUSD",1739457260272,16.46867998,191.11,191.06,0.0001]
["bitfinex","SOLUSD",1739457260591,0.03,191.11,191.06,0.0001]
["bitfinex","SOLUSD",1739457261169,0.03,191.11,191.06,16.46877998]
["bitfinex","SOLUSD",1739457261381,0.03,191.11,191.08,16.46867998]
["bitfinex","SOLUSD",1739457261717,0.03,191.11,191.1,16.46867998]
["bitfinex","SOLUSD",1739457262000,0.03,191.11,191.08,20.0]
["bitfinex","SOLUSD",1739457262297,0.03,191.11,191.07,1.6141]
["bitfinex","SOLUSD",1739457262875,0.03,191.11,191.06,0.0001]
["bitfinex","SOLUSD",1739457263575,16.46867998,191.1,191.07,20.0]
["bitfinex","SOLUSD",1739457263777,16.46867998,191.1,191.06,0.0001]
["bitfinex","SOLUSD",1739457264194,16.46867998,191.1,191.06,20.0001]
["bitfinex","SOLUSD",1739457264409,16.46867998,191.08,191.06,0.0001]
["bitfinex","SOLUSD",1739457264706,16.46867998,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457265209,16.99197998,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457266575,30.40382851,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739457266884,13.41184853,191.06,191.04,0.063]
["bitfinex","SOLUSD",1739457267090,13.41184853,191.04,190.94,1.6543]
["bitfinex","SOLUSD",1739457267293,16.46867998,190.98,190.94,1.6543]
["bitfinex","SOLUSD",1739457267487,1.832,191.03,190.91,5.301]
["bitfinex","SOLUSD",1739457267488,16.46867998,190.97,190.91,0.063]
["bitfinex","SOLUSD",1739457269811,26.36173731,190.97,190.91,0.063]
["bitfinex","SOLUSD",1739457270411,26.36173731,190.99,190.92,26.36173731]
["bitfinex","SOLUSD",1739457270583,26.36173731,190.98,190.91,26.42473731]
["bitfinex","SOLUSD",1739457270907,26.36173731,190.98,190.92,26.36173731]
["bitfinex","SOLUSD",1739457271295,26.88533731,190.98,190.91,46.42473731]
["bitfinex","SOLUSD",1739457271488,26.36173731,190.96,190.91,0.063]
["bitfinex","SOLUSD",1739457271880,26.36173731,190.95,190.91,0.063]
["bitfinex","SOLUSD",1739457272892,26.36173731,190.95,190.94,0.063]
["bitfinex","SOLUSD",1739457273401,26.88533731,190.95,190.94,0.063]
["bitfinex","SOLUSD",1739457274112,26.88533731,190.97,190.94,0.063]
["bitfinex","SOLUSD",1739457274401,26.36173731,190.96,190.94,0.063]
["bitfinex","SOLUSD",1739457275007,26.88533731,190.95,190.94,0.063]
["bitfinex","SOLUSD",1739457275213,40.42267584,190.95,190.94,0.063]
["bitfinex","SOLUSD",1739457275403,0.12549,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739457275607,26.36173731,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739457277011,26.88543731,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739457277898,70.42277584,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739457278731,71.42277584,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739457279025,44.06123853,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739457279226,33.41184853,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739457279516,59.77358584,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739457280939,26.36173731,190.86,190.84,0.063]
["bitfinex","SOLUSD",1739457281223,26.88563731,190.87,190.84,0.063]
["bitfinex","SOLUSD",1739457282300,26.36173731,190.86,190.84,0.063]
["bitfinex","SOLUSD",1739457282502,0.5239,190.87,190.84,0.063]
["bitfinex","SOLUSD",1739457282503,26.36173731,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739457283211,26.88563731,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739457283713,26.36173731,190.87,190.84,0.063]
["bitfinex","SOLUSD",1739457283905,0.5238,190.89,190.84,0.063]
["bitfinex","SOLUSD",1739457284301,26.36173731,190.88,190.84,0.063]
["bitfinex","SOLUSD",1739457284805,0.5238,190.89,190.84,0.063]
["bitfinex","SOLUSD",1739457284806,26.36173731,190.89,190.84,0.063]
["bitfinex","SOLUSD",1739457285036,26.88553731,190.9,190.84,26.42473731]
["bitfinex","SOLUSD",1739457285213,26.36173731,190.93,190.87,26.36173731]
["bitfinex","SOLUSD",1739457285614,26.88543731,190.93,190.87,26.36173731]
["bitfinex","SOLUSD",1739457285827,26.36173731,190.91,190.84,26.42473731]
["bitfinex","SOLUSD",1739457286029,26.36173731,190.92,190.85,26.36173731]
["bitfinex","SOLUSD",1739457286331,26.88543731,190.95,190.88,26.36173731]
["bitfinex","SOLUSD",1739457286529,0.5236,190.97,190.91,26.36173731]
["bitfinex","SOLUSD",1739457286901,26.88533731,190.97,190.9,26.36173731]
["bitfinex","SOLUSD",1739457287126,0.5236,190.97,190.91,26.36173731]
["bitfinex","SOLUSD",1739457287323,26.88533731,190.97,190.9,26.36173731]
["bitfinex","SOLUSD",1739457287937,26.36173731,190.96,190.9,26.36173731]
["bitfinex","SOLUSD",1739457288141,26.36173731,190.95,190.89,26.36173731]
["bitfinex","SOLUSD",1739457288306,26.36173731,190.93,190.89,20.0]
["bitfinex","SOLUSD",1739457288505,26.36173731,190.92,190.84,0.063]
["bitfinex","SOLUSD",1739457288706,13.41184853,190.93,190.84,0.063]
["bitfinex","SOLUSD",1739457288948,30.0,190.92,190.84,0.063]
["bitfinex","SOLUSD",1739457289234,26.36173731,190.89,190.84,0.063]
["bitfinex","SOLUSD",1739457289441,26.36173731,190.9,190.84,0.063]
["bitfinex","SOLUSD",1739457289738,26.36173731,190.88,190.84,0.063]
["bitfinex","SOLUSD",1739457290038,26.36173731,190.89,190.84,0.063]
["bitfinex","SOLUSD",1739457290938,0.5238,190.88,190.84,0.063]
["bitfinex","SOLUSD",1739457292207,26.36173731,190.87,190.84,0.063]
["bitfinex","SOLUSD",1739457292730,26.36173731,190.86,190.84,0.063]
["bitfinex","SOLUSD",1739457292936,26.88563731,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739457293936,26.36173731,190.88,190.84,0.063]
["bitfinex","SOLUSD",1739457294123,0.5239,190.87,190.84,0.063]
["bitfinex","SOLUSD",1739457295025,26.36173731,190.89,190.84,0.063]
["bitfinex","SOLUSD",1739457295226,6.4022,190.93,190.84,0.063]
["bitfinex","SOLUSD",1739457295438,0.5237,190.92,190.86,26.36173731]
["bitfinex","SOLUSD",1739457295628,26.88543731,190.92,190.85,26.36173731]
["bitfinex","SOLUSD",1739457295817,26.36173731,190.91,190.84,26.42473731]
["bitfinex","SOLUSD",1739457296134,26.36173731,190.89,190.84,0.063]
["bitfinex","SOLUSD",1739457296322,26.36173731,190.88,190.84,0.063]
["bitfinex","SOLUSD",1739457296522,26.36173731,190.89,190.84,0.063]
["bitfinex","SOLUSD",1739457296731,26.36173731,190.87,190.84,0.063]
["bitfinex","SOLUSD",1739457297118,0.5239,190.86,190.84,0.063]
["bitfinex","SOLUSD",1739457298515,26.36173731,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739457299234,26.88563731,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739457300335,0.5239,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739457300739,6.4539,190.84,190.76,0.063]
["bitfinex","SOLUSD",1739457300939,30.0,190.79,190.74,0.063]
["bitfinex","SOLUSD",1739457301145,26.36173731,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739457301350,26.88593731,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739457301654,40.29778584,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739457301842,40.29778584,190.75,190.7,0.063]
["bitfinex","SOLUSD",1739457301843,26.36173731,190.71,190.7,0.063]
["bitfinex","SOLUSD",1739457302526,69.77358584,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739457302724,13.41184853,190.7,190.69,0.0001]
["bitfinex","SOLUSD",1739457302924,66.13532315,190.7,190.69,0.0001]
["bitfinex","SOLUSD",1739457303143,66.65962315,190.7,190.69,0.0001]
["bitfinex","SOLUSD",1739457305326,66.91060315,190.7,190.69,0.0001]
["bitfinex","SOLUSD",1739457305844,30.25098,190.69,190.64,0.063]
["bitfinex","SOLUSD",1739457306035,26.36173731,190.65,190.64,0.063]
["bitfinex","SOLUSD",1739457306621,26.48722731,190.65,190.64,0.063]
["bitfinex","SOLUSD",1739457307452,27.01172731,190.65,190.64,0.063]
["bitfinex","SOLUSD",1739457307639,30.25098,190.64,190.61,0.063]
["bitfinex","SOLUSD",1739457307843,70.02456584,190.64,190.61,0.063]
["bitfinex","SOLUSD",1739457308031,26.48722731,190.62,190.61,0.063]
["bitfinex","SOLUSD",1739457309236,26.36173731,190.62,190.61,0.063]
["bitfinex","SOLUSD",1739457309432,26.36173731,190.64,190.61,0.063]
["bitfinex","SOLUSD",1739457309943,26.88613731,190.68,190.61,26.42473731]
["bitfinex","SOLUSD",1739457310138,26.88603731,190.7,190.64,26.36173731]
["bitfinex","SOLUSD",1739457310454,26.88593731,190.74,190.68,26.36173731]
["bitfinex","SOLUSD",1739457310657,26.88593731,190.74,190.67,26.36173731]
["bitfinex","SOLUSD",1739457310838,0.063,190.75,190.69,26.36173731]
["bitfinex","SOLUSD",1739457311048,0.063,190.75,190.73,26.36173731]
["bitfinex","SOLUSD",1739457311237,0.063,190.75,190.74,26.36173731]
["bitfinex","SOLUSD",1739457311436,0.063,190.75,190.73,26.36173731]
["bitfinex","SOLUSD",1739457311636,0.063,190.75,190.72,26.36173731]
["bitfinex","SOLUSD",1739457311853,0.063,190.75,190.71,26.36173731]
["bitfinex","SOLUSD",1739457312251,0.063,190.75,190.72,26.36173731]
["bitfinex","SOLUSD",1739457313061,0.063,190.75,190.71,26.36173731]
["bitfinex","SOLUSD",1739457313358,26.36173731,190.72,190.65,38.08623731]
["bitfinex","SOLUSD",1739457313563,26.36173731,190.72,190.66,26.36173731]
["bitfinex","SOLUSD",1739457314059,26.36173731,190.73,190.67,26.36173731]
["bitfinex","SOLUSD",1739457314254,26.36173731,190.7,190.64,26.36173731]
["bitfinex","SOLUSD",1739457314564,26.36173731,190.67,190.61,26.42473731]
["bitfinex","SOLUSD",1739457314942,26.36173731,190.68,190.61,26.42473731]
["bitfinex","SOLUSD",1739457315137,26.36173731,190.69,190.63,26.36173731]
["bitfinex","SOLUSD",1739457315740,26.36173731,190.69,190.62,46.36173731]
["bitfinex","SOLUSD",1739457316226,26.36173731,190.69,190.62,26.36173731]
["bitfinex","SOLUSD",1739457316449,26.36173731,190.7,190.63,26.36173731]
["bitfinex","SOLUSD",1739457316862,26.36173731,190.72,190.66,26.36173731]
["bitfinex","SOLUSD",1739457317163,26.36173731,190.74,190.67,26.36173731]
["bitfinex","SOLUSD",1739457317348,26.42473731,190.75,190.68,26.36173731]
["bitfinex","SOLUSD",1739457317549,0.063,190.75,190.69,26.36173731]
["bitfinex","SOLUSD",1739457317742,26.42473731,190.75,190.69,26.36173731]
["bitfinex","SOLUSD",1739457317930,26.42473731,190.75,190.65,5.2451]
["bitfinex","SOLUSD",1739457317931,0.063,190.75,190.7,26.36173731]
["bitfinex","SOLUSD",1739457318346,0.063,190.75,190.69,26.36173731]
["bitfinex","SOLUSD",1739457318848,0.063,190.75,190.73,26.36173731]
["bitfinex","SOLUSD",1739457319057,0.063,190.75,190.72,26.36173731]
["bitfinex","SOLUSD",1739457319361,0.063,190.75,190.72,31.60493731]
["bitfinex","SOLUSD",1739457320248,0.063,190.75,190.7,31.60523731]
["bitfinex","SOLUSD",1739457322555,0.063,190.75,190.74,26.36173731]
["bitfinex","SOLUSD",1739457323648,0.063,190.75,190.74,39.89907584]
["bitfinex","SOLUSD",1739457324066,0.063,190.75,190.74,40.5597337]
["bitfinex","SOLUSD",1739457324271,62.3,190.85,190.78,20.0]
["bitfinex","SOLUSD",1739457324575,62.3,190.85,190.82,26.36173731]
["bitfinex","SOLUSD",1739457324776,26.94853731,190.89,190.82,26.36173731]
["bitfinex","SOLUSD",1739457324978,26.94853731,190.89,190.77,19.3466]
["bitfinex","SOLUSD",1739457324979,0.063,190.89,190.85,26.36173731]
["bitfinex","SOLUSD",1739457325155,0.063,190.89,190.86,26.36173731]
["bitfinex","SOLUSD",1739457325474,0.063,190.89,190.88,26.36173731]
["bitfinex","SOLUSD",1739457326958,0.063,190.89,190.88,31.60053731]
["bitfinex","SOLUSD",1739457327272,0.063,190.89,190.88,26.36173731]
["bitfinex","SOLUSD",1739457327651,0.063,190.89,190.86,26.36173731]
["bitfinex","SOLUSD",1739457328165,0.063,190.89,190.88,26.36173731]
["bitfinex","SOLUSD",1739457328349,0.063,190.89,190.88,41.15005584]
["bitfinex","SOLUSD",1739457328552,0.063,190.89,190.88,73.75059315]
["bitfinex","SOLUSD",1739457328858,0.063,190.89,190.88,46.38885584]
["bitfinex","SOLUSD",1739457329055,0.063,190.89,190.88,47.38885584]
["bitfinex","SOLUSD",1739457329259,0.03,190.93,190.89,1.0]
["bitfinex","SOLUSD",1739457329570,0.03,190.93,190.92,27.36173731]
["bitfinex","SOLUSD",1739457329759,0.03,190.93,190.92,40.89907584]
["bitfinex","SOLUSD",1739457329969,0.03,190.93,190.92,39.89907584]
["bitfinex","SOLUSD",1739457330256,0.03,190.93,190.92,27.36173731]
["bitfinex","SOLUSD",1739457330348,0.03,190.93,190.92,26.36173731]
["bitfinex","SOLUSD",1739457331268,0.03,190.93,190.9,26.36173731]
["bitfinex","SOLUSD",1739457331878,0.03,190.93,190.91,26.36173731]
["bitfinex","SOLUSD",1739457332085,0.03,190.93,190.89,26.36173731]
["bitfinex","SOLUSD",1739457332501,26.36173731,190.92,190.86,26.36173731]
["bitfinex","SOLUSD",1739457332795,26.36173731,190.89,190.82,26.36173731]
["bitfinex","SOLUSD",1739457333360,26.36173731,190.86,190.83,20.0]
["bitfinex","SOLUSD",1739457333863,26.36173731,190.87,190.83,20.0]
["bitfinex","SOLUSD",1739457334365,0.5239,190.86,190.81,26.36173731]
["bitfinex","SOLUSD",1739457334567,26.88563731,190.86,190.79,26.36173731]
["bitfinex","SOLUSD",1739457334863,26.88563731,190.88,190.81,26.36173731]
["bitfinex","SOLUSD",1739457335076,26.36173731,190.87,190.8,46.36173731]
["bitfinex","SOLUSD",1739457335566,26.36173731,190.87,190.8,26.36173731]
["bitfinex","SOLUSD",1739457335776,0.5239,190.87,190.81,26.36173731]
["bitfinex","SOLUSD",1739457336267,0.5239,190.87,190.82,26.36173731]
["bitfinex","SOLUSD",1739457336672,0.5239,190.87,190.81,26.36173731]
["bitfinex","SOLUSD",1739457337279,26.88563731,190.87,190.8,26.36173731]
["bitfinex","SOLUSD",1739457337461,26.36173731,190.85,190.79,46.36173731]
["bitfinex","SOLUSD",1739457337664,26.36173731,190.84,190.78,26.36173731]
["bitfinex","SOLUSD",1739457337882,26.36173731,190.84,190.77,26.36173731]
["bitfinex","SOLUSD",1739457338064,26.36173731,190.85,190.78,26.36173731]
["bitfinex","SOLUSD",1739457338273,26.88563731,190.87,190.8,26.36173731]
["bitfinex","SOLUSD",1739457338593,26.36173731,190.91,190.85,26.36173731]
["bitfinex","SOLUSD",1739457339087,26.36173731,190.88,190.81,26.36173731]
["bitfinex","SOLUSD",1739457339389,0.5238,190.88,190.83,26.36173731]
["bitfinex","SOLUSD",1739457339989,0.5238,190.88,190.74,26.36173731]
["bitfinex","SOLUSD",1739457339990,26.36173731,190.84,190.74,26.36173731]
["bitfinex","SOLUSD",1739457340164,30.0,190.86,190.73,26.36173731]
["bitfinex","SOLUSD",1739457340165,26.36173731,190.79,190.73,26.36173731]
["bitfinex","SOLUSD",1739457340364,26.36173731,190.81,190.76,20.0]
["bitfinex","SOLUSD",1739457340662,0.5238,190.88,190.74,1.78625375]
["bitfinex","SOLUSD",1739457340881,0.5238,190.88,190.78,20.0]
["bitfinex","SOLUSD",1739457341077,31.3095,190.91,190.78,25.2415]
["bitfinex","SOLUSD",1739457341078,1.8333,190.91,190.78,25.2415]
["bitfinex","SOLUSD",1739457341309,30.0,190.89,190.78,20.0]
["bitfinex","SOLUSD",1739457341493,30.0,190.89,190.71,82.4]
["bitfinex","SOLUSD",1739457341494,13.41184853,190.86,190.73,5.2427]
["bitfinex","SOLUSD",1739457341673,26.36173731,190.79,190.73,31.60443731]
["bitfinex","SOLUSD",1739457341868,26.36173731,190.78,190.72,26.36173731]
["bitfinex","SOLUSD",1739457342070,26.36173731,190.78,190.71,26.36173731]
["bitfinex","SOLUSD",1739457342273,26.36173731,190.78,190.72,26.36173731]
["bitfinex","SOLUSD",1739457342488,26.36173731,190.79,190.72,26.36173731]
["bitfinex","SOLUSD",1739457342706,6.364,190.83,190.7,5.2436]
["bitfinex","SOLUSD",1739457342707,26.36173731,190.8,190.73,46.36173731]
["bitfinex","SOLUSD",1739457342901,26.36173731,190.8,190.74,26.36173731]
["bitfinex","SOLUSD",1739457343119,26.36173731,190.82,190.75,26.36173731]
["bitfinex","SOLUSD",1739457343292,26.36173731,190.87,190.8,26.36173731]
["bitfinex","SOLUSD",1739457343587,32.89563731,190.88,190.81,26.36173731]
["bitfinex","SOLUSD",1739457343803,26.36173731,190.86,190.8,26.36173731]
["bitfinex","SOLUSD",1739457344406,26.36173731,190.87,190.8,26.36173731]
["bitfinex","SOLUSD",1739457344594,26.36173731,190.85,190.79,20.0]
["bitfinex","SOLUSD",1739457344812,7.0577,190.88,190.79,46.36173731]
["bitfinex","SOLUSD",1739457345015,26.36173731,190.86,190.8,26.36173731]
["bitfinex","SOLUSD",1739457345211,32.89563731,190.88,190.81,31.60243731]
["bitfinex","SOLUSD",1739457346309,26.36173731,190.87,190.81,31.60243731]
["bitfinex","SOLUSD",1739457346505,26.36173731,190.87,190.8,26.36173731]
["bitfinex","SOLUSD",1739457346807,26.36173731,190.87,190.8,31.60263731]
["bitfinex","SOLUSD",1739457347607,26.88563731,190.87,190.8,31.60263731]
["bitfinex","SOLUSD",1739457347810,26.36173731,190.87,190.8,31.60263731]
["bitfinex","SOLUSD",1739457348109,32.89563731,190.88,190.81,26.36173731]
["bitfinex","SOLUSD",1739457348488,26.88553731,190.89,190.82,26.36173731]
["bitfinex","SOLUSD",1739457348892,26.36173731,190.88,190.81,26.36173731]
["bitfinex","SOLUSD",1739457349089,26.36173731,190.88,190.81,31.60233731]
["bitfinex","SOLUSD",1739457349406,26.36173731,190.9,190.83,26.36173731]
["bitfinex","SOLUSD",1739457349723,62.3,190.92,190.84,20.0]
["bitfinex","SOLUSD",1739457349922,62.3,190.92,190.9,26.36173731]
["bitfinex","SOLUSD",1739457350134,0.03,190.93,190.9,26.36173731]
["bitfinex","SOLUSD",1739457350319,0.03,190.93,190.89,26.36173731]
["bitfinex","SOLUSD",1739457350511,26.39173731,190.93,190.87,26.36173731]
["bitfinex","SOLUSD",1739457350824,0.12549,190.92,190.84,26.36173731]
["bitfinex","SOLUSD",1739457351029,26.36173731,190.89,190.82,26.36173731]
["bitfinex","SOLUSD",1739457351218,26.36173731,190.89,190.82,31.60203731]
["bitfinex","SOLUSD",1739457351415,26.36173731,190.9,190.84,26.36173731]
["bitfinex","SOLUSD",1739457351627,26.36173731,190.88,190.82,26.36173731]
["bitfinex","SOLUSD",1739457351929,0.5238,190.91,190.78,26.36173731]
["bitfinex","SOLUSD",1739457351930,26.36173731,190.85,190.78,26.36173731]
["bitfinex","SOLUSD",1739457352232,26.36173731,190.84,190.78,26.36173731]
["bitfinex","SOLUSD",1739457352413,26.36173731,190.84,190.77,26.36173731]
["bitfinex","SOLUSD",1739457352610,26.36173731,190.83,190.76,31.60383731]
["bitfinex","SOLUSD",1739457352825,26.36173731,190.83,190.76,26.36173731]
["bitfinex","SOLUSD",1739457353125,26.36173731,190.83,190.77,26.36173731]
["bitfinex","SOLUSD",1739457353426,26.36173731,190.81,190.76,20.0]
["bitfinex","SOLUSD",1739457354003,26.36173731,190.81,190.75,26.36173731]
["bitfinex","SOLUSD",1739457354302,13.66282853,190.84,190.71,5.2432]
["bitfinex","SOLUSD",1739457354506,13.66282853,190.84,190.74,20.0]
["bitfinex","SOLUSD",1739457354905,13.19072853,190.84,190.74,20.0]
["bitfinex","SOLUSD",1739457355129,0.12549,190.82,190.72,25.243]
["bitfinex","SOLUSD",1739457355530,26.36173731,190.81,190.74,26.36173731]
["bitfinex","SOLUSD",1739457355828,26.88573731,190.83,190.77,26.36173731]
["bitfinex","SOLUSD",1739457356006,26.88573731,190.83,190.76,26.39173731]
["bitfinex","SOLUSD",1739457356707,26.88573731,190.83,190.77,26.36173731]
["bitfinex","SOLUSD",1739457357105,26.36173731,190.86,190.77,5.2417]
["bitfinex","SOLUSD",1739457357322,26.88563731,190.87,190.8,26.36173731]
["bitfinex","SOLUSD",1739457358205,26.36173731,190.86,190.82,20.0]
["bitfinex","SOLUSD",1739457358432,26.36173731,190.88,190.81,26.36173731]
["bitfinex","SOLUSD",1739457359510,26.36173731,190.86,190.8,26.36173731]
["bitfinex","SOLUSD",1739457359820,26.36173731,190.84,190.78,26.36173731]
["bitfinex","SOLUSD",1739457360229,26.36173731,190.87,190.77,18.3466]
["bitfinex","SOLUSD",1739457360537,26.36173731,190.86,190.79,26.36173731]
["bitfinex","SOLUSD",1739457360719,26.36173731,190.85,190.79,26.36173731]
["bitfinex","SOLUSD",1739457360911,26.36173731,190.86,190.79,26.36173731]
["bitfinex","SOLUSD",1739457361435,26.36173731,190.87,190.81,5.2408]
["bitfinex","SOLUSD",1739457361816,26.36173731,190.85,190.78,26.36173731]
["bitfinex","SOLUSD",1739457362132,26.36173731,190.8,190.76,0.03]
["bitfinex","SOLUSD",1739457362442,26.36173731,190.81,190.76,0.03]
["bitfinex","SOLUSD",1739457363038,26.36173731,190.84,190.76,26.39173731]
["bitfinex","SOLUSD",1739457363249,26.36173731,190.84,190.77,26.36173731]
["bitfinex","SOLUSD",1739457363413,26.36173731,190.85,190.78,31.60333731]
["bitfinex","SOLUSD",1739457363611,26.36173731,190.86,190.79,26.36173731]
["bitfinex","SOLUSD",1739457363935,6.4249,190.89,190.83,26.36173731]
["bitfinex","SOLUSD",1739457364141,0.063,190.89,190.84,26.36173731]
["bitfinex","SOLUSD",1739457364823,0.063,190.89,190.85,26.36173731]
["bitfinex","SOLUSD",1739457365025,0.063,190.89,190.84,26.36173731]
["bitfinex","SOLUSD",1739457365221,26.42473731,190.89,190.82,26.36173731]
["bitfinex","SOLUSD",1739457365419,26.36173731,190.88,190.82,26.36173731]
["bitfinex","SOLUSD",1739457365620,0.063,190.89,190.83,46.36173731]
["bitfinex","SOLUSD",1739457365817,0.5868,190.89,190.83,46.36173731]
["bitfinex","SOLUSD",1739457366018,26.94853731,190.89,190.83,20.0]
["bitfinex","SOLUSD",1739457366213,0.063,190.89,190.83,46.36173731]
["bitfinex","SOLUSD",1739457366406,0.063,190.89,190.84,26.36173731]
["bitfinex","SOLUSD",1739457366611,0.063,190.89,190.85,26.36173731]
["bitfinex","SOLUSD",1739457367133,0.063,190.89,190.84,26.36173731]
["bitfinex","SOLUSD",1739457367526,0.063,190.89,190.85,26.36173731]
["bitfinex","SOLUSD",1739457368215,0.063,190.89,190.84,26.36173731]
["bitfinex","SOLUSD",1739457368643,0.063,190.89,190.83,26.36173731]
["bitfinex","SOLUSD",1739457368931,26.42473731,190.89,190.83,26.36173731]
["bitfinex","SOLUSD",1739457369150,26.36173731,190.88,190.81,26.39173731]
["bitfinex","SOLUSD",1739457369317,0.063,190.89,190.82,26.36173731]
["bitfinex","SOLUSD",1739457369318,26.42473731,190.89,190.82,26.36173731]
["bitfinex","SOLUSD",1739457369513,0.063,190.89,190.83,26.36173731]
["bitfinex","SOLUSD",1739457370120,0.5868,190.89,190.83,26.36173731]
["bitfinex","SOLUSD",1739457370314,26.94853731,190.89,190.83,26.36173731]
["bitfinex","SOLUSD",1739457370534,26.94853731,190.89,190.81,26.39173731]
["bitfinex","SOLUSD",1739457370535,26.36173731,190.88,190.81,26.39173731]
["bitfinex","SOLUSD",1739457370745,26.36173731,190.87,190.81,0.03]
["bitfinex","SOLUSD",1739457371351,26.36173731,190.84,190.81,0.03]
["bitfinex","SOLUSD",1739457371516,26.36173731,190.82,190.81,0.03]
["bitfinex","SOLUSD",1739457373027,0.12549,190.81,190.76,0.03]
["bitfinex","SOLUSD",1739457373227,26.36173731,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739457373429,26.36173731,190.79,190.76,0.03]
["bitfinex","SOLUSD",1739457373632,26.88583731,190.79,190.76,0.03]
["bitfinex","SOLUSD",1739457373825,26.36173731,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739457374159,26.36173731,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739457375667,26.36173731,190.81,190.76,0.03]
["bitfinex","SOLUSD",1739457375824,26.36173731,190.86,190.79,26.36173731]
["bitfinex","SOLUSD",1739457376158,10.16081162,190.87,190.82,20.0]
["bitfinex","SOLUSD",1739457376931,10.16081162,190.87,190.78,0.78598353]
["bitfinex","SOLUSD",1739457377231,0.5239,190.87,190.76,0.03]
["bitfinex","SOLUSD",1739457377435,0.5239,190.87,190.78,20.0]
["bitfinex","SOLUSD",1739457377635,26.88573731,190.84,190.78,20.0]
["bitfinex","SOLUSD",1739457377824,26.36173731,190.83,190.77,26.36173731]
["bitfinex","SOLUSD",1739457378647,26.36173731,190.83,190.76,26.39173731]
["bitfinex","SOLUSD",1739457378953,26.36173731,190.8,190.76,0.03]
["bitfinex","SOLUSD",1739457379150,26.36173731,190.81,190.76,0.03]
["bitfinex","SOLUSD",1739457379737,26.88573731,190.83,190.76,26.39173731]
["bitfinex","SOLUSD",1739457379949,26.88573731,190.83,190.76,31.63383731]
["bitfinex","SOLUSD",1739457380157,26.36173731,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739457380364,26.36173731,190.82,190.81,0.03]
["bitfinex","SOLUSD",1739457382046,26.88573731,190.82,190.81,0.03]
["bitfinex","SOLUSD",1739457382358,26.36173731,190.83,190.81,0.03]
["bitfinex","SOLUSD",1739457382650,26.36173731,190.84,190.81,0.03]
["bitfinex","SOLUSD",1739457383554,0.524,190.83,190.81,0.03]
["bitfinex","SOLUSD",1739457383751,26.88563731,190.85,190.81,0.03]
["bitfinex","SOLUSD",1739457384348,26.36173731,190.84,190.81,0.03]
["bitfinex","SOLUSD",1739457384554,26.88563731,190.85,190.81,0.03]
["bitfinex","SOLUSD",1739457385240,26.36173731,190.84,190.81,0.03]
["bitfinex","SOLUSD",1739457385761,26.36173731,190.82,190.81,0.03]
["bitfinex","SOLUSD",1739457386757,26.36173731,190.83,190.81,0.03]
["bitfinex","SOLUSD",1739457386949,26.36173731,190.82,190.81,0.03]
["bitfinex","SOLUSD",1739457387337,27.97543731,190.82,190.81,0.03]
["bitfinex","SOLUSD",1739457388034,27.97543731,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739457388236,26.36173731,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739457388871,26.88583731,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739457389137,28.19623731,190.77,190.66,8.19630223]
["bitfinex","SOLUSD",1739457389365,26.36173731,190.67,190.66,8.19630223]
["bitfinex","SOLUSD",1739457389561,26.36173731,190.67,190.62,0.03]
["bitfinex","SOLUSD",1739457389746,1.6354,190.72,190.62,0.03]
["bitfinex","SOLUSD",1739457389936,5.85635814,190.69,190.62,0.03]
["bitfinex","SOLUSD",1739457390135,26.36173731,190.65,190.62,0.03]
["bitfinex","SOLUSD",1739457390348,26.36173731,190.64,190.62,0.03]
["bitfinex","SOLUSD",1739457390746,26.36173731,190.63,190.62,0.03]
["bitfinex","SOLUSD",1739457390951,26.88623731,190.63,190.62,0.03]
["bitfinex","SOLUSD",1739457392839,27.01172731,190.63,190.62,0.03]
["bitfinex","SOLUSD",1739457393275,40.54906584,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1739457393435,44.66282853,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457393639,96.38630315,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457393879,26.61271731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457394065,26.36173731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457394467,26.36173731,190.64,190.61,0.0001]
["bitfinex","SOLUSD",1739457394675,26.88623731,190.65,190.61,0.0001]
["bitfinex","SOLUSD",1739457395043,33.54893731,190.67,190.61,26.36183731]
["bitfinex","SOLUSD",1739457395266,26.88613731,190.69,190.62,26.36173731]
["bitfinex","SOLUSD",1739457395663,26.36173731,190.66,190.61,0.0001]
["bitfinex","SOLUSD",1739457395848,26.36173731,190.64,190.61,0.0001]
["bitfinex","SOLUSD",1739457396042,26.36173731,190.63,190.61,0.0001]
["bitfinex","SOLUSD",1739457396265,26.36173731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457397062,26.88633731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457397665,27.13731731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457397874,26.88633731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457398907,26.36173731,190.63,190.61,0.0001]
["bitfinex","SOLUSD",1739457399060,26.36173731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457400381,26.61271731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457400752,33.02411731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457400952,35.12711731,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739457401151,0.25098,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739457401360,26.36173731,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739457401573,26.36173731,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739457401776,26.36173731,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739457401983,26.36173731,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739457402146,26.36173731,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739457403164,26.88643731,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739457405782,56.88643731,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739457405948,56.88643731,190.57,190.53,0.03]
["bitfinex","SOLUSD",1739457405949,76.61271731,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739457406287,56.61271731,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739457406453,26.36173731,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739457406874,26.36173731,190.55,190.53,0.03]
["bitfinex","SOLUSD",1739457407050,26.36173731,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739457407251,27.13751731,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739457407470,40.54936584,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739457407972,52.97445462,190.5,190.49,0.063]
["bitfinex","SOLUSD",1739457408179,52.97445462,190.5,190.46,0.063]
["bitfinex","SOLUSD",1739457408180,20.25098,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739457408356,0.25098,190.46,190.42,0.063]
["bitfinex","SOLUSD",1739457408557,20.25098,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739457409383,20.77608,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739457409573,20.77608,190.43,190.26,13.1392]
["bitfinex","SOLUSD",1739457409574,6.0249,190.37,190.24,0.7879949]
["bitfinex","SOLUSD",1739457409783,26.36173731,190.26,190.21,103.91818207]
["bitfinex","SOLUSD",1739457409958,20.0,190.34,190.21,103.91818207]
["bitfinex","SOLUSD",1739457410278,30.0,190.34,190.21,104.91818207]
["bitfinex","SOLUSD",1739457410479,13.66282853,190.33,190.21,104.91818207]
["bitfinex","SOLUSD",1739457410654,0.25098,190.33,190.21,110.17538207]
["bitfinex","SOLUSD",1739457410850,0.25098,190.33,190.23,82.92426473]
["bitfinex","SOLUSD",1739457411065,26.36173731,190.32,190.25,26.36173731]
["bitfinex","SOLUSD",1739457411285,26.36173731,190.3,190.24,26.36173731]
["bitfinex","SOLUSD",1739457411454,26.36173731,190.3,190.23,82.92426473]
["bitfinex","SOLUSD",1739457411455,26.36173731,190.32,190.26,26.36173731]
["bitfinex","SOLUSD",1739457411783,43.1309198,190.32,190.26,43.1309198]
["bitfinex","SOLUSD",1739457412160,20.0,190.33,190.23,82.92426473]
["bitfinex","SOLUSD",1739457412374,50.0,190.33,190.23,82.92426473]
["bitfinex","SOLUSD",1739457412670,0.25098,190.3,190.23,82.92426473]
["bitfinex","SOLUSD",1739457413187,43.1309198,190.31,190.25,43.1309198]
["bitfinex","SOLUSD",1739457413378,43.6562198,190.35,190.28,43.1309198]
["bitfinex","SOLUSD",1739457413591,0.5253,190.36,190.3,43.1309198]
["bitfinex","SOLUSD",1739457413778,43.1309198,190.38,190.31,43.1309198]
["bitfinex","SOLUSD",1739457414279,43.1309198,190.38,190.28,20.0]
["bitfinex","SOLUSD",1739457414463,43.3818998,190.4,190.33,43.1309198]
["bitfinex","SOLUSD",1739457414660,43.1309198,190.4,190.33,43.1309198]
["bitfinex","SOLUSD",1739457414940,45.2374198,190.42,190.35,43.1309198]
["bitfinex","SOLUSD",1739457415065,43.6560198,190.42,190.35,43.1309198]
["bitfinex","SOLUSD",1739457415390,68.5856,190.43,190.38,43.1309198]
["bitfinex","SOLUSD",1739457415391,62.4,190.43,190.38,43.1309198]
["bitfinex","SOLUSD",1739457415558,7.21625649,190.49,190.41,20.0]
["bitfinex","SOLUSD",1739457415755,0.5247,190.56,190.43,1.0]
["bitfinex","SOLUSD",1739457416092,43.1309198,190.58,190.52,43.1309198]
["bitfinex","SOLUSD",1739457416390,43.1309198,190.59,190.52,43.1309198]
["bitfinex","SOLUSD",1739457416686,73.1309198,190.61,190.55,43.1309198]
["bitfinex","SOLUSD",1739457416863,30.0,190.61,190.46,13.41184853]
["bitfinex","SOLUSD",1739457417059,0.5875,190.63,190.43,21.0]
["bitfinex","SOLUSD",1739457417060,30.0,190.59,190.43,21.0]
["bitfinex","SOLUSD",1739457417369,30.0,190.59,190.44,6.03830994]
["bitfinex","SOLUSD",1739457417570,0.12549,190.6,190.48,20.0]
["bitfinex","SOLUSD",1739457417772,43.1309198,190.55,190.48,43.1309198]
["bitfinex","SOLUSD",1739457417999,43.1309198,190.53,190.46,43.1309198]
["bitfinex","SOLUSD",1739457418182,43.1309198,190.51,190.44,48.3818198]
["bitfinex","SOLUSD",1739457418373,43.1309198,190.52,190.45,43.1309198]
["bitfinex","SOLUSD",1739457419297,43.1309198,190.55,190.48,48.3805198]
["bitfinex","SOLUSD",1739457419467,43.1309198,190.56,190.5,43.1309198]
["bitfinex","SOLUSD",1739457419673,43.1309198,190.57,190.5,43.1309198]
["bitfinex","SOLUSD",1739457419897,43.1309198,190.59,190.52,43.1309198]
["bitfinex","SOLUSD",1739457420278,43.1309198,190.61,190.54,43.1309198]
["bitfinex","SOLUSD",1739457420493,105.5709198,190.62,190.55,43.1309198]
["bitfinex","SOLUSD",1739457420677,43.1309198,190.61,190.54,43.1309198]
["bitfinex","SOLUSD",1739457421078,62.44,190.62,190.57,43.1309198]
["bitfinex","SOLUSD",1739457421280,0.063,190.63,190.6,43.1309198]
["bitfinex","SOLUSD",1739457421678,0.063,190.63,190.59,43.1309198]
["bitfinex","SOLUSD",1739457421985,0.063,190.63,190.58,43.1309198]
["bitfinex","SOLUSD",1739457422183,43.1939198,190.63,190.57,43.1309198]
["bitfinex","SOLUSD",1739457422392,43.1309198,190.62,190.55,48.3786198]
["bitfinex","SOLUSD",1739457422798,43.1309198,190.62,190.56,43.1309198]
["bitfinex","SOLUSD",1739457423018,43.1309198,190.62,190.55,48.3786198]
["bitfinex","SOLUSD",1739457423598,0.063,190.63,190.59,43.1309198]
["bitfinex","SOLUSD",1739457423801,0.063,190.63,190.58,63.1309198]
["bitfinex","SOLUSD",1739457424000,0.063,190.63,190.59,43.1309198]
["bitfinex","SOLUSD",1739457424316,0.063,190.63,190.62,43.1309198]
["bitfinex","SOLUSD",1739457424522,0.063,190.63,190.62,56.79374833]
["bitfinex","SOLUSD",1739457424977,0.063,190.63,190.62,56.54276833]
["bitfinex","SOLUSD",1739457425186,0.063,190.63,190.62,43.1309198]
["bitfinex","SOLUSD",1739457425797,0.063,190.63,190.59,43.1309198]
["bitfinex","SOLUSD",1739457426018,0.063,190.63,190.57,43.1309198]
["bitfinex","SOLUSD",1739457426211,0.063,190.63,190.57,48.3782198]
["bitfinex","SOLUSD",1739457426503,0.063,190.63,190.55,0.78697116]
["bitfinex","SOLUSD",1739457426504,0.063,190.63,190.59,13.41184853]
["bitfinex","SOLUSD",1739457427103,0.063,190.63,190.59,20.0]
["bitfinex","SOLUSD",1739457427411,0.063,190.63,190.54,5.2482]
["bitfinex","SOLUSD",1739457427598,0.063,190.63,190.58,43.1309198]
["bitfinex","SOLUSD",1739457427799,0.063,190.63,190.59,43.1309198]
["bitfinex","SOLUSD",1739457428108,0.063,190.63,190.61,43.1309198]
["bitfinex","SOLUSD",1739457428606,0.063,190.63,190.62,57.32955235]
["bitfinex","SOLUSD",1739457428816,0.063,190.63,190.62,57.58053235]
["bitfinex","SOLUSD",1739457429178,0.063,190.63,190.62,43.1309198]
["bitfinex","SOLUSD",1739457429591,0.063,190.63,190.61,43.1309198]
["bitfinex","SOLUSD",1739457429929,0.063,190.63,190.62,43.1309198]
["bitfinex","SOLUSD",1739457430577,0.063,190.63,190.59,43.1309198]
["bitfinex","SOLUSD",1739457431076,43.1939198,190.63,190.57,43.1309198]
["bitfinex","SOLUSD",1739457431280,43.1309198,190.62,190.55,43.1309198]
["bitfinex","SOLUSD",1739457431602,43.6555198,190.62,190.55,43.1309198]
["bitfinex","SOLUSD",1739457431804,26.45764479,190.62,190.55,26.45764479]
["bitfinex","SOLUSD",1739457432119,26.45764479,190.59,190.53,26.45764479]
["bitfinex","SOLUSD",1739457432296,26.45764479,190.57,190.51,26.45764479]
["bitfinex","SOLUSD",1739457432491,26.45764479,190.56,190.5,31.70664479]
["bitfinex","SOLUSD",1739457432691,26.45764479,190.55,190.49,26.45764479]
["bitfinex","SOLUSD",1739457433091,26.45764479,190.6,190.47,26.45764479]
["bitfinex","SOLUSD",1739457433092,26.45764479,190.53,190.47,26.45764479]
["bitfinex","SOLUSD",1739457433483,26.45764479,190.53,190.46,26.45764479]
["bitfinex","SOLUSD",1739457433688,26.45764479,190.5,190.43,26.45764479]
["bitfinex","SOLUSD",1739457433937,26.45764479,190.48,190.42,26.45764479]
["bitfinex","SOLUSD",1739457434087,26.45764479,190.5,190.41,0.03]
["bitfinex","SOLUSD",1739457434413,30.5247,190.57,190.41,5.2815]
["bitfinex","SOLUSD",1739457434612,30.0,190.56,190.41,5.2815]
["bitfinex","SOLUSD",1739457434816,0.25098,190.53,190.41,0.03]
["bitfinex","SOLUSD",1739457435023,0.25098,190.51,190.41,0.03]
["bitfinex","SOLUSD",1739457435209,0.25098,190.49,190.41,0.03]
["bitfinex","SOLUSD",1739457435583,26.45764479,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739457435887,43.07458625,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739457436085,43.07458625,190.46,190.41,0.03]
["bitfinex","SOLUSD",1739457436389,0.25098,190.49,190.41,0.03]
["bitfinex","SOLUSD",1739457436390,43.07458625,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739457436594,43.07458625,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739457436808,43.07458625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457436992,43.07458625,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739457437422,43.07458625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457437630,43.59968625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457439414,43.85066625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457439589,73.85066625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457440002,43.07458625,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739457440217,43.07458625,190.46,190.41,0.03]
["bitfinex","SOLUSD",1739457440423,43.07458625,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739457441019,43.07458625,190.47,190.41,0.03]
["bitfinex","SOLUSD",1739457441205,0.063,190.46,190.41,0.03]
["bitfinex","SOLUSD",1739457441414,43.07458625,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739457441604,43.07458625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457443516,43.07458625,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739457443716,43.07458625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457443919,43.07458625,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739457444108,43.07458625,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739457444736,0.063,190.46,190.42,43.07458625]
["bitfinex","SOLUSD",1739457445045,0.063,190.46,190.43,43.07458625]
["bitfinex","SOLUSD",1739457445207,0.063,190.46,190.45,43.07458625]
["bitfinex","SOLUSD",1739457445539,0.063,190.46,190.45,61.73713478]
["bitfinex","SOLUSD",1739457445728,62.4,190.56,190.49,20.0]
["bitfinex","SOLUSD",1739457445914,62.4,190.56,190.52,43.07458625]
["bitfinex","SOLUSD",1739457446106,43.07458625,190.57,190.5,43.07458625]
["bitfinex","SOLUSD",1739457446443,43.07458625,190.56,190.49,43.07458625]
["bitfinex","SOLUSD",1739457446734,43.07458625,190.58,190.52,43.07458625]
["bitfinex","SOLUSD",1739457446948,43.07458625,190.59,190.52,43.07458625]
["bitfinex","SOLUSD",1739457447256,43.07458625,190.58,190.52,43.07458625]
["bitfinex","SOLUSD",1739457447615,0.063,190.63,190.53,5.2485]
["bitfinex","SOLUSD",1739457447820,0.063,190.63,190.56,43.07458625]
["bitfinex","SOLUSD",1739457447821,43.13758625,190.63,190.56,43.07458625]
["bitfinex","SOLUSD",1739457448027,43.13758625,190.63,190.57,43.07458625]
["bitfinex","SOLUSD",1739457448218,43.13758625,190.63,190.56,43.07458625]
["bitfinex","SOLUSD",1739457448856,0.063,190.63,190.59,43.07458625]
["bitfinex","SOLUSD",1739457449043,0.063,190.63,190.6,43.07458625]
["bitfinex","SOLUSD",1739457449725,0.063,190.63,190.62,43.07458625]
["bitfinex","SOLUSD",1739457450316,0.063,190.63,190.6,43.07458625]
["bitfinex","SOLUSD",1739457450618,0.063,190.63,190.59,43.07458625]
["bitfinex","SOLUSD",1739457450949,0.063,190.63,190.59,63.07458625]
["bitfinex","SOLUSD",1739457451153,0.063,190.63,190.58,43.07458625]
["bitfinex","SOLUSD",1739457451328,0.063,190.63,190.57,43.07458625]
["bitfinex","SOLUSD",1739457451534,43.07458625,190.61,190.54,48.32258625]
["bitfinex","SOLUSD",1739457451745,0.063,190.63,190.58,43.07458625]
["bitfinex","SOLUSD",1739457451944,43.07458625,190.62,190.54,20.0]
["bitfinex","SOLUSD",1739457452144,43.07458625,190.61,190.55,43.07458625]
["bitfinex","SOLUSD",1739457452327,43.07458625,190.62,190.56,43.07458625]
["bitfinex","SOLUSD",1739457452531,0.063,190.63,190.57,43.07458625]
["bitfinex","SOLUSD",1739457453021,43.07458625,190.61,190.55,43.07458625]
["bitfinex","SOLUSD",1739457453234,43.07458625,190.58,190.52,48.32328625]
["bitfinex","SOLUSD",1739457453435,43.07458625,190.57,190.51,48.32358625]
["bitfinex","SOLUSD",1739457454039,43.59918625,190.61,190.54,43.07458625]
["bitfinex","SOLUSD",1739457454247,43.07458625,190.57,190.51,43.07458625]
["bitfinex","SOLUSD",1739457454756,43.07458625,190.57,190.47,0.25098]
["bitfinex","SOLUSD",1739457454757,43.07458625,190.59,190.52,43.07458625]
["bitfinex","SOLUSD",1739457455127,0.063,190.62,190.53,43.07458625]
["bitfinex","SOLUSD",1739457455128,43.07458625,190.6,190.53,43.07458625]
["bitfinex","SOLUSD",1739457455332,43.66218625,190.62,190.55,43.07458625]
["bitfinex","SOLUSD",1739457455553,43.07458625,190.6,190.53,43.07458625]
["bitfinex","SOLUSD",1739457455755,43.07458625,190.57,190.51,43.07458625]
["bitfinex","SOLUSD",1739457455955,31.8361,190.61,190.49,43.07458625]
["bitfinex","SOLUSD",1739457456263,31.8361,190.61,190.47,124.47458625]
["bitfinex","SOLUSD",1739457456264,43.07458625,190.53,190.47,124.47458625]
["bitfinex","SOLUSD",1739457456646,43.07458625,190.51,190.44,43.07458625]
["bitfinex","SOLUSD",1739457457269,43.07458625,190.52,190.46,43.07458625]
["bitfinex","SOLUSD",1739457457441,43.07458625,190.5,190.44,43.07458625]
["bitfinex","SOLUSD",1739457457763,43.07458625,190.47,190.41,43.10458625]
["bitfinex","SOLUSD",1739457457953,43.07458625,190.48,190.41,43.10458625]
["bitfinex","SOLUSD",1739457458134,43.07458625,190.49,190.42,43.07458625]
["bitfinex","SOLUSD",1739457458350,43.07458625,190.48,190.41,43.10458625]
["bitfinex","SOLUSD",1739457458543,43.59948625,190.51,190.44,43.07458625]
["bitfinex","SOLUSD",1739457458733,43.07458625,190.5,190.44,43.07458625]
["bitfinex","SOLUSD",1739457459069,43.07458625,190.48,190.42,43.07458625]
["bitfinex","SOLUSD",1739457459369,0.5249,190.51,190.41,0.03]
["bitfinex","SOLUSD",1739457459370,43.07458625,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739457459735,43.07458625,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739457460148,43.07458625,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739457460337,43.07458625,190.46,190.41,0.03]
["bitfinex","SOLUSD",1739457460552,43.07458625,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739457460869,43.07458625,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739457461961,43.59968625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457462164,0.5251,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457462667,43.59968625,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739457463079,43.85066625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457463236,100.33710103,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457463439,57.26251478,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457463852,43.85066625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457464239,57.26251478,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457464445,43.85066625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457464785,43.59968625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457464976,87.26251478,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457466166,73.85066625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457466485,43.59968625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457466976,43.85066625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457467174,73.85066625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457467380,116.9252525,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457467585,130.33710103,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457468261,87.26251478,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457468875,43.85066625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457469169,43.59968625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457469547,43.07458625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457469881,0.5251,190.43,190.41,0.0001]
["bitfinex","SOLUSD",1739457469882,43.07458625,190.43,190.41,0.0001]
["bitfinex","SOLUSD",1739457470582,43.07458625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457471354,43.32556625,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457471573,129.81200103,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457471972,130.33710103,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739457472164,0.25098,190.38,190.31,0.03]
["bitfinex","SOLUSD",1739457472367,43.07458625,190.32,190.31,0.03]
["bitfinex","SOLUSD",1739457472858,30.25098,190.35,190.31,0.03]
["bitfinex","SOLUSD",1739457472859,43.07458625,190.36,190.31,0.03]
["bitfinex","SOLUSD",1739457473063,43.07458625,190.37,190.31,0.03]
["bitfinex","SOLUSD",1739457473264,43.07458625,190.36,190.31,0.03]
["bitfinex","SOLUSD",1739457473466,43.07458625,190.34,190.31,0.03]
["bitfinex","SOLUSD",1739457473859,43.07458625,190.36,190.31,0.03]
["bitfinex","SOLUSD",1739457474068,43.07458625,190.35,190.31,0.03]
["bitfinex","SOLUSD",1739457474584,43.07458625,190.33,190.31,0.03]
["bitfinex","SOLUSD",1739457474781,43.07458625,190.32,190.31,0.03]
["bitfinex","SOLUSD",1739457475984,43.59998625,190.32,190.31,0.03]
["bitfinex","SOLUSD",1739457476157,43.07458625,190.32,190.31,0.03]
["bitfinex","SOLUSD",1739457477211,43.72547625,190.32,190.31,0.03]
["bitfinex","SOLUSD",1739457478063,100.21191103,190.32,190.31,0.03]
["bitfinex","SOLUSD",1739457478961,100.21191103,190.32,190.31,0.0001]
["bitfinex","SOLUSD",1739457479176,102.21191103,190.32,190.31,0.0001]
["bitfinex","SOLUSD",1739457479376,101.21191103,190.32,190.31,0.0001]
["bitfinex","SOLUSD",1739457479596,100.21191103,190.32,190.31,0.0001]
["bitfinex","SOLUSD",1739457480192,43.07458625,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739457480887,43.20007625,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739457481080,73.32556625,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739457481397,0.25098,190.17,190.11,0.03]
["bitfinex","SOLUSD",1739457481597,43.07458625,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739457481888,43.20007625,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739457482089,43.85146625,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739457482889,100.33790103,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739457483076,57.26331478,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739457483897,100.33790103,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739457484192,57.26331478,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739457484580,100.33790103,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739457484780,0.25098,190.07,189.96,54.55518625]
["bitfinex","SOLUSD",1739457484992,43.07458625,190.0,189.95,5.1764]
["bitfinex","SOLUSD",1739457485375,43.07458625,190.01,189.95,46.74458625]
["bitfinex","SOLUSD",1739457485583,43.07458625,190.01,189.95,3.67]
["bitfinex","SOLUSD",1739457486105,43.07458625,190.0,189.95,8.9344]
["bitfinex","SOLUSD",1739457486303,43.07458625,189.96,189.95,3.67]
["bitfinex","SOLUSD",1739457486982,43.07458625,190.01,189.95,8.9344]
["bitfinex","SOLUSD",1739457487175,0.12549,189.98,189.95,3.67]
["bitfinex","SOLUSD",1739457487505,0.25098,189.99,189.95,3.67]
["bitfinex","SOLUSD",1739457487677,0.12549,189.97,189.95,3.67]
["bitfinex","SOLUSD",1739457487879,0.25098,189.97,189.95,3.67]
["bitfinex","SOLUSD",1739457488085,0.65189,189.96,189.95,3.67]
["bitfinex","SOLUSD",1739457488289,0.12549,189.95,189.81,43.07458625]
["bitfinex","SOLUSD",1739457488492,0.12549,189.95,189.82,5.2681]
["bitfinex","SOLUSD",1739457488493,43.07458625,189.87,189.82,5.2681]
["bitfinex","SOLUSD",1739457488809,43.07458625,189.84,189.77,43.07458625]
["bitfinex","SOLUSD",1739457489012,30.12549,189.92,189.78,5.2692]
["bitfinex","SOLUSD",1739457489185,43.07458625,189.86,189.78,5.2692]
["bitfinex","SOLUSD",1739457489400,43.07458625,189.85,189.78,48.34378625]
["bitfinex","SOLUSD",1739457489592,43.07458625,189.86,189.79,43.07458625]
["bitfinex","SOLUSD",1739457489977,43.07458625,189.86,189.8,48.34318625]
["bitfinex","SOLUSD",1739457490209,43.07458625,189.88,189.82,43.07458625]
["bitfinex","SOLUSD",1739457490505,43.07458625,189.89,189.82,43.07458625]
["bitfinex","SOLUSD",1739457490805,43.07458625,189.88,189.81,43.07458625]
["bitfinex","SOLUSD",1739457491010,43.07458625,189.87,189.8,48.34318625]
["bitfinex","SOLUSD",1739457491171,43.07458625,189.85,189.78,43.07458625]
["bitfinex","SOLUSD",1739457491380,43.07458625,189.88,189.81,43.07458625]
["bitfinex","SOLUSD",1739457491989,0.5265,189.93,189.78,43.07458625]
["bitfinex","SOLUSD",1739457491990,43.07458625,189.84,189.78,43.07458625]
["bitfinex","SOLUSD",1739457492195,30.5265,189.9,189.77,48.34408625]
["bitfinex","SOLUSD",1739457492196,43.07458625,189.83,189.77,48.34408625]
["bitfinex","SOLUSD",1739457492505,43.07458625,189.81,189.75,43.07458625]
["bitfinex","SOLUSD",1739457492825,43.07458625,189.83,189.77,43.07458625]
["bitfinex","SOLUSD",1739457493125,43.07458625,189.79,189.73,44.66128625]
["bitfinex","SOLUSD",1739457493422,43.07458625,189.77,189.7,43.07458625]
["bitfinex","SOLUSD",1739457493828,43.07458625,189.79,189.73,43.07458625]
["bitfinex","SOLUSD",1739457494035,1.0,189.89,189.71,48.34568625]
["bitfinex","SOLUSD",1739457494036,43.07458625,189.78,189.71,48.34568625]
["bitfinex","SOLUSD",1739457494394,43.07458625,189.77,189.71,48.34558625]
["bitfinex","SOLUSD",1739457494593,43.07458625,189.78,189.71,48.34558625]
["bitfinex","SOLUSD",1739457494826,43.07458625,189.75,189.71,5.271]
["bitfinex","SOLUSD",1739457495009,43.07458625,189.74,189.69,5.2716]
["bitfinex","SOLUSD",1739457495327,0.12549,189.79,189.65,5.2727]
["bitfinex","SOLUSD",1739457495328,43.07458625,189.7,189.65,5.2727]
["bitfinex","SOLUSD",1739457495628,43.07458625,189.72,189.65,48.34728625]
["bitfinex","SOLUSD",1739457495804,43.07458625,189.75,189.68,43.07458625]
["bitfinex","SOLUSD",1739457496006,43.07458625,189.76,189.69,48.34628625]
["bitfinex","SOLUSD",1739457496225,0.5268,189.8,189.7,43.07458625]
["bitfinex","SOLUSD",1739457496226,43.07458625,189.77,189.7,43.07458625]
["bitfinex","SOLUSD",1739457496545,0.5268,189.8,189.69,48.34628625]
["bitfinex","SOLUSD",1739457496546,43.07458625,189.76,189.69,48.34628625]
["bitfinex","SOLUSD",1739457496704,43.07458625,189.76,189.7,43.07458625]
["bitfinex","SOLUSD",1739457496908,43.07458625,189.75,189.69,5.2717]
["bitfinex","SOLUSD",1739457497301,43.07458625,189.8,189.74,43.07458625]
["bitfinex","SOLUSD",1739457497718,43.07458625,189.81,189.75,43.07458625]
["bitfinex","SOLUSD",1739457498238,62.6,189.86,189.8,43.07458625]
["bitfinex","SOLUSD",1739457498404,62.6,189.86,189.79,20.0]
["bitfinex","SOLUSD",1739457498630,5.0,189.86,189.79,20.0]
["bitfinex","SOLUSD",1739457499209,43.07458625,189.84,189.79,20.0]
["bitfinex","SOLUSD",1739457499620,43.07458625,189.9,189.82,43.07458625]
["bitfinex","SOLUSD",1739457499813,43.07458625,189.93,189.86,43.07458625]
["bitfinex","SOLUSD",1739457500022,43.07458625,189.92,189.85,43.07458625]
["bitfinex","SOLUSD",1739457500213,43.07458625,189.91,189.85,43.07458625]
["bitfinex","SOLUSD",1739457500431,0.5264,189.94,189.82,5.2681]
["bitfinex","SOLUSD",1739457500632,43.07458625,189.85,189.78,48.34378625]
["bitfinex","SOLUSD",1739457500818,43.07458625,189.85,189.79,43.07458625]
["bitfinex","SOLUSD",1739457501132,43.07458625,189.85,189.78,48.34378625]
["bitfinex","SOLUSD",1739457501351,1.8426,189.94,189.83,43.07458625]
["bitfinex","SOLUSD",1739457501352,43.07458625,189.89,189.83,43.07458625]
["bitfinex","SOLUSD",1739457501518,0.5264,189.94,189.79,0.79017271]
["bitfinex","SOLUSD",1739457501519,43.07458625,189.91,189.84,43.07458625]
["bitfinex","SOLUSD",1739457501719,43.07458625,189.91,189.85,43.07458625]
["bitfinex","SOLUSD",1739457502256,43.07458625,189.92,189.85,43.07458625]
["bitfinex","SOLUSD",1739457502531,43.13758625,189.95,189.88,43.07458625]
["bitfinex","SOLUSD",1739457502708,0.063,189.95,189.89,43.07458625]
["bitfinex","SOLUSD",1739457502904,43.13758625,189.95,189.88,63.07458625]
["bitfinex","SOLUSD",1739457503107,43.07458625,189.91,189.85,49.29828625]
["bitfinex","SOLUSD",1739457503542,43.07458625,189.91,189.84,63.07458625]
["bitfinex","SOLUSD",1739457503719,0.5894,189.95,189.83,43.07458625]
["bitfinex","SOLUSD",1739457503720,43.07458625,189.9,189.83,43.07458625]
["bitfinex","SOLUSD",1739457503911,43.07458625,189.89,189.83,43.07458625]
["bitfinex","SOLUSD",1739457504511,43.07458625,189.89,189.83,48.34238625]
["bitfinex","SOLUSD",1739457504712,43.07458625,189.84,189.78,44.60458625]
["bitfinex","SOLUSD",1739457504913,43.07458625,189.85,189.78,44.60458625]
["bitfinex","SOLUSD",1739457505129,43.07458625,189.85,189.79,43.07458625]
["bitfinex","SOLUSD",1739457505431,43.07458625,189.87,189.8,43.07458625]
["bitfinex","SOLUSD",1739457505634,43.07458625,189.86,189.79,43.07458625]
["bitfinex","SOLUSD",1739457505815,43.07458625,189.85,189.79,48.34348625]
["bitfinex","SOLUSD",1739457506018,43.07458625,189.84,189.78,49.87378625]
["bitfinex","SOLUSD",1739457506218,0.5266,189.87,189.76,43.07458625]
["bitfinex","SOLUSD",1739457506219,43.07458625,189.83,189.76,43.07458625]
["bitfinex","SOLUSD",1739457506406,43.07458625,189.81,189.76,0.96362322]
["bitfinex","SOLUSD",1739457506830,43.07458625,189.78,189.76,0.96362322]
["bitfinex","SOLUSD",1739457507031,43.07458625,189.77,189.76,0.96362322]
["bitfinex","SOLUSD",1739457507806,43.07458625,189.78,189.76,0.96362322]
["bitfinex","SOLUSD",1739457508212,43.07458625,189.77,189.76,0.96362322]
["bitfinex","SOLUSD",1739457509325,43.20007625,189.77,189.76,0.96362322]
["bitfinex","SOLUSD",1739457509732,43.07458625,189.77,189.76,0.96362322]
["bitfinex","SOLUSD",1739457509933,43.60148625,189.78,189.76,0.96362322]
["bitfinex","SOLUSD",1739457510311,43.07458625,189.77,189.76,0.96362322]
["bitfinex","SOLUSD",1739457511223,43.07458625,189.78,189.76,0.96362322]
["bitfinex","SOLUSD",1739457511847,43.07458625,189.8,189.76,0.96362322]
["bitfinex","SOLUSD",1739457512138,43.07458625,189.85,189.78,43.07458625]
["bitfinex","SOLUSD",1739457512319,43.07458625,189.83,189.76,49.30790947]
["bitfinex","SOLUSD",1739457512520,43.07458625,189.82,189.76,0.96362322]
["bitfinex","SOLUSD",1739457512744,43.07458625,189.8,189.76,0.96362322]
["bitfinex","SOLUSD",1739457512924,43.07458625,189.81,189.76,0.96362322]
["bitfinex","SOLUSD",1739457513119,1.8432,189.87,189.76,0.96362322]
["bitfinex","SOLUSD",1739457513120,43.07458625,189.8,189.76,0.96362322]
["bitfinex","SOLUSD",1739457513310,43.07458625,189.78,189.76,0.96362322]
["bitfinex","SOLUSD",1739457513735,43.07458625,189.77,189.76,0.96362322]
["bitfinex","SOLUSD",1739457514317,43.60148625,189.77,189.76,0.96362322]
["bitfinex","SOLUSD",1739457514546,43.60148625,189.77,189.69,0.03]
["bitfinex","SOLUSD",1739457514737,43.07458625,189.75,189.69,0.03]
["bitfinex","SOLUSD",1739457515039,43.07458625,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457515344,43.07458625,189.81,189.74,43.07458625]
["bitfinex","SOLUSD",1739457515559,43.07458625,189.83,189.77,43.07458625]
["bitfinex","SOLUSD",1739457515756,43.07458625,189.84,189.77,43.07458625]
["bitfinex","SOLUSD",1739457516043,43.07458625,189.83,189.77,43.07458625]
["bitfinex","SOLUSD",1739457516261,43.07458625,189.85,189.79,43.07458625]
["bitfinex","SOLUSD",1739457516423,43.60108625,189.93,189.8,43.07458625]
["bitfinex","SOLUSD",1739457516716,43.07458625,189.94,189.87,43.07458625]
["bitfinex","SOLUSD",1739457517341,43.13758625,189.95,189.88,43.07458625]
["bitfinex","SOLUSD",1739457517645,43.07458625,189.92,189.85,43.07458625]
["bitfinex","SOLUSD",1739457517946,0.063,189.95,189.89,43.07458625]
["bitfinex","SOLUSD",1739457518241,0.063,189.95,189.9,43.07458625]
["bitfinex","SOLUSD",1739457518538,43.13758625,189.95,189.88,43.07458625]
["bitfinex","SOLUSD",1739457518837,0.063,189.95,189.91,43.07458625]
["bitfinex","SOLUSD",1739457519070,0.063,189.95,189.9,43.07458625]
["bitfinex","SOLUSD",1739457519216,43.07458625,189.94,189.87,43.07458625]
["bitfinex","SOLUSD",1739457519417,43.07458625,189.92,189.85,43.07458625]
["bitfinex","SOLUSD",1739457519815,0.5894,189.95,189.84,43.07458625]
["bitfinex","SOLUSD",1739457519816,43.07458625,189.91,189.84,43.07458625]
["bitfinex","SOLUSD",1739457520015,43.07458625,189.9,189.83,43.07458625]
["bitfinex","SOLUSD",1739457520225,43.07458625,189.88,189.81,43.07458625]
["bitfinex","SOLUSD",1739457520743,43.07458625,189.87,189.81,43.07458625]
["bitfinex","SOLUSD",1739457520921,0.063,189.95,189.82,0.79007073]
["bitfinex","SOLUSD",1739457521133,43.07458625,189.92,189.82,0.79007073]
["bitfinex","SOLUSD",1739457521323,43.07458625,189.94,189.87,43.07458625]
["bitfinex","SOLUSD",1739457521846,43.07458625,189.94,189.88,43.07458625]
["bitfinex","SOLUSD",1739457522045,43.13758625,189.95,189.88,43.07458625]
["bitfinex","SOLUSD",1739457522245,43.07458625,189.93,189.86,43.07458625]
["bitfinex","SOLUSD",1739457522546,43.07458625,189.91,189.84,43.07458625]
["bitfinex","SOLUSD",1739457522742,0.5894,189.95,189.82,43.07458625]
["bitfinex","SOLUSD",1739457522743,43.07458625,189.88,189.82,43.07458625]
["bitfinex","SOLUSD",1739457522950,43.07458625,189.86,189.8,43.07458625]
["bitfinex","SOLUSD",1739457523120,43.07458625,189.85,189.78,49.66598625]
["bitfinex","SOLUSD",1739457523325,43.07458625,189.84,189.77,43.07458625]
["bitfinex","SOLUSD",1739457524022,43.07458625,189.82,189.75,43.07458625]
["bitfinex","SOLUSD",1739457524246,43.07458625,189.81,189.75,43.07458625]
["bitfinex","SOLUSD",1739457524950,0.5268,189.83,189.72,1.5601]
["bitfinex","SOLUSD",1739457524951,43.07458625,189.79,189.72,43.07458625]
["bitfinex","SOLUSD",1739457525146,43.07458625,189.8,189.73,43.07458625]
["bitfinex","SOLUSD",1739457525645,43.07458625,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739457525848,31.8437,189.83,189.76,0.03]
["bitfinex","SOLUSD",1739457525849,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457526035,43.07458625,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739457526239,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457526758,43.60138625,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739457526928,43.07458625,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739457527246,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457528274,43.60148625,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739457528927,43.07458625,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739457529250,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457529449,43.07458625,189.81,189.76,0.03]
["bitfinex","SOLUSD",1739457529642,43.07458625,189.83,189.77,43.07458625]
["bitfinex","SOLUSD",1739457529957,43.07458625,189.84,189.77,43.07458625]
["bitfinex","SOLUSD",1739457530156,43.07458625,189.85,189.78,43.07458625]
["bitfinex","SOLUSD",1739457530382,43.07458625,189.86,189.8,43.07458625]
["bitfinex","SOLUSD",1739457530543,1.5508,189.91,189.76,5.2996]
["bitfinex","SOLUSD",1739457530544,0.5266,189.88,189.76,5.2996]
["bitfinex","SOLUSD",1739457530747,43.07458625,189.82,189.76,43.10458625]
["bitfinex","SOLUSD",1739457530950,20.0,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739457531144,0.12549,189.85,189.76,0.03]
["bitfinex","SOLUSD",1739457531369,30.0,189.87,189.76,0.03]
["bitfinex","SOLUSD",1739457531562,20.0,189.84,189.76,0.03]
["bitfinex","SOLUSD",1739457531764,20.0,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739457532077,20.0,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739457532257,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457532453,43.20007625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457533377,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457534063,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457534780,43.07458625,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739457535085,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457535270,43.07458625,189.81,189.76,0.03]
["bitfinex","SOLUSD",1739457535464,43.07458625,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739457536171,43.07458625,189.81,189.76,0.03]
["bitfinex","SOLUSD",1739457536374,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457536547,43.07458625,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739457537047,43.07458625,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739457537853,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457538075,43.07458625,189.79,189.76,0.03]
["bitfinex","SOLUSD",1739457538448,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457538654,43.07458625,189.78,189.76,0.03]
["bitfinex","SOLUSD",1739457538960,0.5267,189.83,189.76,0.03]
["bitfinex","SOLUSD",1739457538961,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457539161,43.60148625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457540768,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457540967,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457541171,43.07458625,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739457541483,43.07458625,189.83,189.76,43.10458625]
["bitfinex","SOLUSD",1739457541683,62.64,189.85,189.77,0.79021018]
["bitfinex","SOLUSD",1739457541856,43.07458625,189.89,189.82,43.07458625]
["bitfinex","SOLUSD",1739457542068,43.07458625,189.91,189.84,43.07458625]
["bitfinex","SOLUSD",1739457542272,43.07458625,189.92,189.85,43.07458625]
["bitfinex","SOLUSD",1739457542474,11.58294962,189.93,189.87,43.07458625]
["bitfinex","SOLUSD",1739457542779,43.13758625,189.95,189.89,43.07458625]
["bitfinex","SOLUSD",1739457542952,0.063,189.95,189.91,43.07458625]
["bitfinex","SOLUSD",1739457543154,0.063,189.95,189.89,43.07458625]
["bitfinex","SOLUSD",1739457543354,0.063,189.95,189.84,0.78968385]
["bitfinex","SOLUSD",1739457543653,0.063,189.95,189.8,0.78982485]
["bitfinex","SOLUSD",1739457543860,7.309,189.94,189.78,2.37630438]
["bitfinex","SOLUSD",1739457544047,20.0,189.9,189.76,0.03]
["bitfinex","SOLUSD",1739457544274,20.0,189.88,189.76,0.03]
["bitfinex","SOLUSD",1739457544480,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457544874,43.07458625,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739457545079,43.07458625,189.8,189.76,0.03]
["bitfinex","SOLUSD",1739457545260,30.0,189.87,189.76,0.03]
["bitfinex","SOLUSD",1739457545261,20.0,189.82,189.76,0.03]
["bitfinex","SOLUSD",1739457545673,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457547387,43.60148625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457547771,43.07458625,189.77,189.76,0.03]
["bitfinex","SOLUSD",1739457548487,43.07458625,189.77,189.76,0.0001]
["bitfinex","SOLUSD",1739457548488,43.20007625,189.77,189.76,0.0001]
["bitfinex","SOLUSD",1739457548656,57.61192478,189.77,189.76,0.0001]
["bitfinex","SOLUSD",1739457548857,56.61192478,189.77,189.76,0.0001]
["bitfinex","SOLUSD",1739457549300,43.20007625,189.77,189.76,0.0001]
["bitfinex","SOLUSD",1739457549454,56.61192478,189.77,189.76,0.0001]
["bitfinex","SOLUSD",1739457549661,43.20007625,189.77,189.76,0.0001]
["bitfinex","SOLUSD",1739457550292,20.0,189.73,189.69,0.03]
["bitfinex","SOLUSD",1739457550464,43.07458625,189.7,189.69,0.03]
["bitfinex","SOLUSD",1739457550998,20.0,189.73,189.69,0.03]
["bitfinex","SOLUSD",1739457550999,43.07458625,189.73,189.69,0.03]
["bitfinex","SOLUSD",1739457551174,43.07458625,189.7,189.69,0.03]
["bitfinex","SOLUSD",1739457551573,86.1491725,189.7,189.69,0.03]
["bitfinex","SOLUSD",1739457551893,86.2746625,189.7,189.69,0.03]
["bitfinex","SOLUSD",1739457552070,116.4001525,189.7,189.57,0.03]
["bitfinex","SOLUSD",1739457552263,43.07458625,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739457552467,43.07458625,189.59,189.57,0.03]
["bitfinex","SOLUSD",1739457552774,43.07458625,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739457553178,43.07458625,189.61,189.57,0.03]
["bitfinex","SOLUSD",1739457553395,30.0,189.67,189.57,43.10458625]
["bitfinex","SOLUSD",1739457553396,43.07458625,189.63,189.57,43.10458625]
["bitfinex","SOLUSD",1739457553698,43.07458625,189.66,189.59,43.07458625]
["bitfinex","SOLUSD",1739457554090,43.07458625,189.64,189.58,43.07458625]
["bitfinex","SOLUSD",1739457554402,0.25098,189.73,189.61,21.0]
["bitfinex","SOLUSD",1739457554567,0.12549,189.73,189.62,1.0]
["bitfinex","SOLUSD",1739457554779,9.99674935,189.77,189.63,0.79083888]
["bitfinex","SOLUSD",1739457555091,20.0,189.74,189.63,0.79083888]
["bitfinex","SOLUSD",1739457555391,43.07458625,189.68,189.61,48.34838625]
["bitfinex","SOLUSD",1739457556123,0.25098,189.72,189.61,48.34838625]
["bitfinex","SOLUSD",1739457556124,43.07458625,189.72,189.65,43.07458625]
["bitfinex","SOLUSD",1739457556468,43.07458625,189.73,189.66,43.07458625]
["bitfinex","SOLUSD",1739457557066,43.07458625,189.77,189.7,43.07458625]
["bitfinex","SOLUSD",1739457557293,43.07458625,189.79,189.72,43.07458625]
["bitfinex","SOLUSD",1739457557496,43.07458625,189.8,189.73,43.07458625]
["bitfinex","SOLUSD",1739457557699,43.07458625,189.82,189.75,43.07458625]
["bitfinex","SOLUSD",1739457557897,0.25098,189.84,189.7,7.13102653]
["bitfinex","SOLUSD",1739457558107,0.25098,189.81,189.7,6.3407]
["bitfinex","SOLUSD",1739457558476,7.0991,189.85,189.71,0.79046635]
["bitfinex","SOLUSD",1739457558780,6.5724,189.85,189.73,21.0]
["bitfinex","SOLUSD",1739457558988,43.07458625,189.82,189.75,43.07458625]
["bitfinex","SOLUSD",1739457559183,43.07458625,189.8,189.74,43.07458625]
["bitfinex","SOLUSD",1739457559484,43.07458625,189.81,189.74,43.07458625]
["bitfinex","SOLUSD",1739457559683,43.07458625,189.83,189.76,43.07458625]
["bitfinex","SOLUSD",1739457559992,43.07458625,189.82,189.75,43.07458625]
["bitfinex","SOLUSD",1739457560292,43.07458625,189.79,189.72,43.07458625]
["bitfinex","SOLUSD",1739457560495,43.07458625,189.76,189.7,11.6119]
["bitfinex","SOLUSD",1739457560707,43.07458625,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457561220,0.12549,189.76,189.64,6.0078]
["bitfinex","SOLUSD",1739457561411,0.12549,189.78,189.64,5.273]
["bitfinex","SOLUSD",1739457561585,0.12549,189.74,189.57,6.5465]
["bitfinex","SOLUSD",1739457561776,0.12549,189.71,189.57,12.61222759]
["bitfinex","SOLUSD",1739457562313,43.07458625,189.72,189.65,43.07458625]
["bitfinex","SOLUSD",1739457562501,43.07458625,189.68,189.61,43.07458625]
["bitfinex","SOLUSD",1739457562692,43.07458625,189.66,189.59,43.07458625]
["bitfinex","SOLUSD",1739457562998,43.07458625,189.63,189.57,0.03]
["bitfinex","SOLUSD",1739457563378,43.07458625,189.61,189.57,0.03]
["bitfinex","SOLUSD",1739457563711,43.07458625,189.62,189.57,0.03]
["bitfinex","SOLUSD",1739457563901,43.07458625,189.64,189.57,43.10458625]
["bitfinex","SOLUSD",1739457564097,43.07458625,189.67,189.6,43.07458625]
["bitfinex","SOLUSD",1739457564294,43.07458625,189.66,189.59,43.07458625]
["bitfinex","SOLUSD",1739457564512,43.07458625,189.64,189.57,43.10458625]
["bitfinex","SOLUSD",1739457564680,43.07458625,189.63,189.57,0.03]
["bitfinex","SOLUSD",1739457564875,43.07458625,189.62,189.57,0.03]
["bitfinex","SOLUSD",1739457565199,0.5272,189.68,189.57,0.03]
["bitfinex","SOLUSD",1739457565200,43.07458625,189.68,189.61,43.07458625]
["bitfinex","SOLUSD",1739457565394,43.07458625,189.69,189.62,43.07458625]
["bitfinex","SOLUSD",1739457565706,0.527,189.75,189.63,0.79086325]
["bitfinex","SOLUSD",1739457565908,43.07458625,189.73,189.66,43.07458625]
["bitfinex","SOLUSD",1739457566087,43.07458625,189.73,189.61,20.0]
["bitfinex","SOLUSD",1739457566088,43.07458625,189.7,189.64,43.07458625]
["bitfinex","SOLUSD",1739457566283,43.07458625,189.73,189.62,13.41184853]
["bitfinex","SOLUSD",1739457566610,0.063,189.78,189.72,43.07458625]
["bitfinex","SOLUSD",1739457566810,0.063,189.78,189.75,43.07458625]
["bitfinex","SOLUSD",1739457567004,0.063,189.78,189.76,43.07458625]
["bitfinex","SOLUSD",1739457567213,0.063,189.78,189.77,43.07458625]
["bitfinex","SOLUSD",1739457568183,0.063,189.78,189.71,0.79032197]
["bitfinex","SOLUSD",1739457568511,43.07458625,189.77,189.7,43.07458625]
["bitfinex","SOLUSD",1739457568691,43.13758625,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457569417,0.063,189.78,189.74,43.07458625]
["bitfinex","SOLUSD",1739457569585,0.063,189.78,189.68,13.41184853]
["bitfinex","SOLUSD",1739457569586,0.063,189.78,189.77,43.07458625]
["bitfinex","SOLUSD",1739457570215,0.063,189.78,189.72,0.79025038]
["bitfinex","SOLUSD",1739457570383,0.063,189.78,189.74,43.07458625]
["bitfinex","SOLUSD",1739457570713,0.063,189.78,189.73,20.0]
["bitfinex","SOLUSD",1739457570916,0.063,189.78,189.76,13.41184853]
["bitfinex","SOLUSD",1739457571222,0.063,189.78,189.75,0.79007283]
["bitfinex","SOLUSD",1739457571519,0.063,189.78,189.74,48.34478625]
["bitfinex","SOLUSD",1739457571734,0.063,189.78,189.72,43.07458625]
["bitfinex","SOLUSD",1739457571922,43.13758625,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457572123,0.063,189.78,189.72,43.07458625]
["bitfinex","SOLUSD",1739457572724,0.063,189.78,189.69,43.07458625]
["bitfinex","SOLUSD",1739457573028,43.13758625,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457573321,43.07458625,189.77,189.7,43.07458625]
["bitfinex","SOLUSD",1739457573488,0.063,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457573489,43.13758625,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457573688,43.07458625,189.75,189.68,43.07458625]
["bitfinex","SOLUSD",1739457574105,43.13758625,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457574812,43.13758625,189.78,189.66,11.8827]
["bitfinex","SOLUSD",1739457574813,43.07458625,189.75,189.68,43.07458625]
["bitfinex","SOLUSD",1739457575017,43.07458625,189.76,189.69,43.07458625]
["bitfinex","SOLUSD",1739457575311,43.07458625,189.77,189.7,43.07458625]
["bitfinex","SOLUSD",1739457575524,0.063,189.78,189.72,43.07458625]
["bitfinex","SOLUSD",1739457576133,0.063,189.78,189.74,43.07458625]
["bitfinex","SOLUSD",1739457576418,0.063,189.78,189.77,43.07458625]
["bitfinex","SOLUSD",1739457576830,0.063,189.78,189.76,43.07458625]
["bitfinex","SOLUSD",1739457576998,0.063,189.78,189.77,43.07458625]
["bitfinex","SOLUSD",1739457577195,0.063,189.78,189.77,56.48643478]
["bitfinex","SOLUSD",1739457577425,0.063,189.78,189.77,61.75593478]
["bitfinex","SOLUSD",1739457577631,0.063,189.78,189.77,48.34408625]
["bitfinex","SOLUSD",1739457577933,0.063,189.78,189.47,76.09603973]
["bitfinex","SOLUSD",1739457577934,0.063,189.78,189.73,5.2705]
["bitfinex","SOLUSD",1739457578127,0.063,189.78,189.76,43.07458625]
["bitfinex","SOLUSD",1739457578331,0.063,189.78,189.73,43.07458625]
["bitfinex","SOLUSD",1739457578534,0.063,189.78,189.75,43.07458625]
["bitfinex","SOLUSD",1739457578700,0.063,189.78,189.73,43.07458625]
["bitfinex","SOLUSD",1739457579013,0.063,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457579014,43.13758625,189.78,189.71,43.07458625]
["bitfinex","SOLUSD",1739457579197,0.063,189.78,189.73,43.07458625]
["bitfinex","SOLUSD",1739457579598,0.063,189.78,189.72,43.07458625]
["bitfinex","SOLUSD",1739457579927,0.063,189.78,189.75,43.07458625]
["bitfinex","SOLUSD",1739457580216,0.063,189.78,189.76,43.07458625]
["bitfinex","SOLUSD",1739457580608,0.063,189.78,189.77,43.07458625]
["bitfinex","SOLUSD",1739457581117,0.063,189.78,189.76,43.07458625]
["bitfinex","SOLUSD",1739457581423,0.063,189.78,189.77,43.07458625]
["bitfinex","SOLUSD",1739457581617,0.063,189.78,189.77,48.34408625]
["bitfinex","SOLUSD",1739457581926,0.063,189.78,189.77,62.54601239]
["bitfinex","SOLUSD",1739457582184,43.07458625,189.9,189.78,13.41184853]
["bitfinex","SOLUSD",1739457582325,62.68,189.91,189.86,43.07458625]
["bitfinex","SOLUSD",1739457582625,106.28108625,189.91,189.84,43.07458625]
["bitfinex","SOLUSD",1739457583004,63.2065,189.91,189.85,43.07458625]
["bitfinex","SOLUSD",1739457583206,62.68,189.91,189.85,43.07458625]
["bitfinex","SOLUSD",1739457583639,62.68,189.91,189.83,43.07458625]
["bitfinex","SOLUSD",1739457583640,43.07458625,189.9,189.83,43.07458625]
["bitfinex","SOLUSD",1739457583819,43.07458625,189.89,189.82,43.07458625]
["bitfinex","SOLUSD",1739457584018,43.07458625,189.87,189.8,43.07458625]
["bitfinex","SOLUSD",1739457584227,0.063,189.92,189.83,1.0]
["bitfinex","SOLUSD",1739457584428,0.063,189.92,189.84,0.78968506]
["bitfinex","SOLUSD",1739457585117,0.063,189.92,189.88,20.0]
["bitfinex","SOLUSD",1739457585321,0.063,189.92,189.91,56.48643478]
["bitfinex","SOLUSD",1739457585509,0.063,189.92,189.91,48.34018625]
["bitfinex","SOLUSD",1739457586112,0.063,189.92,189.91,61.75203478]
["bitfinex","SOLUSD",1739457586524,0.063,189.95,189.92,14.41184853]
["bitfinex","SOLUSD",1739457586863,0.063,189.97,189.94,43.07458625]
["bitfinex","SOLUSD",1739457587146,0.063,189.97,189.91,5.2656]
["bitfinex","SOLUSD",1739457587337,0.063,189.97,189.92,0.78962448]
["bitfinex","SOLUSD",1739457587539,0.063,189.97,189.95,43.07458625]
["bitfinex","SOLUSD",1739457587717,0.063,189.97,189.92,43.07458625]
["bitfinex","SOLUSD",1739457588041,0.063,189.97,189.93,43.07458625]
["bitfinex","SOLUSD",1739457588246,0.063,189.97,189.96,43.07458625]
["bitfinex","SOLUSD",1739457588620,0.063,189.97,189.96,56.48643478]
["bitfinex","SOLUSD",1739457589546,0.063,189.97,189.96,48.33878625]
["bitfinex","SOLUSD",1739457589749,0.063,189.97,189.94,43.07458625]
["bitfinex","SOLUSD",1739457589923,0.063,189.97,189.92,43.07458625]
["bitfinex","SOLUSD",1739457590435,0.063,189.97,189.93,43.07458625]
["bitfinex","SOLUSD",1739457590747,0.063,189.97,189.96,43.07458625]
["bitfinex","SOLUSD",1739457591778,0.063,189.97,189.96,48.33878625]
["bitfinex","SOLUSD",1739457591922,0.063,189.97,189.96,62.53988722]
["bitfinex","SOLUSD",1739457592957,0.063,189.97,189.96,49.12803869]
["bitfinex","SOLUSD",1739457593249,0.063,189.97,189.96,48.33878625]
["bitfinex","SOLUSD",1739457593626,0.063,189.97,189.96,61.75063478]
["bitfinex","SOLUSD",1739457593853,0.0001,189.97,189.96,63.66525711]
["bitfinex","SOLUSD",1739457594026,0.0001,189.97,189.96,62.66525711]
["bitfinex","SOLUSD",1739457594233,0.0001,189.97,189.96,62.53976711]
["bitfinex","SOLUSD",1739457594446,0.0001,189.97,189.96,49.12791858]
["bitfinex","SOLUSD",1739457594613,0.0001,189.97,189.96,48.33878625]
["bitfinex","SOLUSD",1739457594818,0.0001,189.97,189.96,43.07458625]
["bitfinex","SOLUSD",1739457595052,0.0001,189.97,189.96,48.33878625]
["bitfinex","SOLUSD",1739457595356,6.3041,189.97,189.96,48.33878625]
["bitfinex","SOLUSD",1739457595550,0.0001,189.97,189.96,48.33878625]
["bitfinex","SOLUSD",1739457598030,0.0001,189.97,189.96,61.75063478]
["bitfinex","SOLUSD",1739457598234,0.0001,189.97,189.96,62.53987618]
["bitfinex","SOLUSD",1739457599034,0.0001,189.97,189.96,49.12802765]
["bitfinex","SOLUSD",1739457599726,0.0001,189.97,189.96,62.53987618]
["bitfinex","SOLUSD",1739457599925,0.0001,189.97,189.96,63.53987618]
["bitfinex","SOLUSD",1739457600141,0.0001,189.97,189.96,63.79085618]
["bitfinex","SOLUSD",1739457600359,0.0001,189.97,189.96,115.95732243]
["bitfinex","SOLUSD",1739457600544,0.063,190.1,190.05,43.07458625]
["bitfinex","SOLUSD",1739457600723,0.063,190.1,190.09,43.07458625]
["bitfinex","SOLUSD",1739457601260,0.063,190.1,190.07,43.07458625]
["bitfinex","SOLUSD",1739457601468,0.063,190.1,190.05,43.07458625]
["bitfinex","SOLUSD",1739457601624,0.063,190.1,190.08,43.07458625]
["bitfinex","SOLUSD",1739457601967,0.063,190.1,190.09,43.86347223]
["bitfinex","SOLUSD",1739457602258,0.063,190.1,190.09,49.12407223]
["bitfinex","SOLUSD",1739457602822,0.063,190.1,190.06,43.07458625]
["bitfinex","SOLUSD",1739457603028,43.07458625,190.09,190.03,43.07458625]
["bitfinex","SOLUSD",1739457603261,43.07458625,190.07,190.01,43.07458625]
["bitfinex","SOLUSD",1739457603453,0.063,190.1,190.02,43.07458625]
["bitfinex","SOLUSD",1739457603454,43.07458625,190.08,190.02,43.07458625]
["bitfinex","SOLUSD",1739457603643,0.063,190.1,190.03,0.78914717]
["bitfinex","SOLUSD",1739457604048,0.063,190.1,190.04,5.262]
["bitfinex","SOLUSD",1739457604229,0.063,190.1,190.06,13.41184853]
["bitfinex","SOLUSD",1739457604430,0.063,190.1,190.08,13.41184853]
["bitfinex","SOLUSD",1739457604667,0.063,190.1,190.09,0.78870307]
["bitfinex","SOLUSD",1739457604839,0.063,190.1,190.09,43.86328932]
["bitfinex","SOLUSD",1739457605465,0.063,190.1,190.09,57.27513785]
["bitfinex","SOLUSD",1739457605858,0.063,190.1,190.09,57.40062785]
["bitfinex","SOLUSD",1739457606046,0.063,190.1,190.09,105.7358141]
["bitfinex","SOLUSD",1739457606246,0.063,190.1,190.09,61.74703478]
["bitfinex","SOLUSD",1739457606455,0.063,190.1,190.09,62.53575208]
["bitfinex","SOLUSD",1739457606684,0.063,190.1,190.09,62.66124208]
["bitfinex","SOLUSD",1739457607046,0.063,190.1,190.09,57.27515208]
["bitfinex","SOLUSD",1739457607263,0.063,190.1,190.07,43.07458625]
["bitfinex","SOLUSD",1739457607467,43.13758625,190.1,190.03,43.07458625]
["bitfinex","SOLUSD",1739457607652,43.07458625,190.09,190.03,43.07458625]
["bitfinex","SOLUSD",1739457608163,0.063,190.1,190.0,0.78911974]
["bitfinex","SOLUSD",1739457608362,0.063,190.1,190.01,13.41184853]
["bitfinex","SOLUSD",1739457608678,0.063,190.1,189.98,6.05262074]
["bitfinex","SOLUSD",1739457609073,0.063,190.1,190.08,43.07458625]
["bitfinex","SOLUSD",1739457609268,0.063,190.1,190.09,43.86348636]
["bitfinex","SOLUSD",1739457609451,0.063,190.1,190.09,43.07458625]
["bitfinex","SOLUSD",1739457610084,0.063,190.1,190.08,43.07458625]
["bitfinex","SOLUSD",1739457610384,43.07458625,190.09,190.01,43.07458625]
["bitfinex","SOLUSD",1739457610570,43.07458625,190.07,190.0,43.07458625]
["bitfinex","SOLUSD",1739457611245,43.07458625,190.04,189.98,43.07458625]
["bitfinex","SOLUSD",1739457611449,6.1424,190.07,189.97,0.03]
["bitfinex","SOLUSD",1739457611450,43.07458625,190.02,189.97,0.03]
["bitfinex","SOLUSD",1739457611858,43.07458625,190.05,189.98,43.07458625]
["bitfinex","SOLUSD",1739457612147,49.21698625,190.07,189.99,19.46453621]
["bitfinex","SOLUSD",1739457612481,43.07458625,190.06,190.0,43.07458625]
["bitfinex","SOLUSD",1739457612669,6.1424,190.07,190.01,43.07458625]
["bitfinex","SOLUSD",1739457612861,6.1424,190.07,190.02,43.07458625]
["bitfinex","SOLUSD",1739457613398,49.21698625,190.07,190.0,43.07458625]
["bitfinex","SOLUSD",1739457613573,6.1424,190.07,190.01,43.07458625]
["bitfinex","SOLUSD",1739457613768,6.1424,190.07,190.02,43.07458625]
["bitfinex","SOLUSD",1739457613967,49.21698625,190.07,190.01,43.07458625]
["bitfinex","SOLUSD",1739457614270,49.21698625,190.07,190.01,48.33728625]
["bitfinex","SOLUSD",1739457614479,6.1424,190.07,190.01,48.33728625]
["bitfinex","SOLUSD",1739457614998,43.07458625,190.06,189.99,48.33778625]
["bitfinex","SOLUSD",1739457615171,43.07458625,190.02,189.97,0.03]
["bitfinex","SOLUSD",1739457615378,43.07458625,190.03,189.97,5.2939]
["bitfinex","SOLUSD",1739457615574,43.07458625,190.04,189.98,43.07458625]
["bitfinex","SOLUSD",1739457615783,43.07458625,190.03,189.97,0.03]
["bitfinex","SOLUSD",1739457615967,43.07458625,190.01,189.97,0.03]
["bitfinex","SOLUSD",1739457616175,43.07458625,190.03,189.97,0.03]
["bitfinex","SOLUSD",1739457616483,43.07458625,190.02,189.97,0.03]
["bitfinex","SOLUSD",1739457616678,43.07458625,190.03,189.97,0.03]
["bitfinex","SOLUSD",1739457616894,43.07458625,190.04,189.98,43.07458625]
["bitfinex","SOLUSD",1739457617199,43.07458625,190.02,189.97,0.03]
["bitfinex","SOLUSD",1739457617398,43.07458625,190.04,189.97,43.10458625]
["bitfinex","SOLUSD",1739457617904,43.07458625,189.99,189.97,0.03]
["bitfinex","SOLUSD",1739457618191,43.07458625,190.01,189.97,0.03]
["bitfinex","SOLUSD",1739457618595,43.07458625,190.02,189.97,0.03]
["bitfinex","SOLUSD",1739457618994,43.07458625,190.01,189.97,0.03]
["bitfinex","SOLUSD",1739457619368,43.07458625,190.04,189.97,43.10458625]
["bitfinex","SOLUSD",1739457619798,43.07458625,190.02,189.97,0.03]
["bitfinex","SOLUSD",1739457620096,43.07458625,190.0,189.97,0.03]
["bitfinex","SOLUSD",1739457620399,43.07458625,189.98,189.97,0.03]
["bitfinex","SOLUSD",1739457620815,43.07458625,190.05,189.97,43.10458625]
["bitfinex","SOLUSD",1739457620984,1.6276,190.08,189.98,14.20107214]
["bitfinex","SOLUSD",1739457621193,0.063,190.1,190.05,13.41184853]
["bitfinex","SOLUSD",1739457621391,0.063,190.1,190.07,13.41184853]
["bitfinex","SOLUSD",1739457621713,0.063,190.1,190.05,0.78888391]
["bitfinex","SOLUSD",1739457621877,0.063,190.1,190.08,0.78888391]
["bitfinex","SOLUSD",1739457622069,0.063,190.1,190.03,1.0]
["bitfinex","SOLUSD",1739457622070,0.063,190.1,190.05,13.41184853]
["bitfinex","SOLUSD",1739457622399,0.063,190.1,190.06,43.07458625]
["bitfinex","SOLUSD",1739457622706,43.07458625,190.08,190.01,43.07458625]
["bitfinex","SOLUSD",1739457622905,43.07458625,190.08,190.02,43.07458625]
["bitfinex","SOLUSD",1739457623220,1.71579,190.09,189.99,43.07458625]
["bitfinex","SOLUSD",1739457623368,1.71579,190.09,189.97,0.03]
["bitfinex","SOLUSD",1739457623369,43.07458625,190.05,189.98,43.07458625]
["bitfinex","SOLUSD",1739457623686,43.07458625,190.04,189.97,48.36828625]
["bitfinex","SOLUSD",1739457623887,43.13758625,190.03,189.97,48.36828625]
["bitfinex","SOLUSD",1739457624092,43.13758625,190.03,189.97,0.03]
["bitfinex","SOLUSD",1739457624405,43.07458625,190.01,189.97,0.03]
["bitfinex","SOLUSD",1739457625107,0.063,190.03,189.98,43.07458625]
["bitfinex","SOLUSD",1739457625405,0.063,190.03,190.01,43.07458625]
["bitfinex","SOLUSD",1739457625781,0.063,190.03,190.02,43.07458625]
["bitfinex","SOLUSD",1739457626201,0.063,190.03,189.99,43.07458625]
["bitfinex","SOLUSD",1739457626503,0.063,190.03,190.01,43.07458625]
["bitfinex","SOLUSD",1739457626808,0.063,190.03,190.02,43.07458625]
["bitfinex","SOLUSD",1739457627306,0.063,190.03,190.02,43.86368184]
["bitfinex","SOLUSD",1739457627615,0.063,190.03,190.02,57.27553037]
["bitfinex","SOLUSD",1739457627895,0.063,190.03,190.02,57.52651037]
["bitfinex","SOLUSD",1739457628113,0.063,190.1,190.03,13.53733853]
["bitfinex","SOLUSD",1739457628283,0.063,190.1,190.09,43.07458625]
["bitfinex","SOLUSD",1739457628898,0.063,190.1,190.07,43.07458625]
["bitfinex","SOLUSD",1739457629100,0.063,190.1,190.08,43.07458625]
["bitfinex","SOLUSD",1739457630224,0.063,190.1,190.09,48.33518625]
["bitfinex","SOLUSD",1739457630396,0.063,190.1,190.09,61.74703478]
["bitfinex","SOLUSD",1739457632300,0.063,190.1,190.09,105.07260103]
["bitfinex","SOLUSD",1739457632629,0.063,190.14,190.1,13.53733853]
["bitfinex","SOLUSD",1739457632818,0.063,190.14,190.13,56.48643478]
["bitfinex","SOLUSD",1739457634401,0.063,190.16,190.15,33.41184853]
["bitfinex","SOLUSD",1739457634724,0.063,190.16,190.15,77.27489748]
["bitfinex","SOLUSD",1739457634890,0.063,190.16,190.15,77.40038748]
["bitfinex","SOLUSD",1739457635091,0.063,190.21,190.19,20.0]
["bitfinex","SOLUSD",1739457635290,0.063,190.21,190.2,43.86297432]
["bitfinex","SOLUSD",1739457636394,0.063,190.21,190.2,49.12057432]
["bitfinex","SOLUSD",1739457636992,0.0001,190.21,190.2,105.8579891]
["bitfinex","SOLUSD",1739457637229,0.0001,190.21,190.2,105.06960103]
["bitfinex","SOLUSD",1739457638130,0.0001,190.21,190.2,61.74403478]
["bitfinex","SOLUSD",1739457638289,0.0001,190.21,190.2,62.53230974]
["bitfinex","SOLUSD",1739457638616,0.0001,190.21,190.2,105.73238599]
["bitfinex","SOLUSD",1739457638790,0.0001,190.21,190.2,61.74403478]
["bitfinex","SOLUSD",1739457638990,0.0001,190.21,190.2,62.53228574]
["bitfinex","SOLUSD",1739457639436,0.0001,190.21,190.2,62.65777574]
["bitfinex","SOLUSD",1739457640096,0.0001,190.21,190.2,62.53228574]
["bitfinex","SOLUSD",1739457642021,0.0001,190.21,190.2,49.12043721]
["bitfinex","SOLUSD",1739457642329,0.0001,190.21,190.19,48.33238625]
["bitfinex","SOLUSD",1739457642820,0.0001,190.21,190.18,5.2581]
["bitfinex","SOLUSD",1739457643051,0.0001,190.21,190.16,43.07458625]
["bitfinex","SOLUSD",1739457643259,0.0001,190.21,190.17,43.86309786]
["bitfinex","SOLUSD",1739457643454,0.0001,190.21,190.16,0.78843807]
["bitfinex","SOLUSD",1739457643629,43.07458625,190.18,190.12,6.04837282]
["bitfinex","SOLUSD",1739457643830,43.07458625,190.19,190.12,49.12295907]
["bitfinex","SOLUSD",1739457644049,0.0001,190.21,190.14,43.07458625]
["bitfinex","SOLUSD",1739457644363,0.0001,190.21,190.17,43.07458625]
["bitfinex","SOLUSD",1739457644538,0.0001,190.21,190.18,43.863043]
["bitfinex","SOLUSD",1739457644927,0.0001,190.21,190.18,0.78845675]
["bitfinex","SOLUSD",1739457645125,43.07468625,190.21,190.14,43.86310223]
["bitfinex","SOLUSD",1739457645347,43.07458625,190.17,190.11,43.07458625]
["bitfinex","SOLUSD",1739457645551,43.07458625,190.17,190.11,0.78870633]
["bitfinex","SOLUSD",1739457645750,26.5811635,190.17,190.11,27.36986983]
["bitfinex","SOLUSD",1739457645930,26.5811635,190.2,190.14,26.5811635]
["bitfinex","SOLUSD",1739457646134,0.0001,190.21,190.16,26.5811635]
["bitfinex","SOLUSD",1739457646334,0.0001,190.21,190.17,27.36968675]
["bitfinex","SOLUSD",1739457646633,0.0001,190.21,190.19,26.5811635]
["bitfinex","SOLUSD",1739457647028,0.0001,190.21,190.18,26.5811635]
["bitfinex","SOLUSD",1739457647236,0.0001,190.21,190.19,6.04625725]
["bitfinex","SOLUSD",1739457647431,0.0001,190.21,190.2,26.5811635]
["bitfinex","SOLUSD",1739457647624,0.0001,190.21,190.2,66.82515553]
["bitfinex","SOLUSD",1739457649435,0.0001,190.23,190.22,0.12549]
["bitfinex","SOLUSD",1739457649750,0.0001,190.23,190.22,40.90658098]
["bitfinex","SOLUSD",1739457649957,0.0001,190.23,190.22,40.78109098]
["bitfinex","SOLUSD",1739457650156,0.0001,190.23,190.22,27.36924245]
["bitfinex","SOLUSD",1739457650327,0.0001,190.23,190.22,40.78109098]
["bitfinex","SOLUSD",1739457651354,0.0001,190.23,190.2,5.2576]
["bitfinex","SOLUSD",1739457651567,0.0001,190.23,190.19,26.5811635]
["bitfinex","SOLUSD",1739457651748,0.0001,190.23,190.19,5.2578]
["bitfinex","SOLUSD",1739457652137,0.0001,190.23,190.19,31.8389635]
["bitfinex","SOLUSD",1739457652572,26.5812635,190.23,190.17,31.8393635]
["bitfinex","SOLUSD",1739457652860,26.5811635,190.22,190.17,5.2582]
["bitfinex","SOLUSD",1739457653063,26.5811635,190.19,190.13,5.2594]
["bitfinex","SOLUSD",1739457653234,26.5811635,190.21,190.14,27.36975456]
["bitfinex","SOLUSD",1739457653434,26.5811635,190.21,190.15,5.259]
["bitfinex","SOLUSD",1739457653771,0.063,190.3,190.25,0.25098]
["bitfinex","SOLUSD",1739457653940,51.4619853,190.47,190.25,0.25098]
["bitfinex","SOLUSD",1739457653941,6.482,190.4,190.29,13.66282853]
["bitfinex","SOLUSD",1739457654278,6.482,190.4,190.33,13.41184853]
["bitfinex","SOLUSD",1739457654459,1.5592,190.43,190.34,0.78770831]
["bitfinex","SOLUSD",1739457655151,26.6441635,190.42,190.35,26.5811635]
["bitfinex","SOLUSD",1739457655338,26.6441635,190.42,190.35,27.36886794]
["bitfinex","SOLUSD",1739457655529,26.5811635,190.41,190.34,26.5811635]
["bitfinex","SOLUSD",1739457655732,43.08606645,190.41,190.34,43.08606645]
["bitfinex","SOLUSD",1739457655959,43.08606645,190.4,190.33,43.87377731]
["bitfinex","SOLUSD",1739457656157,43.08606645,190.36,190.31,0.78782686]
["bitfinex","SOLUSD",1739457656362,43.08606645,190.35,190.29,43.08606645]
["bitfinex","SOLUSD",1739457656533,43.08606645,190.34,190.28,0.78798581]
["bitfinex","SOLUSD",1739457657736,43.08606645,190.34,190.28,49.12935226]
["bitfinex","SOLUSD",1739457657965,43.08606645,190.38,190.31,43.08606645]
["bitfinex","SOLUSD",1739457658175,43.08606645,190.38,190.31,43.87389347]
["bitfinex","SOLUSD",1739457658545,43.08606645,190.37,190.31,43.87389347]
["bitfinex","SOLUSD",1739457659049,43.08606645,190.41,190.34,43.08606645]
["bitfinex","SOLUSD",1739457659250,0.063,190.42,190.4,13.41184853]
["bitfinex","SOLUSD",1739457659459,1.5388,190.53,190.43,20.0]
["bitfinex","SOLUSD",1739457659660,1.5388,190.53,190.44,14.45003002]
["bitfinex","SOLUSD",1739457659865,6.4534,190.56,190.44,14.45003002]
["bitfinex","SOLUSD",1739457660270,1.5388,190.59,190.48,13.41184853]
["bitfinex","SOLUSD",1739457660271,0.063,190.58,190.48,13.41184853]
["bitfinex","SOLUSD",1739457660570,0.063,190.58,190.51,43.08606645]
["bitfinex","SOLUSD",1739457660571,43.08606645,190.57,190.51,43.08606645]
["bitfinex","SOLUSD",1739457660743,43.08606645,190.52,190.48,0.78705591]
["bitfinex","SOLUSD",1739457661073,43.08606645,190.49,190.41,43.87330883]
["bitfinex","SOLUSD",1739457661370,0.12549,190.54,190.41,43.87330883]
["bitfinex","SOLUSD",1739457661371,0.5248,190.53,190.42,5.2515]
["bitfinex","SOLUSD",1739457661553,0.25098,190.45,190.33,0.78738454]
["bitfinex","SOLUSD",1739457661750,0.25098,190.43,190.29,0.78777345]
["bitfinex","SOLUSD",1739457661954,22.25098,190.43,190.29,0.78777345]
["bitfinex","SOLUSD",1739457662142,0.25098,190.41,190.27,0.78794331]
["bitfinex","SOLUSD",1739457662342,0.25098,190.39,190.27,0.78794331]
["bitfinex","SOLUSD",1739457662544,1.0,190.4,190.23,6.04474966]
["bitfinex","SOLUSD",1739457662545,0.25098,190.37,190.23,6.04474966]
["bitfinex","SOLUSD",1739457662844,43.08606645,190.39,190.31,43.08606645]
["bitfinex","SOLUSD",1739457663043,6.4954,190.43,190.33,43.08606645]
["bitfinex","SOLUSD",1739457663044,43.61126645,190.4,190.33,43.08606645]
["bitfinex","SOLUSD",1739457663251,43.61126645,190.4,190.31,0.78814776]
["bitfinex","SOLUSD",1739457663252,43.61126645,190.4,190.32,43.08606645]
["bitfinex","SOLUSD",1739457663454,43.08606645,190.42,190.35,43.08606645]
["bitfinex","SOLUSD",1739457664145,43.08606645,190.4,190.33,43.08606645]
["bitfinex","SOLUSD",1739457664766,43.08606645,190.42,190.35,43.08606645]
["bitfinex","SOLUSD",1739457664979,49.58146645,190.43,190.35,20.0]
["bitfinex","SOLUSD",1739457665191,44.74716645,190.46,190.39,43.08606645]
["bitfinex","SOLUSD",1739457665344,106.09106645,190.47,190.4,43.08606645]
["bitfinex","SOLUSD",1739457665548,63.005,190.47,190.41,43.08606645]
["bitfinex","SOLUSD",1739457665750,43.08606645,190.45,190.38,63.08606645]
["bitfinex","SOLUSD",1739457665959,43.08606645,190.44,190.38,63.08606645]
["bitfinex","SOLUSD",1739457666263,43.08606645,190.44,190.38,43.08606645]
["bitfinex","SOLUSD",1739457666459,43.08606645,190.42,190.34,0.78765478]
["bitfinex","SOLUSD",1739457666664,43.08606645,190.39,190.32,43.08606645]
["bitfinex","SOLUSD",1739457666878,43.08606645,190.38,190.31,48.34046645]
["bitfinex","SOLUSD",1739457667180,43.08606645,190.38,190.3,13.41184853]
["bitfinex","SOLUSD",1739457667181,43.08606645,190.37,190.3,43.08606645]
["bitfinex","SOLUSD",1739457667484,0.65069,190.4,190.29,13.41184853]
["bitfinex","SOLUSD",1739457667663,0.65069,190.4,190.31,43.08606645]
["bitfinex","SOLUSD",1739457667664,43.08606645,190.38,190.31,43.08606645]
["bitfinex","SOLUSD",1739457667864,43.08606645,190.39,190.32,43.08606645]
["bitfinex","SOLUSD",1739457668171,43.08606645,190.41,190.34,43.08606645]
["bitfinex","SOLUSD",1739457668378,43.08606645,190.43,190.36,43.08606645]
["bitfinex","SOLUSD",1739457668567,43.08606645,190.42,190.35,43.08606645]
["bitfinex","SOLUSD",1739457669050,43.61116645,190.41,190.34,124.48606645]
["bitfinex","SOLUSD",1739457669249,43.08606645,190.38,190.34,81.4]
["bitfinex","SOLUSD",1739457669456,43.08606645,190.37,190.3,43.08606645]
["bitfinex","SOLUSD",1739457669683,43.08606645,190.34,190.27,43.08606645]
["bitfinex","SOLUSD",1739457669862,43.08606645,190.35,190.28,43.08606645]
["bitfinex","SOLUSD",1739457670583,6.1284,190.37,190.31,43.08606645]
["bitfinex","SOLUSD",1739457670773,43.08606645,190.36,190.3,43.08606645]
["bitfinex","SOLUSD",1739457670976,43.61136645,190.34,190.28,63.08606645]
["bitfinex","SOLUSD",1739457671280,43.61136645,190.34,190.28,20.0]
["bitfinex","SOLUSD",1739457671474,43.08606645,190.33,190.26,43.08606645]
["bitfinex","SOLUSD",1739457671653,43.08606645,190.32,190.25,43.87424037]
["bitfinex","SOLUSD",1739457671858,43.08606645,190.32,190.25,43.87422853]
["bitfinex","SOLUSD",1739457672162,43.08606645,190.33,190.25,6.04434601]
["bitfinex","SOLUSD",1739457672369,43.61136645,190.34,190.27,43.08606645]
["bitfinex","SOLUSD",1739457672580,43.08606645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457672762,43.08606645,190.32,190.29,0.03]
["bitfinex","SOLUSD",1739457672961,43.08606645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457673177,43.61146645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457673481,43.08606645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457673650,43.21155645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457673852,86.2976229,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457674656,43.21155645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457674869,86.2976229,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457675067,43.73695645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457675274,86.8230229,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457676082,43.73695645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457676574,43.08606645,190.31,190.29,0.03]
["bitfinex","SOLUSD",1739457676797,7.1284,190.37,190.29,0.03]
["bitfinex","SOLUSD",1739457676798,43.61146645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457676987,43.08606645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457677589,43.08606645,190.31,190.29,0.03]
["bitfinex","SOLUSD",1739457677759,43.08606645,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739457677958,49.73976645,190.37,190.3,43.08606645]
["bitfinex","SOLUSD",1739457678266,43.08606645,190.38,190.31,43.08606645]
["bitfinex","SOLUSD",1739457678471,43.08606645,190.39,190.33,43.08606645]
["bitfinex","SOLUSD",1739457678671,43.08606645,190.38,190.31,63.08606645]
["bitfinex","SOLUSD",1739457679177,43.08606645,190.38,190.29,0.03]
["bitfinex","SOLUSD",1739457679178,43.08606645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457679380,43.08606645,190.32,190.29,0.03]
["bitfinex","SOLUSD",1739457679686,43.08606645,190.31,190.29,0.03]
["bitfinex","SOLUSD",1739457679866,43.08606645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457680066,43.08606645,190.31,190.29,0.03]
["bitfinex","SOLUSD",1739457680274,43.08606645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457680663,43.08606645,190.31,190.29,0.03]
["bitfinex","SOLUSD",1739457680872,43.08606645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457681199,43.73695645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457681405,86.8230229,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457681585,43.73695645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457682402,43.61146645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457682706,43.73695645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457683379,43.08606645,190.31,190.29,0.03]
["bitfinex","SOLUSD",1739457683583,43.08606645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457683779,43.21155645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457684187,1.8386,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739457684188,0.5253,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739457684376,43.08606645,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739457684581,43.08606645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457684811,43.08606645,190.31,190.29,0.03]
["bitfinex","SOLUSD",1739457684970,6.8954,190.36,190.29,0.03]
["bitfinex","SOLUSD",1739457685181,43.08606645,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739457685782,43.08606645,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739457686109,43.08606645,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739457686269,43.08606645,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739457686470,43.08606645,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739457686692,43.08606645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457687080,43.61146645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457687902,86.6975329,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457688308,43.61146645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457688900,43.08606645,190.31,190.29,0.03]
["bitfinex","SOLUSD",1739457689104,43.08606645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457691199,86.6975329,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457691880,43.61146645,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457692108,86.6975329,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739457692401,13.41184853,190.29,190.19,0.03]
["bitfinex","SOLUSD",1739457692710,43.08606645,190.26,190.19,43.11606645]
["bitfinex","SOLUSD",1739457692896,43.08606645,190.29,190.22,43.08606645]
["bitfinex","SOLUSD",1739457693108,43.08606645,190.3,190.23,43.08606645]
["bitfinex","SOLUSD",1739457693780,43.08606645,190.3,190.24,43.08606645]
["bitfinex","SOLUSD",1739457694186,43.08606645,190.3,190.25,5.2562]
["bitfinex","SOLUSD",1739457694911,43.08606645,190.31,190.25,48.34226645]
["bitfinex","SOLUSD",1739457695207,0.5254,190.32,190.25,48.34226645]
["bitfinex","SOLUSD",1739457695208,43.08606645,190.33,190.27,43.08606645]
["bitfinex","SOLUSD",1739457695591,43.08606645,190.32,190.25,48.34226645]
["bitfinex","SOLUSD",1739457695786,43.08606645,190.31,190.25,5.2562]
["bitfinex","SOLUSD",1739457696090,43.08606645,190.32,190.25,48.34226645]
["bitfinex","SOLUSD",1739457696415,43.08606645,190.33,190.27,43.08606645]
["bitfinex","SOLUSD",1739457696580,43.08606645,190.32,190.25,48.34226645]
["bitfinex","SOLUSD",1739457696778,0.5253,190.35,190.23,13.41184853]
["bitfinex","SOLUSD",1739457696779,43.08606645,190.3,190.23,48.34256645]
["bitfinex","SOLUSD",1739457697193,43.08606645,190.31,190.25,43.08606645]
["bitfinex","SOLUSD",1739457697394,43.08606645,190.29,190.23,48.34256645]
["bitfinex","SOLUSD",1739457697596,43.08606645,190.28,190.19,0.81830862]
["bitfinex","SOLUSD",1739457697814,43.08606645,190.24,190.19,0.03]
["bitfinex","SOLUSD",1739457697999,43.08606645,190.24,190.19,5.2878]
["bitfinex","SOLUSD",1739457698403,43.08606645,190.26,190.19,48.37386645]
["bitfinex","SOLUSD",1739457698588,43.08606645,190.25,190.19,5.2878]
["bitfinex","SOLUSD",1739457700000,0.5256,190.26,190.2,43.08606645]
["bitfinex","SOLUSD",1739457700001,43.08606645,190.26,190.2,43.08606645]
["bitfinex","SOLUSD",1739457700182,43.08606645,190.28,190.21,43.08606645]
["bitfinex","SOLUSD",1739457700498,0.65089,190.3,190.2,43.08606645]
["bitfinex","SOLUSD",1739457700499,43.08606645,190.27,190.2,43.08606645]
["bitfinex","SOLUSD",1739457700707,43.08606645,190.26,190.2,43.08606645]
["bitfinex","SOLUSD",1739457701086,43.08606645,190.27,190.2,43.08606645]
["bitfinex","SOLUSD",1739457701425,43.08606645,190.27,190.21,5.2573]
["bitfinex","SOLUSD",1739457701710,26.55353326,190.27,190.21,5.2573]
["bitfinex","SOLUSD",1739457701881,26.55353326,190.28,190.21,31.81083326]
["bitfinex","SOLUSD",1739457702082,26.55353326,190.29,190.22,26.55353326]
["bitfinex","SOLUSD",1739457702278,26.55353326,190.31,190.24,26.55353326]
["bitfinex","SOLUSD",1739457702584,26.55353326,190.29,190.23,26.55353326]
["bitfinex","SOLUSD",1739457702777,26.55353326,190.28,190.22,13.41184853]
["bitfinex","SOLUSD",1739457702978,26.55353326,190.29,190.22,26.55353326]
["bitfinex","SOLUSD",1739457703200,26.55353326,190.28,190.21,31.81083326]
["bitfinex","SOLUSD",1739457704081,26.55353326,190.31,190.24,26.55353326]
["bitfinex","SOLUSD",1739457704295,26.55353326,190.31,190.22,14.20013564]
["bitfinex","SOLUSD",1739457704296,26.55353326,190.31,190.25,26.55353326]
["bitfinex","SOLUSD",1739457704508,26.55353326,190.31,190.24,26.55353326]
["bitfinex","SOLUSD",1739457705205,26.55353326,190.32,190.25,26.55353326]
["bitfinex","SOLUSD",1739457705406,26.55353326,190.32,190.26,5.2559]
["bitfinex","SOLUSD",1739457705606,26.55353326,190.33,190.27,26.55353326]
["bitfinex","SOLUSD",1739457705807,26.55353326,190.35,190.28,26.55353326]
["bitfinex","SOLUSD",1739457706682,26.55353326,190.34,190.27,26.55353326]
["bitfinex","SOLUSD",1739457707096,26.55353326,190.34,190.28,26.55353326]
["bitfinex","SOLUSD",1739457707512,26.55353326,190.33,190.27,26.55353326]
["bitfinex","SOLUSD",1739457707696,26.55353326,190.33,190.28,5.2554]
["bitfinex","SOLUSD",1739457707892,26.55353326,190.34,190.28,5.2554]
["bitfinex","SOLUSD",1739457708195,0.5253,190.36,190.25,5.256]
["bitfinex","SOLUSD",1739457708196,26.55353326,190.31,190.25,5.256]
["bitfinex","SOLUSD",1739457708385,26.55353326,190.28,190.22,31.81033326]
["bitfinex","SOLUSD",1739457708591,26.55353326,190.28,190.22,5.2568]
["bitfinex","SOLUSD",1739457708905,26.55353326,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739457709498,26.55353326,190.32,190.27,0.03]
["bitfinex","SOLUSD",1739457709699,26.55353326,190.33,190.27,0.03]
["bitfinex","SOLUSD",1739457709909,26.55353326,190.32,190.27,0.03]
["bitfinex","SOLUSD",1739457710107,26.55353326,190.31,190.27,0.03]
["bitfinex","SOLUSD",1739457710290,26.55353326,190.29,190.27,0.03]
["bitfinex","SOLUSD",1739457710714,26.55353326,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739457710923,26.67902326,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739457711301,26.55353326,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739457711483,26.55353326,190.32,190.27,0.03]
["bitfinex","SOLUSD",1739457711689,6.0986,190.37,190.27,0.03]
["bitfinex","SOLUSD",1739457711690,0.65079,190.36,190.27,0.03]
["bitfinex","SOLUSD",1739457711917,0.12549,190.33,190.27,0.03]
["bitfinex","SOLUSD",1739457712122,26.55353326,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739457713117,26.67902326,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739457713420,27.07903326,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739457714400,48.92228179,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739457714799,2.0,190.27,190.19,0.03]
["bitfinex","SOLUSD",1739457715020,26.55353326,190.2,190.19,0.03]
["bitfinex","SOLUSD",1739457715929,26.55353326,190.21,190.19,0.03]
["bitfinex","SOLUSD",1739457716692,21.15704853,190.28,190.19,0.03]
["bitfinex","SOLUSD",1739457716693,53.10706652,190.2,190.19,0.03]
["bitfinex","SOLUSD",1739457717235,53.63276652,190.2,190.19,0.03]
["bitfinex","SOLUSD",1739457719399,26.55353326,190.2,190.19,0.03]
["bitfinex","SOLUSD",1739457721225,26.55353326,190.22,190.19,0.03]
["bitfinex","SOLUSD",1739457721727,26.55353326,190.24,190.19,0.03]
["bitfinex","SOLUSD",1739457721906,26.55353326,190.25,190.19,26.58353326]
["bitfinex","SOLUSD",1739457722399,26.55353326,190.29,190.23,26.55353326]
["bitfinex","SOLUSD",1739457722614,26.55353326,190.31,190.25,26.55353326]
["bitfinex","SOLUSD",1739457722803,62.52,190.32,190.3,26.55353326]
["bitfinex","SOLUSD",1739457723222,26.55353326,190.37,190.3,26.55353326]
["bitfinex","SOLUSD",1739457723406,26.55353326,190.38,190.32,26.55353326]
["bitfinex","SOLUSD",1739457724532,26.55353326,190.38,190.32,31.80763326]
["bitfinex","SOLUSD",1739457724736,26.55353326,190.39,190.33,26.55353326]
["bitfinex","SOLUSD",1739457724904,26.55353326,190.38,190.32,31.80763326]
["bitfinex","SOLUSD",1739457725236,26.55353326,190.37,190.32,5.2541]
["bitfinex","SOLUSD",1739457725395,26.55353326,190.35,190.3,5.2548]
["bitfinex","SOLUSD",1739457725597,26.55353326,190.36,190.3,46.55353326]
["bitfinex","SOLUSD",1739457725923,0.65059,190.41,190.31,26.55353326]
["bitfinex","SOLUSD",1739457725924,26.55353326,190.38,190.31,26.55353326]
["bitfinex","SOLUSD",1739457726124,26.55353326,190.38,190.32,26.55353326]
["bitfinex","SOLUSD",1739457726326,26.55353326,190.4,190.33,26.55353326]
["bitfinex","SOLUSD",1739457726503,26.55353326,190.41,190.34,31.80723326]
["bitfinex","SOLUSD",1739457726837,26.55353326,190.39,190.34,5.2537]
["bitfinex","SOLUSD",1739457727013,26.55353326,190.35,190.28,5.2554]
["bitfinex","SOLUSD",1739457727204,0.5881,190.42,190.29,14.1999738]
["bitfinex","SOLUSD",1739457727624,20.12549,190.41,190.29,14.1999738]
["bitfinex","SOLUSD",1739457728345,26.55353326,190.38,190.31,26.55353326]
["bitfinex","SOLUSD",1739457728516,26.55353326,190.33,190.27,6.5939]
["bitfinex","SOLUSD",1739457728716,26.55353326,190.32,190.27,5.2556]
["bitfinex","SOLUSD",1739457729233,26.55353326,190.29,190.26,8.09268784]
["bitfinex","SOLUSD",1739457729540,26.55353326,190.31,190.26,8.09268784]
["bitfinex","SOLUSD",1739457730338,26.55353326,190.27,190.26,8.09268784]
["bitfinex","SOLUSD",1739457730521,26.55353326,190.27,190.21,5.2572]
["bitfinex","SOLUSD",1739457730728,26.55353326,190.27,190.18,8.88109998]
["bitfinex","SOLUSD",1739457730729,26.55353326,190.26,190.2,5.2576]
["bitfinex","SOLUSD",1739457730923,26.55353326,190.25,190.19,5.2878]
["bitfinex","SOLUSD",1739457731132,26.55353326,190.22,190.19,0.03]
["bitfinex","SOLUSD",1739457731339,26.55353326,190.23,190.19,5.2878]
["bitfinex","SOLUSD",1739457731511,26.55353326,190.23,190.19,0.03]
["bitfinex","SOLUSD",1739457732442,26.55353326,190.25,190.19,0.03]
["bitfinex","SOLUSD",1739457732648,26.55353326,190.23,190.19,0.03]
["bitfinex","SOLUSD",1739457733435,26.55353326,190.25,190.19,0.03]
["bitfinex","SOLUSD",1739457733732,26.55353326,190.28,190.21,26.55353326]
["bitfinex","SOLUSD",1739457733917,26.55353326,190.29,190.22,26.55353326]
["bitfinex","SOLUSD",1739457734125,26.55353326,190.3,190.24,26.55353326]
["bitfinex","SOLUSD",1739457734368,26.61653326,190.31,190.26,5.2559]
["bitfinex","SOLUSD",1739457734651,26.55353326,190.3,190.26,5.2559]
["bitfinex","SOLUSD",1739457734865,26.55353326,190.29,190.24,5.2563]
["bitfinex","SOLUSD",1739457735351,26.55353326,190.3,190.23,26.55353326]
["bitfinex","SOLUSD",1739457735534,26.55353326,190.29,190.23,26.55353326]
["bitfinex","SOLUSD",1739457735733,26.55353326,190.29,190.22,31.81043326]
["bitfinex","SOLUSD",1739457735935,26.55353326,190.29,190.23,26.55353326]
["bitfinex","SOLUSD",1739457736317,26.55353326,190.3,190.24,26.55353326]
["bitfinex","SOLUSD",1739457736542,26.61653326,190.31,190.25,31.80973326]
["bitfinex","SOLUSD",1739457736938,0.063,190.31,190.27,26.55353326]
["bitfinex","SOLUSD",1739457737325,0.063,190.31,190.29,26.55353326]
["bitfinex","SOLUSD",1739457737553,0.063,190.31,190.3,26.55353326]
["bitfinex","SOLUSD",1739457737939,0.063,190.31,190.28,26.55353326]
["bitfinex","SOLUSD",1739457738253,0.063,190.31,190.27,26.55353326]
["bitfinex","SOLUSD",1739457738447,0.063,190.31,190.26,26.55353326]
["bitfinex","SOLUSD",1739457738629,0.063,190.31,190.26,31.80943326]
["bitfinex","SOLUSD",1739457739336,0.063,190.31,190.27,26.55353326]
["bitfinex","SOLUSD",1739457739531,0.063,190.31,190.3,26.55353326]
["bitfinex","SOLUSD",1739457739957,0.063,190.31,190.28,107.95353326]
["bitfinex","SOLUSD",1739457740423,0.063,190.31,190.28,86.6554]
["bitfinex","SOLUSD",1739457740630,0.063,190.31,190.28,113.20893326]
["bitfinex","SOLUSD",1739457740940,0.063,190.31,190.28,86.6554]
["bitfinex","SOLUSD",1739457741139,0.063,190.31,190.28,113.20893326]
["bitfinex","SOLUSD",1739457741340,0.063,190.31,190.28,86.6554]
["bitfinex","SOLUSD",1739457741943,0.063,190.31,190.28,81.4]
["bitfinex","SOLUSD",1739457742551,26.61653326,190.31,190.24,26.55353326]
["bitfinex","SOLUSD",1739457742751,26.55353326,190.28,190.22,87.5691]
["bitfinex","SOLUSD",1739457742949,26.55353326,190.27,190.22,86.6568]
["bitfinex","SOLUSD",1739457743154,26.55353326,190.27,190.22,86.6569]
["bitfinex","SOLUSD",1739457743469,26.55353326,190.28,190.22,86.6569]
["bitfinex","SOLUSD",1739457743668,0.063,190.31,190.25,26.55353326]
["bitfinex","SOLUSD",1739457743967,0.063,190.31,190.3,26.55353326]
["bitfinex","SOLUSD",1739457744390,0.063,190.31,190.3,31.80833326]
["bitfinex","SOLUSD",1739457744885,0.063,190.31,190.3,46.00806713]
["bitfinex","SOLUSD",1739457745369,0.063,190.31,190.3,31.80833326]
["bitfinex","SOLUSD",1739457745868,26.55353326,190.35,190.28,33.33513326]
["bitfinex","SOLUSD",1739457746075,26.55353326,190.34,190.28,1.5265]
["bitfinex","SOLUSD",1739457746257,26.55353326,190.31,190.24,33.46743326]
["bitfinex","SOLUSD",1739457746455,26.55353326,190.3,190.24,6.9139]
["bitfinex","SOLUSD",1739457746772,26.55353326,190.31,190.24,33.46743326]
["bitfinex","SOLUSD",1739457746950,26.55353326,190.33,190.26,26.55353326]
["bitfinex","SOLUSD",1739457747268,26.55353326,190.3,190.25,0.03]
["bitfinex","SOLUSD",1739457747564,0.063,190.31,190.25,20.03]
["bitfinex","SOLUSD",1739457747565,26.55353326,190.29,190.25,20.03]
["bitfinex","SOLUSD",1739457747768,26.55353326,190.3,190.25,20.03]
["bitfinex","SOLUSD",1739457747949,26.61653326,190.31,190.25,20.03]
["bitfinex","SOLUSD",1739457748155,0.063,190.31,190.27,26.55353326]
["bitfinex","SOLUSD",1739457748547,0.063,190.31,190.28,26.55353326]
["bitfinex","SOLUSD",1739457749669,0.063,190.31,190.3,26.55353326]
["bitfinex","SOLUSD",1739457750249,0.0001,190.31,190.3,67.68328487]
["bitfinex","SOLUSD",1739457750674,0.063,190.42,190.3,67.68328487]
["bitfinex","SOLUSD",1739457750675,0.063,190.42,190.34,20.0]
["bitfinex","SOLUSD",1739457750876,0.063,190.42,190.38,26.55353326]
["bitfinex","SOLUSD",1739457751080,0.063,190.42,190.36,26.55353326]
["bitfinex","SOLUSD",1739457751379,26.61653326,190.42,190.36,26.55353326]
["bitfinex","SOLUSD",1739457751579,0.063,190.42,190.36,26.55353326]
["bitfinex","SOLUSD",1739457751782,0.063,190.42,190.37,26.55353326]
["bitfinex","SOLUSD",1739457751952,26.61653326,190.42,190.35,26.55353326]
["bitfinex","SOLUSD",1739457752150,26.55353326,190.41,190.35,26.55353326]
["bitfinex","SOLUSD",1739457752347,26.61653326,190.42,190.35,26.55353326]
["bitfinex","SOLUSD",1739457752649,0.063,190.42,190.36,26.55353326]
["bitfinex","SOLUSD",1739457753469,26.55353326,190.41,190.35,5.2534]
["bitfinex","SOLUSD",1739457754181,0.063,190.42,190.33,5.2539]
["bitfinex","SOLUSD",1739457754182,26.55353326,190.39,190.33,5.2539]
["bitfinex","SOLUSD",1739457754483,26.55353326,190.41,190.34,26.55353326]
["bitfinex","SOLUSD",1739457754786,0.063,190.42,190.37,26.55353326]
["bitfinex","SOLUSD",1739457754972,26.55353326,190.41,190.35,26.55353326]
["bitfinex","SOLUSD",1739457755283,26.55353326,190.4,190.34,5.2537]
["bitfinex","SOLUSD",1739457755579,26.55353326,190.41,190.35,26.55353326]
["bitfinex","SOLUSD",1739457756165,26.55353326,190.41,190.34,31.80723326]
["bitfinex","SOLUSD",1739457756391,0.063,190.42,190.36,26.55353326]
["bitfinex","SOLUSD",1739457756596,0.063,190.42,190.38,5.2526]
["bitfinex","SOLUSD",1739457756784,26.61653326,190.42,190.36,5.2532]
["bitfinex","SOLUSD",1739457756993,26.55353326,190.41,190.36,5.2532]
["bitfinex","SOLUSD",1739457757299,0.063,190.42,190.34,31.80703326]
["bitfinex","SOLUSD",1739457757300,26.55353326,190.4,190.34,31.80703326]
["bitfinex","SOLUSD",1739457757505,26.55353326,190.39,190.34,5.2535]
["bitfinex","SOLUSD",1739457757702,26.55353326,190.38,190.33,81.4]
["bitfinex","SOLUSD",1739457758400,26.55353326,190.35,190.3,5.2548]
["bitfinex","SOLUSD",1739457758608,26.55353326,190.34,190.3,20.0]
["bitfinex","SOLUSD",1739457758774,26.55353326,190.34,190.31,20.0]
["bitfinex","SOLUSD",1739457759287,26.55353326,190.35,190.31,20.0]
["bitfinex","SOLUSD",1739457759505,32.98273326,190.4,190.31,46.55353326]
["bitfinex","SOLUSD",1739457759506,26.55353326,190.38,190.31,46.55353326]
["bitfinex","SOLUSD",1739457759683,26.55353326,190.38,190.32,26.55353326]
["bitfinex","SOLUSD",1739457759884,26.55353326,190.39,190.32,26.55353326]
["bitfinex","SOLUSD",1739457760083,26.55353326,190.39,190.33,26.55353326]
["bitfinex","SOLUSD",1739457760381,0.063,190.42,190.37,26.55353326]
["bitfinex","SOLUSD",1739457761187,0.063,190.42,190.36,26.55353326]
["bitfinex","SOLUSD",1739457761501,0.063,190.42,190.39,26.55353326]
["bitfinex","SOLUSD",1739457761690,0.063,190.42,190.4,26.55353326]
["bitfinex","SOLUSD",1739457761908,0.063,190.42,190.41,26.55353326]
["bitfinex","SOLUSD",1739457762076,0.063,190.42,190.4,26.55353326]
["bitfinex","SOLUSD",1739457762279,0.063,190.42,190.41,26.55353326]
["bitfinex","SOLUSD",1739457762581,0.063,190.42,190.41,27.34111447]
["bitfinex","SOLUSD",1739457762779,0.063,190.42,190.41,32.59291447]
["bitfinex","SOLUSD",1739457762992,0.063,190.43,190.42,26.55353326]
["bitfinex","SOLUSD",1739457763297,26.61653326,190.51,190.45,20.0]
["bitfinex","SOLUSD",1739457763494,26.61653326,190.51,190.45,46.55353326]
["bitfinex","SOLUSD",1739457763700,0.063,190.51,190.45,46.55353326]
["bitfinex","SOLUSD",1739457763874,0.063,190.51,190.49,26.55353326]
["bitfinex","SOLUSD",1739457764200,0.063,190.51,190.48,26.55353326]
["bitfinex","SOLUSD",1739457764392,0.063,190.51,190.47,26.55353326]
["bitfinex","SOLUSD",1739457764998,0.063,190.51,190.46,0.78729657]
["bitfinex","SOLUSD",1739457764999,0.063,190.51,190.5,46.55353326]
["bitfinex","SOLUSD",1739457766916,0.063,190.51,190.5,65.21468179]
["bitfinex","SOLUSD",1739457767501,0.063,190.52,190.5,65.46566179]
["bitfinex","SOLUSD",1739457767804,0.063,190.54,190.5,65.46566179]
["bitfinex","SOLUSD",1739457767805,0.063,190.54,190.53,33.41184853]
["bitfinex","SOLUSD",1739457768104,0.063,190.58,190.54,13.41184853]
["bitfinex","SOLUSD",1739457768400,0.063,190.58,190.55,27.3403889]
["bitfinex","SOLUSD",1739457768581,0.063,190.58,190.55,26.55353326]
["bitfinex","SOLUSD",1739457769098,0.063,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739457769298,0.063,190.58,190.56,32.58801673]
["bitfinex","SOLUSD",1739457769873,0.063,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739457771115,0.063,190.58,190.57,26.55353326]
["bitfinex","SOLUSD",1739457771413,0.063,190.58,190.57,39.96538179]
["bitfinex","SOLUSD",1739457771917,0.063,190.58,190.57,26.55353326]
["bitfinex","SOLUSD",1739457772474,0.063,190.58,190.57,27.34041965]
["bitfinex","SOLUSD",1739457772977,0.063,190.58,190.57,32.58781965]
["bitfinex","SOLUSD",1739457773203,0.063,190.62,190.58,0.12549]
["bitfinex","SOLUSD",1739457773512,0.063,190.62,190.61,40.21636179]
["bitfinex","SOLUSD",1739457773679,0.063,190.63,190.62,40.21636179]
["bitfinex","SOLUSD",1739457773873,0.0001,190.63,190.62,40.34185179]
["bitfinex","SOLUSD",1739457774302,0.0001,190.63,190.62,39.96538179]
["bitfinex","SOLUSD",1739457774879,0.0001,190.63,190.62,40.34185179]
["bitfinex","SOLUSD",1739457775081,0.0001,190.63,190.62,54.34054179]
["bitfinex","SOLUSD",1739457775280,0.063,190.66,190.65,33.41184853]
["bitfinex","SOLUSD",1739457775281,0.0001,190.66,190.65,33.41184853]
["bitfinex","SOLUSD",1739457775506,0.0001,190.66,190.65,61.1282345]
["bitfinex","SOLUSD",1739457775879,0.0001,190.66,190.65,63.2537245]
["bitfinex","SOLUSD",1739457777283,0.0001,190.66,190.65,68.4989245]
["bitfinex","SOLUSD",1739457777791,0.03,190.74,190.73,20.0]
["bitfinex","SOLUSD",1739457778113,0.03,190.74,190.73,46.55353326]
["bitfinex","SOLUSD",1739457778317,26.55353326,190.79,190.73,46.55353326]
["bitfinex","SOLUSD",1739457778999,26.55353326,190.8,190.74,31.79623326]
["bitfinex","SOLUSD",1739457779202,0.063,190.82,190.74,31.79623326]
["bitfinex","SOLUSD",1739457779203,0.063,190.82,190.78,26.55353326]
["bitfinex","SOLUSD",1739457779430,0.063,190.82,190.79,26.55353326]
["bitfinex","SOLUSD",1739457780206,0.063,190.82,190.8,26.55353326]
["bitfinex","SOLUSD",1739457781016,0.063,190.82,190.75,0.78619528]
["bitfinex","SOLUSD",1739457781223,26.55353326,190.8,190.75,5.2424]
["bitfinex","SOLUSD",1739457781391,0.063,190.82,190.78,20.0]
["bitfinex","SOLUSD",1739457781913,0.063,190.82,190.75,5.2424]
["bitfinex","SOLUSD",1739457782422,0.063,190.82,190.81,26.55353326]
["bitfinex","SOLUSD",1739457783415,0.063,190.82,190.81,31.79433326]
["bitfinex","SOLUSD",1739457783597,0.063,190.82,190.78,20.78597058]
["bitfinex","SOLUSD",1739457783598,0.063,190.82,190.79,26.55353326]
["bitfinex","SOLUSD",1739457783796,0.063,190.82,190.78,51.79493326]
["bitfinex","SOLUSD",1739457784110,26.61653326,190.82,190.76,26.55353326]
["bitfinex","SOLUSD",1739457784307,0.063,190.82,190.77,26.55353326]
["bitfinex","SOLUSD",1739457784501,26.55353326,190.8,190.75,26.55353326]
["bitfinex","SOLUSD",1739457784706,26.55353326,190.77,190.73,5.243]
["bitfinex","SOLUSD",1739457784922,26.55353326,190.75,190.7,113.19703326]
["bitfinex","SOLUSD",1739457785128,26.55353326,190.76,190.7,113.19703326]
["bitfinex","SOLUSD",1739457785306,0.063,190.82,190.7,86.6435]
["bitfinex","SOLUSD",1739457785511,26.55353326,190.81,190.73,20.0]
["bitfinex","SOLUSD",1739457785722,26.55353326,190.8,190.74,26.55353326]
["bitfinex","SOLUSD",1739457785929,26.55353326,190.77,190.74,20.0]
["bitfinex","SOLUSD",1739457786115,26.55353326,190.77,190.71,26.55353326]
["bitfinex","SOLUSD",1739457786317,26.55353326,190.74,190.7,81.4]
["bitfinex","SOLUSD",1739457786617,26.55353326,190.78,190.72,26.55353326]
["bitfinex","SOLUSD",1739457787334,26.61653326,190.82,190.76,26.55353326]
["bitfinex","SOLUSD",1739457787536,0.063,190.82,190.77,26.55353326]
["bitfinex","SOLUSD",1739457787719,26.55353326,190.81,190.75,46.55353326]
["bitfinex","SOLUSD",1739457788925,0.063,190.82,190.78,26.55353326]
["bitfinex","SOLUSD",1739457789132,0.063,190.82,190.78,31.79503326]
["bitfinex","SOLUSD",1739457789338,0.063,190.82,190.8,26.55353326]
["bitfinex","SOLUSD",1739457789711,0.063,190.82,190.81,26.55353326]
["bitfinex","SOLUSD",1739457789911,0.063,190.82,190.8,26.55353326]
["bitfinex","SOLUSD",1739457790132,0.063,190.82,190.79,26.55353326]
["bitfinex","SOLUSD",1739457790313,26.61653326,190.82,190.79,20.0]
["bitfinex","SOLUSD",1739457790728,0.063,190.82,190.79,46.55353326]
["bitfinex","SOLUSD",1739457791439,0.063,190.82,190.79,51.79473326]
["bitfinex","SOLUSD",1739457791740,0.063,190.82,190.79,46.55353326]
["bitfinex","SOLUSD",1739457791948,0.063,190.82,190.79,20.0]
["bitfinex","SOLUSD",1739457792113,26.55353326,190.81,190.75,26.55353326]
["bitfinex","SOLUSD",1739457792431,26.55353326,190.8,190.74,31.79593326]
["bitfinex","SOLUSD",1739457792926,26.61653326,190.82,190.76,26.55353326]
["bitfinex","SOLUSD",1739457793270,26.61653326,190.82,190.77,26.55353326]
["bitfinex","SOLUSD",1739457793271,0.063,190.82,190.77,26.55353326]
["bitfinex","SOLUSD",1739457793426,26.55353326,190.85,190.79,26.55353326]
["bitfinex","SOLUSD",1739457793631,26.55353326,190.86,190.8,26.55353326]
["bitfinex","SOLUSD",1739457793952,26.55353326,190.86,190.79,46.55353326]
["bitfinex","SOLUSD",1739457794259,0.5869,190.87,190.81,26.55353326]
["bitfinex","SOLUSD",1739457794260,26.61653326,190.87,190.81,26.55353326]
["bitfinex","SOLUSD",1739457794468,0.063,190.87,190.82,26.55353326]
["bitfinex","SOLUSD",1739457795131,0.063,190.87,190.82,31.79373326]
["bitfinex","SOLUSD",1739457795363,0.063,190.87,190.83,27.33933945]
["bitfinex","SOLUSD",1739457795659,0.063,190.87,190.84,26.55353326]
["bitfinex","SOLUSD",1739457796226,0.063,190.87,190.85,26.55353326]
["bitfinex","SOLUSD",1739457796641,0.063,190.87,190.86,26.55353326]
["bitfinex","SOLUSD",1739457797136,0.063,190.87,190.85,51.79313326]
["bitfinex","SOLUSD",1739457797337,0.063,190.87,190.86,27.33926176]
["bitfinex","SOLUSD",1739457797757,0.063,190.87,190.86,42.29371029]
["bitfinex","SOLUSD",1739457797934,0.0001,190.87,190.86,42.67018029]
["bitfinex","SOLUSD",1739457798355,0.0001,190.89,190.88,20.0]
["bitfinex","SOLUSD",1739457798562,0.0001,190.89,190.88,48.33894006]
["bitfinex","SOLUSD",1739457798770,0.0001,190.89,190.88,63.25274859]
["bitfinex","SOLUSD",1739457798940,0.0001,190.89,190.88,89.80628185]
["bitfinex","SOLUSD",1739457799348,0.0001,190.89,190.88,95.04508185]
["bitfinex","SOLUSD",1739457799546,0.03,190.93,190.89,2.0]
["bitfinex","SOLUSD",1739457799749,0.0001,190.93,190.92,40.21636179]
["bitfinex","SOLUSD",1739457799933,0.0001,190.93,190.92,41.00160602]
["bitfinex","SOLUSD",1739457800368,0.0001,190.93,190.92,40.75062602]
["bitfinex","SOLUSD",1739457801463,0.0001,190.93,190.92,46.23930602]
["bitfinex","SOLUSD",1739457802753,0.0001,190.93,190.92,45.98832602]
["bitfinex","SOLUSD",1739457803074,0.0001,190.93,190.92,32.57647749]
["bitfinex","SOLUSD",1739457803264,0.0001,190.93,190.92,31.79123326]
["bitfinex","SOLUSD",1739457803448,0.0001,190.93,190.92,5.2377]
["bitfinex","SOLUSD",1739457803647,0.0001,190.93,190.92,31.79123326]
["bitfinex","SOLUSD",1739457804646,0.0001,190.93,190.92,45.45406179]
["bitfinex","SOLUSD",1739457805079,0.0001,190.94,190.93,13.66282853]
["bitfinex","SOLUSD",1739457805378,0.0001,190.94,190.93,41.00150513]
["bitfinex","SOLUSD",1739457805564,0.0001,190.94,190.93,46.23900513]
["bitfinex","SOLUSD",1739457806079,26.58353326,191.02,190.96,20.0]
["bitfinex","SOLUSD",1739457806245,0.03,191.02,190.98,26.55353326]
["bitfinex","SOLUSD",1739457806874,0.03,191.02,190.99,26.55353326]
["bitfinex","SOLUSD",1739457807054,0.03,191.02,191.0,26.55353326]
["bitfinex","SOLUSD",1739457807263,0.03,191.02,191.01,27.33864244]
["bitfinex","SOLUSD",1739457807652,0.03,191.02,191.01,46.23677097]
["bitfinex","SOLUSD",1739457808473,0.03,191.02,191.01,32.57394244]
["bitfinex","SOLUSD",1739457808861,26.55353326,191.08,191.01,32.57394244]
["bitfinex","SOLUSD",1739457809174,26.55353326,191.09,191.05,20.0]
["bitfinex","SOLUSD",1739457809365,26.55353326,191.07,191.01,31.78883326]
["bitfinex","SOLUSD",1739457809567,26.55353326,191.03,190.98,5.236]
["bitfinex","SOLUSD",1739457809772,0.5233,191.09,190.95,26.55353326]
["bitfinex","SOLUSD",1739457809773,26.55353326,191.02,190.95,26.55353326]
["bitfinex","SOLUSD",1739457809961,26.55353326,191.02,190.96,5.2364]
["bitfinex","SOLUSD",1739457810158,26.55353326,191.02,190.99,20.0]
["bitfinex","SOLUSD",1739457810453,26.55353326,191.05,191.01,20.0]
["bitfinex","SOLUSD",1739457810658,26.55353326,191.07,191.03,20.0]
["bitfinex","SOLUSD",1739457810860,26.55353326,191.09,191.03,46.55353326]
["bitfinex","SOLUSD",1739457811055,26.55353326,191.1,191.03,46.55353326]
["bitfinex","SOLUSD",1739457811252,26.55353326,191.09,191.03,46.55353326]
["bitfinex","SOLUSD",1739457811457,26.55353326,191.1,191.03,47.33847655]
["bitfinex","SOLUSD",1739457811660,26.55353326,191.08,191.03,20.0]
["bitfinex","SOLUSD",1739457811861,26.55353326,191.08,191.04,20.0]
["bitfinex","SOLUSD",1739457812254,26.55353326,191.08,191.05,20.0]
["bitfinex","SOLUSD",1739457812650,0.03,191.02,191.0,5.2355]
["bitfinex","SOLUSD",1739457813078,0.03,191.02,191.0,6.0206154]
["bitfinex","SOLUSD",1739457813279,0.03,191.02,191.0,32.57414866]
["bitfinex","SOLUSD",1739457813664,0.03,191.02,191.0,5.2355]
["bitfinex","SOLUSD",1739457814278,0.03,191.02,191.01,20.0]
["bitfinex","SOLUSD",1739457814851,26.58353326,191.02,190.96,5.2366]
["bitfinex","SOLUSD",1739457815084,26.55353326,190.99,190.94,5.2369]
["bitfinex","SOLUSD",1739457815383,26.55353326,190.98,190.96,20.0]
["bitfinex","SOLUSD",1739457815682,26.55353326,190.99,190.93,26.55353326]
["bitfinex","SOLUSD",1739457815878,26.55353326,190.99,190.96,20.0]
["bitfinex","SOLUSD",1739457816190,26.55353326,191.01,190.98,20.0]
["bitfinex","SOLUSD",1739457816360,33.09693326,191.02,190.98,20.0]
["bitfinex","SOLUSD",1739457816679,0.03,191.02,190.98,26.55353326]
["bitfinex","SOLUSD",1739457816882,0.03,191.02,191.0,20.0]
["bitfinex","SOLUSD",1739457817179,0.03,191.02,191.01,20.0]
["bitfinex","SOLUSD",1739457817663,0.03,191.02,191.0,20.0]
["bitfinex","SOLUSD",1739457817860,26.58353326,191.02,191.0,20.0]
["bitfinex","SOLUSD",1739457818268,26.58353326,191.02,190.99,20.0]
["bitfinex","SOLUSD",1739457818474,0.03,191.02,191.01,20.0]
["bitfinex","SOLUSD",1739457818854,0.03,191.02,190.97,31.78993326]
["bitfinex","SOLUSD",1739457819284,0.03,191.02,190.97,5.2364]
["bitfinex","SOLUSD",1739457819661,0.03,191.02,191.01,20.0]
["bitfinex","SOLUSD",1739457819858,0.03,191.02,191.01,25.2353]
["bitfinex","SOLUSD",1739457820062,0.03,191.02,191.01,51.78883326]
["bitfinex","SOLUSD",1739457821783,0.03,191.02,191.01,25.2353]
["bitfinex","SOLUSD",1739457822077,0.03,191.02,191.01,51.78883326]
["bitfinex","SOLUSD",1739457823185,26.55353326,191.07,191.01,51.78883326]
["bitfinex","SOLUSD",1739457823574,26.55353326,191.08,191.01,51.78883326]
["bitfinex","SOLUSD",1739457823886,26.55353326,191.08,191.05,20.0]
["bitfinex","SOLUSD",1739457824090,26.55353326,191.08,191.03,5.2347]
["bitfinex","SOLUSD",1739457824384,26.55353326,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739457824565,26.55353326,191.06,191.03,20.0]
["bitfinex","SOLUSD",1739457824777,26.58353326,191.09,191.05,20.0]
["bitfinex","SOLUSD",1739457825080,0.03,191.09,191.06,26.55353326]
["bitfinex","SOLUSD",1739457825383,0.03,191.09,191.05,26.55353326]
["bitfinex","SOLUSD",1739457825580,26.58353326,191.09,191.03,26.55353326]
["bitfinex","SOLUSD",1739457825789,26.55353326,191.08,191.01,27.4014686]
["bitfinex","SOLUSD",1739457826087,0.03,191.09,191.04,26.55353326]
["bitfinex","SOLUSD",1739457826582,0.03,191.09,191.05,26.55353326]
["bitfinex","SOLUSD",1739457827058,0.03,191.09,191.08,20.0]
["bitfinex","SOLUSD",1739457828287,0.03,191.09,191.08,25.2334]
["bitfinex","SOLUSD",1739457828463,0.03,191.09,191.08,51.78693326]
["bitfinex","SOLUSD",1739457829395,0.03,191.13,191.12,20.0]
["bitfinex","SOLUSD",1739457829571,0.03,191.13,191.12,46.55353326]
["bitfinex","SOLUSD",1739457829969,0.03,191.13,191.12,20.0]
["bitfinex","SOLUSD",1739457830572,0.03,191.13,191.12,5.2323]
["bitfinex","SOLUSD",1739457830761,0.03,191.13,191.12,31.78583326]
["bitfinex","SOLUSD",1739457831293,0.03,191.13,191.12,20.0]
["bitfinex","SOLUSD",1739457831672,0.03,191.13,191.11,26.55353326]
["bitfinex","SOLUSD",1739457831867,0.03,191.13,191.12,26.55353326]
["bitfinex","SOLUSD",1739457832461,0.03,191.13,191.12,31.78583326]
["bitfinex","SOLUSD",1739457833995,25.4680987,191.2,191.15,20.0]
["bitfinex","SOLUSD",1739457834198,25.4680987,191.2,191.16,20.0]
["bitfinex","SOLUSD",1739457834885,25.4680987,191.2,191.16,25.2311]
["bitfinex","SOLUSD",1739457835105,25.4680987,191.2,191.16,20.0]
["bitfinex","SOLUSD",1739457835404,26.55353326,191.19,191.16,20.0]
["bitfinex","SOLUSD",1739457835566,26.55353326,191.17,191.12,5.2321]
["bitfinex","SOLUSD",1739457835771,16.44041598,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1739457836391,16.44041598,191.12,191.06,16.44041598]
["bitfinex","SOLUSD",1739457836695,16.44041598,191.14,191.08,16.44041598]
["bitfinex","SOLUSD",1739457836889,16.44041598,191.13,191.07,16.44041598]
["bitfinex","SOLUSD",1739457837093,16.44041598,191.12,191.06,16.44041598]
["bitfinex","SOLUSD",1739457837282,16.44041598,191.1,191.05,5.2342]
["bitfinex","SOLUSD",1739457837672,26.32090086,191.1,191.08,20.0]
["bitfinex","SOLUSD",1739457837882,26.32090086,191.09,191.05,5.2342]
["bitfinex","SOLUSD",1739457838084,26.32090086,191.09,191.08,20.0]
["bitfinex","SOLUSD",1739457838275,26.32090086,191.09,191.03,5.2345]
["bitfinex","SOLUSD",1739457838478,26.32090086,191.09,191.03,31.55540086]
["bitfinex","SOLUSD",1739457838686,26.32090086,191.09,191.06,20.0]
["bitfinex","SOLUSD",1739457838991,26.32090086,191.08,191.03,5.2345]
["bitfinex","SOLUSD",1739457839293,26.32090086,191.09,191.06,20.0]
["bitfinex","SOLUSD",1739457839979,26.32090086,191.07,191.02,5.298]
["bitfinex","SOLUSD",1739457840192,26.32090086,191.07,191.05,20.0]
["bitfinex","SOLUSD",1739457840369,26.32090086,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739457840574,26.32090086,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739457840993,26.32090086,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739457841165,26.32090086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457841371,26.32090086,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739457841684,26.32090086,191.08,191.02,26.38390086]
["bitfinex","SOLUSD",1739457841869,26.32090086,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739457842069,26.32090086,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739457842598,26.32090086,191.05,191.02,20.063]
["bitfinex","SOLUSD",1739457842774,26.32090086,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739457842966,26.32090086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457843889,32.91640086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457844696,33.43980086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457844900,32.91640086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457845775,33.43980086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457846303,32.91640086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457846509,33.43980086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457846881,33.56529086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457847084,35.18779086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457847979,34.53890086,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739457848504,1.5839,191.07,191.04,20.0]
["bitfinex","SOLUSD",1739457848708,32.88480086,191.08,191.05,20.0]
["bitfinex","SOLUSD",1739457848911,6.5639,191.08,191.05,20.0]
["bitfinex","SOLUSD",1739457849207,26.32090086,191.09,191.05,20.0]
["bitfinex","SOLUSD",1739457849409,26.32090086,191.1,191.06,20.0]
["bitfinex","SOLUSD",1739457849708,27.90480086,191.12,191.08,20.0]
["bitfinex","SOLUSD",1739457849913,26.32090086,191.14,191.1,20.0]
["bitfinex","SOLUSD",1739457850401,26.32090086,191.13,191.1,20.0]
["bitfinex","SOLUSD",1739457850589,26.32090086,191.14,191.1,20.0]
["bitfinex","SOLUSD",1739457850905,26.32090086,191.16,191.1,26.32090086]
["bitfinex","SOLUSD",1739457851080,26.32090086,191.19,191.15,20.0]
["bitfinex","SOLUSD",1739457851287,26.32090086,191.19,191.16,20.0]
["bitfinex","SOLUSD",1739457851789,26.32090086,191.18,191.16,20.0]
["bitfinex","SOLUSD",1739457852105,26.32090086,191.17,191.1,26.32090086]
["bitfinex","SOLUSD",1739457852309,26.32090086,191.16,191.1,26.32090086]
["bitfinex","SOLUSD",1739457852475,26.32090086,191.17,191.14,20.0]
["bitfinex","SOLUSD",1739457853015,26.32090086,191.15,191.09,26.32090086]
["bitfinex","SOLUSD",1739457853212,0.523,191.19,191.13,20.0]
["bitfinex","SOLUSD",1739457853213,26.32090086,191.16,191.13,20.0]
["bitfinex","SOLUSD",1739457853901,26.32090086,191.15,191.08,31.55420086]
["bitfinex","SOLUSD",1739457854108,26.32090086,191.15,191.11,20.0]
["bitfinex","SOLUSD",1739457854496,26.32090086,191.16,191.13,20.0]
["bitfinex","SOLUSD",1739457854697,26.32090086,191.17,191.13,20.0]
["bitfinex","SOLUSD",1739457854898,26.32090086,191.19,191.16,20.0]
["bitfinex","SOLUSD",1739457855086,26.35090086,191.2,191.17,20.0]
["bitfinex","SOLUSD",1739457855416,26.32090086,191.19,191.17,20.0]
["bitfinex","SOLUSD",1739457855898,0.03,191.2,191.16,46.32090086]
["bitfinex","SOLUSD",1739457856814,0.03,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739457857028,26.35090086,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739457857212,0.03,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739457857391,0.03,191.2,191.19,20.0]
["bitfinex","SOLUSD",1739457857588,0.03,191.2,191.18,26.32090086]
["bitfinex","SOLUSD",1739457858003,0.03,191.2,191.19,20.0]
["bitfinex","SOLUSD",1739457858599,0.03,191.2,191.15,5.2313]
["bitfinex","SOLUSD",1739457858917,0.03,191.2,191.15,31.55220086]
["bitfinex","SOLUSD",1739457859118,0.03,191.2,191.15,5.2313]
["bitfinex","SOLUSD",1739457859291,0.03,191.2,191.17,20.0]
["bitfinex","SOLUSD",1739457859917,0.03,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739457860093,26.32090086,191.19,191.18,20.0]
["bitfinex","SOLUSD",1739457860288,26.32090086,191.19,191.16,20.0]
["bitfinex","SOLUSD",1739457860494,0.03,191.2,191.18,20.0]
["bitfinex","SOLUSD",1739457860889,0.03,191.2,191.19,20.0]
["bitfinex","SOLUSD",1739457862317,0.03,191.2,191.19,26.32090086]
["bitfinex","SOLUSD",1739457863801,0.03,191.2,191.18,26.32090086]
["bitfinex","SOLUSD",1739457864224,0.03,191.2,191.19,31.55120086]
["bitfinex","SOLUSD",1739457866411,0.0001,191.2,191.19,31.55120086]
["bitfinex","SOLUSD",1739457866726,0.0001,191.2,191.19,73.01644025]
["bitfinex","SOLUSD",1739457867023,0.0001,191.2,191.19,73.80055767]
["bitfinex","SOLUSD",1739457867425,0.03,191.29,191.23,20.0]
["bitfinex","SOLUSD",1739457867723,0.03,191.29,191.28,16.40489123]
["bitfinex","SOLUSD",1739457868107,0.03,191.33,191.28,21.63279123]
["bitfinex","SOLUSD",1739457868309,0.03,191.33,191.31,20.0]
["bitfinex","SOLUSD",1739457868730,0.03,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457869209,0.03,191.33,191.32,36.40489123]
["bitfinex","SOLUSD",1739457869411,0.03,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457870202,0.03,191.33,191.31,26.24974903]
["bitfinex","SOLUSD",1739457870400,0.03,191.33,191.31,31.47654903]
["bitfinex","SOLUSD",1739457870628,0.03,191.33,191.29,31.47714903]
["bitfinex","SOLUSD",1739457871029,0.03,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457871234,26.27974903,191.33,191.26,26.24974903]
["bitfinex","SOLUSD",1739457871609,0.03,191.33,191.28,26.24974903]
["bitfinex","SOLUSD",1739457871810,0.03,191.33,191.27,46.24974903]
["bitfinex","SOLUSD",1739457872011,0.03,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739457872229,0.03,191.33,191.29,20.0]
["bitfinex","SOLUSD",1739457872230,0.03,191.33,191.29,26.24974903]
["bitfinex","SOLUSD",1739457872528,0.03,191.33,191.32,26.24974903]
["bitfinex","SOLUSD",1739457873230,0.03,191.33,191.31,46.24974903]
["bitfinex","SOLUSD",1739457873430,0.03,191.33,191.28,31.47744903]
["bitfinex","SOLUSD",1739457873614,0.03,191.33,191.31,20.0]
["bitfinex","SOLUSD",1739457874232,0.03,191.33,191.28,26.24974903]
["bitfinex","SOLUSD",1739457874416,0.03,191.33,191.3,26.24974903]
["bitfinex","SOLUSD",1739457874616,0.03,191.33,191.31,46.24974903]
["bitfinex","SOLUSD",1739457875030,0.03,191.33,191.32,26.24974903]
["bitfinex","SOLUSD",1739457876033,0.03,191.33,191.31,46.24974903]
["bitfinex","SOLUSD",1739457876227,0.03,191.33,191.32,26.24974903]
["bitfinex","SOLUSD",1739457876429,0.03,191.33,191.32,31.47654903]
["bitfinex","SOLUSD",1739457876940,0.03,191.33,191.32,26.24974903]
["bitfinex","SOLUSD",1739457877117,0.03,191.33,191.29,31.47734903]
["bitfinex","SOLUSD",1739457877313,0.03,191.33,191.3,26.24974903]
["bitfinex","SOLUSD",1739457877843,0.03,191.33,191.32,46.24974903]
["bitfinex","SOLUSD",1739457878216,0.03,191.33,191.32,51.47654903]
["bitfinex","SOLUSD",1739457878414,0.03,191.33,191.32,46.24974903]
["bitfinex","SOLUSD",1739457878620,0.03,191.33,191.32,26.24974903]
["bitfinex","SOLUSD",1739457879919,0.03,191.33,191.29,18.2967]
["bitfinex","SOLUSD",1739457879920,0.03,191.33,191.31,26.24974903]
["bitfinex","SOLUSD",1739457880241,0.03,191.33,191.31,31.47654903]
["bitfinex","SOLUSD",1739457880745,0.03,191.33,191.31,5.2268]
["bitfinex","SOLUSD",1739457881126,0.03,191.33,191.31,31.47654903]
["bitfinex","SOLUSD",1739457882551,0.03,191.33,191.32,26.24974903]
["bitfinex","SOLUSD",1739457882847,0.03,191.33,191.31,26.24974903]
["bitfinex","SOLUSD",1739457883021,0.03,191.33,191.32,26.24974903]
["bitfinex","SOLUSD",1739457884540,0.03,191.33,191.32,31.47654903]
["bitfinex","SOLUSD",1739457885228,0.03,191.33,191.32,5.2268]
["bitfinex","SOLUSD",1739457885630,0.03,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457886031,0.03,191.33,191.31,20.0]
["bitfinex","SOLUSD",1739457886230,0.03,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457886440,0.03,191.33,191.3,26.24974903]
["bitfinex","SOLUSD",1739457886725,0.03,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457887341,26.27974903,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457887647,0.03,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457888354,0.03,191.33,191.31,20.0]
["bitfinex","SOLUSD",1739457888533,26.27974903,191.33,191.31,20.0]
["bitfinex","SOLUSD",1739457889652,0.03,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457889852,16.44020706,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457890030,16.44020706,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457890235,16.41020706,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457890749,16.41020706,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739457891050,16.41020706,191.31,191.29,20.063]
["bitfinex","SOLUSD",1739457891260,16.41020706,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457892827,17.93290706,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457893032,16.93290706,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457893355,16.41020706,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457893930,17.93290706,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457894128,16.93290706,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457894660,16.41020706,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739457894867,16.44020706,191.33,191.29,20.063]
["bitfinex","SOLUSD",1739457895227,0.03,191.33,191.31,20.0]
["bitfinex","SOLUSD",1739457896460,0.03,191.33,191.3,36.41020706]
["bitfinex","SOLUSD",1739457897052,0.03,191.33,191.3,41.63730706]
["bitfinex","SOLUSD",1739457897439,0.03,191.33,191.31,16.41020706]
["bitfinex","SOLUSD",1739457897852,0.03,191.33,191.32,16.41020706]
["bitfinex","SOLUSD",1739457899146,0.03,191.33,191.32,21.63700706]
["bitfinex","SOLUSD",1739457900746,0.03,191.33,191.3,21.63750706]
["bitfinex","SOLUSD",1739457900947,0.03,191.33,191.32,20.0]
["bitfinex","SOLUSD",1739457901439,0.03,191.33,191.31,16.41020706]
["bitfinex","SOLUSD",1739457901649,0.03,191.33,191.32,36.41020706]
["bitfinex","SOLUSD",1739457902740,0.03,191.33,191.31,16.41020706]
["bitfinex","SOLUSD",1739457902938,0.03,191.33,191.32,5.2268]
["bitfinex","SOLUSD",1739457903241,0.03,191.33,191.32,21.63700706]
["bitfinex","SOLUSD",1739457903575,0.03,191.33,191.32,41.63700706]
["bitfinex","SOLUSD",1739457903753,0.03,191.33,191.32,21.63700706]
["bitfinex","SOLUSD",1739457904150,0.03,191.33,191.32,41.63700706]
["bitfinex","SOLUSD",1739457904368,0.03,191.33,191.3,5.2273]
["bitfinex","SOLUSD",1739457904582,0.03,191.33,191.29,5.2906]
["bitfinex","SOLUSD",1739457904773,16.44020706,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739457905275,16.41020706,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457905861,16.41020706,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457906477,16.44020706,191.33,191.29,20.063]
["bitfinex","SOLUSD",1739457906662,0.03,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457906854,0.03,191.33,191.31,20.0]
["bitfinex","SOLUSD",1739457907180,0.03,191.33,191.32,36.41020706]
["bitfinex","SOLUSD",1739457907364,0.03,191.33,191.32,41.63700706]
["bitfinex","SOLUSD",1739457908881,0.03,191.33,191.32,55.04885559]
["bitfinex","SOLUSD",1739457909187,0.03,191.4,191.38,21.63540706]
["bitfinex","SOLUSD",1739457909354,0.03,191.4,191.39,16.41020706]
["bitfinex","SOLUSD",1739457909674,0.0001,191.4,191.39,39.62487816]
["bitfinex","SOLUSD",1739457910173,0.0001,191.4,191.38,31.43822963]
["bitfinex","SOLUSD",1739457910686,0.0001,191.4,191.39,26.21302963]
["bitfinex","SOLUSD",1739457911047,0.0001,191.4,191.39,31.43792963]
["bitfinex","SOLUSD",1739457911469,0.0001,191.4,191.39,44.84977816]
["bitfinex","SOLUSD",1739457911779,0.0001,191.4,191.39,45.6331604]
["bitfinex","SOLUSD",1739457912285,0.0001,191.4,191.39,71.84619003]
["bitfinex","SOLUSD",1739457912498,0.0001,191.4,191.39,45.6331604]
["bitfinex","SOLUSD",1739457912780,0.0001,191.4,191.39,31.43792963]
["bitfinex","SOLUSD",1739457913078,0.0001,191.4,191.39,71.06280779]
["bitfinex","SOLUSD",1739457913376,0.0001,191.4,191.39,71.84612536]
["bitfinex","SOLUSD",1739457914081,0.0001,191.4,191.39,45.63309573]
["bitfinex","SOLUSD",1739457914281,0.0001,191.4,191.39,71.84612536]
["bitfinex","SOLUSD",1739457914955,0.0001,191.4,191.39,45.63309573]
["bitfinex","SOLUSD",1739457915162,0.0001,191.4,191.39,31.43792963]
["bitfinex","SOLUSD",1739457916061,0.0001,191.4,191.37,26.21302963]
["bitfinex","SOLUSD",1739457916281,0.0001,191.4,191.36,31.43872963]
["bitfinex","SOLUSD",1739457916583,0.0001,191.4,191.37,26.21302963]
["bitfinex","SOLUSD",1739457916989,0.0001,191.4,191.36,5.2257]
["bitfinex","SOLUSD",1739457917191,26.21302963,191.39,191.32,31.43982963]
["bitfinex","SOLUSD",1739457917365,0.0001,191.4,191.34,20.0]
["bitfinex","SOLUSD",1739457917366,26.21302963,191.37,191.34,20.0]
["bitfinex","SOLUSD",1739457917691,0.0001,191.4,191.31,5.2269]
["bitfinex","SOLUSD",1739457917692,26.21302963,191.39,191.33,26.21302963]
["bitfinex","SOLUSD",1739457917990,26.21312963,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739457918294,26.21302963,191.39,191.36,20.0]
["bitfinex","SOLUSD",1739457918589,0.0001,191.4,191.31,26.21302963]
["bitfinex","SOLUSD",1739457918590,26.21302963,191.38,191.31,26.21302963]
["bitfinex","SOLUSD",1739457918766,26.21302963,191.32,191.29,8.09219526]
["bitfinex","SOLUSD",1739457918971,26.21302963,191.32,191.3,20.0]
["bitfinex","SOLUSD",1739457919389,26.21302963,191.34,191.31,20.0]
["bitfinex","SOLUSD",1739457919593,26.21302963,191.35,191.32,20.0]
["bitfinex","SOLUSD",1739457919784,26.21302963,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457919957,26.21302963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457920164,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457921270,26.73572963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457921469,26.86121963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457921899,26.33851963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457922696,55.19973926,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457922994,27.46400963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457923161,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457923705,26.33851963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457924063,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457926476,32.82172963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457926973,26.21302963,191.34,191.3,20.0]
["bitfinex","SOLUSD",1739457927173,26.21302963,191.37,191.32,20.0]
["bitfinex","SOLUSD",1739457927396,0.0001,191.4,191.34,26.21302963]
["bitfinex","SOLUSD",1739457927587,0.0001,191.4,191.32,13.067]
["bitfinex","SOLUSD",1739457927588,0.0001,191.4,191.38,26.21302963]
["bitfinex","SOLUSD",1739457927772,0.0001,191.4,191.35,20.0]
["bitfinex","SOLUSD",1739457927971,0.0001,191.4,191.39,20.0]
["bitfinex","SOLUSD",1739457928789,0.0001,191.4,191.35,20.0]
["bitfinex","SOLUSD",1739457929106,26.21312963,191.4,191.34,26.21302963]
["bitfinex","SOLUSD",1739457929309,26.21312963,191.4,191.37,20.0]
["bitfinex","SOLUSD",1739457929511,0.0001,191.4,191.37,25.2254]
["bitfinex","SOLUSD",1739457929874,0.0001,191.4,191.35,25.2257]
["bitfinex","SOLUSD",1739457930189,26.21312963,191.4,191.35,25.2257]
["bitfinex","SOLUSD",1739457930396,0.0001,191.4,191.39,20.0]
["bitfinex","SOLUSD",1739457931610,26.21312963,191.4,191.39,20.0]
["bitfinex","SOLUSD",1739457931911,26.21312963,191.4,191.33,31.50232963]
["bitfinex","SOLUSD",1739457932136,26.21302963,191.39,191.36,20.0]
["bitfinex","SOLUSD",1739457932314,0.0001,191.4,191.39,20.0]
["bitfinex","SOLUSD",1739457932612,0.0001,191.4,191.39,26.21302963]
["bitfinex","SOLUSD",1739457932802,0.0001,191.4,191.39,20.0]
["bitfinex","SOLUSD",1739457933402,0.0001,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457933604,26.21312963,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457933914,26.21312963,191.4,191.35,5.2259]
["bitfinex","SOLUSD",1739457933915,26.21302963,191.39,191.35,5.2259]
["bitfinex","SOLUSD",1739457934092,26.21312963,191.4,191.35,5.2259]
["bitfinex","SOLUSD",1739457934295,0.0001,191.4,191.35,5.2259]
["bitfinex","SOLUSD",1739457934502,26.21312963,191.4,191.35,5.2259]
["bitfinex","SOLUSD",1739457934895,26.21302963,191.39,191.37,20.0]
["bitfinex","SOLUSD",1739457935104,26.21302963,191.38,191.37,20.0]
["bitfinex","SOLUSD",1739457935411,26.21302963,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739457935615,26.21302963,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739457935811,26.21302963,191.37,191.33,5.2895]
["bitfinex","SOLUSD",1739457936029,26.21302963,191.38,191.33,5.2895]
["bitfinex","SOLUSD",1739457936329,26.21302963,191.37,191.34,20.0]
["bitfinex","SOLUSD",1739457936491,26.21302963,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739457936817,26.21302963,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739457937124,26.21302963,191.37,191.34,20.0]
["bitfinex","SOLUSD",1739457937488,26.21302963,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739457937691,26.21302963,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739457939922,26.73562963,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739457940404,27.73562963,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739457941527,28.73562963,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739457942004,28.86111963,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739457942205,2.12549,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457942405,54.55154926,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457942601,67.96339779,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457942807,55.07424926,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457943611,54.07424926,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457943929,2.12549,191.28,191.21,20.0]
["bitfinex","SOLUSD",1739457944312,26.21302963,191.22,191.18,0.063]
["bitfinex","SOLUSD",1739457944509,26.21302963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739457945926,26.73602963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739457946917,27.86151963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739457947147,28.98700963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739457947313,27.98700963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739457947504,26.33851963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739457947706,26.21302963,191.2,191.18,0.063]
["bitfinex","SOLUSD",1739457948313,26.21302963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739457949033,26.21302963,191.21,191.18,0.063]
["bitfinex","SOLUSD",1739457949249,26.21302963,191.22,191.19,20.0]
["bitfinex","SOLUSD",1739457949546,26.21302963,191.25,191.19,26.21302963]
["bitfinex","SOLUSD",1739457949831,26.21302963,191.27,191.23,20.0]
["bitfinex","SOLUSD",1739457950026,26.21302963,191.29,191.23,26.21302963]
["bitfinex","SOLUSD",1739457950338,26.21302963,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739457950528,26.21302963,191.28,191.26,20.0]
["bitfinex","SOLUSD",1739457950838,26.21302963,191.28,191.22,5.2295]
["bitfinex","SOLUSD",1739457950839,26.21302963,191.28,191.21,31.44282963]
["bitfinex","SOLUSD",1739457951040,26.21302963,191.28,191.24,20.0]
["bitfinex","SOLUSD",1739457951532,26.21302963,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739457951737,26.21302963,191.35,191.3,20.0]
["bitfinex","SOLUSD",1739457952054,6.4244,191.4,191.3,25.2273]
["bitfinex","SOLUSD",1739457952226,0.0001,191.4,191.3,25.2273]
["bitfinex","SOLUSD",1739457952407,0.0001,191.4,191.34,20.0]
["bitfinex","SOLUSD",1739457953036,0.0001,191.4,191.35,26.21302963]
["bitfinex","SOLUSD",1739457953535,0.0001,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457953842,0.0001,191.4,191.39,20.0]
["bitfinex","SOLUSD",1739457955135,0.0001,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457955315,26.21302963,191.39,191.38,20.0]
["bitfinex","SOLUSD",1739457955516,26.21312963,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457955722,26.21302963,191.39,191.33,26.21302963]
["bitfinex","SOLUSD",1739457955911,0.0001,191.4,191.32,5.2268]
["bitfinex","SOLUSD",1739457955912,26.21302963,191.38,191.32,5.2268]
["bitfinex","SOLUSD",1739457956238,26.21302963,191.38,191.36,20.0]
["bitfinex","SOLUSD",1739457957127,26.21302963,191.37,191.29,26.21302963]
["bitfinex","SOLUSD",1739457957308,26.21302963,191.35,191.3,5.2271]
["bitfinex","SOLUSD",1739457957512,26.21302963,191.37,191.33,20.0]
["bitfinex","SOLUSD",1739457958132,26.21302963,191.36,191.34,20.0]
["bitfinex","SOLUSD",1739457958430,26.21302963,191.37,191.34,20.0]
["bitfinex","SOLUSD",1739457958633,26.21302963,191.38,191.35,20.0]
["bitfinex","SOLUSD",1739457958933,26.21302963,191.37,191.35,20.0]
["bitfinex","SOLUSD",1739457959233,26.21302963,191.37,191.31,31.44012963]
["bitfinex","SOLUSD",1739457959528,26.21302963,191.37,191.34,20.0]
["bitfinex","SOLUSD",1739457959933,26.21302963,191.38,191.35,20.0]
["bitfinex","SOLUSD",1739457960437,26.21302963,191.38,191.35,25.226]
["bitfinex","SOLUSD",1739457960610,26.21302963,191.38,191.35,20.0]
["bitfinex","SOLUSD",1739457961033,26.21302963,191.36,191.35,20.0]
["bitfinex","SOLUSD",1739457961732,26.21302963,191.36,191.32,20.0]
["bitfinex","SOLUSD",1739457961916,26.21302963,191.38,191.33,5.2265]
["bitfinex","SOLUSD",1739457962117,26.21312963,191.4,191.37,20.0]
["bitfinex","SOLUSD",1739457962312,0.0001,191.4,191.37,20.0]
["bitfinex","SOLUSD",1739457962534,0.0001,191.4,191.39,20.0]
["bitfinex","SOLUSD",1739457963035,0.0001,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457963414,26.21312963,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457963751,0.0001,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457963916,26.21312963,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739457964244,26.21312963,191.4,191.33,5.2265]
["bitfinex","SOLUSD",1739457964245,26.21302963,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1739457964422,0.0001,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739457964646,26.21302963,191.37,191.27,13.0703]
["bitfinex","SOLUSD",1739457964824,26.21302963,191.33,191.27,5.2282]
["bitfinex","SOLUSD",1739457965144,26.21302963,191.32,191.27,5.2282]
["bitfinex","SOLUSD",1739457965444,26.21302963,191.31,191.27,5.2282]
["bitfinex","SOLUSD",1739457965745,26.21302963,191.32,191.26,5.2284]
["bitfinex","SOLUSD",1739457965913,26.21302963,191.32,191.29,20.063]
["bitfinex","SOLUSD",1739457966118,26.21302963,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739457966629,0.5225,191.38,191.29,0.063]
["bitfinex","SOLUSD",1739457966630,26.21302963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457966835,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457967229,6.0139,191.4,191.29,20.063]
["bitfinex","SOLUSD",1739457967619,6.0139,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739457967620,0.0001,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739457967822,26.21302963,191.38,191.36,20.0]
["bitfinex","SOLUSD",1739457968024,26.21302963,191.37,191.29,0.063]
["bitfinex","SOLUSD",1739457968241,26.21302963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457968417,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457968743,26.21302963,191.33,191.29,5.2906]
["bitfinex","SOLUSD",1739457968922,26.21302963,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739457969123,26.21302963,191.32,191.29,20.063]
["bitfinex","SOLUSD",1739457969325,26.21302963,191.33,191.29,25.2905]
["bitfinex","SOLUSD",1739457969664,26.21302963,191.33,191.29,5.2905]
["bitfinex","SOLUSD",1739457969831,0.12549,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739457970135,6.30069,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457970341,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457970550,26.21302963,191.35,191.29,0.063]
["bitfinex","SOLUSD",1739457970722,6.6976,191.39,191.29,0.063]
["bitfinex","SOLUSD",1739457970916,26.21302963,191.36,191.29,0.063]
["bitfinex","SOLUSD",1739457971118,26.21302963,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739457971332,26.21302963,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739457971557,26.21302963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457972068,26.21302963,191.33,191.29,20.063]
["bitfinex","SOLUSD",1739457972359,26.21302963,191.34,191.29,0.063]
["bitfinex","SOLUSD",1739457972655,26.21302963,191.31,191.29,20.063]
["bitfinex","SOLUSD",1739457973028,26.21302963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739457973457,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457974060,26.73572963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457974864,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457975219,26.21302963,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739457975424,26.21302963,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739457976046,26.21302963,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739457976420,0.5225,191.37,191.29,0.063]
["bitfinex","SOLUSD",1739457976421,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457978263,26.73572963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457979063,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457979829,26.73572963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457980027,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457980843,26.73572963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457981053,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739457981652,26.21302963,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739457981868,26.21302963,191.34,191.29,0.063]
["bitfinex","SOLUSD",1739457982036,26.21302963,191.35,191.29,5.2906]
["bitfinex","SOLUSD",1739457982228,26.21302963,191.36,191.32,20.0]
["bitfinex","SOLUSD",1739457982434,26.21302963,191.37,191.32,20.0]
["bitfinex","SOLUSD",1739457982749,26.21302963,191.38,191.31,26.21302963]
["bitfinex","SOLUSD",1739457982953,26.21302963,191.36,191.32,20.0]
["bitfinex","SOLUSD",1739457983249,26.21302963,191.34,191.32,20.0]
["bitfinex","SOLUSD",1739457983455,26.21302963,191.35,191.32,20.0]
["bitfinex","SOLUSD",1739457983762,26.21302963,191.36,191.32,20.0]
["bitfinex","SOLUSD",1739457984136,26.21302963,191.37,191.32,25.2267]
["bitfinex","SOLUSD",1739457984536,26.21302963,191.38,191.32,25.2267]
["bitfinex","SOLUSD",1739457984737,0.0001,191.4,191.35,26.21302963]
["bitfinex","SOLUSD",1739457985057,0.0001,191.4,191.32,25.2267]
["bitfinex","SOLUSD",1739457985058,0.0001,191.4,191.37,26.21302963]
["bitfinex","SOLUSD",1739457985651,0.0001,191.4,191.33,14.19562289]
["bitfinex","SOLUSD",1739457985652,0.0001,191.4,191.39,26.21302963]
["bitfinex","SOLUSD",1739457986035,0.0001,191.4,191.39,31.43792963]
["bitfinex","SOLUSD",1739457986751,0.0001,191.4,191.39,45.63330582]
["bitfinex","SOLUSD",1739457987326,0.0001,191.4,191.39,51.86950582]
["bitfinex","SOLUSD",1739457987661,0.03,191.49,191.43,20.0]
["bitfinex","SOLUSD",1739457987831,0.03,191.49,191.47,26.21302963]
["bitfinex","SOLUSD",1739457988031,0.03,191.49,191.48,31.43542963]
["bitfinex","SOLUSD",1739457989040,0.03,191.49,191.48,44.84727816]
["bitfinex","SOLUSD",1739457989639,0.03,191.49,191.48,31.43542963]
["bitfinex","SOLUSD",1739457991366,0.03,191.49,191.48,26.21302963]
["bitfinex","SOLUSD",1739457991550,0.03,191.49,191.46,31.43592963]
["bitfinex","SOLUSD",1739457991864,0.03,191.49,191.48,20.0]
["bitfinex","SOLUSD",1739457992962,0.03,191.49,191.45,20.0]
["bitfinex","SOLUSD",1739457993265,0.03,191.49,191.42,31.43682963]
["bitfinex","SOLUSD",1739457993266,26.21302963,191.48,191.42,31.43682963]
["bitfinex","SOLUSD",1739457993468,0.03,191.49,191.44,26.21302963]
["bitfinex","SOLUSD",1739457993667,0.03,191.49,191.48,26.21302963]
["bitfinex","SOLUSD",1739457994173,0.03,191.49,191.47,26.21302963]
["bitfinex","SOLUSD",1739457994384,0.03,191.49,191.48,26.21302963]
["bitfinex","SOLUSD",1739457994549,0.0001,191.49,191.48,35.09002963]
["bitfinex","SOLUSD",1739457994741,0.0001,191.49,191.48,36.87300471]
["bitfinex","SOLUSD",1739457994967,0.0001,191.49,191.48,76.49788287]
["bitfinex","SOLUSD",1739457995148,0.0001,191.49,191.48,48.28485324]
["bitfinex","SOLUSD",1739457995350,0.0001,191.49,191.48,54.50725324]
["bitfinex","SOLUSD",1739457995573,0.0001,191.49,191.48,80.97126287]
["bitfinex","SOLUSD",1739457996072,0.0001,191.49,191.48,52.72427816]
["bitfinex","SOLUSD",1739457996266,0.0001,191.49,191.48,54.50733369]
["bitfinex","SOLUSD",1739457996467,0.0001,191.49,191.48,80.97134332]
["bitfinex","SOLUSD",1739457996764,0.0001,191.49,191.48,54.75831369]
["bitfinex","SOLUSD",1739457996974,0.0001,191.49,191.48,53.50733369]
["bitfinex","SOLUSD",1739457997278,0.0001,191.49,191.48,80.72036332]
["bitfinex","SOLUSD",1739457997478,0.03,191.6,191.56,20.0]
["bitfinex","SOLUSD",1739457998072,0.03,191.6,191.56,46.21302963]
["bitfinex","SOLUSD",1739457998280,0.03,191.6,191.59,26.21302963]
["bitfinex","SOLUSD",1739457999271,0.03,191.6,191.59,39.62487816]
["bitfinex","SOLUSD",1739457999584,0.03,191.6,191.59,44.84427816]
["bitfinex","SOLUSD",1739458000156,0.03,191.69,191.64,26.21302963]
["bitfinex","SOLUSD",1739458000353,0.03,191.69,191.65,26.21302963]
["bitfinex","SOLUSD",1739458000553,0.03,191.69,191.63,26.21302963]
["bitfinex","SOLUSD",1739458000750,26.24302963,191.69,191.65,20.0]
["bitfinex","SOLUSD",1739458000967,0.03,191.69,191.65,46.21302963]
["bitfinex","SOLUSD",1739458001272,0.03,191.69,191.67,26.21302963]
["bitfinex","SOLUSD",1739458001456,0.03,191.69,191.68,26.21302963]
["bitfinex","SOLUSD",1739458002550,0.03,191.69,191.68,39.62487816]
["bitfinex","SOLUSD",1739458002952,0.03,191.8,191.76,20.0]
["bitfinex","SOLUSD",1739458003254,0.03,191.8,191.76,46.21302963]
["bitfinex","SOLUSD",1739458003455,26.21302963,191.79,191.72,26.21302963]
["bitfinex","SOLUSD",1739458003652,26.21302963,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739458003853,26.21302963,191.76,191.7,31.42922963]
["bitfinex","SOLUSD",1739458004057,26.21302963,191.73,191.67,31.43032963]
["bitfinex","SOLUSD",1739458004270,26.21302963,191.72,191.7,20.0]
["bitfinex","SOLUSD",1739458004477,26.21302963,191.72,191.67,5.2173]
["bitfinex","SOLUSD",1739458004788,26.21302963,191.75,191.69,26.21302963]
["bitfinex","SOLUSD",1739458004963,26.21302963,191.77,191.71,26.21302963]
["bitfinex","SOLUSD",1739458005275,26.21302963,191.79,191.72,26.21302963]
["bitfinex","SOLUSD",1739458005483,26.21302963,191.78,191.72,5.2158]
["bitfinex","SOLUSD",1739458005877,26.21302963,191.75,191.69,26.21302963]
["bitfinex","SOLUSD",1739458006085,26.21302963,191.73,191.67,26.21302963]
["bitfinex","SOLUSD",1739458006378,26.21302963,191.72,191.66,26.21302963]
["bitfinex","SOLUSD",1739458006576,26.21302963,191.71,191.65,26.21302963]
["bitfinex","SOLUSD",1739458006750,26.21302963,191.7,191.63,31.43132963]
["bitfinex","SOLUSD",1739458006955,26.21302963,191.69,191.63,31.43132963]
["bitfinex","SOLUSD",1739458007158,26.21302963,191.7,191.64,26.21302963]
["bitfinex","SOLUSD",1739458007494,26.21302963,191.69,191.62,31.43162963]
["bitfinex","SOLUSD",1739458008285,26.21302963,191.68,191.62,31.43162963]
["bitfinex","SOLUSD",1739458008470,26.21302963,191.69,191.62,31.43162963]
["bitfinex","SOLUSD",1739458008661,26.21302963,191.69,191.67,1.18287265]
["bitfinex","SOLUSD",1739458008979,14.22897588,191.77,191.67,1.18287265]
["bitfinex","SOLUSD",1739458008980,26.21302963,191.68,191.67,1.0]
["bitfinex","SOLUSD",1739458009177,26.21302963,191.69,191.67,1.18287265]
["bitfinex","SOLUSD",1739458009700,26.21302963,191.68,191.65,0.18287265]
["bitfinex","SOLUSD",1739458009888,6.3819,191.72,191.67,1.0]
["bitfinex","SOLUSD",1739458010090,26.21302963,191.68,191.64,0.18287265]
["bitfinex","SOLUSD",1739458010383,20.0,191.68,191.6,1.18287265]
["bitfinex","SOLUSD",1739458010568,20.0,191.68,191.59,0.18287265]
["bitfinex","SOLUSD",1739458010756,26.21302963,191.64,191.61,1.18287265]
["bitfinex","SOLUSD",1739458011293,26.21302963,191.67,191.64,0.18287265]
["bitfinex","SOLUSD",1739458011474,26.21302963,191.66,191.64,1.0]
["bitfinex","SOLUSD",1739458011663,26.21302963,191.66,191.64,1.18287265]
["bitfinex","SOLUSD",1739458011867,26.73472963,191.66,191.63,1.18287265]
["bitfinex","SOLUSD",1739458012071,26.21302963,191.64,191.62,1.0]
["bitfinex","SOLUSD",1739458012374,26.21302963,191.65,191.63,0.18287265]
["bitfinex","SOLUSD",1739458012577,26.21302963,191.65,191.63,1.18287265]
["bitfinex","SOLUSD",1739458012988,26.21302963,191.65,191.64,1.0]
["bitfinex","SOLUSD",1739458013187,26.21302963,191.67,191.65,0.18287265]
["bitfinex","SOLUSD",1739458013370,26.21302963,191.67,191.65,1.18287265]
["bitfinex","SOLUSD",1739458013562,26.21302963,191.67,191.64,1.18287265]
["bitfinex","SOLUSD",1739458013764,26.21302963,191.67,191.64,1.0]
["bitfinex","SOLUSD",1739458014397,26.21302963,191.65,191.64,1.0]
["bitfinex","SOLUSD",1739458014577,26.21302963,191.66,191.63,1.18287265]
["bitfinex","SOLUSD",1739458014775,26.21302963,191.66,191.65,0.18287265]
["bitfinex","SOLUSD",1739458015294,26.21302963,191.66,191.62,0.18287265]
["bitfinex","SOLUSD",1739458015504,26.21302963,191.64,191.63,1.18287265]
["bitfinex","SOLUSD",1739458015799,26.21302963,191.65,191.64,1.0]
["bitfinex","SOLUSD",1739458015979,26.21302963,191.65,191.63,0.18287265]
["bitfinex","SOLUSD",1739458016877,26.21302963,191.64,191.61,0.24587265]
["bitfinex","SOLUSD",1739458017079,26.21302963,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739458017272,26.21302963,191.66,191.63,1.18287265]
["bitfinex","SOLUSD",1739458017589,26.21302963,191.67,191.64,1.0]
["bitfinex","SOLUSD",1739458017777,0.5216,191.7,191.65,1.0]
["bitfinex","SOLUSD",1739458018094,26.21302963,191.67,191.65,1.18287265]
["bitfinex","SOLUSD",1739458018279,26.21302963,191.67,191.66,0.18287265]
["bitfinex","SOLUSD",1739458018483,26.21302963,191.68,191.66,0.18287265]
["bitfinex","SOLUSD",1739458019109,26.21302963,191.69,191.68,0.18287265]
["bitfinex","SOLUSD",1739458019292,26.21302963,191.7,191.68,0.18287265]
["bitfinex","SOLUSD",1739458019483,26.21302963,191.7,191.69,0.18287265]
["bitfinex","SOLUSD",1739458019690,26.21302963,191.71,191.7,0.18287265]
["bitfinex","SOLUSD",1739458019895,26.21302963,191.72,191.7,0.18287265]
["bitfinex","SOLUSD",1739458020281,26.21302963,191.71,191.68,1.18287265]
["bitfinex","SOLUSD",1739458020591,26.21302963,191.69,191.68,1.0]
["bitfinex","SOLUSD",1739458021105,26.21302963,191.7,191.68,1.18287265]
["bitfinex","SOLUSD",1739458021307,26.21302963,191.69,191.68,1.18287265]
["bitfinex","SOLUSD",1739458021484,26.21302963,191.69,191.68,1.0]
["bitfinex","SOLUSD",1739458022179,26.21302963,191.69,191.68,1.18287265]
["bitfinex","SOLUSD",1739458022379,26.21302963,191.69,191.68,1.0]
["bitfinex","SOLUSD",1739458023316,26.21302963,191.69,191.68,1.18287265]
["bitfinex","SOLUSD",1739458023805,26.21302963,191.69,191.68,1.0]
["bitfinex","SOLUSD",1739458024010,26.21302963,191.69,191.64,0.18287265]
["bitfinex","SOLUSD",1739458024180,26.21302963,191.66,191.65,0.18287265]
["bitfinex","SOLUSD",1739458024379,26.21302963,191.69,191.66,0.18287265]
["bitfinex","SOLUSD",1739458024580,26.21302963,191.7,191.69,0.18287265]
["bitfinex","SOLUSD",1739458024903,26.21302963,191.73,191.71,0.18287265]
["bitfinex","SOLUSD",1739458025080,26.21302963,191.72,191.7,1.18287265]
["bitfinex","SOLUSD",1739458025275,26.21302963,191.71,191.69,1.0]
["bitfinex","SOLUSD",1739458025501,26.21302963,191.7,191.69,0.18287265]
["bitfinex","SOLUSD",1739458025801,26.73462963,191.7,191.67,1.18287265]
["bitfinex","SOLUSD",1739458026010,26.21302963,191.7,191.68,0.18287265]
["bitfinex","SOLUSD",1739458026211,26.21302963,191.71,191.69,0.18287265]
["bitfinex","SOLUSD",1739458026689,26.21302963,191.74,191.73,1.18287265]
["bitfinex","SOLUSD",1739458026893,26.21302963,191.76,191.74,1.0]
["bitfinex","SOLUSD",1739458027290,26.21302963,191.76,191.75,0.18287265]
["bitfinex","SOLUSD",1739458027603,26.21302963,191.78,191.77,0.18287265]
["bitfinex","SOLUSD",1739458028507,26.24302963,191.8,191.78,1.18287265]
["bitfinex","SOLUSD",1739458028904,26.21302963,191.79,191.78,1.18287265]
["bitfinex","SOLUSD",1739458029407,26.24302963,191.8,191.78,1.18287265]
["bitfinex","SOLUSD",1739458029608,26.24302963,191.8,191.79,1.0]
["bitfinex","SOLUSD",1739458029609,0.03,191.8,191.79,1.0]
["bitfinex","SOLUSD",1739458029801,0.03,191.8,191.79,1.18287265]
["bitfinex","SOLUSD",1739458030408,26.24302963,191.8,191.79,0.18287265]
["bitfinex","SOLUSD",1739458030621,26.24302963,191.8,191.78,1.18287265]
["bitfinex","SOLUSD",1739458030919,26.24302963,191.8,191.54,107.90999259]
["bitfinex","SOLUSD",1739458030920,26.21302963,191.79,191.76,0.18287265]
["bitfinex","SOLUSD",1739458031105,26.21302963,191.78,191.77,0.18287265]
["bitfinex","SOLUSD",1739458031301,26.21302963,191.78,191.74,0.18287265]
["bitfinex","SOLUSD",1739458031607,26.21302963,191.75,191.74,0.18287265]
["bitfinex","SOLUSD",1739458031815,26.21302963,191.75,191.72,0.18287265]
["bitfinex","SOLUSD",1739458031990,26.21302963,191.73,191.72,0.18287265]
["bitfinex","SOLUSD",1739458032190,26.21302963,191.73,191.71,0.18287265]
["bitfinex","SOLUSD",1739458032508,26.21302963,191.72,191.71,0.18287265]
["bitfinex","SOLUSD",1739458032709,26.21302963,191.72,191.7,0.18287265]
["bitfinex","SOLUSD",1739458032914,26.21302963,191.71,191.7,0.18287265]
["bitfinex","SOLUSD",1739458033300,26.21302963,191.72,191.7,0.18287265]
["bitfinex","SOLUSD",1739458033613,26.21302963,191.73,191.72,0.18287265]
["bitfinex","SOLUSD",1739458034001,26.21302963,191.73,191.72,1.18287265]
["bitfinex","SOLUSD",1739458034201,26.21302963,191.74,191.73,0.18287265]
["bitfinex","SOLUSD",1739458034799,26.21302963,191.75,191.73,1.18287265]
["bitfinex","SOLUSD",1739458035002,26.21302963,191.74,191.73,1.18287265]
["bitfinex","SOLUSD",1739458035510,26.21302963,191.74,191.73,0.18287265]
["bitfinex","SOLUSD",1739458035708,26.21302963,191.75,191.73,0.18287265]
["bitfinex","SOLUSD",1739458036315,26.21302963,191.74,191.71,0.18287265]
["bitfinex","SOLUSD",1739458036491,26.21302963,191.72,191.69,1.18287265]
["bitfinex","SOLUSD",1739458036688,26.21302963,191.7,191.68,1.24587265]
["bitfinex","SOLUSD",1739458036998,26.21302963,191.71,191.7,0.18287265]
["bitfinex","SOLUSD",1739458037197,6.1989,191.76,191.71,1.18287265]
["bitfinex","SOLUSD",1739458037198,26.21302963,191.72,191.71,1.18287265]
["bitfinex","SOLUSD",1739458037509,26.21302963,191.72,191.69,1.18287265]
["bitfinex","SOLUSD",1739458037709,26.21302963,191.7,191.69,1.18287265]
["bitfinex","SOLUSD",1739458037894,26.21302963,191.7,191.69,0.18287265]
["bitfinex","SOLUSD",1739458038090,26.21302963,191.7,191.68,1.063]
["bitfinex","SOLUSD",1739458038414,26.21302963,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739458040515,26.21302963,191.69,191.68,1.24587265]
["bitfinex","SOLUSD",1739458040897,26.73462963,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739458042014,26.21302963,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739458042616,26.73462963,191.69,191.68,0.063]
["bitfinex","SOLUSD",1739458043419,28.03872963,191.69,191.63,0.18287265]
["bitfinex","SOLUSD",1739458043720,26.21302963,191.64,191.61,0.063]
["bitfinex","SOLUSD",1739458044016,26.21302963,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739458044409,26.73482963,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739458045027,52.94785926,191.62,191.61,0.063]
["bitfinex","SOLUSD",1739458045221,20.0,191.59,191.53,0.18287265]
["bitfinex","SOLUSD",1739458045529,20.0,191.59,191.48,5.2852]
["bitfinex","SOLUSD",1739458045530,26.21302963,191.54,191.49,0.18287265]
["bitfinex","SOLUSD",1739458045715,26.21302963,191.5,191.48,0.24587265]
["bitfinex","SOLUSD",1739458045900,26.21302963,191.49,191.48,0.063]
["bitfinex","SOLUSD",1739458046324,26.73522963,191.49,191.48,0.063]
["bitfinex","SOLUSD",1739458047505,20.0,191.47,191.46,8.02919526]
["bitfinex","SOLUSD",1739458047697,46.21302963,191.47,191.41,0.063]
["bitfinex","SOLUSD",1739458047898,26.21302963,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739458048501,26.86091963,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739458048718,26.73542963,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739458049110,53.07394926,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739458049319,26.98640963,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739458050025,0.12549,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739458050212,52.67703926,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739458050414,26.33851963,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739458050619,26.21302963,191.41,191.39,0.18287265]
["bitfinex","SOLUSD",1739458050813,6.6115,191.45,191.38,1.0]
["bitfinex","SOLUSD",1739458050814,26.21302963,191.4,191.38,1.0]
["bitfinex","SOLUSD",1739458051012,0.5223,191.44,191.38,0.92171848]
["bitfinex","SOLUSD",1739458051013,26.21302963,191.39,191.38,0.92171848]
["bitfinex","SOLUSD",1739458051410,26.21302963,191.4,191.39,1.10459113]
["bitfinex","SOLUSD",1739458051612,26.21302963,191.41,191.39,1.10459113]
["bitfinex","SOLUSD",1739458051817,26.21302963,191.41,191.4,0.92171848]
["bitfinex","SOLUSD",1739458052916,26.33851963,191.41,191.4,0.92171848]
["bitfinex","SOLUSD",1739458053311,13.66282853,191.4,191.31,1.10459113]
["bitfinex","SOLUSD",1739458053517,26.21302963,191.33,191.32,1.10459113]
["bitfinex","SOLUSD",1739458053910,26.21302963,191.36,191.34,1.10459113]
["bitfinex","SOLUSD",1739458054112,26.21302963,191.35,191.34,1.10459113]
["bitfinex","SOLUSD",1739458054318,26.21302963,191.35,191.34,0.92171848]
["bitfinex","SOLUSD",1739458054515,26.21302963,191.35,191.31,0.92171848]
["bitfinex","SOLUSD",1739458054723,26.21302963,191.34,191.3,1.10459113]
["bitfinex","SOLUSD",1739458054928,26.21302963,191.34,191.33,0.92171848]
["bitfinex","SOLUSD",1739458055314,26.21302963,191.36,191.33,1.10459113]
["bitfinex","SOLUSD",1739458055514,26.21302963,191.35,191.34,0.92171848]
["bitfinex","SOLUSD",1739458056022,26.21302963,191.35,191.31,0.92171848]
["bitfinex","SOLUSD",1739458056224,26.21302963,191.34,191.33,0.92171848]
["bitfinex","SOLUSD",1739458056426,26.21302963,191.42,191.39,0.18287265]
["bitfinex","SOLUSD",1739458056632,0.5223,191.44,191.39,0.92171848]
["bitfinex","SOLUSD",1739458056847,0.5223,191.44,191.37,0.92171848]
["bitfinex","SOLUSD",1739458057056,0.5223,191.44,191.36,1.10459113]
["bitfinex","SOLUSD",1739458057234,0.5223,191.44,191.38,0.92171848]
["bitfinex","SOLUSD",1739458057551,0.5223,191.44,191.4,0.92171848]
["bitfinex","SOLUSD",1739458057759,0.5223,191.44,191.41,0.92171848]
["bitfinex","SOLUSD",1739458057926,26.21302963,191.42,191.36,0.18287265]
["bitfinex","SOLUSD",1739458058241,26.21302963,191.37,191.36,1.10459113]
["bitfinex","SOLUSD",1739458058449,26.21302963,191.4,191.38,1.10459113]
["bitfinex","SOLUSD",1739458058638,26.21302963,191.41,191.39,0.18287265]
["bitfinex","SOLUSD",1739458058838,7.1338,191.45,191.4,0.92171848]
["bitfinex","SOLUSD",1739458059050,7.1338,191.45,191.41,0.92171848]
["bitfinex","SOLUSD",1739458059051,26.21302963,191.42,191.41,0.92171848]
["bitfinex","SOLUSD",1739458059351,26.21302963,191.48,191.47,0.92171848]
["bitfinex","SOLUSD",1739458059649,26.21302963,191.48,191.47,0.18287265]
["bitfinex","SOLUSD",1739458059855,26.21302963,191.49,191.47,1.10459113]
["bitfinex","SOLUSD",1739458060025,26.21302963,191.49,191.48,0.92171848]
["bitfinex","SOLUSD",1739458060954,26.73522963,191.49,191.45,0.92171848]
["bitfinex","SOLUSD",1739458061133,26.21302963,191.46,191.45,0.92171848]
["bitfinex","SOLUSD",1739458061449,26.21302963,191.46,191.44,0.92171848]
["bitfinex","SOLUSD",1739458061653,26.21302963,191.45,191.44,1.10459113]
["bitfinex","SOLUSD",1739458061836,26.21302963,191.48,191.46,1.10459113]
["bitfinex","SOLUSD",1739458062048,88.31302963,191.5,191.48,0.18287265]
["bitfinex","SOLUSD",1739458062347,62.1,191.5,191.49,0.92171848]
["bitfinex","SOLUSD",1739458062556,62.1,191.5,191.48,0.18287265]
["bitfinex","SOLUSD",1739458062557,88.31302963,191.5,191.48,0.92171848]
["bitfinex","SOLUSD",1739458062749,26.21302963,191.49,191.48,0.92171848]
["bitfinex","SOLUSD",1739458062942,26.21302963,191.49,191.48,1.10459113]
["bitfinex","SOLUSD",1739458063147,88.31302963,191.5,191.49,0.92171848]
["bitfinex","SOLUSD",1739458063343,88.31302963,191.5,191.49,1.10459113]
["bitfinex","SOLUSD",1739458063344,62.1,191.5,191.49,1.10459113]
["bitfinex","SOLUSD",1739458064152,26.73502963,191.55,191.54,0.92171848]
["bitfinex","SOLUSD",1739458064349,28.04012963,191.55,191.49,1.10459113]
["bitfinex","SOLUSD",1739458064529,1.8271,191.55,191.5,0.18287265]
["bitfinex","SOLUSD",1739458064736,26.21302963,191.51,191.5,0.18287265]
["bitfinex","SOLUSD",1739458065044,0.522,191.56,191.5,1.10459113]
["bitfinex","SOLUSD",1739458065045,26.21302963,191.52,191.5,1.10459113]
["bitfinex","SOLUSD",1739458065242,26.21302963,191.52,191.51,1.10459113]
["bitfinex","SOLUSD",1739458065427,26.21302963,191.52,191.51,0.18287265]
["bitfinex","SOLUSD",1739458065629,26.21302963,191.52,191.51,1.10459113]
["bitfinex","SOLUSD",1739458065858,26.21302963,191.53,191.51,1.10459113]
["bitfinex","SOLUSD",1739458066153,26.21302963,191.56,191.55,0.88146701]
["bitfinex","SOLUSD",1739458066529,26.21302963,191.56,191.52,0.88146701]
["bitfinex","SOLUSD",1739458066734,26.21302963,191.53,191.51,0.88146701]
["bitfinex","SOLUSD",1739458067044,26.21302963,191.53,191.4,27.21302963]
["bitfinex","SOLUSD",1739458067045,26.21302963,191.52,191.49,0.88146701]
["bitfinex","SOLUSD",1739458067373,26.21302963,191.5,191.47,0.88146701]
["bitfinex","SOLUSD",1739458067569,26.21302963,191.48,191.45,0.88146701]
["bitfinex","SOLUSD",1739458067766,26.21302963,191.5,191.47,0.88146701]
["bitfinex","SOLUSD",1739458068054,26.21302963,191.48,191.42,0.88146701]
["bitfinex","SOLUSD",1739458068229,26.21302963,191.43,191.41,0.88146701]
["bitfinex","SOLUSD",1739458068429,26.21302963,191.42,191.41,0.88146701]
["bitfinex","SOLUSD",1739458068629,26.21302963,191.42,191.4,0.88146701]
["bitfinex","SOLUSD",1739458068943,26.21302963,191.41,191.4,0.88146701]
["bitfinex","SOLUSD",1739458069539,26.21302963,191.41,191.38,0.063]
["bitfinex","SOLUSD",1739458069753,26.21302963,191.39,191.38,0.94446701]
["bitfinex","SOLUSD",1739458070157,26.21302963,191.39,191.38,0.063]
["bitfinex","SOLUSD",1739458070746,26.21302963,191.39,191.38,0.94446701]
["bitfinex","SOLUSD",1739458070942,26.73542963,191.4,191.38,0.94446701]
["bitfinex","SOLUSD",1739458071264,26.21302963,191.39,191.38,0.94446701]
["bitfinex","SOLUSD",1739458071448,26.21302963,191.39,191.38,0.063]
["bitfinex","SOLUSD",1739458071947,26.21302963,191.39,191.38,0.94446701]
["bitfinex","SOLUSD",1739458072634,26.21302963,191.39,191.33,5.01892119]
["bitfinex","SOLUSD",1739458072852,26.21302963,191.38,191.31,26.21302963]
["bitfinex","SOLUSD",1739458073066,26.21302963,191.37,191.31,31.43992963]
["bitfinex","SOLUSD",1739458073539,26.21302963,191.38,191.32,26.21302963]
["bitfinex","SOLUSD",1739458073742,26.21302963,191.41,191.35,26.21302963]
["bitfinex","SOLUSD",1739458073927,26.21302963,191.42,191.36,26.21302963]
["bitfinex","SOLUSD",1739458074132,26.21302963,191.39,191.33,26.21302963]
["bitfinex","SOLUSD",1739458074332,26.21302963,191.39,191.32,26.21302963]
["bitfinex","SOLUSD",1739458074532,26.21302963,191.39,191.33,26.21302963]
["bitfinex","SOLUSD",1739458074749,26.21302963,191.41,191.34,26.21302963]
["bitfinex","SOLUSD",1739458074939,26.21302963,191.41,191.35,31.43902963]
["bitfinex","SOLUSD",1739458075548,26.21302963,191.4,191.33,31.43932963]
["bitfinex","SOLUSD",1739458075734,26.21302963,191.39,191.33,31.43932963]
["bitfinex","SOLUSD",1739458075937,0.12549,191.45,191.33,5.2263]
["bitfinex","SOLUSD",1739458075938,26.21302963,191.38,191.33,5.2263]
["bitfinex","SOLUSD",1739458076148,0.5223,191.44,191.33,31.43932963]
["bitfinex","SOLUSD",1739458076149,26.21302963,191.4,191.33,31.43932963]
["bitfinex","SOLUSD",1739458076363,26.21302963,191.41,191.34,26.21302963]
["bitfinex","SOLUSD",1739458076565,26.21302963,191.44,191.37,26.21302963]
["bitfinex","SOLUSD",1739458076738,0.5222,191.48,191.38,26.21302963]
["bitfinex","SOLUSD",1739458076739,26.21302963,191.45,191.38,26.21302963]
["bitfinex","SOLUSD",1739458077051,26.21302963,191.44,191.38,31.43812963]
["bitfinex","SOLUSD",1739458077248,26.21302963,191.43,191.37,5.2254]
["bitfinex","SOLUSD",1739458077571,26.21302963,191.42,191.35,31.43902963]
["bitfinex","SOLUSD",1739458077963,26.21302963,191.42,191.36,26.21302963]
["bitfinex","SOLUSD",1739458078166,26.21302963,191.42,191.35,31.43902963]
["bitfinex","SOLUSD",1739458078539,26.21302963,191.43,191.36,26.21302963]
["bitfinex","SOLUSD",1739458078754,26.21302963,191.43,191.34,0.84671481]
["bitfinex","SOLUSD",1739458078755,26.21302963,191.41,191.35,26.21302963]
["bitfinex","SOLUSD",1739458078954,26.21302963,191.41,191.35,5.226]
["bitfinex","SOLUSD",1739458079161,26.21302963,191.38,191.34,0.063]
["bitfinex","SOLUSD",1739458079545,26.21302963,191.39,191.34,5.2891]
["bitfinex","SOLUSD",1739458079755,26.21302963,191.41,191.35,26.21302963]
["bitfinex","SOLUSD",1739458080047,26.21302963,191.42,191.35,26.21302963]
["bitfinex","SOLUSD",1739458080245,26.21302963,191.44,191.37,26.21302963]
["bitfinex","SOLUSD",1739458080555,26.21302963,191.42,191.35,26.21302963]
["bitfinex","SOLUSD",1739458080865,26.21302963,191.41,191.34,31.50202963]
["bitfinex","SOLUSD",1739458081040,26.21302963,191.39,191.34,5.289]
["bitfinex","SOLUSD",1739458081248,26.21302963,191.37,191.34,0.063]
["bitfinex","SOLUSD",1739458081446,26.21302963,191.36,191.34,0.063]
["bitfinex","SOLUSD",1739458082165,26.21302963,191.35,191.34,0.063]
["bitfinex","SOLUSD",1739458082364,26.46400963,191.35,191.34,0.063]
["bitfinex","SOLUSD",1739458082555,26.46400963,191.35,191.29,0.063]
["bitfinex","SOLUSD",1739458082746,26.21302963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739458083543,26.21302963,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739458083759,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739458084741,26.21302963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739458084954,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739458085560,26.21302963,191.34,191.29,0.063]
["bitfinex","SOLUSD",1739458085951,26.21302963,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739458086151,26.21302963,191.34,191.29,0.063]
["bitfinex","SOLUSD",1739458086845,26.21302963,191.35,191.29,0.063]
["bitfinex","SOLUSD",1739458087051,26.21302963,191.36,191.3,26.21302963]
["bitfinex","SOLUSD",1739458087261,26.21302963,191.38,191.31,26.21302963]
["bitfinex","SOLUSD",1739458087461,26.21302963,191.38,191.29,0.063]
["bitfinex","SOLUSD",1739458087462,26.21302963,191.37,191.3,26.21302963]
["bitfinex","SOLUSD",1739458087646,26.21302963,191.35,191.29,0.063]
["bitfinex","SOLUSD",1739458087843,26.21302963,191.34,191.29,0.063]
["bitfinex","SOLUSD",1739458088080,26.21302963,191.35,191.29,0.063]
["bitfinex","SOLUSD",1739458088460,26.21302963,191.34,191.29,0.063]
["bitfinex","SOLUSD",1739458088682,0.5225,191.37,191.29,0.063]
["bitfinex","SOLUSD",1739458088847,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739458090482,52.67703926,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739458090780,66.61158779,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739458090958,26.21302963,191.23,191.18,5.2936]
["bitfinex","SOLUSD",1739458091760,26.21302963,191.24,191.18,31.50662963]
["bitfinex","SOLUSD",1739458091966,26.21302963,191.27,191.2,26.21302963]
["bitfinex","SOLUSD",1739458092859,13.41184853,191.33,191.19,26.21302963]
["bitfinex","SOLUSD",1739458092860,26.21302963,191.25,191.19,26.21302963]
["bitfinex","SOLUSD",1739458093064,26.21302963,191.25,191.18,31.50642963]
["bitfinex","SOLUSD",1739458093267,26.21302963,191.24,191.18,31.50642963]
["bitfinex","SOLUSD",1739458093575,26.21302963,191.2,191.18,0.063]
["bitfinex","SOLUSD",1739458093787,26.21302963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458094863,26.21302963,191.2,191.18,0.063]
["bitfinex","SOLUSD",1739458095064,26.21302963,191.24,191.18,0.063]
["bitfinex","SOLUSD",1739458095379,26.21302963,191.28,191.21,26.21302963]
["bitfinex","SOLUSD",1739458095560,20.0,191.27,191.18,0.063]
["bitfinex","SOLUSD",1739458095875,20.0,191.27,191.19,26.21302963]
["bitfinex","SOLUSD",1739458096265,20.0,191.27,191.18,0.063]
["bitfinex","SOLUSD",1739458096856,26.21302963,191.21,191.18,0.063]
["bitfinex","SOLUSD",1739458097381,20.0,191.25,191.18,0.063]
["bitfinex","SOLUSD",1739458097567,1.8299,191.26,191.18,0.063]
["bitfinex","SOLUSD",1739458097751,20.0,191.25,191.18,0.063]
["bitfinex","SOLUSD",1739458097956,20.0,191.24,191.18,0.063]
["bitfinex","SOLUSD",1739458098673,1.8299,191.26,191.18,0.063]
["bitfinex","SOLUSD",1739458098674,26.21302963,191.23,191.18,0.063]
["bitfinex","SOLUSD",1739458098980,26.73592963,191.23,191.18,0.063]
["bitfinex","SOLUSD",1739458099182,26.21302963,191.22,191.18,0.063]
["bitfinex","SOLUSD",1739458099377,26.21302963,191.21,191.18,0.063]
["bitfinex","SOLUSD",1739458099700,26.21302963,191.22,191.18,0.063]
["bitfinex","SOLUSD",1739458100170,26.21302963,191.21,191.18,0.063]
["bitfinex","SOLUSD",1739458100370,26.21302963,191.2,191.18,0.063]
["bitfinex","SOLUSD",1739458100568,26.21302963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458101295,26.21302963,191.25,191.18,26.27602963]
["bitfinex","SOLUSD",1739458101655,26.21302963,191.28,191.21,26.21302963]
["bitfinex","SOLUSD",1739458101859,26.76572963,191.29,191.22,26.21302963]
["bitfinex","SOLUSD",1739458102061,20.0,191.25,191.2,26.21302963]
["bitfinex","SOLUSD",1739458102284,26.21302963,191.26,191.2,26.21302963]
["bitfinex","SOLUSD",1739458102593,26.21302963,191.26,191.19,26.21302963]
["bitfinex","SOLUSD",1739458102888,0.5228,191.25,191.19,26.21302963]
["bitfinex","SOLUSD",1739458103098,26.21302963,191.22,191.18,0.063]
["bitfinex","SOLUSD",1739458103392,26.21302963,191.24,191.18,26.27602963]
["bitfinex","SOLUSD",1739458103557,26.21302963,191.23,191.18,0.063]
["bitfinex","SOLUSD",1739458103761,26.21302963,191.21,191.18,0.063]
["bitfinex","SOLUSD",1739458104088,26.21302963,191.2,191.18,0.063]
["bitfinex","SOLUSD",1739458104485,20.0,191.2,191.18,0.063]
["bitfinex","SOLUSD",1739458104815,26.21302963,191.21,191.18,0.063]
["bitfinex","SOLUSD",1739458105155,26.73592963,191.22,191.18,0.063]
["bitfinex","SOLUSD",1739458105358,26.21302963,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458105774,26.21302963,191.21,191.18,0.063]
["bitfinex","SOLUSD",1739458106079,26.21302963,191.2,191.18,0.063]
["bitfinex","SOLUSD",1739458106458,26.21302963,191.22,191.18,0.063]
["bitfinex","SOLUSD",1739458106659,26.21302963,191.24,191.18,26.27602963]
["bitfinex","SOLUSD",1739458106860,26.73592963,191.25,191.18,26.27602963]
["bitfinex","SOLUSD",1739458107088,26.73592963,191.25,191.19,26.21302963]
["bitfinex","SOLUSD",1739458107284,26.21302963,191.26,191.19,26.21302963]
["bitfinex","SOLUSD",1739458107472,26.21302963,191.27,191.2,26.21302963]
["bitfinex","SOLUSD",1739458107983,26.21302963,191.26,191.19,26.21302963]
["bitfinex","SOLUSD",1739458108160,26.21302963,191.24,191.18,26.27602963]
["bitfinex","SOLUSD",1739458108361,46.21302963,191.27,191.2,26.21302963]
["bitfinex","SOLUSD",1739458108783,26.21302963,191.26,191.2,26.21302963]
["bitfinex","SOLUSD",1739458108984,26.21302963,191.24,191.18,0.063]
["bitfinex","SOLUSD",1739458109373,26.73592963,191.24,191.18,26.27602963]
["bitfinex","SOLUSD",1739458109676,26.21302963,191.25,191.19,26.21302963]
["bitfinex","SOLUSD",1739458109988,26.21302963,191.24,191.18,0.063]
["bitfinex","SOLUSD",1739458110792,46.73582963,191.27,191.2,26.21302963]
["bitfinex","SOLUSD",1739458110963,20.5228,191.27,191.22,26.21302963]
["bitfinex","SOLUSD",1739458111163,20.0,191.25,191.21,31.44282963]
["bitfinex","SOLUSD",1739458111468,20.0,191.25,191.22,26.21302963]
["bitfinex","SOLUSD",1739458111673,20.0,191.26,191.22,26.21302963]
["bitfinex","SOLUSD",1739458111870,0.03,191.29,191.25,26.21302963]
["bitfinex","SOLUSD",1739458112076,0.03,191.29,191.27,26.21302963]
["bitfinex","SOLUSD",1739458112276,0.03,191.29,191.28,26.21302963]
["bitfinex","SOLUSD",1739458113283,0.03,191.29,191.28,31.44092963]
["bitfinex","SOLUSD",1739458113988,0.03,191.29,191.26,26.21302963]
["bitfinex","SOLUSD",1739458114358,0.03,191.29,191.25,31.44172963]
["bitfinex","SOLUSD",1739458114593,0.03,191.29,191.23,31.44212963]
["bitfinex","SOLUSD",1739458114764,26.24302963,191.29,191.22,34.21002963]
["bitfinex","SOLUSD",1739458114966,26.21302963,191.28,191.22,7.997]
["bitfinex","SOLUSD",1739458115487,26.76572963,191.29,191.22,39.43952963]
["bitfinex","SOLUSD",1739458115688,26.76572963,191.29,191.22,34.21002963]
["bitfinex","SOLUSD",1739458115985,0.03,191.29,191.23,26.21302963]
["bitfinex","SOLUSD",1739458116185,0.03,191.29,191.24,26.21302963]
["bitfinex","SOLUSD",1739458116796,0.03,191.29,191.25,26.21302963]
["bitfinex","SOLUSD",1739458116965,0.03,191.29,191.28,26.21302963]
["bitfinex","SOLUSD",1739458117166,0.03,191.29,191.28,31.44092963]
["bitfinex","SOLUSD",1739458119788,0.03,191.29,191.28,26.21302963]
["bitfinex","SOLUSD",1739458120193,0.03,191.29,191.28,31.44092963]
["bitfinex","SOLUSD",1739458120401,0.03,191.29,191.28,26.21302963]
["bitfinex","SOLUSD",1739458120577,0.03,191.29,191.26,26.21302963]
["bitfinex","SOLUSD",1739458120887,0.03,191.29,191.28,26.21302963]
["bitfinex","SOLUSD",1739458121489,0.03,191.29,191.27,31.44112963]
["bitfinex","SOLUSD",1739458121801,0.03,191.29,191.28,26.21302963]
["bitfinex","SOLUSD",1739458122173,0.03,191.35,191.31,20.0]
["bitfinex","SOLUSD",1739458122482,0.03,191.35,191.34,20.0]
["bitfinex","SOLUSD",1739458122684,0.03,191.35,191.34,46.21302963]
["bitfinex","SOLUSD",1739458122885,0.03,191.35,191.33,26.21302963]
["bitfinex","SOLUSD",1739458123084,0.03,191.35,191.3,26.21302963]
["bitfinex","SOLUSD",1739458123292,26.21302963,191.34,191.28,26.21302963]
["bitfinex","SOLUSD",1739458123494,26.21302963,191.33,191.27,31.44112963]
["bitfinex","SOLUSD",1739458124197,26.21302963,191.33,191.27,26.21302963]
["bitfinex","SOLUSD",1739458124877,26.21302963,191.34,191.27,26.21302963]
["bitfinex","SOLUSD",1739458125072,26.21302963,191.3,191.24,26.21302963]
["bitfinex","SOLUSD",1739458125397,26.21302963,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739458125902,26.24302963,191.33,191.27,0.063]
["bitfinex","SOLUSD",1739458126089,0.03,191.33,191.27,26.27602963]
["bitfinex","SOLUSD",1739458126767,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458127269,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458127473,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458127806,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458129513,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458129696,0.03,191.33,191.32,46.21302963]
["bitfinex","SOLUSD",1739458130074,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458130313,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458131124,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458131717,0.03,191.33,191.32,31.43982963]
["bitfinex","SOLUSD",1739458132304,0.03,191.33,191.29,1.78382375]
["bitfinex","SOLUSD",1739458132305,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458132823,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458133023,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458133526,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458133733,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458134028,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458134842,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458135012,0.03,191.33,191.3,46.21302963]
["bitfinex","SOLUSD",1739458135214,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458135505,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458135699,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458136119,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458136723,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458138001,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458139719,0.03,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739458140423,26.21302963,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739458140600,26.24302963,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739458140804,0.03,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739458141001,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458141224,0.03,191.33,191.29,26.27602963]
["bitfinex","SOLUSD",1739458141428,0.03,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739458141626,0.03,191.33,191.29,26.27602963]
["bitfinex","SOLUSD",1739458142303,26.24302963,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739458143107,26.21302963,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739458143313,26.21302963,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739458144118,26.21302963,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739458145343,66.36060779,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1739458145708,67.94470779,191.3,191.27,0.0001]
["bitfinex","SOLUSD",1739458146026,59.62487816,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458146835,46.21302963,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458147231,46.73572963,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458147720,0.5227,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458147921,0.5227,191.29,191.27,0.0001]
["bitfinex","SOLUSD",1739458148111,20.0,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458148312,26.21302963,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458149031,26.73572963,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458151032,40.14757816,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458152223,26.73572963,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458155031,0.5226,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1739458155230,0.5526,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458155414,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458155623,0.03,191.33,191.27,5.2281]
["bitfinex","SOLUSD",1739458155624,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458156231,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458157233,0.03,191.33,191.28,26.21302963]
["bitfinex","SOLUSD",1739458157742,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458158034,26.21302963,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1739458158611,0.03,191.33,191.28,26.21302963]
["bitfinex","SOLUSD",1739458159906,0.03,191.33,191.27,26.21312963]
["bitfinex","SOLUSD",1739458160730,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458160931,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458161514,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458162033,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458164044,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458164209,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458164724,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458165333,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458166216,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458166416,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458168139,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458168437,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458169045,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458169223,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458169640,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458169853,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458170039,0.03,191.33,191.27,26.21312963]
["bitfinex","SOLUSD",1739458170359,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458170645,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458171741,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458171924,0.03,191.33,191.28,0.78403886]
["bitfinex","SOLUSD",1739458171925,0.03,191.33,191.27,26.21312963]
["bitfinex","SOLUSD",1739458172119,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458172836,0.03,191.33,191.3,26.21302963]
["bitfinex","SOLUSD",1739458173033,0.03,191.33,191.29,31.44052963]
["bitfinex","SOLUSD",1739458173233,0.03,191.33,191.29,26.21302963]
["bitfinex","SOLUSD",1739458173848,0.03,191.33,191.28,5.2278]
["bitfinex","SOLUSD",1739458174032,0.03,191.33,191.31,26.21302963]
["bitfinex","SOLUSD",1739458174623,0.03,191.33,191.32,26.21302963]
["bitfinex","SOLUSD",1739458174826,0.03,191.33,191.32,31.43982963]
["bitfinex","SOLUSD",1739458175239,0.03,191.33,191.32,46.88643462]
["bitfinex","SOLUSD",1739458175640,0.03,191.33,191.32,47.46593462]
["bitfinex","SOLUSD",1739458175838,0.03,191.33,191.32,48.46593462]
["bitfinex","SOLUSD",1739458176023,0.03,191.33,191.32,47.46593462]
["bitfinex","SOLUSD",1739458176436,0.03,191.33,191.32,46.43117816]
["bitfinex","SOLUSD",1739458176754,0.03,191.33,191.32,46.68215816]
["bitfinex","SOLUSD",1739458177057,0.03,191.33,191.32,46.43117816]
["bitfinex","SOLUSD",1739458177439,0.03,191.33,191.32,46.55666816]
["bitfinex","SOLUSD",1739458179155,0.03,191.33,191.32,47.80764816]
["bitfinex","SOLUSD",1739458179333,0.03,191.35,191.33,14.78831853]
["bitfinex","SOLUSD",1739458179526,0.03,191.35,191.34,40.40841498]
["bitfinex","SOLUSD",1739458179928,26.73522963,191.48,191.35,14.78831853]
["bitfinex","SOLUSD",1739458180132,26.73522963,191.48,191.42,26.21302963]
["bitfinex","SOLUSD",1739458180533,0.03,191.49,191.45,26.21302963]
["bitfinex","SOLUSD",1739458180856,0.03,191.49,191.47,26.21302963]
["bitfinex","SOLUSD",1739458181347,0.03,191.49,191.46,26.21302963]
["bitfinex","SOLUSD",1739458182432,0.03,191.49,191.44,26.21302963]
["bitfinex","SOLUSD",1739458182743,0.03,191.49,191.45,26.21302963]
["bitfinex","SOLUSD",1739458182939,0.03,191.49,191.47,26.21302963]
["bitfinex","SOLUSD",1739458183544,0.03,191.49,191.45,26.21302963]
["bitfinex","SOLUSD",1739458183753,0.03,191.49,191.43,26.21302963]
["bitfinex","SOLUSD",1739458184141,0.03,191.49,191.45,26.21302963]
["bitfinex","SOLUSD",1739458185152,0.03,191.49,191.43,26.21302963]
["bitfinex","SOLUSD",1739458185342,26.24302963,191.49,191.43,26.21302963]
["bitfinex","SOLUSD",1739458185652,0.03,191.49,191.43,26.21302963]
["bitfinex","SOLUSD",1739458186046,26.21302963,191.48,191.41,26.21302963]
["bitfinex","SOLUSD",1739458186254,26.21302963,191.44,191.37,26.21302963]
["bitfinex","SOLUSD",1739458186957,26.21302963,191.45,191.39,26.21302963]
["bitfinex","SOLUSD",1739458187163,26.21302963,191.44,191.38,26.21302963]
["bitfinex","SOLUSD",1739458187394,7.9667,191.47,191.42,26.21302963]
["bitfinex","SOLUSD",1739458187539,26.73522963,191.48,191.42,26.21302963]
["bitfinex","SOLUSD",1739458187937,26.21302963,191.47,191.41,26.21302963]
["bitfinex","SOLUSD",1739458188240,0.5222,191.47,191.42,26.21302963]
["bitfinex","SOLUSD",1739458188640,26.21302963,191.46,191.4,26.21302963]
["bitfinex","SOLUSD",1739458189058,26.21302963,191.44,191.38,26.21302963]
["bitfinex","SOLUSD",1739458189340,26.21302963,191.43,191.37,26.21302963]
["bitfinex","SOLUSD",1739458189756,26.21302963,191.43,191.36,13.41184853]
["bitfinex","SOLUSD",1739458189757,26.21302963,191.42,191.36,26.21302963]
["bitfinex","SOLUSD",1739458189955,26.21302963,191.4,191.34,26.21302963]
["bitfinex","SOLUSD",1739458190189,26.21302963,191.38,191.32,26.21302963]
["bitfinex","SOLUSD",1739458190348,26.21302963,191.37,191.31,26.21302963]
["bitfinex","SOLUSD",1739458190663,26.21302963,191.38,191.31,26.21302963]
["bitfinex","SOLUSD",1739458190859,26.73542963,191.41,191.35,26.21302963]
["bitfinex","SOLUSD",1739458191053,26.73542963,191.41,191.34,26.21302963]
["bitfinex","SOLUSD",1739458191255,26.21302963,191.4,191.34,26.21302963]
["bitfinex","SOLUSD",1739458191650,26.73542963,191.41,191.34,26.21302963]
["bitfinex","SOLUSD",1739458191851,26.21302963,191.4,191.34,26.21302963]
["bitfinex","SOLUSD",1739458192266,26.73542963,191.39,191.32,26.21302963]
["bitfinex","SOLUSD",1739458192658,26.73542963,191.39,191.31,26.21302963]
["bitfinex","SOLUSD",1739458192659,26.21302963,191.38,191.31,26.21302963]
["bitfinex","SOLUSD",1739458193168,26.21302963,191.38,191.32,26.21302963]
["bitfinex","SOLUSD",1739458193370,26.21302963,191.37,191.3,26.21302963]
["bitfinex","SOLUSD",1739458193670,26.21302963,191.36,191.3,26.21302963]
["bitfinex","SOLUSD",1739458194054,26.21302963,191.38,191.31,26.21302963]
["bitfinex","SOLUSD",1739458194382,26.73552963,191.37,191.31,26.21302963]
["bitfinex","SOLUSD",1739458195650,26.73552963,191.37,191.29,26.21302963]
["bitfinex","SOLUSD",1739458195651,26.21302963,191.36,191.29,26.21302963]
["bitfinex","SOLUSD",1739458196262,0.5226,191.35,191.29,26.21302963]
["bitfinex","SOLUSD",1739458196664,0.5226,191.35,191.27,26.21312963]
["bitfinex","SOLUSD",1739458196665,26.21302963,191.33,191.27,26.21312963]
["bitfinex","SOLUSD",1739458196851,26.21302963,191.31,191.27,0.0001]
["bitfinex","SOLUSD",1739458197277,26.21302963,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1739458197764,16.41492662,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1739458198359,0.5227,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1739458198874,24.97352662,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1739458199056,16.41492662,191.31,191.27,0.0001]
["bitfinex","SOLUSD",1739458199253,24.97352662,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1739458199455,16.41492662,191.35,191.28,16.41492662]
["bitfinex","SOLUSD",1739458200389,16.41492662,191.35,191.29,16.41492662]
["bitfinex","SOLUSD",1739458200684,16.41492662,191.31,191.27,0.0001]
["bitfinex","SOLUSD",1739458201280,16.41492662,191.33,191.27,0.0001]
["bitfinex","SOLUSD",1739458201451,16.41492662,191.33,191.27,16.41502662]
["bitfinex","SOLUSD",1739458201657,20.0,191.34,191.28,16.41492662]
["bitfinex","SOLUSD",1739458202366,36.93752662,191.34,191.28,16.41492662]
["bitfinex","SOLUSD",1739458202688,16.41492662,191.3,191.27,0.0001]
["bitfinex","SOLUSD",1739458202857,16.41492662,191.29,191.27,0.0001]
["bitfinex","SOLUSD",1739458203057,16.41492662,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458203258,24.57681662,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739458204383,0.12549,191.24,191.18,0.063]
["bitfinex","SOLUSD",1739458204569,16.41492662,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458205790,26.3002201,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458207011,26.8232201,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458207310,26.3002201,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458207615,26.8232201,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458208718,26.3002201,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458208885,20.0,191.25,191.18,0.063]
["bitfinex","SOLUSD",1739458209214,26.3002201,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458210019,26.8232201,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458210186,34.9959101,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458210507,34.8704201,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458210682,34.9959101,191.19,191.18,0.063]
["bitfinex","SOLUSD",1739458210886,20.0,191.17,191.16,0.063]
["bitfinex","SOLUSD",1739458211101,46.3002201,191.17,191.16,0.063]
["bitfinex","SOLUSD",1739458211306,46.3002201,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739458211307,0.12549,191.16,191.13,0.063]
["bitfinex","SOLUSD",1739458211619,26.3002201,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739458212293,26.8233201,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739458212490,20.0,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739458212690,27.97039,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739458213002,41.38223853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739458213514,54.2706101,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739458213698,0.12549,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739458213900,26.4257101,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458214201,26.3002201,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458214519,26.3002201,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739458214695,26.3002201,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458216091,26.8234201,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458216595,27.0744001,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458216996,26.8234201,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458217221,26.3002201,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458217401,26.9489101,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458218109,26.3002201,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458218910,26.3002201,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739458219098,26.8234201,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739458219297,26.3002201,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458219506,26.4257101,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458219993,53.2491302,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458220193,26.9489101,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458220597,53.2491302,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1739458220922,53.2491302,191.1,191.08,0.063]
["bitfinex","SOLUSD",1739458220923,13.53733853,191.09,191.08,0.0001]
["bitfinex","SOLUSD",1739458221097,39.83755863,191.09,191.08,0.0001]
["bitfinex","SOLUSD",1739458221592,48.07205863,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458222001,26.9490101,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458222227,40.36085863,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458222912,26.4257101,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739458223809,26.3002201,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739458224118,26.3002201,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739458224494,26.3002201,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739458224996,26.3002201,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739458225521,26.3002201,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739458225833,16.4673514,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739458226011,16.4673514,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739458226196,16.4673514,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739458226392,16.4673514,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739458226598,16.4673514,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739458226839,16.4673514,191.1,191.03,16.4673514]
["bitfinex","SOLUSD",1739458227008,16.4673514,191.09,191.02,16.5303514]
["bitfinex","SOLUSD",1739458227509,16.4673514,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739458227927,16.4673514,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739458228142,16.4673514,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739458228431,16.4673514,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739458228627,16.4673514,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739458229411,16.4673514,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739458229615,16.4673514,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739458229814,16.4673514,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739458230021,16.4673514,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739458230324,16.4673514,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739458230540,16.9906514,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739458230695,16.4673514,191.11,191.05,16.4673514]
["bitfinex","SOLUSD",1739458230899,16.9904514,191.14,191.07,16.4673514]
["bitfinex","SOLUSD",1739458231211,16.4673514,191.17,191.1,16.4673514]
["bitfinex","SOLUSD",1739458231417,16.4673514,191.17,191.11,16.4673514]
["bitfinex","SOLUSD",1739458231597,62.24,191.18,191.09,16.4673514]
["bitfinex","SOLUSD",1739458231598,16.4673514,191.16,191.09,16.4673514]
["bitfinex","SOLUSD",1739458231804,16.4673514,191.15,191.08,16.4673514]
["bitfinex","SOLUSD",1739458232011,16.4673514,191.15,191.09,21.7003514]
["bitfinex","SOLUSD",1739458232324,16.4673514,191.17,191.1,16.4673514]
["bitfinex","SOLUSD",1739458232529,16.4673514,191.15,191.09,21.7003514]
["bitfinex","SOLUSD",1739458232902,16.4673514,191.17,191.1,16.4673514]
["bitfinex","SOLUSD",1739458233103,62.24,191.18,191.12,16.4673514]
["bitfinex","SOLUSD",1739458233504,16.4673514,191.17,191.1,18.1268514]
["bitfinex","SOLUSD",1739458233701,16.4673514,191.16,191.1,18.1268514]
["bitfinex","SOLUSD",1739458233939,16.4673514,191.17,191.1,18.1268514]
["bitfinex","SOLUSD",1739458234138,79.2303514,191.18,191.11,16.4673514]
["bitfinex","SOLUSD",1739458234306,16.4673514,191.17,191.1,23.3596514]
["bitfinex","SOLUSD",1739458234717,78.7073514,191.18,191.11,16.4673514]
["bitfinex","SOLUSD",1739458235029,16.4673514,191.2,191.13,16.4673514]
["bitfinex","SOLUSD",1739458235530,16.4673514,191.19,191.13,16.4673514]
["bitfinex","SOLUSD",1739458235705,16.4673514,191.18,191.12,16.4673514]
["bitfinex","SOLUSD",1739458235902,0.5229,191.22,191.14,16.4673514]
["bitfinex","SOLUSD",1739458236105,16.9902514,191.22,191.15,21.6987514]
["bitfinex","SOLUSD",1739458236404,16.4673514,191.21,191.14,16.4673514]
["bitfinex","SOLUSD",1739458237140,0.5229,191.24,191.14,14.1963902]
["bitfinex","SOLUSD",1739458237436,16.4673514,191.25,191.19,16.4673514]
["bitfinex","SOLUSD",1739458237634,16.4673514,191.25,191.18,16.4673514]
["bitfinex","SOLUSD",1739458237837,16.4673514,191.24,191.18,16.4673514]
["bitfinex","SOLUSD",1739458238036,16.4673514,191.24,191.17,16.4673514]
["bitfinex","SOLUSD",1739458238228,16.9902514,191.24,191.17,16.4673514]
["bitfinex","SOLUSD",1739458238600,16.4673514,191.24,191.18,16.4673514]
["bitfinex","SOLUSD",1739458238913,16.9902514,191.24,191.18,16.4673514]
["bitfinex","SOLUSD",1739458239233,16.4673514,191.22,191.15,16.4673514]
["bitfinex","SOLUSD",1739458239618,16.4673514,191.22,191.16,16.4673514]
["bitfinex","SOLUSD",1739458239818,16.4673514,191.23,191.16,16.4673514]
["bitfinex","SOLUSD",1739458240028,16.4673514,191.21,191.14,16.4673514]
["bitfinex","SOLUSD",1739458240324,0.523,191.2,191.11,22.8252514]
["bitfinex","SOLUSD",1739458240524,0.523,191.2,191.14,16.4673514]
["bitfinex","SOLUSD",1739458240708,16.4673514,191.22,191.16,16.4673514]
["bitfinex","SOLUSD",1739458240907,16.9902514,191.22,191.16,16.4673514]
["bitfinex","SOLUSD",1739458241120,16.4673514,191.23,191.17,16.4673514]
["bitfinex","SOLUSD",1739458241319,16.4673514,191.22,191.15,16.4673514]
["bitfinex","SOLUSD",1739458241630,16.4673514,191.19,191.12,16.4673514]
["bitfinex","SOLUSD",1739458242231,16.9903514,191.18,191.11,22.8252514]
["bitfinex","SOLUSD",1739458242442,16.9903514,191.18,191.11,16.4673514]
["bitfinex","SOLUSD",1739458242638,16.4673514,191.17,191.1,18.1268514]
["bitfinex","SOLUSD",1739458242838,16.4673514,191.17,191.1,1.6595]
["bitfinex","SOLUSD",1739458243135,16.4673514,191.16,191.09,16.4673514]
["bitfinex","SOLUSD",1739458243434,16.4673514,191.17,191.1,16.4673514]
["bitfinex","SOLUSD",1739458243642,16.4673514,191.16,191.09,21.7004514]
["bitfinex","SOLUSD",1739458244052,16.4673514,191.16,191.09,16.4673514]
["bitfinex","SOLUSD",1739458244223,16.4673514,191.16,191.09,21.7003514]
["bitfinex","SOLUSD",1739458244425,16.9904514,191.16,191.09,16.4673514]
["bitfinex","SOLUSD",1739458244726,16.4673514,191.15,191.08,16.4673514]
["bitfinex","SOLUSD",1739458245131,16.4673514,191.14,191.08,16.4673514]
["bitfinex","SOLUSD",1739458245640,16.4673514,191.15,191.08,16.4673514]
["bitfinex","SOLUSD",1739458245842,16.4673514,191.14,191.08,16.4673514]
["bitfinex","SOLUSD",1739458246247,16.4673514,191.15,191.08,21.7005514]
["bitfinex","SOLUSD",1739458246629,0.5231,191.16,191.1,16.4673514]
["bitfinex","SOLUSD",1739458247238,16.9904514,191.16,191.09,16.4673514]
["bitfinex","SOLUSD",1739458247470,16.4673514,191.15,191.08,16.4673514]
["bitfinex","SOLUSD",1739458247820,16.9904514,191.16,191.09,16.4673514]
["bitfinex","SOLUSD",1739458248220,16.9904514,191.16,191.09,21.7004514]
["bitfinex","SOLUSD",1739458248663,0.03,191.17,191.12,16.4673514]
["bitfinex","SOLUSD",1739458248839,0.03,191.17,191.13,16.4673514]
["bitfinex","SOLUSD",1739458249159,0.03,191.17,191.14,16.4673514]
["bitfinex","SOLUSD",1739458249540,0.03,191.17,191.12,16.4673514]
["bitfinex","SOLUSD",1739458249857,0.03,191.17,191.13,16.4673514]
["bitfinex","SOLUSD",1739458250052,0.03,191.17,191.14,16.4673514]
["bitfinex","SOLUSD",1739458250563,0.03,191.17,191.13,16.4673514]
["bitfinex","SOLUSD",1739458251329,0.03,191.17,191.15,16.4673514]
["bitfinex","SOLUSD",1739458251528,0.03,191.17,191.16,16.4673514]
["bitfinex","SOLUSD",1739458252254,0.03,191.17,191.14,29.87919993]
["bitfinex","SOLUSD",1739458252431,0.03,191.17,191.15,5.2314]
["bitfinex","SOLUSD",1739458252627,0.03,191.17,191.13,0.78441198]
["bitfinex","SOLUSD",1739458252628,16.4973514,191.17,191.1,16.4673514]
["bitfinex","SOLUSD",1739458252833,16.4973514,191.17,191.1,21.7001514]
["bitfinex","SOLUSD",1739458253061,0.03,191.17,191.13,16.4673514]
["bitfinex","SOLUSD",1739458253366,0.03,191.17,191.14,16.4673514]
["bitfinex","SOLUSD",1739458253558,0.03,191.17,191.13,16.4673514]
["bitfinex","SOLUSD",1739458253942,0.03,191.17,191.14,16.4673514]
["bitfinex","SOLUSD",1739458254435,0.03,191.17,191.14,21.6990514]
["bitfinex","SOLUSD",1739458254984,0.03,191.17,191.16,16.4673514]
["bitfinex","SOLUSD",1739458255757,0.03,191.17,191.15,0.78446891]
["bitfinex","SOLUSD",1739458255963,0.03,191.17,191.16,16.4673514]
["bitfinex","SOLUSD",1739458256151,0.03,191.17,191.16,29.87919993]
["bitfinex","SOLUSD",1739458256547,0.03,191.17,191.16,35.11039993]
["bitfinex","SOLUSD",1739458257145,62.22,191.3,191.2,20.0]
["bitfinex","SOLUSD",1739458257358,16.4973514,191.31,191.25,16.4673514]
["bitfinex","SOLUSD",1739458257544,0.03,191.31,191.26,16.4673514]
["bitfinex","SOLUSD",1739458257871,17.0200514,191.31,191.24,16.4673514]
["bitfinex","SOLUSD",1739458258036,16.4673514,191.29,191.23,16.4673514]
["bitfinex","SOLUSD",1739458258236,0.03,191.31,191.25,16.4673514]
["bitfinex","SOLUSD",1739458258444,0.03,191.31,191.26,16.4673514]
["bitfinex","SOLUSD",1739458259246,0.03,191.31,191.25,16.4673514]
["bitfinex","SOLUSD",1739458259639,0.03,191.31,191.26,16.4673514]
["bitfinex","SOLUSD",1739458260167,0.03,191.31,191.3,16.4673514]
["bitfinex","SOLUSD",1739458261367,0.03,191.31,191.29,16.4673514]
["bitfinex","SOLUSD",1739458261576,16.4673514,191.3,191.24,16.4673514]
["bitfinex","SOLUSD",1739458261739,16.4673514,191.29,191.22,16.4673514]
["bitfinex","SOLUSD",1739458262241,16.4673514,191.27,191.2,29.87919993]
["bitfinex","SOLUSD",1739458262443,16.4673514,191.26,191.2,21.6973514]
["bitfinex","SOLUSD",1739458262641,16.9901514,191.27,191.2,21.6973514]
["bitfinex","SOLUSD",1739458263144,16.9901514,191.27,191.2,16.4673514]
["bitfinex","SOLUSD",1739458263773,26.80091526,191.27,191.2,26.27811526]
["bitfinex","SOLUSD",1739458263935,26.27811526,191.3,191.24,26.27811526]
["bitfinex","SOLUSD",1739458264340,26.27811526,191.3,191.23,26.27811526]
["bitfinex","SOLUSD",1739458264574,26.27811526,191.29,191.22,31.50741526]
["bitfinex","SOLUSD",1739458264867,26.27811526,191.3,191.23,26.27811526]
["bitfinex","SOLUSD",1739458265076,26.80081526,191.3,191.23,26.27811526]
["bitfinex","SOLUSD",1739458265448,26.80081526,191.3,191.22,5.2293]
["bitfinex","SOLUSD",1739458265449,26.27811526,191.28,191.22,31.50741526]
["bitfinex","SOLUSD",1739458265840,0.03,191.31,191.25,26.27811526]
["bitfinex","SOLUSD",1739458266147,0.03,191.31,191.26,26.27811526]
["bitfinex","SOLUSD",1739458266373,0.03,191.31,191.27,26.27811526]
["bitfinex","SOLUSD",1739458266548,0.03,191.31,191.25,26.27811526]
["bitfinex","SOLUSD",1739458266745,26.30811526,191.31,191.25,26.27811526]
["bitfinex","SOLUSD",1739458266959,26.27811526,191.29,191.22,26.27811526]
["bitfinex","SOLUSD",1739458267167,26.27811526,191.29,191.23,26.27811526]
["bitfinex","SOLUSD",1739458267369,26.27811526,191.3,191.24,26.27811526]
["bitfinex","SOLUSD",1739458267541,26.30811526,191.31,191.24,26.27811526]
["bitfinex","SOLUSD",1739458267739,26.30811526,191.31,191.25,26.27811526]
["bitfinex","SOLUSD",1739458268270,0.03,191.31,191.26,26.27811526]
["bitfinex","SOLUSD",1739458268459,0.03,191.31,191.25,26.27811526]
["bitfinex","SOLUSD",1739458268655,0.03,191.31,191.26,31.50651526]
["bitfinex","SOLUSD",1739458269662,26.30811526,191.31,191.26,5.2284]
["bitfinex","SOLUSD",1739458270067,0.03,191.31,191.27,26.27811526]
["bitfinex","SOLUSD",1739458270876,0.03,191.31,191.27,31.50601526]
["bitfinex","SOLUSD",1739458272277,0.03,191.31,191.28,26.27811526]
["bitfinex","SOLUSD",1739458272655,0.03,191.31,191.29,5.2276]
["bitfinex","SOLUSD",1739458272868,0.03,191.31,191.3,26.27811526]
["bitfinex","SOLUSD",1739458273778,0.03,191.31,191.29,5.2276]
["bitfinex","SOLUSD",1739458275156,0.03,191.31,191.24,15.83348488]
["bitfinex","SOLUSD",1739458275157,26.30811526,191.31,191.25,5.2287]
["bitfinex","SOLUSD",1739458275354,26.27811526,191.3,191.25,5.2287]
["bitfinex","SOLUSD",1739458275671,0.03,191.31,191.26,26.27811526]
["bitfinex","SOLUSD",1739458275979,26.30811526,191.31,191.25,31.50681526]
["bitfinex","SOLUSD",1739458276157,26.30811526,191.31,191.25,5.2287]
["bitfinex","SOLUSD",1739458276362,26.27811526,191.3,191.25,5.2287]
["bitfinex","SOLUSD",1739458276567,26.27811526,191.27,191.21,5.2298]
["bitfinex","SOLUSD",1739458276886,26.27811526,191.27,191.21,26.27811526]
["bitfinex","SOLUSD",1739458277054,26.27811526,191.25,191.19,39.68996379]
["bitfinex","SOLUSD",1739458277650,26.27811526,191.27,191.2,26.27811526]
["bitfinex","SOLUSD",1739458277875,26.27811526,191.26,191.19,39.68996379]
["bitfinex","SOLUSD",1739458278084,26.27811526,191.25,191.19,39.68996379]
["bitfinex","SOLUSD",1739458278387,26.27811526,191.24,191.17,31.57191526]
["bitfinex","SOLUSD",1739458278757,26.27811526,191.24,191.18,26.27811526]
["bitfinex","SOLUSD",1739458278955,32.61731526,191.26,191.19,26.27811526]
["bitfinex","SOLUSD",1739458279264,26.27811526,191.25,191.19,26.27811526]
["bitfinex","SOLUSD",1739458279773,27.88281526,191.28,191.21,26.27811526]
["bitfinex","SOLUSD",1739458279987,26.27811526,191.27,191.2,26.27811526]
["bitfinex","SOLUSD",1739458280270,26.27811526,191.25,191.18,26.27811526]
["bitfinex","SOLUSD",1739458280647,27.88281526,191.28,191.22,26.27811526]
["bitfinex","SOLUSD",1739458281079,26.27811526,191.26,191.2,26.27811526]
["bitfinex","SOLUSD",1739458281581,26.27811526,191.26,191.19,26.27811526]
["bitfinex","SOLUSD",1739458281988,28.40551526,191.28,191.22,26.27811526]
["bitfinex","SOLUSD",1739458282171,28.40551526,191.28,191.21,26.27811526]
["bitfinex","SOLUSD",1739458282364,26.27811526,191.27,191.2,26.27811526]
["bitfinex","SOLUSD",1739458282887,26.80091526,191.27,191.2,26.27811526]
["bitfinex","SOLUSD",1739458283571,26.27811526,191.26,191.19,26.27811526]
["bitfinex","SOLUSD",1739458283763,26.30811526,191.26,191.19,26.27811526]
["bitfinex","SOLUSD",1739458284683,26.83091526,191.26,191.19,26.27811526]
["bitfinex","SOLUSD",1739458285173,26.27811526,191.24,191.18,26.27811526]
["bitfinex","SOLUSD",1739458285376,26.27811526,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458285686,16.43122001,191.23,191.17,0.063]
["bitfinex","SOLUSD",1739458285980,16.43122001,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458286282,6.2318,191.24,191.17,0.063]
["bitfinex","SOLUSD",1739458286467,16.43122001,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458286876,16.95422001,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458287581,0.523,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458287984,28.32417584,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458289292,2.0258,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458289479,1.5028,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458289784,1.5505,191.23,191.17,26.36137584]
["bitfinex","SOLUSD",1739458289996,6.7547,191.24,191.19,26.29837584]
["bitfinex","SOLUSD",1739458290195,6.7547,191.24,191.18,26.29837584]
["bitfinex","SOLUSD",1739458290696,0.5229,191.21,191.17,0.063]
["bitfinex","SOLUSD",1739458290894,26.29837584,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739458291789,0.5229,191.21,191.17,0.063]
["bitfinex","SOLUSD",1739458291998,26.29837584,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458292172,0.5229,191.23,191.17,26.36137584]
["bitfinex","SOLUSD",1739458292505,26.82127584,191.23,191.17,26.36137584]
["bitfinex","SOLUSD",1739458292694,26.29837584,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458292992,26.82127584,191.23,191.17,0.063]
["bitfinex","SOLUSD",1739458293179,26.29837584,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458293383,26.29837584,191.21,191.17,0.063]
["bitfinex","SOLUSD",1739458293696,0.5229,191.23,191.17,0.063]
["bitfinex","SOLUSD",1739458293866,26.29837584,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458294359,26.29837584,191.21,191.17,0.063]
["bitfinex","SOLUSD",1739458294594,0.5229,191.23,191.17,26.36137584]
["bitfinex","SOLUSD",1739458294782,26.82127584,191.24,191.18,26.29837584]
["bitfinex","SOLUSD",1739458294978,26.29837584,191.21,191.17,0.063]
["bitfinex","SOLUSD",1739458295999,0.523,191.2,191.17,0.063]
["bitfinex","SOLUSD",1739458296301,26.29837584,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458296499,26.82127584,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458296799,26.29837584,191.2,191.17,0.063]
["bitfinex","SOLUSD",1739458297677,0.5229,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458298182,26.29837584,191.2,191.17,0.063]
["bitfinex","SOLUSD",1739458298580,26.29837584,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739458299393,1.8302,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739458299394,26.29837584,191.2,191.17,0.063]
["bitfinex","SOLUSD",1739458300184,0.523,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739458300490,26.29837584,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458300675,26.82137584,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739458300880,26.29837584,191.21,191.17,0.063]
["bitfinex","SOLUSD",1739458301285,26.29837584,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739458302072,26.29837584,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458302891,26.29837584,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739458303095,26.29837584,191.2,191.17,0.063]
["bitfinex","SOLUSD",1739458303403,26.29837584,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739458304106,26.29837584,191.2,191.17,0.063]
["bitfinex","SOLUSD",1739458304305,26.29837584,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739458304482,26.29837584,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458305079,26.42386584,191.18,191.17,0.063]
["bitfinex","SOLUSD",1739458305403,20.0,191.15,191.07,0.063]
["bitfinex","SOLUSD",1739458305578,26.29837584,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458305984,26.29837584,191.13,191.07,0.063]
["bitfinex","SOLUSD",1739458306604,26.29837584,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458307109,26.29837584,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458307278,26.29837584,191.13,191.07,0.063]
["bitfinex","SOLUSD",1739458307475,26.82147584,191.15,191.08,26.29837584]
["bitfinex","SOLUSD",1739458307677,0.5231,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458307902,16.44269656,191.15,191.08,16.44269656]
["bitfinex","SOLUSD",1739458308109,16.96569656,191.17,191.1,16.44269656]
["bitfinex","SOLUSD",1739458308311,16.44269656,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458308483,16.44269656,191.13,191.07,0.063]
["bitfinex","SOLUSD",1739458308676,16.44269656,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458309809,16.44269656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458310178,0.5232,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458311208,0.12549,191.1,191.07,0.063]
["bitfinex","SOLUSD",1739458311423,16.56818656,191.1,191.07,0.063]
["bitfinex","SOLUSD",1739458312414,0.5233,191.09,191.07,0.063]
["bitfinex","SOLUSD",1739458313128,16.96589656,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458313294,0.5232,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458313493,0.5232,191.13,191.08,16.44269656]
["bitfinex","SOLUSD",1739458313693,0.5231,191.14,191.08,16.44269656]
["bitfinex","SOLUSD",1739458313911,16.96579656,191.14,191.07,16.50569656]
["bitfinex","SOLUSD",1739458314120,16.44269656,191.13,191.07,16.50569656]
["bitfinex","SOLUSD",1739458314616,16.96579656,191.14,191.07,16.50569656]
["bitfinex","SOLUSD",1739458315507,16.44269656,191.13,191.07,21.73929656]
["bitfinex","SOLUSD",1739458315895,16.96579656,191.14,191.07,21.73929656]
["bitfinex","SOLUSD",1739458316504,16.96589656,191.13,191.07,21.73929656]
["bitfinex","SOLUSD",1739458317122,16.44269656,191.14,191.07,21.73929656]
["bitfinex","SOLUSD",1739458317307,0.5231,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458317498,0.64859,191.16,191.1,16.44269656]
["bitfinex","SOLUSD",1739458317823,16.96569656,191.17,191.1,16.44269656]
["bitfinex","SOLUSD",1739458318120,36.96569656,191.17,191.1,16.44269656]
["bitfinex","SOLUSD",1739458318302,16.44269656,191.16,191.09,16.44269656]
["bitfinex","SOLUSD",1739458318623,16.44269656,191.15,191.08,16.44269656]
["bitfinex","SOLUSD",1739458318831,16.44269656,191.14,191.07,16.50569656]
["bitfinex","SOLUSD",1739458319326,16.44269656,191.15,191.08,16.44269656]
["bitfinex","SOLUSD",1739458319832,16.44269656,191.14,191.07,21.73929656]
["bitfinex","SOLUSD",1739458320328,16.44269656,191.13,191.07,0.063]
["bitfinex","SOLUSD",1739458320628,16.44269656,191.1,191.07,0.063]
["bitfinex","SOLUSD",1739458321508,0.12549,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739458322421,0.64879,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739458323416,16.44269656,191.1,191.07,0.063]
["bitfinex","SOLUSD",1739458323615,16.44269656,191.14,191.07,16.50569656]
["bitfinex","SOLUSD",1739458323936,16.56818656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458324117,16.44269656,191.09,191.07,0.063]
["bitfinex","SOLUSD",1739458325135,0.12549,191.1,191.07,0.063]
["bitfinex","SOLUSD",1739458325433,0.5233,191.09,191.07,0.063]
["bitfinex","SOLUSD",1739458325803,16.44269656,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458326007,16.44269656,191.14,191.07,16.50569656]
["bitfinex","SOLUSD",1739458326227,16.44269656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458326432,16.44269656,191.15,191.08,16.44269656]
["bitfinex","SOLUSD",1739458326835,16.44269656,191.14,191.07,16.50569656]
["bitfinex","SOLUSD",1739458327133,16.44269656,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458327320,16.56818656,191.13,191.07,0.063]
["bitfinex","SOLUSD",1739458328016,16.96589656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458328347,16.44269656,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458328510,16.96579656,191.16,191.09,16.44269656]
["bitfinex","SOLUSD",1739458328839,0.5231,191.16,191.11,16.44269656]
["bitfinex","SOLUSD",1739458329041,0.553,191.17,191.12,16.44269656]
["bitfinex","SOLUSD",1739458329240,0.553,191.17,191.11,16.44269656]
["bitfinex","SOLUSD",1739458329534,16.99569656,191.17,191.11,16.44269656]
["bitfinex","SOLUSD",1739458329939,16.47269656,191.17,191.11,16.44269656]
["bitfinex","SOLUSD",1739458330121,16.99579656,191.17,191.11,16.44269656]
["bitfinex","SOLUSD",1739458331210,16.44269656,191.13,191.07,18.08299656]
["bitfinex","SOLUSD",1739458331406,16.44269656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458331938,16.44269656,191.14,191.08,16.44269656]
["bitfinex","SOLUSD",1739458332243,35.27264853,191.17,191.07,0.063]
["bitfinex","SOLUSD",1739458332412,16.44269656,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458333324,16.44269656,191.09,191.07,0.063]
["bitfinex","SOLUSD",1739458333816,16.44269656,191.1,191.07,0.063]
["bitfinex","SOLUSD",1739458334620,16.44269656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458334811,16.44269656,191.13,191.07,16.50569656]
["bitfinex","SOLUSD",1739458335145,16.44269656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458335519,16.96589656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458335723,16.96579656,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458336043,16.96579656,191.15,191.08,16.44269656]
["bitfinex","SOLUSD",1739458336420,16.44269656,191.13,191.07,16.50569656]
["bitfinex","SOLUSD",1739458336835,16.44269656,191.13,191.07,0.063]
["bitfinex","SOLUSD",1739458337021,16.44269656,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458337432,16.44269656,191.12,191.07,0.063]
["bitfinex","SOLUSD",1739458338052,16.44269656,191.11,191.07,0.063]
["bitfinex","SOLUSD",1739458338253,16.44269656,191.1,191.07,0.063]
["bitfinex","SOLUSD",1739458338422,16.44269656,191.09,191.07,0.063]
["bitfinex","SOLUSD",1739458339062,16.44269656,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739458339423,16.96599656,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458342333,30.37784509,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458342851,16.96599656,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458343146,16.44269656,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458343455,16.44269656,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458343654,16.44269656,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458343955,16.44269656,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458344121,16.44269656,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458344521,16.44269656,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458344738,16.96589656,191.13,191.07,0.0001]
["bitfinex","SOLUSD",1739458345079,16.44269656,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458345623,16.44269656,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458346020,16.44269656,191.14,191.08,16.44269656]
["bitfinex","SOLUSD",1739458347051,16.44269656,191.14,191.08,21.67599656]
["bitfinex","SOLUSD",1739458347222,0.03,191.17,191.11,16.44269656]
["bitfinex","SOLUSD",1739458347626,16.99569656,191.17,191.1,16.44269656]
["bitfinex","SOLUSD",1739458347840,16.44269656,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458348358,16.44269656,191.16,191.09,16.44269656]
["bitfinex","SOLUSD",1739458348731,16.44269656,191.16,191.1,16.44269656]
["bitfinex","SOLUSD",1739458348936,16.44269656,191.16,191.09,16.44269656]
["bitfinex","SOLUSD",1739458349137,0.5231,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458349348,16.96579656,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458349663,16.44269656,191.14,191.08,16.44269656]
["bitfinex","SOLUSD",1739458349866,16.44269656,191.16,191.09,16.44269656]
["bitfinex","SOLUSD",1739458350080,0.03,191.17,191.15,16.44269656]
["bitfinex","SOLUSD",1739458350233,0.03,191.17,191.16,16.44269656]
["bitfinex","SOLUSD",1739458351065,0.03,191.17,191.16,21.67389656]
["bitfinex","SOLUSD",1739458351948,0.03,191.17,191.14,16.44269656]
["bitfinex","SOLUSD",1739458352256,0.03,191.17,191.12,5.232]
["bitfinex","SOLUSD",1739458352257,0.03,191.17,191.12,16.44269656]
["bitfinex","SOLUSD",1739458352464,0.03,191.17,191.11,18.01139656]
["bitfinex","SOLUSD",1739458352465,16.47269656,191.17,191.11,18.01139656]
["bitfinex","SOLUSD",1739458352664,16.44269656,191.16,191.09,16.44269656]
["bitfinex","SOLUSD",1739458353165,0.5231,191.15,191.09,16.44269656]
["bitfinex","SOLUSD",1739458353464,0.5231,191.15,191.08,11.5065]
["bitfinex","SOLUSD",1739458353465,16.44269656,191.14,191.08,16.44269656]
["bitfinex","SOLUSD",1739458353849,16.96579656,191.15,191.08,16.44269656]
["bitfinex","SOLUSD",1739458354045,16.44269656,191.14,191.07,16.44279656]
["bitfinex","SOLUSD",1739458354351,0.5531,191.17,191.11,16.44269656]
["bitfinex","SOLUSD",1739458354565,0.5531,191.17,191.12,16.44269656]
["bitfinex","SOLUSD",1739458354743,0.03,191.17,191.11,20.0]
["bitfinex","SOLUSD",1739458354954,0.03,191.17,191.12,14.19646931]
["bitfinex","SOLUSD",1739458355262,0.03,191.17,191.16,16.44269656]
["bitfinex","SOLUSD",1739458355461,0.03,191.17,191.13,6.1127]
["bitfinex","SOLUSD",1739458355462,0.03,191.17,191.12,16.44269656]
["bitfinex","SOLUSD",1739458355661,0.03,191.17,191.12,26.30050031]
["bitfinex","SOLUSD",1739458356557,26.33050031,191.17,191.11,26.30050031]
["bitfinex","SOLUSD",1739458356745,26.30050031,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458356948,26.30050031,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458357479,0.5233,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458357647,26.82370031,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458358575,26.30050031,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458358786,26.30050031,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458358945,26.42599031,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458359261,0.5233,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458359460,26.30050031,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458359980,26.42599031,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458360960,26.55148031,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458361472,27.07478031,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458362851,26.94929031,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458363053,0.64879,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458363861,26.30050031,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458364073,26.82380031,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458364981,26.42599031,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458365153,20.0,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458365350,0.5232,191.13,191.08,26.30050031]
["bitfinex","SOLUSD",1739458365553,0.5231,191.14,191.08,26.30050031]
["bitfinex","SOLUSD",1739458365777,0.5231,191.14,191.1,26.30050031]
["bitfinex","SOLUSD",1739458366084,0.5231,191.14,191.08,26.30050031]
["bitfinex","SOLUSD",1739458366878,0.5231,191.14,191.09,26.30050031]
["bitfinex","SOLUSD",1739458367079,0.5231,191.14,191.08,26.30050031]
["bitfinex","SOLUSD",1739458367602,0.12549,191.15,191.09,26.30050031]
["bitfinex","SOLUSD",1739458367756,0.5231,191.16,191.1,26.30050031]
["bitfinex","SOLUSD",1739458368074,26.42599031,191.15,191.09,26.30050031]
["bitfinex","SOLUSD",1739458368557,26.30050031,191.14,191.07,26.30060031]
["bitfinex","SOLUSD",1739458368756,26.30050031,191.14,191.09,26.30050031]
["bitfinex","SOLUSD",1739458368757,0.5231,191.14,191.09,26.30050031]
["bitfinex","SOLUSD",1739458369579,0.5231,191.15,191.1,26.30050031]
["bitfinex","SOLUSD",1739458369778,0.12549,191.14,191.08,26.30050031]
["bitfinex","SOLUSD",1739458369976,26.42599031,191.14,191.07,26.30060031]
["bitfinex","SOLUSD",1739458370482,26.42599031,191.14,191.08,26.30050031]
["bitfinex","SOLUSD",1739458370886,0.5232,191.13,191.08,26.30050031]
["bitfinex","SOLUSD",1739458371064,0.5232,191.13,191.07,26.30060031]
["bitfinex","SOLUSD",1739458371467,0.5232,191.13,191.08,26.30050031]
["bitfinex","SOLUSD",1739458371874,0.03,191.15,191.1,26.30050031]
["bitfinex","SOLUSD",1739458372390,0.03,191.15,191.11,26.30050031]
["bitfinex","SOLUSD",1739458372567,0.03,191.15,191.13,26.30050031]
["bitfinex","SOLUSD",1739458373094,0.03,191.15,191.11,31.53280031]
["bitfinex","SOLUSD",1739458373267,0.03,191.15,191.1,26.30050031]
["bitfinex","SOLUSD",1739458373670,0.03,191.15,191.12,26.30050031]
["bitfinex","SOLUSD",1739458374078,0.03,191.15,191.11,26.30050031]
["bitfinex","SOLUSD",1739458374258,0.03,191.15,191.1,26.30050031]
["bitfinex","SOLUSD",1739458375387,26.30050031,191.13,191.07,0.0001]
["bitfinex","SOLUSD",1739458375966,26.30050031,191.13,191.07,26.30060031]
["bitfinex","SOLUSD",1739458376267,26.30050031,191.14,191.07,26.30060031]
["bitfinex","SOLUSD",1739458376668,26.30050031,191.14,191.08,26.30050031]
["bitfinex","SOLUSD",1739458376862,0.15549,191.15,191.11,26.30050031]
["bitfinex","SOLUSD",1739458376863,0.03,191.15,191.11,26.30050031]
["bitfinex","SOLUSD",1739458377594,0.03,191.15,191.13,16.43627913]
["bitfinex","SOLUSD",1739458377891,0.03,191.15,191.07,0.0001]
["bitfinex","SOLUSD",1739458378098,16.43627913,191.14,191.07,16.43637913]
["bitfinex","SOLUSD",1739458378472,16.46627913,191.15,191.08,16.43627913]
["bitfinex","SOLUSD",1739458378792,16.46627913,191.15,191.09,16.43627913]
["bitfinex","SOLUSD",1739458378989,16.43627913,191.13,191.07,16.43637913]
["bitfinex","SOLUSD",1739458379193,0.5232,191.12,191.07,16.43637913]
["bitfinex","SOLUSD",1739458380490,16.46627913,191.15,191.08,16.43627913]
["bitfinex","SOLUSD",1739458380695,0.03,191.15,191.12,16.43627913]
["bitfinex","SOLUSD",1739458380866,0.03,191.15,191.13,16.43627913]
["bitfinex","SOLUSD",1739458381069,0.03,191.15,191.14,21.66797913]
["bitfinex","SOLUSD",1739458382091,0.03,191.17,191.16,20.0]
["bitfinex","SOLUSD",1739458382287,0.03,191.17,191.16,37.22067603]
["bitfinex","SOLUSD",1739458383300,0.03,191.17,191.16,42.45187603]
["bitfinex","SOLUSD",1739458384107,0.03,191.23,191.16,56.11470456]
["bitfinex","SOLUSD",1739458384299,0.03,191.23,191.22,16.43627913]
["bitfinex","SOLUSD",1739458385113,0.03,191.23,191.21,16.43627913]
["bitfinex","SOLUSD",1739458385471,0.03,191.23,191.19,16.43627913]
["bitfinex","SOLUSD",1739458385700,0.03,191.23,191.18,16.43627913]
["bitfinex","SOLUSD",1739458386005,16.43627913,191.22,191.16,36.43627913]
["bitfinex","SOLUSD",1739458386182,0.03,191.23,191.18,16.43627913]
["bitfinex","SOLUSD",1739458386786,0.03,191.23,191.17,16.43627913]
["bitfinex","SOLUSD",1739458387202,0.03,191.23,191.18,16.43627913]
["bitfinex","SOLUSD",1739458387381,0.03,191.23,191.19,16.43627913]
["bitfinex","SOLUSD",1739458387780,0.03,191.23,191.18,16.43627913]
["bitfinex","SOLUSD",1739458388409,16.46627913,191.23,191.17,16.43627913]
["bitfinex","SOLUSD",1739458388587,16.46627913,191.23,191.15,16.43627913]
["bitfinex","SOLUSD",1739458388588,16.43627913,191.21,191.15,16.43627913]
["bitfinex","SOLUSD",1739458389192,16.43627913,191.22,191.15,16.43627913]
["bitfinex","SOLUSD",1739458389502,0.03,191.23,191.14,16.43627913]
["bitfinex","SOLUSD",1739458389503,16.43627913,191.2,191.14,16.43627913]
["bitfinex","SOLUSD",1739458389676,16.43627913,191.2,191.13,16.43627913]
["bitfinex","SOLUSD",1739458390490,0.523,191.19,191.14,16.43627913]
["bitfinex","SOLUSD",1739458390992,0.523,191.19,191.13,16.43627913]
["bitfinex","SOLUSD",1739458391301,16.43627913,191.18,191.11,16.43627913]
["bitfinex","SOLUSD",1739458391505,16.43627913,191.17,191.11,16.43627913]
["bitfinex","SOLUSD",1739458391695,16.95927913,191.19,191.12,16.43627913]
["bitfinex","SOLUSD",1739458392404,16.43627913,191.18,191.11,16.43627913]
["bitfinex","SOLUSD",1739458392911,16.43627913,191.16,191.09,16.43627913]
["bitfinex","SOLUSD",1739458393084,16.43627913,191.14,191.07,16.43637913]
["bitfinex","SOLUSD",1739458393390,16.43627913,191.13,191.07,0.0001]
["bitfinex","SOLUSD",1739458393592,16.43627913,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458393782,16.43627913,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458394198,16.43627913,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458394399,7.8382,191.13,191.07,0.0001]
["bitfinex","SOLUSD",1739458394400,16.95957913,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458394602,0.5233,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458396297,26.84571369,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458397709,0.5233,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458398498,26.84561369,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458399128,0.5232,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458399326,0.5232,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458399900,26.84561369,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458400404,0.5232,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458400728,26.32241369,191.15,191.08,26.32241369]
["bitfinex","SOLUSD",1739458400916,26.32241369,191.14,191.08,26.32241369]
["bitfinex","SOLUSD",1739458401114,26.32241369,191.14,191.07,26.32251369]
["bitfinex","SOLUSD",1739458401423,26.32241369,191.13,191.07,26.32251369]
["bitfinex","SOLUSD",1739458401615,0.5231,191.15,191.09,26.32241369]
["bitfinex","SOLUSD",1739458401819,0.5531,191.17,191.12,26.32241369]
["bitfinex","SOLUSD",1739458402016,0.03,191.17,191.13,26.32241369]
["bitfinex","SOLUSD",1739458402401,0.03,191.17,191.12,26.32241369]
["bitfinex","SOLUSD",1739458404714,0.03,191.17,191.15,26.32241369]
["bitfinex","SOLUSD",1739458404921,0.03,191.17,191.14,26.32241369]
["bitfinex","SOLUSD",1739458405107,0.03,191.17,191.12,26.32241369]
["bitfinex","SOLUSD",1739458405311,0.03,191.17,191.15,26.32241369]
["bitfinex","SOLUSD",1739458405602,0.03,191.17,191.13,26.32241369]
["bitfinex","SOLUSD",1739458406205,0.03,191.17,191.14,26.32241369]
["bitfinex","SOLUSD",1739458407014,0.03,191.17,191.16,26.32241369]
["bitfinex","SOLUSD",1739458407212,0.03,191.17,191.14,26.32241369]
["bitfinex","SOLUSD",1739458407623,0.03,191.17,191.13,20.0]
["bitfinex","SOLUSD",1739458407818,0.03,191.17,191.15,26.32241369]
["bitfinex","SOLUSD",1739458408527,0.03,191.17,191.16,26.32241369]
["bitfinex","SOLUSD",1739458408735,0.03,191.17,191.16,31.55361369]
["bitfinex","SOLUSD",1739458409025,0.03,191.17,191.16,26.32241369]
["bitfinex","SOLUSD",1739458409426,0.03,191.17,191.15,5.2314]
["bitfinex","SOLUSD",1739458409427,0.03,191.17,191.15,31.55381369]
["bitfinex","SOLUSD",1739458409734,0.03,191.17,191.15,26.32241369]
["bitfinex","SOLUSD",1739458410426,0.03,191.17,191.16,27.10693148]
["bitfinex","SOLUSD",1739458410630,0.03,191.17,191.16,26.32241369]
["bitfinex","SOLUSD",1739458412031,0.03,191.17,191.16,31.55361369]
["bitfinex","SOLUSD",1739458412432,0.03,191.17,191.13,26.32241369]
["bitfinex","SOLUSD",1739458413308,0.03,191.17,191.12,26.32241369]
["bitfinex","SOLUSD",1739458413741,0.03,191.17,191.13,26.32241369]
["bitfinex","SOLUSD",1739458414632,0.03,191.17,191.12,31.55461369]
["bitfinex","SOLUSD",1739458415031,0.03,191.17,191.11,26.32241369]
["bitfinex","SOLUSD",1739458415538,0.03,191.17,191.12,26.32241369]
["bitfinex","SOLUSD",1739458415722,0.03,191.17,191.13,26.32241369]
["bitfinex","SOLUSD",1739458416032,26.35241369,191.17,191.11,26.32241369]
["bitfinex","SOLUSD",1739458416221,26.32241369,191.15,191.09,31.55531369]
["bitfinex","SOLUSD",1739458416939,26.32241369,191.15,191.09,26.32241369]
["bitfinex","SOLUSD",1739458417236,26.32241369,191.15,191.08,31.55571369]
["bitfinex","SOLUSD",1739458417432,26.84551369,191.16,191.09,26.32241369]
["bitfinex","SOLUSD",1739458417633,16.96528197,191.16,191.09,16.44218197]
["bitfinex","SOLUSD",1739458418133,16.96528197,191.16,191.09,21.67518197]
["bitfinex","SOLUSD",1739458418332,16.44218197,191.15,191.08,16.44218197]
["bitfinex","SOLUSD",1739458418541,16.44218197,191.14,191.08,16.44218197]
["bitfinex","SOLUSD",1739458418839,16.44218197,191.13,191.07,0.0001]
["bitfinex","SOLUSD",1739458419135,16.44218197,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458419537,16.44218197,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739458419727,16.44218197,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739458420039,0.5232,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458420439,16.96538197,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458421945,0.5232,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458422514,16.96538197,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458423128,16.44218197,191.15,191.09,0.063]
["bitfinex","SOLUSD",1739458423326,16.44218197,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739458423536,16.44218197,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458423738,26.32190268,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458424350,26.84510268,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739458425643,0.5232,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739458426031,26.32190268,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739458426218,26.84510268,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739458427344,26.32190268,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739458427526,26.32190268,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739458427846,26.32190268,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739458428244,26.32190268,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458428547,26.84510268,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458429216,53.16700536,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458429550,74.53385389,191.1,191.09,0.063]
["bitfinex","SOLUSD",1739458429849,33.41184853,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458430044,59.73375121,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458430559,46.84520268,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458435748,60.25705121,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458436255,20.5233,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458436555,26.32190268,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458436751,26.84520268,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458437529,46.32190268,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458437758,0.5232,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458437937,0.5232,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458438126,26.32190268,191.13,191.07,26.32200268]
["bitfinex","SOLUSD",1739458438339,26.87500268,191.15,191.09,26.32190268]
["bitfinex","SOLUSD",1739458438542,0.03,191.15,191.1,26.32190268]
["bitfinex","SOLUSD",1739458438927,26.87500268,191.15,191.09,26.32190268]
["bitfinex","SOLUSD",1739458439357,26.87500268,191.15,191.08,26.32190268]
["bitfinex","SOLUSD",1739458439733,26.87500268,191.15,191.08,31.55520268]
["bitfinex","SOLUSD",1739458440133,26.35190268,191.15,191.09,26.32190268]
["bitfinex","SOLUSD",1739458440351,0.03,191.15,191.14,26.32190268]
["bitfinex","SOLUSD",1739458441647,0.03,191.15,191.12,26.32190268]
["bitfinex","SOLUSD",1739458441849,26.32190268,191.13,191.07,26.32200268]
["bitfinex","SOLUSD",1739458442033,26.32190268,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458442231,26.32190268,191.14,191.07,31.55560268]
["bitfinex","SOLUSD",1739458442561,26.32190268,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458442862,26.32190268,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458443661,0.5232,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458443861,26.84510268,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458444357,26.32190268,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458444732,26.84510268,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458445631,26.32190268,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458446141,26.32190268,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458446536,26.84510268,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458447442,26.84500268,191.14,191.08,26.32190268]
["bitfinex","SOLUSD",1739458447635,16.96835518,191.14,191.07,16.44535518]
["bitfinex","SOLUSD",1739458447835,16.96835518,191.14,191.08,16.44525518]
["bitfinex","SOLUSD",1739458448454,16.96835518,191.14,191.07,21.67875518]
["bitfinex","SOLUSD",1739458449033,16.44525518,191.14,191.07,21.67875518]
["bitfinex","SOLUSD",1739458449353,16.44525518,191.14,191.08,16.44525518]
["bitfinex","SOLUSD",1739458449562,16.96835518,191.14,191.08,16.44525518]
["bitfinex","SOLUSD",1739458450337,16.96835518,191.14,191.07,21.67875518]
["bitfinex","SOLUSD",1739458450542,16.44525518,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458450756,16.44525518,191.13,191.07,0.0001]
["bitfinex","SOLUSD",1739458451454,16.96845518,191.13,191.07,0.0001]
["bitfinex","SOLUSD",1739458451955,16.44525518,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458452166,16.44525518,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458452341,16.44525518,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458453364,16.96855518,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458453858,16.44525518,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458454064,16.96845518,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458455139,16.96845518,191.12,191.07,0.0001]
["bitfinex","SOLUSD",1739458455345,0.03,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458455660,0.03,191.11,191.07,26.31232697]
["bitfinex","SOLUSD",1739458455862,0.03,191.11,191.08,26.31222697]
["bitfinex","SOLUSD",1739458456644,0.03,191.11,191.07,26.31232697]
["bitfinex","SOLUSD",1739458457163,0.03,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458457674,0.03,191.11,191.07,31.54592697]
["bitfinex","SOLUSD",1739458458038,0.03,191.11,191.07,5.2337]
["bitfinex","SOLUSD",1739458458240,0.03,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458458559,26.31222697,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458458746,26.31222697,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458459567,26.83552697,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458459858,26.31222697,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458460177,26.31222697,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458460538,26.31222697,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458462454,26.34222697,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458462671,26.86542697,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458463046,26.31222697,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458463468,26.86542697,191.11,191.07,0.0001]
["bitfinex","SOLUSD",1739458464479,26.31222697,191.1,191.07,0.0001]
["bitfinex","SOLUSD",1739458464676,26.31222697,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458464861,26.31222697,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458465187,26.31222697,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458466173,26.31222697,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458466658,26.83552697,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458466860,40.2473755,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458473586,40.3728655,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458474891,26.96101697,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458475494,40.3728655,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458476997,46.25905077,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458477789,36.41188623,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458478295,30.65119096,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458481104,17.11385243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458481597,30.52570096,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458482093,17.11385243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458484190,30.52570096,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458489387,16.59055243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458489583,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458490891,0.03,191.09,191.07,16.46516243]
["bitfinex","SOLUSD",1739458491089,0.03,191.09,191.07,21.69866243]
["bitfinex","SOLUSD",1739458492079,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458493183,16.49506243,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458495509,16.46506243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458496110,17.01836243,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458497211,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458501288,16.49506243,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458501488,16.59055243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458501886,17.11385243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458502092,30.52570096,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458502306,17.11385243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458502817,16.49506243,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458503120,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458503325,0.03,191.09,191.07,16.46516243]
["bitfinex","SOLUSD",1739458503617,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458503811,16.46506243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458504112,17.11385243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458505391,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458505697,17.01836243,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458506211,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458506418,0.03,191.09,191.07,17.96876243]
["bitfinex","SOLUSD",1739458506617,0.03,191.09,191.08,16.46506243]
["bitfinex","SOLUSD",1739458508204,0.03,191.09,191.07,1.5037]
["bitfinex","SOLUSD",1739458508899,0.03,191.09,191.07,23.20236243]
["bitfinex","SOLUSD",1739458509125,0.03,191.09,191.08,16.46506243]
["bitfinex","SOLUSD",1739458509307,0.03,191.09,191.07,17.96876243]
["bitfinex","SOLUSD",1739458509509,0.03,191.09,191.07,23.20236243]
["bitfinex","SOLUSD",1739458509707,0.03,191.09,191.07,1.5037]
["bitfinex","SOLUSD",1739458510132,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458510629,16.49506243,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458511204,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458512604,16.49506243,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458512835,16.71604243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458513000,16.59055243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458514110,16.98836243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458514315,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458514631,0.5533,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458515631,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458517031,0.03,191.09,191.07,16.46516243]
["bitfinex","SOLUSD",1739458517218,0.03,191.09,191.08,16.46506243]
["bitfinex","SOLUSD",1739458518204,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458519004,16.46506243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458519631,16.59055243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458520240,30.00240096,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458521110,30.52570096,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458523624,17.11385243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458523833,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458524027,16.46506243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458524228,30.00240096,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458524613,16.46506243,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458524818,0.03,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739458525331,0.03,191.09,191.08,16.46506243]
["bitfinex","SOLUSD",1739458526108,0.03,191.09,191.08,16.52806243]
["bitfinex","SOLUSD",1739458526315,0.03,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739458529541,0.03,191.09,191.08,26.38020075]
["bitfinex","SOLUSD",1739458530738,0.03,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739458531426,26.34720075,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739458531817,0.03,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739458532218,26.47269075,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739458532754,39.88453928,191.09,191.08,0.0001]
["bitfinex","SOLUSD",1739458533344,40.40783928,191.09,191.08,0.0001]
["bitfinex","SOLUSD",1739458533749,41.92443928,191.09,191.08,0.0001]
["bitfinex","SOLUSD",1739458534042,15.53733853,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458534248,41.85453928,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739458534446,26.31720075,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739458534816,41.91174913,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739458535129,26.96619075,190.99,190.97,0.063]
["bitfinex","SOLUSD",1739458536243,40.37803928,190.99,190.97,0.063]
["bitfinex","SOLUSD",1739458537047,26.96619075,190.99,190.97,0.063]
["bitfinex","SOLUSD",1739458537431,26.84070075,190.99,190.97,0.063]
["bitfinex","SOLUSD",1739458537638,26.31720075,190.99,190.97,0.063]
["bitfinex","SOLUSD",1739458537849,26.31720075,191.01,190.97,0.063]
["bitfinex","SOLUSD",1739458538431,26.31720075,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739458538745,26.31720075,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739458539137,0.5235,191.01,190.97,0.063]
["bitfinex","SOLUSD",1739458539325,26.84070075,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739458540346,26.31720075,190.99,190.97,0.063]
["bitfinex","SOLUSD",1739458540547,26.31720075,191.0,190.97,0.063]
["bitfinex","SOLUSD",1739458540757,26.31720075,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739458540935,26.84060075,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739458541134,26.31720075,190.99,190.97,0.063]
["bitfinex","SOLUSD",1739458541330,26.31720075,191.01,190.97,0.063]
["bitfinex","SOLUSD",1739458541761,26.31720075,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739458542050,26.31720075,191.04,190.97,26.38020075]
["bitfinex","SOLUSD",1739458542240,26.31720075,191.04,190.98,26.38020075]
["bitfinex","SOLUSD",1739458542626,26.31720075,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739458542826,26.31720075,191.04,190.98,0.063]
["bitfinex","SOLUSD",1739458543245,26.31720075,191.07,191.0,26.31720075]
["bitfinex","SOLUSD",1739458543451,26.34720075,191.09,191.02,26.31720075]
["bitfinex","SOLUSD",1739458543960,0.03,191.09,191.04,26.31720075]
["bitfinex","SOLUSD",1739458544162,0.03,191.09,191.07,26.31720075]
["bitfinex","SOLUSD",1739458544746,0.03,191.09,191.06,26.31720075]
["bitfinex","SOLUSD",1739458545342,0.03,191.09,191.05,26.31720075]
["bitfinex","SOLUSD",1739458545634,26.34720075,191.09,191.03,26.31720075]
["bitfinex","SOLUSD",1739458546764,26.87050075,191.09,191.03,26.31720075]
["bitfinex","SOLUSD",1739458547466,0.5533,191.09,191.03,26.31720075]
["bitfinex","SOLUSD",1739458547965,0.03,191.09,191.05,26.31720075]
["bitfinex","SOLUSD",1739458548946,0.03,191.09,191.07,26.31720075]
["bitfinex","SOLUSD",1739458549265,0.03,191.09,191.08,26.31720075]
["bitfinex","SOLUSD",1739458550369,0.03,191.09,191.07,1.6439]
["bitfinex","SOLUSD",1739458550563,0.03,191.09,191.07,27.96110075]
["bitfinex","SOLUSD",1739458551061,0.03,191.09,191.07,1.6439]
["bitfinex","SOLUSD",1739458551442,0.03,191.09,191.07,33.19470075]
["bitfinex","SOLUSD",1739458551642,0.03,191.09,191.08,26.31720075]
["bitfinex","SOLUSD",1739458551845,0.03,191.09,191.08,27.1020088]
["bitfinex","SOLUSD",1739458553064,0.03,191.09,191.08,32.3354088]
["bitfinex","SOLUSD",1739458553967,0.03,191.09,191.08,47.12372733]
["bitfinex","SOLUSD",1739458556253,0.03,191.09,191.08,74.56641808]
["bitfinex","SOLUSD",1739458556469,0.03,191.09,191.08,155.96641808]
["bitfinex","SOLUSD",1739458556667,0.03,191.09,191.08,155.18161003]
["bitfinex","SOLUSD",1739458557269,0.0001,191.09,191.08,155.18161003]
["bitfinex","SOLUSD",1739458557977,0.03,191.11,191.1,67.42272003]
["bitfinex","SOLUSD",1739458558160,0.03,191.11,191.1,68.20717566]
["bitfinex","SOLUSD",1739458558366,0.03,191.15,191.14,46.31720075]
["bitfinex","SOLUSD",1739458558570,0.03,191.15,191.14,47.1016385]
["bitfinex","SOLUSD",1739458559478,0.03,191.15,191.14,52.3333385]
["bitfinex","SOLUSD",1739458559683,0.03,191.15,191.14,46.31720075]
["bitfinex","SOLUSD",1739458560472,0.03,191.15,191.12,26.31720075]
["bitfinex","SOLUSD",1739458560673,26.34720075,191.15,191.09,26.31720075]
["bitfinex","SOLUSD",1739458560974,26.31720075,191.13,191.07,81.4]
["bitfinex","SOLUSD",1739458561146,26.31720075,191.12,191.07,81.4]
["bitfinex","SOLUSD",1739458561351,26.31720075,191.09,191.02,27.97270075]
["bitfinex","SOLUSD",1739458561549,26.84050075,191.09,191.02,33.20770075]
["bitfinex","SOLUSD",1739458561854,16.45398678,191.11,191.05,16.45398678]
["bitfinex","SOLUSD",1739458562058,16.45398678,191.1,191.04,16.45398678]
["bitfinex","SOLUSD",1739458562269,16.45398678,191.1,191.03,16.45398678]
["bitfinex","SOLUSD",1739458562455,16.45398678,191.09,191.03,16.45398678]
["bitfinex","SOLUSD",1739458562661,16.45398678,191.07,191.01,16.48398678]
["bitfinex","SOLUSD",1739458562857,16.45398678,191.07,191.01,0.03]
["bitfinex","SOLUSD",1739458563482,16.45398678,191.09,191.03,16.45398678]
["bitfinex","SOLUSD",1739458563776,26.32533408,191.09,191.03,26.32533408]
["bitfinex","SOLUSD",1739458563979,26.32533408,191.09,191.02,26.32533408]
["bitfinex","SOLUSD",1739458564184,26.32533408,191.09,191.03,26.32533408]
["bitfinex","SOLUSD",1739458564353,26.32533408,191.1,191.03,26.32533408]
["bitfinex","SOLUSD",1739458564681,26.32533408,191.12,191.06,26.32533408]
["bitfinex","SOLUSD",1739458564974,26.32533408,191.14,191.07,26.32533408]
["bitfinex","SOLUSD",1739458565183,0.03,191.15,191.11,26.32533408]
["bitfinex","SOLUSD",1739458565674,0.03,191.15,191.11,31.55783408]
["bitfinex","SOLUSD",1739458566178,0.03,191.15,191.11,26.32533408]
["bitfinex","SOLUSD",1739458566364,0.03,191.15,191.12,26.32533408]
["bitfinex","SOLUSD",1739458566559,0.03,191.15,191.11,26.32533408]
["bitfinex","SOLUSD",1739458566885,0.03,191.15,191.11,31.55783408]
["bitfinex","SOLUSD",1739458567379,0.03,191.15,191.14,26.32533408]
["bitfinex","SOLUSD",1739458567776,0.03,191.15,191.14,31.55703408]
["bitfinex","SOLUSD",1739458568079,0.03,191.15,191.14,26.32533408]
["bitfinex","SOLUSD",1739458569382,0.03,191.15,191.13,26.32533408]
["bitfinex","SOLUSD",1739458569558,0.03,191.15,191.14,26.32533408]
["bitfinex","SOLUSD",1739458570751,0.03,191.15,191.13,26.32533408]
["bitfinex","SOLUSD",1739458571360,0.03,191.15,191.14,26.32533408]
["bitfinex","SOLUSD",1739458572586,0.03,191.15,191.14,27.10976305]
["bitfinex","SOLUSD",1739458572970,0.03,191.17,191.16,20.0]
["bitfinex","SOLUSD",1739458573187,0.03,191.17,191.16,47.10969443]
["bitfinex","SOLUSD",1739458575065,0.03,191.17,191.16,52.34089443]
["bitfinex","SOLUSD",1739458575592,0.03,191.17,191.16,46.32533408]
["bitfinex","SOLUSD",1739458575769,0.03,191.17,191.16,20.0]
["bitfinex","SOLUSD",1739458575967,0.03,191.17,191.16,51.55653408]
["bitfinex","SOLUSD",1739458576590,0.03,191.17,191.16,46.32533408]
["bitfinex","SOLUSD",1739458576783,0.03,191.17,191.16,26.32533408]
["bitfinex","SOLUSD",1739458576981,0.03,191.17,191.16,31.55653408]
["bitfinex","SOLUSD",1739458577890,0.03,191.17,191.16,45.21936261]
["bitfinex","SOLUSD",1739458578803,0.03,191.17,191.16,46.21936261]
["bitfinex","SOLUSD",1739458578962,0.03,191.17,191.16,127.61936261]
["bitfinex","SOLUSD",1739458579477,0.03,191.17,191.16,127.74485261]
["bitfinex","SOLUSD",1739458579994,0.03,191.23,191.19,20.0]
["bitfinex","SOLUSD",1739458580197,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458581191,0.03,191.23,191.22,41.89773511]
["bitfinex","SOLUSD",1739458581492,0.03,191.23,191.22,46.87625511]
["bitfinex","SOLUSD",1739458581697,0.03,191.23,191.22,32.33891658]
["bitfinex","SOLUSD",1739458581875,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458582190,0.03,191.23,191.21,31.55483408]
["bitfinex","SOLUSD",1739458582393,0.03,191.23,191.2,26.32533408]
["bitfinex","SOLUSD",1739458582690,0.03,191.23,191.21,26.32533408]
["bitfinex","SOLUSD",1739458583096,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458583297,0.03,191.23,191.22,31.55483408]
["bitfinex","SOLUSD",1739458584698,0.03,191.23,191.22,45.87630004]
["bitfinex","SOLUSD",1739458584991,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458585193,0.03,191.23,191.21,26.32533408]
["bitfinex","SOLUSD",1739458585368,0.03,191.23,191.19,107.72533408]
["bitfinex","SOLUSD",1739458585575,0.03,191.23,191.21,26.32533408]
["bitfinex","SOLUSD",1739458585895,0.03,191.23,191.2,26.32533408]
["bitfinex","SOLUSD",1739458586681,0.03,191.23,191.19,107.72533408]
["bitfinex","SOLUSD",1739458586989,0.03,191.23,191.2,26.32533408]
["bitfinex","SOLUSD",1739458587293,0.03,191.23,191.19,26.32533408]
["bitfinex","SOLUSD",1739458587593,0.03,191.23,191.2,26.32533408]
["bitfinex","SOLUSD",1739458588098,0.03,191.23,191.19,26.32533408]
["bitfinex","SOLUSD",1739458588297,26.35533408,191.23,191.17,26.32533408]
["bitfinex","SOLUSD",1739458588470,26.32533408,191.21,191.15,0.03]
["bitfinex","SOLUSD",1739458589071,26.32533408,191.21,191.17,20.0]
["bitfinex","SOLUSD",1739458589285,26.32533408,191.22,191.17,20.0]
["bitfinex","SOLUSD",1739458589699,26.87823408,191.23,191.16,26.32533408]
["bitfinex","SOLUSD",1739458590497,0.03,191.23,191.2,26.32533408]
["bitfinex","SOLUSD",1739458590681,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458591677,0.03,191.23,191.22,31.55483408]
["bitfinex","SOLUSD",1739458593694,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458594676,0.03,191.23,191.22,31.55483408]
["bitfinex","SOLUSD",1739458595485,0.03,191.23,191.22,45.87625985]
["bitfinex","SOLUSD",1739458596072,0.03,191.23,191.22,47.12723985]
["bitfinex","SOLUSD",1739458596269,0.03,191.23,191.22,128.52723985]
["bitfinex","SOLUSD",1739458596473,0.03,191.23,191.22,127.86864261]
["bitfinex","SOLUSD",1739458596920,0.03,191.23,191.22,126.49217261]
["bitfinex","SOLUSD",1739458597192,0.03,191.23,191.22,112.95483408]
["bitfinex","SOLUSD",1739458597887,0.03,191.23,191.21,31.55513408]
["bitfinex","SOLUSD",1739458598295,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458599390,0.03,191.23,191.22,31.55483408]
["bitfinex","SOLUSD",1739458599779,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458599977,0.03,191.23,191.21,46.32533408]
["bitfinex","SOLUSD",1739458600336,0.03,191.23,191.19,26.32533408]
["bitfinex","SOLUSD",1739458600682,0.03,191.23,191.17,112.95623408]
["bitfinex","SOLUSD",1739458601011,26.87823408,191.23,191.16,26.32533408]
["bitfinex","SOLUSD",1739458601302,26.32533408,191.21,191.15,0.03]
["bitfinex","SOLUSD",1739458602173,26.32533408,191.21,191.17,20.0]
["bitfinex","SOLUSD",1739458602374,0.523,191.21,191.17,20.0]
["bitfinex","SOLUSD",1739458602810,0.5229,191.22,191.17,26.32533408]
["bitfinex","SOLUSD",1739458603383,0.03,191.23,191.18,26.32533408]
["bitfinex","SOLUSD",1739458603584,0.03,191.23,191.17,26.32533408]
["bitfinex","SOLUSD",1739458603585,0.5529,191.23,191.17,26.32533408]
["bitfinex","SOLUSD",1739458603799,26.32533408,191.22,191.16,46.32533408]
["bitfinex","SOLUSD",1739458604509,26.84823408,191.21,191.16,20.0]
["bitfinex","SOLUSD",1739458604896,26.87823408,191.23,191.17,26.32533408]
["bitfinex","SOLUSD",1739458605099,26.87823408,191.23,191.16,20.0]
["bitfinex","SOLUSD",1739458605100,0.03,191.23,191.18,26.32533408]
["bitfinex","SOLUSD",1739458605407,0.5529,191.23,191.17,26.32533408]
["bitfinex","SOLUSD",1739458606010,26.87823408,191.23,191.17,26.32533408]
["bitfinex","SOLUSD",1739458606203,0.03,191.23,191.22,26.32533408]
["bitfinex","SOLUSD",1739458608287,0.03,191.23,191.19,26.32533408]
["bitfinex","SOLUSD",1739458609186,0.03,191.23,191.2,26.32533408]
["bitfinex","SOLUSD",1739458611314,0.03,191.23,191.19,26.32533408]
["bitfinex","SOLUSD",1739458611611,0.03,191.23,191.17,16.42757863]
["bitfinex","SOLUSD",1739458612007,16.45757863,191.23,191.17,16.42757863]
["bitfinex","SOLUSD",1739458612205,16.42757863,191.21,191.16,20.0]
["bitfinex","SOLUSD",1739458612515,16.42757863,191.21,191.15,0.03]
["bitfinex","SOLUSD",1739458612813,16.42757863,191.21,191.16,20.0]
["bitfinex","SOLUSD",1739458613013,6.4951,191.22,191.17,16.42757863]
["bitfinex","SOLUSD",1739458613796,6.4951,191.22,191.16,41.65867863]
["bitfinex","SOLUSD",1739458614312,23.44557863,191.22,191.16,36.42757863]
["bitfinex","SOLUSD",1739458614516,22.92267863,191.22,191.16,36.42757863]
["bitfinex","SOLUSD",1739458614714,6.4951,191.22,191.16,41.65877863]
["bitfinex","SOLUSD",1739458616020,0.03,191.23,191.21,16.42757863]
["bitfinex","SOLUSD",1739458616224,0.03,191.23,191.22,16.42757863]
["bitfinex","SOLUSD",1739458617422,0.03,191.23,191.22,17.21170132]
["bitfinex","SOLUSD",1739458618319,0.03,191.23,191.22,22.44120132]
["bitfinex","SOLUSD",1739458619024,0.03,191.23,191.22,16.42757863]
["bitfinex","SOLUSD",1739458619822,0.03,191.23,191.22,26.26966781]
["bitfinex","SOLUSD",1739458620522,0.03,191.23,191.22,31.49916781]
["bitfinex","SOLUSD",1739458620707,0.03,191.23,191.22,26.26966781]
["bitfinex","SOLUSD",1739458621293,0.03,191.23,191.21,26.26966781]
["bitfinex","SOLUSD",1739458622315,0.03,191.23,191.22,26.26966781]
["bitfinex","SOLUSD",1739458622720,0.03,191.23,191.21,46.26966781]
["bitfinex","SOLUSD",1739458623104,0.03,191.23,191.2,26.26966781]
["bitfinex","SOLUSD",1739458623420,0.03,191.23,191.22,26.26966781]
["bitfinex","SOLUSD",1739458625423,0.03,191.23,191.22,31.49916781]
["bitfinex","SOLUSD",1739458626093,0.03,191.23,191.22,26.26966781]
["bitfinex","SOLUSD",1739458626714,0.03,191.23,191.21,26.26966781]
["bitfinex","SOLUSD",1739458627111,0.03,191.23,191.22,46.26966781]
["bitfinex","SOLUSD",1739458627622,0.03,191.23,191.22,127.66966781]
["bitfinex","SOLUSD",1739458628723,0.03,191.23,191.22,132.89916781]
["bitfinex","SOLUSD",1739458629813,0.03,191.23,191.22,81.4]
["bitfinex","SOLUSD",1739458630121,0.03,191.23,191.2,26.26966781]
["bitfinex","SOLUSD",1739458630501,0.03,191.23,191.19,81.4]
["bitfinex","SOLUSD",1739458630702,26.26966781,191.22,191.16,26.29966781]
["bitfinex","SOLUSD",1739458630916,26.26966781,191.21,191.16,0.03]
["bitfinex","SOLUSD",1739458631502,32.52996781,191.22,191.17,0.03]
["bitfinex","SOLUSD",1739458631922,6.2603,191.22,191.17,26.29966781]
["bitfinex","SOLUSD",1739458632702,6.2603,191.22,191.18,26.26966781]
["bitfinex","SOLUSD",1739458632909,0.03,191.23,191.18,26.26966781]
["bitfinex","SOLUSD",1739458633111,0.03,191.23,191.2,26.26966781]
["bitfinex","SOLUSD",1739458633308,0.5529,191.23,191.17,81.43]
["bitfinex","SOLUSD",1739458633509,26.26966781,191.2,191.17,81.43]
["bitfinex","SOLUSD",1739458633717,26.26966781,191.21,191.17,81.43]
["bitfinex","SOLUSD",1739458634309,26.26966781,191.22,191.17,81.43]
["bitfinex","SOLUSD",1739458634701,1.5747,191.21,191.17,0.03]
["bitfinex","SOLUSD",1739458634909,28.36736781,191.21,191.17,0.03]
["bitfinex","SOLUSD",1739458635235,26.26966781,191.19,191.17,0.03]
["bitfinex","SOLUSD",1739458635604,26.26966781,191.2,191.17,0.03]
["bitfinex","SOLUSD",1739458635804,28.36736781,191.21,191.17,0.03]
["bitfinex","SOLUSD",1739458636103,26.26966781,191.19,191.17,0.03]
["bitfinex","SOLUSD",1739458636703,26.26966781,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739458637121,26.79266781,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739458637826,33.39986781,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739458638335,6.6072,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739458638712,7.1302,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739458639007,46.81171634,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739458641101,46.93720634,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739458641505,13.41184853,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739458641728,29.98388797,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1739458643034,30.50688797,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1739458644627,0.12549,191.16,191.15,0.0101]
["bitfinex","SOLUSD",1739458644825,29.98388797,191.16,191.15,0.0101]
["bitfinex","SOLUSD",1739458645039,31.74487797,191.16,191.15,0.0101]
["bitfinex","SOLUSD",1739458645409,32.74487797,191.16,191.15,0.0101]
["bitfinex","SOLUSD",1739458646111,114.04487797,191.16,191.15,0.0101]
["bitfinex","SOLUSD",1739458646313,0.25098,191.12,191.01,16.47654944]
["bitfinex","SOLUSD",1739458646513,16.44654944,191.07,191.01,16.47654944]
["bitfinex","SOLUSD",1739458646732,16.44654944,191.08,191.01,21.71174944]
["bitfinex","SOLUSD",1739458647240,16.44654944,191.08,191.02,16.44654944]
["bitfinex","SOLUSD",1739458647440,16.44654944,191.09,191.02,16.44654944]
["bitfinex","SOLUSD",1739458647938,16.96974944,191.1,191.04,16.44654944]
["bitfinex","SOLUSD",1739458648131,16.44654944,191.09,191.03,16.44654944]
["bitfinex","SOLUSD",1739458648527,16.44654944,191.11,191.04,16.44654944]
["bitfinex","SOLUSD",1739458649531,16.44654944,191.1,191.04,21.68094944]
["bitfinex","SOLUSD",1739458649814,16.44654944,191.1,191.04,16.44654944]
["bitfinex","SOLUSD",1739458650520,16.44654944,191.08,191.02,16.44654944]
["bitfinex","SOLUSD",1739458651243,16.44654944,191.09,191.02,21.68144944]
["bitfinex","SOLUSD",1739458651547,16.44654944,191.09,191.03,20.0]
["bitfinex","SOLUSD",1739458651739,16.44654944,191.07,191.01,0.03]
["bitfinex","SOLUSD",1739458651945,16.44654944,191.05,191.01,0.03]
["bitfinex","SOLUSD",1739458652446,16.44654944,191.07,191.01,21.71164944]
["bitfinex","SOLUSD",1739458652647,16.44654944,191.07,191.01,16.47654944]
["bitfinex","SOLUSD",1739458653031,16.44654944,191.06,191.01,0.03]
["bitfinex","SOLUSD",1739458653743,16.44654944,191.04,191.01,0.03]
["bitfinex","SOLUSD",1739458655645,16.96994944,191.05,191.01,0.03]
["bitfinex","SOLUSD",1739458655852,18.03124944,191.08,191.01,16.47654944]
["bitfinex","SOLUSD",1739458656027,1.5847,191.08,191.03,16.44654944]
["bitfinex","SOLUSD",1739458656233,16.96984944,191.09,191.03,16.44654944]
["bitfinex","SOLUSD",1739458656673,16.96984944,191.09,191.02,16.44654944]
["bitfinex","SOLUSD",1739458657169,16.96984944,191.08,191.02,16.44654944]
["bitfinex","SOLUSD",1739458657373,16.44654944,191.08,191.02,21.68154944]
["bitfinex","SOLUSD",1739458657755,16.96984944,191.08,191.02,21.68154944]
["bitfinex","SOLUSD",1739458657965,16.44654944,191.07,191.01,36.47654944]
["bitfinex","SOLUSD",1739458658644,16.96984944,191.08,191.01,36.47654944]
["bitfinex","SOLUSD",1739458658844,16.44654944,191.07,191.01,36.47654944]
["bitfinex","SOLUSD",1739458659355,16.96984944,191.07,191.01,41.71184944]
["bitfinex","SOLUSD",1739458659556,0.5233,191.07,191.01,41.71184944]
["bitfinex","SOLUSD",1739458659876,16.44654944,191.09,191.02,16.44654944]
["bitfinex","SOLUSD",1739458660084,0.5232,191.1,191.04,16.44654944]
["bitfinex","SOLUSD",1739458660645,16.96974944,191.1,191.04,16.44654944]
["bitfinex","SOLUSD",1739458661169,16.96974944,191.1,191.03,21.68114944]
["bitfinex","SOLUSD",1739458662186,16.96974944,191.1,191.04,16.44654944]
["bitfinex","SOLUSD",1739458662685,16.44654944,191.11,191.04,5.2343]
["bitfinex","SOLUSD",1739458662975,0.5231,191.14,191.09,16.44654944]
["bitfinex","SOLUSD",1739458663482,0.5231,191.14,191.08,16.44654944]
["bitfinex","SOLUSD",1739458664457,0.063,191.15,191.09,16.44654944]
["bitfinex","SOLUSD",1739458664653,0.063,191.15,191.1,16.44654944]
["bitfinex","SOLUSD",1739458664980,0.063,191.15,191.09,0.78470659]
["bitfinex","SOLUSD",1739458665170,0.063,191.15,191.13,16.44654944]
["bitfinex","SOLUSD",1739458665355,0.063,191.15,191.14,16.44654944]
["bitfinex","SOLUSD",1739458666660,0.063,191.15,191.13,16.44654944]
["bitfinex","SOLUSD",1739458666862,0.063,191.15,191.14,16.44654944]
["bitfinex","SOLUSD",1739458667257,0.063,191.15,191.14,16.69752944]
["bitfinex","SOLUSD",1739458667561,0.063,191.15,191.14,18.82301944]
["bitfinex","SOLUSD",1739458668543,0.063,191.15,191.14,24.05471944]
["bitfinex","SOLUSD",1739458668775,0.063,191.15,191.14,24.83911296]
["bitfinex","SOLUSD",1739458670081,0.063,191.15,191.14,21.67824944]
["bitfinex","SOLUSD",1739458671166,0.063,191.15,191.14,16.44654944]
["bitfinex","SOLUSD",1739458671753,0.063,191.15,191.13,16.44654944]
["bitfinex","SOLUSD",1739458671948,0.063,191.15,191.14,36.44654944]
["bitfinex","SOLUSD",1739458672547,0.063,191.15,191.13,16.44654944]
["bitfinex","SOLUSD",1739458672950,0.063,191.15,191.11,16.44654944]
["bitfinex","SOLUSD",1739458673153,0.063,191.15,191.09,97.84654944]
["bitfinex","SOLUSD",1739458673368,0.063,191.15,191.1,16.44654944]
["bitfinex","SOLUSD",1739458673565,0.063,191.15,191.11,16.44654944]
["bitfinex","SOLUSD",1739458674278,0.063,191.15,191.12,36.44654944]
["bitfinex","SOLUSD",1739458674581,0.063,191.15,191.14,16.44654944]
["bitfinex","SOLUSD",1739458675417,0.063,191.15,191.14,21.67824944]
["bitfinex","SOLUSD",1739458675586,0.063,191.15,191.14,22.46275893]
["bitfinex","SOLUSD",1739458676176,0.063,191.15,191.14,21.67824944]
["bitfinex","SOLUSD",1739458676659,0.063,191.15,191.14,16.44654944]
["bitfinex","SOLUSD",1739458676859,0.063,191.15,191.13,16.44654944]
["bitfinex","SOLUSD",1739458677066,0.063,191.15,191.14,20.0]
["bitfinex","SOLUSD",1739458677866,0.063,191.15,191.14,36.44654944]
["bitfinex","SOLUSD",1739458678377,0.063,191.15,191.14,41.67824944]
["bitfinex","SOLUSD",1739458678785,0.063,191.15,191.14,36.44654944]
["bitfinex","SOLUSD",1739458679586,0.063,191.15,191.14,20.0]
["bitfinex","SOLUSD",1739458681063,0.063,191.15,191.14,20.03]
["bitfinex","SOLUSD",1739458682084,0.063,191.15,191.14,36.47654944]
["bitfinex","SOLUSD",1739458682588,0.063,191.15,191.14,20.03]
["bitfinex","SOLUSD",1739458682958,0.063,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739458683164,0.063,191.15,191.14,36.47654944]
["bitfinex","SOLUSD",1739458683381,0.063,191.15,191.14,123.10824944]
["bitfinex","SOLUSD",1739458684061,0.063,191.15,191.14,123.35922944]
["bitfinex","SOLUSD",1739458685582,0.063,191.15,191.14,124.48471944]
["bitfinex","SOLUSD",1739458685779,0.063,191.15,191.14,127.20520944]
["bitfinex","SOLUSD",1739458685983,0.063,191.15,191.14,126.20520944]
["bitfinex","SOLUSD",1739458686164,0.063,191.15,191.14,127.20520944]
["bitfinex","SOLUSD",1739458686574,0.063,191.15,191.14,140.61705797]
["bitfinex","SOLUSD",1739458688003,0.063,191.15,191.14,139.61705797]
["bitfinex","SOLUSD",1739458688193,0.063,191.15,191.14,125.20520944]
["bitfinex","SOLUSD",1739458688373,0.063,191.15,191.14,126.20520944]
["bitfinex","SOLUSD",1739458689594,0.063,191.15,191.14,125.20520944]
["bitfinex","SOLUSD",1739458690092,0.063,191.15,191.14,127.20520944]
["bitfinex","SOLUSD",1739458690587,0.063,191.15,191.14,126.20520944]
["bitfinex","SOLUSD",1739458690894,0.063,191.15,191.14,124.95422944]
["bitfinex","SOLUSD",1739458692181,0.063,191.15,191.14,126.20520944]
["bitfinex","SOLUSD",1739458692795,0.063,191.15,191.14,125.20520944]
["bitfinex","SOLUSD",1739458693601,0.063,191.15,191.14,124.95422944]
["bitfinex","SOLUSD",1739458694702,0.063,191.15,191.14,117.87654944]
["bitfinex","SOLUSD",1739458695473,0.063,191.15,191.14,101.43]
["bitfinex","SOLUSD",1739458695671,0.063,191.15,191.14,81.43]
["bitfinex","SOLUSD",1739458695900,0.063,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739458696507,16.50954944,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739458697578,17.03264944,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739458699905,17.03264944,191.15,191.03,0.78489608]
["bitfinex","SOLUSD",1739458699906,20.0,191.12,191.03,16.44654944]
["bitfinex","SOLUSD",1739458700211,16.44654944,191.09,191.03,16.44654944]
["bitfinex","SOLUSD",1739458700880,16.44654944,191.08,191.02,16.44654944]
["bitfinex","SOLUSD",1739458701796,16.44654944,191.09,191.02,16.44654944]
["bitfinex","SOLUSD",1739458702001,16.44654944,191.09,191.03,16.44654944]
["bitfinex","SOLUSD",1739458703205,16.44654944,191.11,191.04,16.44654944]
["bitfinex","SOLUSD",1739458703508,0.5232,191.1,191.04,16.44654944]
["bitfinex","SOLUSD",1739458703678,16.96974944,191.11,191.04,16.44654944]
["bitfinex","SOLUSD",1739458704203,16.96974944,191.11,191.05,16.44654944]
["bitfinex","SOLUSD",1739458704421,16.96974944,191.12,191.06,16.44654944]
["bitfinex","SOLUSD",1739458704584,0.5232,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458705087,16.44654944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458705605,16.96964944,191.14,191.07,16.44654944]
["bitfinex","SOLUSD",1739458705804,16.96964944,191.14,191.07,21.68014944]
["bitfinex","SOLUSD",1739458706009,16.44654944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458706213,16.44654944,191.12,191.06,16.44654944]
["bitfinex","SOLUSD",1739458706506,16.44654944,191.11,191.05,36.44654944]
["bitfinex","SOLUSD",1739458706705,16.44654944,191.11,191.02,81.43]
["bitfinex","SOLUSD",1739458706706,16.44654944,191.1,191.04,16.44654944]
["bitfinex","SOLUSD",1739458706908,16.44654944,191.09,191.03,16.44654944]
["bitfinex","SOLUSD",1739458707286,16.96984944,191.09,191.03,16.44654944]
["bitfinex","SOLUSD",1739458707490,16.96984944,191.09,191.02,81.43]
["bitfinex","SOLUSD",1739458707491,16.44654944,191.08,191.02,81.43]
["bitfinex","SOLUSD",1739458707791,16.44654944,191.05,191.02,81.43]
["bitfinex","SOLUSD",1739458707990,16.44654944,191.04,191.02,0.03]
["bitfinex","SOLUSD",1739458708992,16.44654944,191.03,191.02,0.03]
["bitfinex","SOLUSD",1739458709194,16.96994944,191.03,191.02,0.03]
["bitfinex","SOLUSD",1739458709992,0.5234,191.03,191.02,0.03]
["bitfinex","SOLUSD",1739458710197,16.44654944,191.04,191.02,0.03]
["bitfinex","SOLUSD",1739458710395,16.96994944,191.05,191.02,0.03]
["bitfinex","SOLUSD",1739458710608,1.6186,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458710804,18.58854944,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458711027,16.44654944,191.05,191.02,0.03]
["bitfinex","SOLUSD",1739458711610,18.06514944,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458712094,18.58844944,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458712289,16.44654944,191.04,191.02,0.03]
["bitfinex","SOLUSD",1739458712629,16.44654944,191.05,191.02,0.03]
["bitfinex","SOLUSD",1739458712801,1.6186,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458713690,16.44654944,191.05,191.02,0.03]
["bitfinex","SOLUSD",1739458714089,18.06514944,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458714526,18.58854944,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458714724,1.6186,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458715105,16.44654944,191.08,191.02,16.47654944]
["bitfinex","SOLUSD",1739458715310,6.096,191.1,191.05,21.68064944]
["bitfinex","SOLUSD",1739458715625,1.5059,191.11,191.06,16.44654944]
["bitfinex","SOLUSD",1739458715920,6.4216,191.15,191.08,16.44654944]
["bitfinex","SOLUSD",1739458715921,16.44654944,191.14,191.08,16.44654944]
["bitfinex","SOLUSD",1739458716293,16.44654944,191.14,191.07,16.44654944]
["bitfinex","SOLUSD",1739458716529,16.44654944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458716725,16.44654944,191.12,191.05,16.44654944]
["bitfinex","SOLUSD",1739458717225,16.44654944,191.12,191.06,16.44654944]
["bitfinex","SOLUSD",1739458717427,16.44654944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458717628,0.5232,191.13,191.08,16.44654944]
["bitfinex","SOLUSD",1739458717819,16.96974944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458718023,16.44654944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458718204,17.03264944,191.14,191.08,16.44654944]
["bitfinex","SOLUSD",1739458718535,0.5861,191.14,191.08,16.44654944]
["bitfinex","SOLUSD",1739458718834,17.03264944,191.14,191.08,16.44654944]
["bitfinex","SOLUSD",1739458719532,0.5861,191.14,191.09,16.44654944]
["bitfinex","SOLUSD",1739458719836,0.063,191.14,191.09,16.44654944]
["bitfinex","SOLUSD",1739458720334,0.5861,191.14,191.09,16.44654944]
["bitfinex","SOLUSD",1739458721033,17.03264944,191.14,191.08,16.44654944]
["bitfinex","SOLUSD",1739458721330,16.44654944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458721499,16.96974944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458721699,16.96974944,191.13,191.06,16.44654944]
["bitfinex","SOLUSD",1739458722031,16.44654944,191.12,191.06,16.44654944]
["bitfinex","SOLUSD",1739458722196,16.44654944,191.12,191.02,16.47654944]
["bitfinex","SOLUSD",1739458722197,16.44654944,191.09,191.02,16.47654944]
["bitfinex","SOLUSD",1739458722404,16.44654944,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458722798,16.44654944,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739458723521,16.96984944,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739458723720,16.44654944,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458724437,16.96984944,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739458725139,0.5233,191.08,191.02,16.47654944]
["bitfinex","SOLUSD",1739458725727,16.96984944,191.08,191.02,0.03]
["bitfinex","SOLUSD",1739458725940,16.44654944,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739458726146,16.44654944,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739458726446,16.44654944,191.09,191.03,16.44654944]
["bitfinex","SOLUSD",1739458726633,16.96974944,191.1,191.03,16.44654944]
["bitfinex","SOLUSD",1739458726808,16.96974944,191.1,191.04,16.44654944]
["bitfinex","SOLUSD",1739458728037,22.95204944,191.12,191.05,16.44654944]
["bitfinex","SOLUSD",1739458728239,22.95204944,191.12,191.06,16.44654944]
["bitfinex","SOLUSD",1739458728409,23.47524944,191.12,191.06,16.44654944]
["bitfinex","SOLUSD",1739458728844,16.50954944,191.14,191.08,16.44654944]
["bitfinex","SOLUSD",1739458729141,0.063,191.14,191.1,16.44654944]
["bitfinex","SOLUSD",1739458729545,0.063,191.14,191.1,21.67934944]
["bitfinex","SOLUSD",1739458729741,0.063,191.14,191.11,16.44654944]
["bitfinex","SOLUSD",1739458730123,0.063,191.14,191.1,21.67934944]
["bitfinex","SOLUSD",1739458731611,0.063,191.14,191.11,16.44654944]
["bitfinex","SOLUSD",1739458732016,0.063,191.14,191.1,21.67934944]
["bitfinex","SOLUSD",1739458732510,0.063,191.14,191.11,16.44654944]
["bitfinex","SOLUSD",1739458733147,0.063,191.14,191.1,21.67934944]
["bitfinex","SOLUSD",1739458733549,0.063,191.14,191.11,16.44654944]
["bitfinex","SOLUSD",1739458735468,0.063,191.14,191.11,21.67894944]
["bitfinex","SOLUSD",1739458735942,0.063,191.14,191.12,16.44654944]
["bitfinex","SOLUSD",1739458737423,0.063,191.14,191.13,5.232]
["bitfinex","SOLUSD",1739458738247,0.063,191.14,191.12,21.67874944]
["bitfinex","SOLUSD",1739458738441,0.063,191.14,191.13,16.44654944]
["bitfinex","SOLUSD",1739458740468,0.063,191.14,191.13,103.32952944]
["bitfinex","SOLUSD",1739458740930,0.0001,191.14,191.13,103.32952944]
["bitfinex","SOLUSD",1739458744641,0.0001,191.14,191.13,103.07854944]
["bitfinex","SOLUSD",1739458747961,0.0001,191.14,191.13,97.84654944]
["bitfinex","SOLUSD",1739458748334,0.0001,191.14,191.13,103.07854944]
["bitfinex","SOLUSD",1739458750383,16.44664944,191.14,191.06,16.44654944]
["bitfinex","SOLUSD",1739458750562,16.44654944,191.11,191.05,0.03]
["bitfinex","SOLUSD",1739458751649,16.44654944,191.12,191.05,16.47654944]
["bitfinex","SOLUSD",1739458751966,16.96974944,191.13,191.06,16.44654944]
["bitfinex","SOLUSD",1739458752362,16.96974944,191.13,191.07,16.44654944]
["bitfinex","SOLUSD",1739458752946,16.44654944,191.12,191.05,16.47654944]
["bitfinex","SOLUSD",1739458754090,0.5232,191.11,191.05,16.47654944]
["bitfinex","SOLUSD",1739458754679,0.5232,191.11,191.06,16.44654944]
["bitfinex","SOLUSD",1739458755583,0.5232,191.12,191.08,16.44654944]
["bitfinex","SOLUSD",1739458755888,0.0001,191.14,191.1,16.44654944]
["bitfinex","SOLUSD",1739458756059,0.0001,191.14,191.11,16.44654944]
["bitfinex","SOLUSD",1739458756682,0.0001,191.14,191.12,16.44654944]
["bitfinex","SOLUSD",1739458757282,0.0001,191.14,191.11,16.44654944]
["bitfinex","SOLUSD",1739458757451,0.0001,191.14,191.12,16.44654944]
["bitfinex","SOLUSD",1739458757782,0.0001,191.14,191.13,16.44654944]
["bitfinex","SOLUSD",1739458759060,0.0001,191.14,191.13,21.67854944]
["bitfinex","SOLUSD",1739458763185,0.0001,191.14,191.13,103.07854944]
["bitfinex","SOLUSD",1739458765803,0.0001,191.14,191.13,103.10854944]
["bitfinex","SOLUSD",1739458768871,0.0001,191.14,191.13,103.23403944]
["bitfinex","SOLUSD",1739458769311,0.0001,191.14,191.13,103.10854944]
["bitfinex","SOLUSD",1739458777727,0.0001,191.14,191.13,97.17662912]
["bitfinex","SOLUSD",1739458780230,0.0001,191.15,191.14,0.37647]
["bitfinex","SOLUSD",1739458780439,0.0001,191.15,191.14,106.48733358]
["bitfinex","SOLUSD",1739458780604,0.0001,191.15,191.14,105.70294765]
["bitfinex","SOLUSD",1739458781800,0.0001,191.15,191.14,110.93464765]
["bitfinex","SOLUSD",1739458783009,0.0001,191.15,191.14,111.06013765]
["bitfinex","SOLUSD",1739458789506,0.0001,191.15,191.14,111.12313765]
["bitfinex","SOLUSD",1739458791337,0.0001,191.15,191.14,97.20932912]
["bitfinex","SOLUSD",1739458792207,0.0001,191.15,191.14,81.463]
["bitfinex","SOLUSD",1739458792415,0.0001,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739458792742,10.51472912,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739458792927,0.0001,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739458793120,10.51472912,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739458794509,11.03782912,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739458794715,17.30002912,191.15,191.13,0.03]
["bitfinex","SOLUSD",1739458795036,10.51462912,191.14,191.13,0.03]
["bitfinex","SOLUSD",1739458795237,23.92647765,191.14,191.13,0.03]
["bitfinex","SOLUSD",1739458795445,10.51462912,191.07,191.05,0.03]
["bitfinex","SOLUSD",1739458796149,1.5757,191.06,191.05,0.03]
["bitfinex","SOLUSD",1739458796436,12.09032912,191.06,191.05,0.03]
["bitfinex","SOLUSD",1739458796945,1.5757,191.06,191.05,0.03]
["bitfinex","SOLUSD",1739458797621,18.03396926,191.06,191.05,0.03]
["bitfinex","SOLUSD",1739458798411,18.55726926,191.06,191.05,0.03]
["bitfinex","SOLUSD",1739458800224,31.96911779,191.06,191.05,0.03]
["bitfinex","SOLUSD",1739458800419,18.55726926,191.06,191.05,0.03]
["bitfinex","SOLUSD",1739458801021,31.96911779,191.06,191.05,0.03]
["bitfinex","SOLUSD",1739458801351,31.96911779,191.06,191.02,32.29099678]
["bitfinex","SOLUSD",1739458801352,14.53733853,191.03,191.02,0.03]
["bitfinex","SOLUSD",1739458801525,14.53733853,191.03,191.01,0.03]
["bitfinex","SOLUSD",1739458801526,1.12549,191.02,191.01,0.03]
["bitfinex","SOLUSD",1739458801719,1.12549,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1739458801720,38.93060779,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1739458801922,1.0,191.0,190.99,16.13049839]
["bitfinex","SOLUSD",1739458802155,1.12549,190.98,190.97,32.32399678]
["bitfinex","SOLUSD",1739458802320,37.02610779,190.98,190.97,32.32399678]
["bitfinex","SOLUSD",1739458802524,38.02610779,190.98,190.97,30.65739678]
["bitfinex","SOLUSD",1739458802826,37.02610779,190.98,190.97,30.65739678]
["bitfinex","SOLUSD",1739458803252,15.53733853,190.97,190.92,48.39149518]
["bitfinex","SOLUSD",1739458803554,2.12549,190.93,190.92,48.33149518]
["bitfinex","SOLUSD",1739458803727,22.12549,190.91,190.9,40.88242948]
["bitfinex","SOLUSD",1739458804058,68.45387705,190.91,190.9,26.83662118]
["bitfinex","SOLUSD",1739458804245,68.45387705,190.91,190.9,20.17002118]
["bitfinex","SOLUSD",1739458804548,35.53733853,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739458804714,0.12549,190.84,190.76,75.42604192]
["bitfinex","SOLUSD",1739458804920,16.45826926,190.78,190.76,75.42604192]
["bitfinex","SOLUSD",1739458805259,16.45826926,190.77,190.76,75.42604192]
["bitfinex","SOLUSD",1739458805568,16.45826926,190.8,190.73,16.45826926]
["bitfinex","SOLUSD",1739458805755,16.45826926,190.8,190.7,1.6308]
["bitfinex","SOLUSD",1739458805756,16.45826926,190.8,190.74,16.45826926]
["bitfinex","SOLUSD",1739458806050,16.45826926,190.77,190.71,16.45826926]
["bitfinex","SOLUSD",1739458806251,16.45826926,190.77,190.7,18.08906926]
["bitfinex","SOLUSD",1739458806420,16.45826926,190.75,190.7,1.6308]
["bitfinex","SOLUSD",1739458806619,16.45826926,190.75,190.69,16.45826926]
["bitfinex","SOLUSD",1739458806863,16.45826926,190.76,190.7,16.45826926]
["bitfinex","SOLUSD",1739458807066,0.25098,190.75,190.64,5.2452]
["bitfinex","SOLUSD",1739458807562,16.45826926,190.75,190.65,0.78669359]
["bitfinex","SOLUSD",1739458807730,10.80324597,190.79,190.68,20.0]
["bitfinex","SOLUSD",1739458807930,16.45826926,190.78,190.72,16.45826926]
["bitfinex","SOLUSD",1739458808272,16.45826926,190.73,190.64,5.2452]
["bitfinex","SOLUSD",1739458808433,16.45826926,190.7,190.64,21.70346926]
["bitfinex","SOLUSD",1739458809065,16.45826926,190.7,190.63,16.45826926]
["bitfinex","SOLUSD",1739458809261,16.45826926,190.67,190.61,16.45826926]
["bitfinex","SOLUSD",1739458809465,0.93237795,190.64,190.6,16.45826926]
["bitfinex","SOLUSD",1739458809674,0.93237795,190.63,190.61,16.45826926]
["bitfinex","SOLUSD",1739458809851,0.93237795,190.65,190.62,16.45826926]
["bitfinex","SOLUSD",1739458810048,0.93237795,190.66,190.63,16.45826926]
["bitfinex","SOLUSD",1739458810249,10.80324597,190.69,190.65,16.45826926]
["bitfinex","SOLUSD",1739458810551,10.80324597,190.69,190.68,16.45826926]
["bitfinex","SOLUSD",1739458810762,0.93237795,190.71,190.68,16.45826926]
["bitfinex","SOLUSD",1739458810935,0.93237795,190.76,190.7,16.45826926]
["bitfinex","SOLUSD",1739458811136,0.93237795,190.77,190.75,16.45826926]
["bitfinex","SOLUSD",1739458811765,0.93237795,190.78,190.75,16.45826926]
["bitfinex","SOLUSD",1739458812076,0.93237795,190.73,190.71,16.45826926]
["bitfinex","SOLUSD",1739458812249,0.93237795,190.71,190.68,16.45826926]
["bitfinex","SOLUSD",1739458812451,0.93237795,190.68,190.66,16.45826926]
["bitfinex","SOLUSD",1739458812654,0.93237795,190.66,190.56,0.78656867]
["bitfinex","SOLUSD",1739458812970,0.93237795,190.66,190.57,20.25098]
["bitfinex","SOLUSD",1739458813153,0.93237795,190.65,190.58,0.78673278]
["bitfinex","SOLUSD",1739458813353,0.93237795,190.64,190.56,0.78676931]
["bitfinex","SOLUSD",1739458815851,0.93237795,190.62,190.57,26.44573614]
["bitfinex","SOLUSD",1739458816053,0.93237795,190.57,190.53,5.2482]
["bitfinex","SOLUSD",1739458816271,0.93237795,190.57,190.53,26.44573614]
["bitfinex","SOLUSD",1739458816470,0.93237795,190.57,190.54,26.44573614]
["bitfinex","SOLUSD",1739458816656,0.93237795,190.57,190.55,26.44573614]
["bitfinex","SOLUSD",1739458816863,0.93237795,190.57,190.54,26.44573614]
["bitfinex","SOLUSD",1739458817081,0.93237795,190.57,190.53,26.44573614]
["bitfinex","SOLUSD",1739458817452,0.93237795,190.57,190.54,26.44573614]
["bitfinex","SOLUSD",1739458817778,0.93237795,190.6,190.56,26.44573614]
["bitfinex","SOLUSD",1739458817979,0.93237795,190.6,190.59,26.44573614]
["bitfinex","SOLUSD",1739458818164,0.93237795,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458818367,0.93237795,190.62,190.6,26.44573614]
["bitfinex","SOLUSD",1739458818671,0.93237795,190.63,190.61,26.44573614]
["bitfinex","SOLUSD",1739458819167,0.93237795,190.63,190.62,26.44573614]
["bitfinex","SOLUSD",1739458819882,0.93237795,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458820076,26.44573614,190.65,190.58,26.44573614]
["bitfinex","SOLUSD",1739458820077,0.93237795,190.6,190.58,26.44573614]
["bitfinex","SOLUSD",1739458820282,0.93237795,190.58,190.57,26.44573614]
["bitfinex","SOLUSD",1739458820596,0.93237795,190.57,190.54,26.44573614]
["bitfinex","SOLUSD",1739458820782,0.93237795,190.55,190.52,31.69443614]
["bitfinex","SOLUSD",1739458820986,14.06183853,190.63,190.54,26.44573614]
["bitfinex","SOLUSD",1739458820987,0.93237795,190.58,190.54,26.44573614]
["bitfinex","SOLUSD",1739458821156,0.93237795,190.58,190.57,26.44573614]
["bitfinex","SOLUSD",1739458821483,0.93237795,190.57,190.54,26.44573614]
["bitfinex","SOLUSD",1739458821773,0.93237795,190.58,190.55,26.44573614]
["bitfinex","SOLUSD",1739458821988,0.93237795,190.57,190.54,26.44573614]
["bitfinex","SOLUSD",1739458822188,0.93237795,190.54,190.52,26.44573614]
["bitfinex","SOLUSD",1739458822372,0.93237795,190.53,190.51,26.44573614]
["bitfinex","SOLUSD",1739458822571,0.93237795,190.55,190.52,26.44573614]
["bitfinex","SOLUSD",1739458822772,0.93237795,190.55,190.53,26.44573614]
["bitfinex","SOLUSD",1739458823174,0.93237795,190.59,190.54,26.44573614]
["bitfinex","SOLUSD",1739458823366,0.93237795,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458823564,0.93237795,190.59,190.57,26.44573614]
["bitfinex","SOLUSD",1739458823869,0.93237795,190.59,190.56,26.44573614]
["bitfinex","SOLUSD",1739458824202,0.93237795,190.6,190.57,26.44573614]
["bitfinex","SOLUSD",1739458824361,0.93237795,190.58,190.55,26.44573614]
["bitfinex","SOLUSD",1739458824687,0.93237795,190.58,190.51,31.69473614]
["bitfinex","SOLUSD",1739458824688,0.93237795,190.55,190.51,31.69473614]
["bitfinex","SOLUSD",1739458824861,26.44573614,190.58,190.51,31.69473614]
["bitfinex","SOLUSD",1739458824862,0.93237795,190.58,190.53,26.44573614]
["bitfinex","SOLUSD",1739458825065,0.93237795,190.58,190.5,0.81717363]
["bitfinex","SOLUSD",1739458825066,0.93237795,190.58,190.54,46.44573614]
["bitfinex","SOLUSD",1739458825290,0.93237795,190.57,190.54,51.69383614]
["bitfinex","SOLUSD",1739458825487,0.93237795,190.56,190.54,51.69383614]
["bitfinex","SOLUSD",1739458825664,0.93237795,190.56,190.53,31.69413614]
["bitfinex","SOLUSD",1739458825993,0.93237795,190.59,190.55,26.44573614]
["bitfinex","SOLUSD",1739458826191,26.44573614,190.61,190.55,26.44573614]
["bitfinex","SOLUSD",1739458826391,26.44573614,190.6,190.54,26.44573614]
["bitfinex","SOLUSD",1739458827272,0.80433509,190.65,190.51,26.44573614]
["bitfinex","SOLUSD",1739458827273,26.44573614,190.57,190.51,26.44573614]
["bitfinex","SOLUSD",1739458827592,26.44573614,190.56,190.5,5.2792]
["bitfinex","SOLUSD",1739458827794,27.44573614,190.6,190.5,0.03]
["bitfinex","SOLUSD",1739458828101,26.44573614,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739458828873,1.0,190.59,190.5,0.03]
["bitfinex","SOLUSD",1739458828874,26.44573614,190.52,190.5,0.03]
["bitfinex","SOLUSD",1739458829076,26.44573614,190.56,190.5,0.03]
["bitfinex","SOLUSD",1739458829259,26.97043614,190.57,190.5,26.47573614]
["bitfinex","SOLUSD",1739458829464,6.266,190.61,190.53,26.44573614]
["bitfinex","SOLUSD",1739458829771,26.44573614,190.6,190.51,20.0]
["bitfinex","SOLUSD",1739458830075,0.063,190.61,190.55,26.44573614]
["bitfinex","SOLUSD",1739458830260,0.063,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458830466,0.063,190.61,190.52,2.46663813]
["bitfinex","SOLUSD",1739458830467,0.063,190.61,190.56,26.44573614]
["bitfinex","SOLUSD",1739458830676,26.44573614,190.58,190.51,26.44573614]
["bitfinex","SOLUSD",1739458830888,0.5876,190.61,190.5,0.03]
["bitfinex","SOLUSD",1739458831276,0.5876,190.61,190.51,20.0]
["bitfinex","SOLUSD",1739458831476,26.44573614,190.57,190.51,20.0]
["bitfinex","SOLUSD",1739458831672,26.44573614,190.56,190.5,26.47573614]
["bitfinex","SOLUSD",1739458831863,26.44573614,190.57,190.51,26.44573614]
["bitfinex","SOLUSD",1739458832081,26.44573614,190.57,190.5,31.72493614]
["bitfinex","SOLUSD",1739458832293,0.5246,190.6,190.5,0.03]
["bitfinex","SOLUSD",1739458832294,26.44573614,190.54,190.5,0.03]
["bitfinex","SOLUSD",1739458832498,26.44573614,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739458832975,26.44573614,190.54,190.5,0.03]
["bitfinex","SOLUSD",1739458833178,26.44573614,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739458833964,26.44573614,190.56,190.5,0.03]
["bitfinex","SOLUSD",1739458834398,20.79854853,190.6,190.5,0.03]
["bitfinex","SOLUSD",1739458834399,26.44573614,190.54,190.5,0.03]
["bitfinex","SOLUSD",1739458834692,26.44573614,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739458835099,26.44573614,190.58,190.51,26.44573614]
["bitfinex","SOLUSD",1739458835396,26.44573614,190.57,190.5,26.47573614]
["bitfinex","SOLUSD",1739458835695,0.5246,190.59,190.5,26.47573614]
["bitfinex","SOLUSD",1739458835696,26.97053614,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739458835873,26.44573614,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739458836294,26.44573614,190.52,190.5,0.03]
["bitfinex","SOLUSD",1739458836704,26.44573614,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739458836999,26.44573614,190.54,190.5,0.03]
["bitfinex","SOLUSD",1739458837569,26.44573614,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739458837805,26.97053614,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739458837990,0.5248,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739458838181,26.44573614,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739458838700,26.44573614,190.6,190.5,26.47573614]
["bitfinex","SOLUSD",1739458838870,26.44573614,190.59,190.53,20.0]
["bitfinex","SOLUSD",1739458839073,26.44573614,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739458839602,8.19888116,190.56,190.5,0.03]
["bitfinex","SOLUSD",1739458839806,26.97043614,190.58,190.51,26.44573614]
["bitfinex","SOLUSD",1739458840100,26.44573614,190.58,190.51,26.44573614]
["bitfinex","SOLUSD",1739458840304,0.063,190.55,190.53,26.44573614]
["bitfinex","SOLUSD",1739458840508,0.063,190.55,190.54,46.44573614]
["bitfinex","SOLUSD",1739458841007,0.063,190.55,190.54,47.23275495]
["bitfinex","SOLUSD",1739458841312,0.063,190.55,190.54,46.44573614]
["bitfinex","SOLUSD",1739458841990,0.063,190.61,190.54,46.44573614]
["bitfinex","SOLUSD",1739458841991,0.063,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1739458842178,0.063,190.61,190.6,26.44573614]
["bitfinex","SOLUSD",1739458842380,0.063,190.61,190.6,66.55430081]
["bitfinex","SOLUSD",1739458842599,0.0001,190.61,190.6,68.85193536]
["bitfinex","SOLUSD",1739458843902,0.0001,190.61,190.6,33.20323614]
["bitfinex","SOLUSD",1739458844204,0.0001,190.61,190.6,27.95673614]
["bitfinex","SOLUSD",1739458844906,0.0001,190.61,190.59,26.44573614]
["bitfinex","SOLUSD",1739458845076,0.0001,190.61,190.57,26.44573614]
["bitfinex","SOLUSD",1739458845275,0.0001,190.61,190.56,26.44573614]
["bitfinex","SOLUSD",1739458845479,0.0001,190.61,190.54,34.37923614]
["bitfinex","SOLUSD",1739458845480,26.44583614,190.61,190.54,34.37923614]
["bitfinex","SOLUSD",1739458845697,26.44583614,190.61,190.54,27.97303614]
["bitfinex","SOLUSD",1739458845905,26.44583614,190.61,190.53,5.2482]
["bitfinex","SOLUSD",1739458845906,26.44573614,190.6,190.53,26.44573614]
["bitfinex","SOLUSD",1739458846088,26.44573614,190.59,190.52,26.44573614]
["bitfinex","SOLUSD",1739458846286,26.44573614,190.6,190.53,26.44573614]
["bitfinex","SOLUSD",1739458846497,26.44573614,190.6,190.54,46.44573614]
["bitfinex","SOLUSD",1739458846676,0.5247,190.61,190.51,5.2487]
["bitfinex","SOLUSD",1739458846677,0.5247,190.61,190.55,26.44573614]
["bitfinex","SOLUSD",1739458846877,0.0001,190.61,190.56,26.44573614]
["bitfinex","SOLUSD",1739458847300,0.0001,190.61,190.55,26.44573614]
["bitfinex","SOLUSD",1739458847487,26.44583614,190.61,190.54,26.44573614]
["bitfinex","SOLUSD",1739458847683,0.0001,190.61,190.55,26.44573614]
["bitfinex","SOLUSD",1739458847896,0.0001,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458848276,0.0001,190.61,190.6,26.44573614]
["bitfinex","SOLUSD",1739458848702,0.0001,190.61,190.6,53.01696228]
["bitfinex","SOLUSD",1739458848884,0.0001,190.61,190.6,60.83016228]
["bitfinex","SOLUSD",1739458849790,0.0001,190.61,190.6,79.61400081]
["bitfinex","SOLUSD",1739458849993,0.0001,190.61,190.6,66.86326359]
["bitfinex","SOLUSD",1739458850314,0.0001,190.61,190.6,39.50543614]
["bitfinex","SOLUSD",1739458851378,0.0001,190.61,190.6,65.95117228]
["bitfinex","SOLUSD",1739458851584,0.0001,190.61,190.6,66.07666228]
["bitfinex","SOLUSD",1739458852409,0.0001,190.61,190.6,79.86498081]
["bitfinex","SOLUSD",1739458852614,0.0001,190.61,190.6,80.65161831]
["bitfinex","SOLUSD",1739458852780,0.0001,190.61,190.6,66.07666228]
["bitfinex","SOLUSD",1739458852980,0.0001,190.61,190.6,39.63092614]
["bitfinex","SOLUSD",1739458853282,0.0001,190.61,190.6,33.31583614]
["bitfinex","SOLUSD",1739458854398,0.0001,190.61,190.6,26.44573614]
["bitfinex","SOLUSD",1739458854617,0.0001,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458854797,0.0001,190.61,190.56,26.44573614]
["bitfinex","SOLUSD",1739458855186,0.0001,190.61,190.57,26.44573614]
["bitfinex","SOLUSD",1739458855382,0.0001,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458856210,0.0001,190.61,190.59,26.44573614]
["bitfinex","SOLUSD",1739458856721,0.0001,190.61,190.6,26.44573614]
["bitfinex","SOLUSD",1739458856900,0.0001,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458857093,0.0001,190.61,190.56,26.44573614]
["bitfinex","SOLUSD",1739458857689,0.0001,190.61,190.57,26.44573614]
["bitfinex","SOLUSD",1739458857917,0.0001,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458858211,0.0001,190.61,190.57,26.44573614]
["bitfinex","SOLUSD",1739458858401,0.0001,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458858606,0.0001,190.61,190.57,46.44573614]
["bitfinex","SOLUSD",1739458858914,0.0001,190.61,190.57,51.69293614]
["bitfinex","SOLUSD",1739458859084,0.0001,190.61,190.57,26.44573614]
["bitfinex","SOLUSD",1739458859503,0.0001,190.61,190.58,26.44573614]
["bitfinex","SOLUSD",1739458859701,0.0001,190.61,190.57,26.44573614]
["bitfinex","SOLUSD",1739458859912,0.0001,190.61,190.53,5.2485]
["bitfinex","SOLUSD",1739458859913,0.0001,190.61,190.56,46.44573614]
["bitfinex","SOLUSD",1739458860103,26.44583614,190.61,190.55,26.44573614]
["bitfinex","SOLUSD",1739458860408,26.44583614,190.61,190.54,26.44573614]
["bitfinex","SOLUSD",1739458860634,26.44573614,190.6,190.53,26.44573614]
["bitfinex","SOLUSD",1739458860827,0.5246,190.59,190.53,26.44573614]
["bitfinex","SOLUSD",1739458861015,0.0001,190.61,190.55,26.44573614]
["bitfinex","SOLUSD",1739458861316,26.44573614,190.58,190.51,26.44573614]
["bitfinex","SOLUSD",1739458861902,26.44573614,190.59,190.53,26.44573614]
["bitfinex","SOLUSD",1739458862213,26.44573614,190.59,190.52,26.44573614]
["bitfinex","SOLUSD",1739458862626,26.44573614,190.6,190.53,26.44573614]
["bitfinex","SOLUSD",1739458862783,0.0001,190.61,190.6,5.2465]
["bitfinex","SOLUSD",1739458862992,0.0001,190.61,190.6,31.69223614]
["bitfinex","SOLUSD",1739458864811,0.0001,190.61,190.6,71.80080081]
["bitfinex","SOLUSD",1739458865093,0.0001,190.61,190.6,72.58743172]
["bitfinex","SOLUSD",1739458865489,0.0001,190.61,190.6,72.61743172]
["bitfinex","SOLUSD",1739458866509,0.0001,190.61,190.6,31.72223614]
["bitfinex","SOLUSD",1739458866893,0.0001,190.61,190.6,71.83080081]
["bitfinex","SOLUSD",1739458867099,0.0001,190.61,190.6,72.61756592]
["bitfinex","SOLUSD",1739458867899,0.0001,190.61,190.6,72.86854592]
["bitfinex","SOLUSD",1739458868196,28.01533614,190.75,190.6,72.86854592]
["bitfinex","SOLUSD",1739458868197,0.063,190.75,190.64,21.90458]
["bitfinex","SOLUSD",1739458868399,0.063,190.75,190.72,26.44573614]
["bitfinex","SOLUSD",1739458868627,0.063,190.75,190.7,26.44573614]
["bitfinex","SOLUSD",1739458869126,0.063,190.75,190.73,26.44573614]
["bitfinex","SOLUSD",1739458869301,0.063,190.75,190.74,26.44573614]
["bitfinex","SOLUSD",1739458871390,0.063,190.75,190.74,31.68843614]
["bitfinex","SOLUSD",1739458872301,0.063,190.75,190.74,26.44573614]
["bitfinex","SOLUSD",1739458873096,0.063,190.75,190.73,26.44573614]
["bitfinex","SOLUSD",1739458873291,0.063,190.75,190.72,26.44573614]
["bitfinex","SOLUSD",1739458873897,26.44573614,190.74,190.68,26.44573614]
["bitfinex","SOLUSD",1739458874101,0.063,190.75,190.66,26.44573614]
["bitfinex","SOLUSD",1739458874102,26.44573614,190.73,190.66,26.44573614]
["bitfinex","SOLUSD",1739458875034,0.5243,190.72,190.66,26.44573614]
["bitfinex","SOLUSD",1739458875731,0.063,190.75,190.7,26.44573614]
["bitfinex","SOLUSD",1739458876026,0.5872,190.75,190.7,26.44573614]
["bitfinex","SOLUSD",1739458876523,0.063,190.75,190.72,26.44573614]
["bitfinex","SOLUSD",1739458877010,0.063,190.75,190.71,26.44573614]
["bitfinex","SOLUSD",1739458877210,0.063,190.75,190.7,26.44573614]
["bitfinex","SOLUSD",1739458877606,0.063,190.73,190.7,26.44573614]
["bitfinex","SOLUSD",1739458877933,0.063,190.73,190.71,26.44573614]
["bitfinex","SOLUSD",1739458878141,0.063,190.73,190.7,26.44573614]
["bitfinex","SOLUSD",1739458878624,0.063,190.73,190.71,26.44573614]
["bitfinex","SOLUSD",1739458878826,0.063,190.73,190.7,26.44573614]
["bitfinex","SOLUSD",1739458879728,0.063,190.73,190.72,26.44573614]
["bitfinex","SOLUSD",1739458880717,0.063,190.73,190.69,26.44573614]
["bitfinex","SOLUSD",1739458880906,0.063,190.73,190.68,26.44573614]
["bitfinex","SOLUSD",1739458881213,26.44573614,190.72,190.65,26.44573614]
["bitfinex","SOLUSD",1739458881402,26.44573614,190.7,190.64,26.44573614]
["bitfinex","SOLUSD",1739458881602,26.44573614,190.69,190.62,26.44573614]
["bitfinex","SOLUSD",1739458881802,26.44573614,190.69,190.6,6.128]
["bitfinex","SOLUSD",1739458881803,26.44573614,190.67,190.61,26.44573614]
["bitfinex","SOLUSD",1739458882019,26.44573614,190.65,190.6,0.03]
["bitfinex","SOLUSD",1739458882327,26.44573614,190.67,190.6,26.47573614]
["bitfinex","SOLUSD",1739458882841,26.44573614,190.63,190.6,0.03]
["bitfinex","SOLUSD",1739458883743,26.44573614,190.66,190.6,26.47573614]
["bitfinex","SOLUSD",1739458883923,0.12549,190.66,190.6,26.47573614]
["bitfinex","SOLUSD",1739458884128,26.44573614,190.65,190.6,0.03]
["bitfinex","SOLUSD",1739458884511,26.44573614,190.64,190.6,0.03]
["bitfinex","SOLUSD",1739458884708,0.5246,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739458885330,0.5246,190.63,190.6,0.03]
["bitfinex","SOLUSD",1739458886723,26.57122614,190.66,190.6,0.03]
["bitfinex","SOLUSD",1739458886925,0.5245,190.65,190.6,0.03]
["bitfinex","SOLUSD",1739458887444,0.5245,190.65,190.6,26.47573614]
["bitfinex","SOLUSD",1739458887818,0.5244,190.67,190.63,26.44573614]
["bitfinex","SOLUSD",1739458888017,0.5244,190.67,190.62,26.44573614]
["bitfinex","SOLUSD",1739458888319,26.97013614,190.67,190.6,26.47573614]
["bitfinex","SOLUSD",1739458888521,26.44573614,190.66,190.6,0.03]
["bitfinex","SOLUSD",1739458888713,0.12549,190.67,190.61,26.44573614]
["bitfinex","SOLUSD",1739458888911,26.44573614,190.68,190.61,26.44573614]
["bitfinex","SOLUSD",1739458889335,26.44573614,190.66,190.6,0.03]
["bitfinex","SOLUSD",1739458889542,26.44573614,190.65,190.6,0.03]
["bitfinex","SOLUSD",1739458890346,1.96089,190.69,190.6,26.47573614]
["bitfinex","SOLUSD",1739458890347,26.44573614,190.66,190.6,26.47573614]
["bitfinex","SOLUSD",1739458890665,26.44573614,190.66,190.6,0.03]
["bitfinex","SOLUSD",1739458890945,0.5245,190.65,190.6,0.03]
["bitfinex","SOLUSD",1739458891947,26.97023614,190.65,190.6,0.03]
["bitfinex","SOLUSD",1739458892150,26.44573614,190.64,190.6,0.03]
["bitfinex","SOLUSD",1739458892639,26.44573614,190.62,190.6,0.03]
["bitfinex","SOLUSD",1739458893025,26.97033614,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739458893351,0.5246,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739458894037,26.97033614,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739458894341,32.28149593,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739458894756,0.5246,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739458894925,32.28149593,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739458895129,45.81883446,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1739458895331,47.43413446,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1739458896340,48.43413446,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1739458897267,80.19103039,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1739458897447,48.43413446,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1739458897639,81.19103039,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1739458898239,15.53733853,190.6,190.5,0.03]
["bitfinex","SOLUSD",1739458898558,31.75689593,190.54,190.5,0.03]
["bitfinex","SOLUSD",1739458898930,31.75689593,190.56,190.5,0.03]
["bitfinex","SOLUSD",1739458899331,0.5247,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739458900036,0.5247,190.57,190.52,31.75689593]
["bitfinex","SOLUSD",1739458901635,0.5247,190.57,190.52,31.78689593]
["bitfinex","SOLUSD",1739458901834,0.5247,190.58,190.52,31.78689593]
["bitfinex","SOLUSD",1739458902246,32.28159593,190.58,190.52,31.78689593]
["bitfinex","SOLUSD",1739458902562,31.75689593,190.57,190.52,0.03]
["bitfinex","SOLUSD",1739458902741,31.75689593,190.55,190.52,0.03]
["bitfinex","SOLUSD",1739458903184,1.8364,190.58,190.52,0.03]
["bitfinex","SOLUSD",1739458903185,31.75689593,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739458903334,32.28159593,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739458904070,0.5247,190.58,190.52,31.78689593]
["bitfinex","SOLUSD",1739458904244,32.28159593,190.58,190.52,0.03]
["bitfinex","SOLUSD",1739458904451,31.75689593,190.57,190.52,0.03]
["bitfinex","SOLUSD",1739458905154,32.28159593,190.57,190.52,0.03]
["bitfinex","SOLUSD",1739458905356,0.5247,190.58,190.52,31.78689593]
["bitfinex","SOLUSD",1739458905981,32.28159593,190.58,190.52,31.78689593]
["bitfinex","SOLUSD",1739458906185,32.28159593,190.58,190.52,0.03]
["bitfinex","SOLUSD",1739458906484,0.063,190.61,190.57,31.75689593]
["bitfinex","SOLUSD",1739458906678,0.063,190.61,190.58,31.75689593]
["bitfinex","SOLUSD",1739458906860,0.063,190.61,190.57,31.75689593]
["bitfinex","SOLUSD",1739458907186,0.5876,190.61,190.56,31.75689593]
["bitfinex","SOLUSD",1739458907875,0.5876,190.61,190.55,31.75689593]
["bitfinex","SOLUSD",1739458908259,32.34449593,190.61,190.55,31.75689593]
["bitfinex","SOLUSD",1739458908458,31.75689593,190.6,190.54,1.5385]
["bitfinex","SOLUSD",1739458908668,31.75689593,190.59,190.53,31.75689593]
["bitfinex","SOLUSD",1739458909194,0.063,190.61,190.57,31.75689593]
["bitfinex","SOLUSD",1739458909490,0.063,190.61,190.58,31.75689593]
["bitfinex","SOLUSD",1739458909850,0.063,190.61,190.6,31.75689593]
["bitfinex","SOLUSD",1739458911083,0.063,190.61,190.6,37.00339593]
["bitfinex","SOLUSD",1739458911978,0.063,190.61,190.6,31.75689593]
["bitfinex","SOLUSD",1739458912171,0.063,190.61,190.6,37.00339593]
["bitfinex","SOLUSD",1739458912682,0.063,190.61,190.6,31.75689593]
["bitfinex","SOLUSD",1739458913063,0.063,190.61,190.6,37.00339593]
["bitfinex","SOLUSD",1739458913572,0.063,190.61,190.6,68.76029186]
["bitfinex","SOLUSD",1739458913888,94.72419593,190.73,190.63,20.0]
["bitfinex","SOLUSD",1739458914265,31.75689593,190.72,190.65,31.75689593]
["bitfinex","SOLUSD",1739458914561,94.72419593,190.73,190.67,31.75689593]
["bitfinex","SOLUSD",1739458914774,94.72419593,190.73,190.66,31.75689593]
["bitfinex","SOLUSD",1739458914980,31.75689593,190.72,190.65,51.75689593]
["bitfinex","SOLUSD",1739458915165,62.9673,190.73,190.65,51.75689593]
["bitfinex","SOLUSD",1739458915166,94.72419593,190.73,190.66,31.75689593]
["bitfinex","SOLUSD",1739458915367,94.72419593,190.73,190.67,31.75689593]
["bitfinex","SOLUSD",1739458915572,94.72419593,190.73,190.66,31.75689593]
["bitfinex","SOLUSD",1739458915883,31.75689593,190.7,190.63,51.75689593]
["bitfinex","SOLUSD",1739458916083,31.75689593,190.69,190.63,51.75689593]
["bitfinex","SOLUSD",1739458916392,31.75689593,190.68,190.62,31.75689593]
["bitfinex","SOLUSD",1739458916576,0.5244,190.67,190.61,31.75689593]
["bitfinex","SOLUSD",1739458916776,0.5244,190.67,190.62,31.75689593]
["bitfinex","SOLUSD",1739458917077,0.5244,190.68,190.63,31.75689593]
["bitfinex","SOLUSD",1739458917281,0.5244,190.68,190.64,31.75689593]
["bitfinex","SOLUSD",1739458917696,0.5243,190.72,190.66,31.75689593]
["bitfinex","SOLUSD",1739458917983,0.5243,190.72,190.67,31.75689593]
["bitfinex","SOLUSD",1739458919363,0.5243,190.72,190.59,14.7122]
["bitfinex","SOLUSD",1739458919364,31.75689593,190.7,190.65,20.0]
["bitfinex","SOLUSD",1739458919581,32.28119593,190.72,190.65,51.75689593]
["bitfinex","SOLUSD",1739458919781,32.28119593,190.72,190.66,31.75689593]
["bitfinex","SOLUSD",1739458920201,0.5243,190.72,190.67,31.75689593]
["bitfinex","SOLUSD",1739458920405,0.5243,190.72,190.66,31.75689593]
["bitfinex","SOLUSD",1739458920585,32.28119593,190.72,190.65,31.75689593]
["bitfinex","SOLUSD",1739458921400,31.75689593,190.7,190.63,31.75689593]
["bitfinex","SOLUSD",1739458922314,1.8351,190.72,190.65,31.75689593]
["bitfinex","SOLUSD",1739458922315,31.75689593,190.71,190.65,31.75689593]
["bitfinex","SOLUSD",1739458922516,0.5243,190.7,190.65,31.75689593]
["bitfinex","SOLUSD",1739458922718,0.5873,190.73,190.67,31.75689593]
["bitfinex","SOLUSD",1739458922884,0.5873,190.73,190.69,31.75689593]
["bitfinex","SOLUSD",1739458923084,0.063,190.73,190.71,31.75689593]
["bitfinex","SOLUSD",1739458923405,0.063,190.73,190.72,31.75689593]
["bitfinex","SOLUSD",1739458924516,0.063,190.73,190.72,37.00009593]
["bitfinex","SOLUSD",1739458925095,0.063,190.73,190.72,31.75689593]
["bitfinex","SOLUSD",1739458925295,0.063,190.73,190.68,1.5041]
["bitfinex","SOLUSD",1739458925296,0.063,190.73,190.71,31.75689593]
["bitfinex","SOLUSD",1739458926317,0.063,190.73,190.7,31.75689593]
["bitfinex","SOLUSD",1739458926498,0.063,190.73,190.67,31.75689593]
["bitfinex","SOLUSD",1739458927310,0.063,190.73,190.68,31.75689593]
["bitfinex","SOLUSD",1739458927637,0.063,190.73,190.72,31.75689593]
["bitfinex","SOLUSD",1739458928539,0.063,190.73,190.72,37.00009593]
["bitfinex","SOLUSD",1739458928914,0.063,190.73,190.72,58.16303446]
["bitfinex","SOLUSD",1739458929119,0.063,190.73,190.72,58.94919736]
["bitfinex","SOLUSD",1739458929523,0.063,190.75,190.72,59.07468736]
["bitfinex","SOLUSD",1739458929734,0.0001,190.75,190.74,65.29423446]
["bitfinex","SOLUSD",1739458929933,0.0001,190.75,190.74,66.08029098]
["bitfinex","SOLUSD",1739458930540,0.0001,190.75,190.74,71.32299098]
["bitfinex","SOLUSD",1739458930937,0.0001,190.75,190.74,71.44848098]
["bitfinex","SOLUSD",1739458931243,0.0001,190.75,190.74,71.32299098]
["bitfinex","SOLUSD",1739458932045,0.0001,190.75,190.74,57.78565245]
["bitfinex","SOLUSD",1739458932210,0.0001,190.75,190.74,51.75689593]
["bitfinex","SOLUSD",1739458932411,0.0001,190.75,190.74,31.75689593]
["bitfinex","SOLUSD",1739458932607,0.0001,190.75,190.7,31.75689593]
["bitfinex","SOLUSD",1739458932816,31.75689593,190.74,190.67,33.33079593]
["bitfinex","SOLUSD",1739458933037,31.75689593,190.74,190.67,31.75689593]
["bitfinex","SOLUSD",1739458933547,0.0001,190.75,190.69,31.75689593]
["bitfinex","SOLUSD",1739458934535,0.5243,190.75,190.69,31.75689593]
["bitfinex","SOLUSD",1739458935541,0.5243,190.75,190.63,8.9671515]
["bitfinex","SOLUSD",1739458935542,0.0001,190.75,190.71,31.75689593]
["bitfinex","SOLUSD",1739458935757,0.0001,190.75,190.69,31.75689593]
["bitfinex","SOLUSD",1739458936112,31.75699593,190.75,190.68,31.75689593]
["bitfinex","SOLUSD",1739458936528,0.5243,190.75,190.69,31.75689593]
["bitfinex","SOLUSD",1739458937015,0.0001,190.75,190.7,31.75689593]
["bitfinex","SOLUSD",1739458937348,31.75689593,190.74,190.67,31.75689593]
["bitfinex","SOLUSD",1739458938049,31.75689593,190.72,190.65,31.75689593]
["bitfinex","SOLUSD",1739458938339,31.75689593,190.7,190.63,31.75689593]
["bitfinex","SOLUSD",1739458938550,31.75689593,190.68,190.62,31.75689593]
["bitfinex","SOLUSD",1739458938916,31.75689593,190.69,190.62,31.75689593]
["bitfinex","SOLUSD",1739458939245,31.75689593,190.71,190.65,31.75689593]
["bitfinex","SOLUSD",1739458939423,31.75689593,190.7,190.63,31.75689593]
["bitfinex","SOLUSD",1739458939623,8.261,190.73,190.62,31.75689593]
["bitfinex","SOLUSD",1739458939624,31.75689593,190.68,190.62,31.75689593]
["bitfinex","SOLUSD",1739458940149,31.75689593,190.69,190.62,31.75689593]
["bitfinex","SOLUSD",1739458940515,0.5244,190.68,190.62,31.75689593]
["bitfinex","SOLUSD",1739458940738,0.5244,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739458940739,0.5244,190.68,190.63,31.75689593]
["bitfinex","SOLUSD",1739458940948,0.5244,190.7,190.64,31.75689593]
["bitfinex","SOLUSD",1739458941246,32.28129593,190.7,190.63,31.75689593]
["bitfinex","SOLUSD",1739458942255,0.5244,190.7,190.65,31.75689593]
["bitfinex","SOLUSD",1739458942417,7.7367,190.73,190.69,31.75689593]
["bitfinex","SOLUSD",1739458942418,0.063,190.73,190.69,31.75689593]
["bitfinex","SOLUSD",1739458942626,0.063,190.73,190.72,31.75689593]
["bitfinex","SOLUSD",1739458943548,0.063,190.73,190.72,32.54312372]
["bitfinex","SOLUSD",1739458944249,0.063,190.73,190.72,46.20595225]
["bitfinex","SOLUSD",1739458944622,0.063,190.73,190.72,51.44915225]
["bitfinex","SOLUSD",1739458945250,0.063,190.73,190.72,37.00009593]
["bitfinex","SOLUSD",1739458947048,0.063,190.73,190.72,50.91390446]
["bitfinex","SOLUSD",1739458947345,0.0001,190.75,190.74,33.53733853]
["bitfinex","SOLUSD",1739458947548,0.0001,190.75,190.74,66.08027999]
["bitfinex","SOLUSD",1739458947852,0.063,190.81,190.75,0.12549]
["bitfinex","SOLUSD",1739458948028,0.063,190.81,190.8,31.75689593]
["bitfinex","SOLUSD",1739458948838,0.063,190.81,190.8,36.99789593]
["bitfinex","SOLUSD",1739458950058,0.063,190.81,190.8,31.75689593]
["bitfinex","SOLUSD",1739458950228,0.063,190.81,190.8,36.99789593]
["bitfinex","SOLUSD",1739458950655,0.063,190.81,190.8,68.75479186]
["bitfinex","SOLUSD",1739458950841,0.063,190.81,190.8,36.99789593]
["bitfinex","SOLUSD",1739458953292,0.063,190.81,190.8,68.75479186]
["bitfinex","SOLUSD",1739458953563,0.063,190.93,190.89,31.75689593]
["bitfinex","SOLUSD",1739458956064,31.81989593,190.93,190.86,31.75689593]
["bitfinex","SOLUSD",1739458956240,31.81989593,190.93,190.87,31.75689593]
["bitfinex","SOLUSD",1739458956439,31.81989593,190.93,190.9,31.75689593]
["bitfinex","SOLUSD",1739458956440,0.063,190.93,190.9,31.75689593]
["bitfinex","SOLUSD",1739458956851,0.063,190.93,190.89,31.75689593]
["bitfinex","SOLUSD",1739458957281,0.063,190.93,190.9,31.75689593]
["bitfinex","SOLUSD",1739458958073,0.063,190.93,190.89,31.75689593]
["bitfinex","SOLUSD",1739458958270,0.063,190.93,190.9,31.75689593]
["bitfinex","SOLUSD",1739458958469,0.063,190.93,190.89,31.75689593]
["bitfinex","SOLUSD",1739458959489,0.063,190.93,190.88,31.75689593]
["bitfinex","SOLUSD",1739458959863,0.063,190.93,190.91,31.75689593]
["bitfinex","SOLUSD",1739458960077,0.063,190.93,190.92,31.75689593]
["bitfinex","SOLUSD",1739458960660,0.063,190.93,190.92,36.99459593]
["bitfinex","SOLUSD",1739458962275,0.063,190.93,190.92,31.75689593]
["bitfinex","SOLUSD",1739458962591,0.063,190.93,190.89,31.75689593]
["bitfinex","SOLUSD",1739458963485,0.063,190.93,190.88,31.75689593]
["bitfinex","SOLUSD",1739458963682,0.063,190.93,190.87,31.75689593]
["bitfinex","SOLUSD",1739458963882,31.75689593,190.91,190.84,31.75689593]
["bitfinex","SOLUSD",1739458964084,31.75689593,190.9,190.83,31.75689593]
["bitfinex","SOLUSD",1739458964285,0.063,190.93,190.88,20.0]
["bitfinex","SOLUSD",1739458964491,0.063,190.95,190.94,21.0]
["bitfinex","SOLUSD",1739458964668,0.063,190.98,190.95,1.0]
["bitfinex","SOLUSD",1739458964863,0.063,191.13,191.03,20.0]
["bitfinex","SOLUSD",1739458965061,0.063,191.13,191.09,31.75689593]
["bitfinex","SOLUSD",1739458965262,0.063,191.13,191.12,31.75689593]
["bitfinex","SOLUSD",1739458966477,0.063,191.13,191.12,36.98919593]
["bitfinex","SOLUSD",1739458967297,0.0001,191.15,191.14,51.75689593]
["bitfinex","SOLUSD",1739458967469,0.0001,191.15,191.14,52.54140469]
["bitfinex","SOLUSD",1739458967793,0.0001,191.15,191.14,51.75689593]
["bitfinex","SOLUSD",1739458968602,0.0001,191.15,191.14,56.98859593]
["bitfinex","SOLUSD",1739458969166,0.0001,191.15,191.14,70.52593446]
["bitfinex","SOLUSD",1739458969475,0.0001,191.15,191.14,56.98859593]
["bitfinex","SOLUSD",1739458969678,0.063,191.18,191.14,71.4359162]
["bitfinex","SOLUSD",1739458970000,0.063,191.18,191.17,20.0]
["bitfinex","SOLUSD",1739458970205,0.03,191.23,191.21,20.0]
["bitfinex","SOLUSD",1739458970384,0.03,191.23,191.22,31.75689593]
["bitfinex","SOLUSD",1739458970589,0.03,191.23,191.22,36.98639593]
["bitfinex","SOLUSD",1739458971193,0.03,191.23,191.22,37.77062092]
["bitfinex","SOLUSD",1739458971885,0.03,191.23,191.22,31.75689593]
["bitfinex","SOLUSD",1739458972500,0.03,191.23,191.22,46.07849123]
["bitfinex","SOLUSD",1739458972703,0.03,191.23,191.22,31.75689593]
["bitfinex","SOLUSD",1739458973390,0.03,191.23,191.2,31.75689593]
["bitfinex","SOLUSD",1739458973596,31.78689593,191.26,191.2,31.75689593]
["bitfinex","SOLUSD",1739458973890,0.03,191.26,191.21,31.75689593]
["bitfinex","SOLUSD",1739458974391,0.03,191.26,191.22,31.75689593]
["bitfinex","SOLUSD",1739458974794,0.03,191.26,191.23,31.75689593]
["bitfinex","SOLUSD",1739458975214,0.03,191.23,191.21,31.75689593]
["bitfinex","SOLUSD",1739458975594,0.03,191.23,191.22,31.75689593]
["bitfinex","SOLUSD",1739458976709,0.03,191.23,191.22,36.98639593]
["bitfinex","SOLUSD",1739458977013,0.03,191.23,191.22,31.75689593]
["bitfinex","SOLUSD",1739458977312,0.03,191.26,191.25,20.0]
["bitfinex","SOLUSD",1739458977485,0.03,191.26,191.25,51.75689593]
["bitfinex","SOLUSD",1739458977886,0.03,191.26,191.2,5.23]
["bitfinex","SOLUSD",1739458978089,0.03,191.26,191.24,31.75689593]
["bitfinex","SOLUSD",1739458978584,0.03,191.26,191.25,31.75689593]
["bitfinex","SOLUSD",1739458978915,0.03,191.26,191.18,14.3216118]
["bitfinex","SOLUSD",1739458978916,0.03,191.26,191.21,31.75689593]
["bitfinex","SOLUSD",1739458979583,0.03,191.26,191.18,5.2305]
["bitfinex","SOLUSD",1739458979584,0.03,191.26,191.23,31.75689593]
["bitfinex","SOLUSD",1739458979786,0.03,191.26,191.25,31.75689593]
["bitfinex","SOLUSD",1739458980210,0.03,191.26,191.24,31.75689593]
["bitfinex","SOLUSD",1739458980427,0.03,191.26,191.25,31.75689593]
["bitfinex","SOLUSD",1739458980716,0.03,191.26,191.24,51.75689593]
["bitfinex","SOLUSD",1739458980888,0.03,191.26,191.23,31.75689593]
["bitfinex","SOLUSD",1739458981094,0.03,191.26,191.22,31.75689593]
["bitfinex","SOLUSD",1739458981497,0.03,191.26,191.23,31.75689593]
["bitfinex","SOLUSD",1739458981718,0.03,191.26,191.17,5.2307]
["bitfinex","SOLUSD",1739458981719,0.03,191.26,191.21,31.75689593]
["bitfinex","SOLUSD",1739458982112,0.03,191.26,191.2,20.0]
["bitfinex","SOLUSD",1739458982287,0.03,191.26,191.15,21.78435036]
["bitfinex","SOLUSD",1739458982496,0.03,191.26,191.25,31.75689593]
["bitfinex","SOLUSD",1739458982695,0.03,191.26,191.24,31.75689593]
["bitfinex","SOLUSD",1739458982897,0.03,191.26,191.22,31.75689593]
["bitfinex","SOLUSD",1739458983113,0.03,191.26,191.21,51.75689593]
["bitfinex","SOLUSD",1739458983339,0.03,191.26,191.24,31.75689593]
["bitfinex","SOLUSD",1739458983529,0.03,191.26,191.25,31.75689593]
["bitfinex","SOLUSD",1739458984004,0.03,191.26,191.25,31.51843863]
["bitfinex","SOLUSD",1739458984827,0.03,191.26,191.25,5.2287]
["bitfinex","SOLUSD",1739458985001,0.03,191.26,191.25,36.74713863]
["bitfinex","SOLUSD",1739458985494,0.03,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739458985720,0.03,191.29,191.28,51.51843863]
["bitfinex","SOLUSD",1739458986303,0.03,191.29,191.25,31.51843863]
["bitfinex","SOLUSD",1739458986508,0.03,191.29,191.28,31.51843863]
["bitfinex","SOLUSD",1739458987629,0.03,191.29,191.28,32.30242235]
["bitfinex","SOLUSD",1739458987828,0.03,191.29,191.28,31.51843863]
["bitfinex","SOLUSD",1739458988213,0.03,191.29,191.28,37.65586614]
["bitfinex","SOLUSD",1739458988810,0.03,191.29,191.28,31.51843863]
["bitfinex","SOLUSD",1739458989228,0.03,191.29,191.28,31.64392863]
["bitfinex","SOLUSD",1739458989604,0.03,191.29,191.28,97.41916077]
["bitfinex","SOLUSD",1739458989805,0.03,191.31,191.3,13.53733853]
["bitfinex","SOLUSD",1739458990034,0.063,191.34,191.33,20.0]
["bitfinex","SOLUSD",1739458990233,0.063,191.34,191.33,51.48623039]
["bitfinex","SOLUSD",1739458990728,0.063,191.34,191.33,56.71273039]
["bitfinex","SOLUSD",1739458991930,0.063,191.34,191.33,51.48623039]
["bitfinex","SOLUSD",1739458992329,0.063,191.34,191.33,52.39543638]
["bitfinex","SOLUSD",1739458992529,0.03,191.43,191.33,52.39543638]
["bitfinex","SOLUSD",1739458992725,0.03,191.43,191.37,31.48623039]
["bitfinex","SOLUSD",1739458992932,0.03,191.43,191.34,31.48623039]
["bitfinex","SOLUSD",1739458992933,31.48623039,191.41,191.34,31.48623039]
["bitfinex","SOLUSD",1739458993101,31.48623039,191.42,191.37,20.0]
["bitfinex","SOLUSD",1739458993303,31.51623039,191.43,191.37,20.0]
["bitfinex","SOLUSD",1739458993500,0.03,191.43,191.4,31.48623039]
["bitfinex","SOLUSD",1739458993705,0.03,191.43,191.33,0.12549]
["bitfinex","SOLUSD",1739458993937,1.858,191.46,191.32,0.78362529]
["bitfinex","SOLUSD",1739458994240,1.858,191.46,191.34,20.0]
["bitfinex","SOLUSD",1739458994603,31.48623039,191.42,191.35,31.48623039]
["bitfinex","SOLUSD",1739458994807,0.5224,191.41,191.35,31.48623039]
["bitfinex","SOLUSD",1739458995235,0.5223,191.45,191.39,31.48623039]
["bitfinex","SOLUSD",1739458995533,0.5223,191.45,191.4,31.48623039]
["bitfinex","SOLUSD",1739458995841,0.5223,191.45,191.39,31.48623039]
["bitfinex","SOLUSD",1739458996220,0.5223,191.45,191.35,20.0]
["bitfinex","SOLUSD",1739458996221,32.00853039,191.45,191.38,31.48623039]
["bitfinex","SOLUSD",1739458996819,0.5223,191.43,191.38,31.48623039]
["bitfinex","SOLUSD",1739458997334,0.5223,191.43,191.35,20.0]
["bitfinex","SOLUSD",1739458997335,31.48623039,191.41,191.35,31.48623039]
["bitfinex","SOLUSD",1739458997636,0.5223,191.43,191.35,31.48623039]
["bitfinex","SOLUSD",1739458997637,31.48623039,191.42,191.35,31.48623039]
["bitfinex","SOLUSD",1739458997829,31.48623039,191.4,191.33,31.48623039]
["bitfinex","SOLUSD",1739458998041,31.48623039,191.4,191.34,31.48623039]
["bitfinex","SOLUSD",1739458998439,31.48623039,191.4,191.33,31.48623039]
["bitfinex","SOLUSD",1739458998636,31.48623039,191.4,191.34,31.48623039]
["bitfinex","SOLUSD",1739458998842,32.00863039,191.42,191.36,31.48623039]
["bitfinex","SOLUSD",1739458999020,0.5224,191.42,191.37,31.48623039]
["bitfinex","SOLUSD",1739458999207,0.5224,191.42,191.38,31.48623039]
["bitfinex","SOLUSD",1739458999639,0.5224,191.42,191.36,31.48623039]
["bitfinex","SOLUSD",1739459000020,0.5224,191.42,191.37,31.48623039]
["bitfinex","SOLUSD",1739459000219,0.5224,191.42,191.36,31.48623039]
["bitfinex","SOLUSD",1739459000866,0.5224,191.42,191.37,31.48623039]
["bitfinex","SOLUSD",1739459001143,32.00863039,191.42,191.35,31.48623039]
["bitfinex","SOLUSD",1739459001325,31.48623039,191.4,191.33,31.54923039]
["bitfinex","SOLUSD",1739459001742,13.32192493,191.4,191.34,51.48623039]
["bitfinex","SOLUSD",1739459001947,13.32192493,191.4,191.34,31.48623039]
["bitfinex","SOLUSD",1739459002241,31.48623039,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739459002625,31.48623039,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739459002815,31.48623039,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739459003219,31.48623039,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739459003423,31.48623039,191.4,191.33,31.54923039]
["bitfinex","SOLUSD",1739459003751,32.00863039,191.41,191.34,31.48623039]
["bitfinex","SOLUSD",1739459004844,0.03,191.43,191.37,31.48623039]
["bitfinex","SOLUSD",1739459004845,0.5524,191.43,191.37,31.48623039]
["bitfinex","SOLUSD",1739459005020,32.03863039,191.43,191.36,31.48623039]
["bitfinex","SOLUSD",1739459005343,31.48623039,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739459005534,31.48623039,191.41,191.34,31.48623039]
["bitfinex","SOLUSD",1739459005741,31.48623039,191.41,191.35,31.48623039]
["bitfinex","SOLUSD",1739459005924,31.48623039,191.42,191.35,31.48623039]
["bitfinex","SOLUSD",1739459006124,31.48623039,191.41,191.34,31.48623039]
["bitfinex","SOLUSD",1739459006447,31.48623039,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739459006751,31.48623039,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739459007048,32.00863039,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739459007238,32.00863039,191.39,191.33,31.54923039]
["bitfinex","SOLUSD",1739459007631,31.48623039,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739459007818,31.48623039,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739459008620,31.48623039,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739459008822,32.00873039,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739459009943,31.48623039,191.4,191.33,31.54923039]
["bitfinex","SOLUSD",1739459010137,31.48623039,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739459010339,31.48623039,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739459010728,31.48623039,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739459010928,32.00873039,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739459011929,32.00863039,191.4,191.33,31.54923039]
["bitfinex","SOLUSD",1739459012138,32.00863039,191.41,191.34,31.48623039]
["bitfinex","SOLUSD",1739459012436,13.44184853,191.43,191.37,31.48623039]
["bitfinex","SOLUSD",1739459012437,0.03,191.43,191.37,31.48623039]
["bitfinex","SOLUSD",1739459012823,0.03,191.43,191.36,31.48623039]
["bitfinex","SOLUSD",1739459013647,31.51623039,191.43,191.36,31.48623039]
["bitfinex","SOLUSD",1739459013853,0.03,191.43,191.37,5.2254]
["bitfinex","SOLUSD",1739459014035,31.48623039,191.42,191.35,31.48623039]
["bitfinex","SOLUSD",1739459014236,31.48623039,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739459014622,13.41184853,191.42,191.33,0.063]
["bitfinex","SOLUSD",1739459014827,31.48623039,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739459015429,31.48623039,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739459015838,31.48623039,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739459016037,13.41184853,191.42,191.33,0.063]
["bitfinex","SOLUSD",1739459016038,32.00873039,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739459016235,31.48623039,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739459016546,31.48623039,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739459017049,37.51983039,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739459017252,31.48623039,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739459017632,47.47167892,191.34,191.23,31.54923039]
["bitfinex","SOLUSD",1739459017830,31.48623039,191.3,191.24,0.95616577]
["bitfinex","SOLUSD",1739459018028,15.98544853,191.34,191.24,0.95616577]
["bitfinex","SOLUSD",1739459018029,31.48623039,191.28,191.24,0.95616577]
["bitfinex","SOLUSD",1739459018255,31.48623039,191.27,191.24,0.95616577]
["bitfinex","SOLUSD",1739459018451,31.48623039,191.26,191.24,0.95616577]
["bitfinex","SOLUSD",1739459018861,31.48623039,191.28,191.24,0.95616577]
["bitfinex","SOLUSD",1739459019644,31.48623039,191.3,191.24,0.95616577]
["bitfinex","SOLUSD",1739459019959,32.00893039,191.31,191.24,32.44239616]
["bitfinex","SOLUSD",1739459020164,31.48623039,191.28,191.24,0.95616577]
["bitfinex","SOLUSD",1739459020344,31.48623039,191.27,191.24,0.95616577]
["bitfinex","SOLUSD",1739459020549,31.48623039,191.26,191.24,0.95616577]
["bitfinex","SOLUSD",1739459020739,31.48623039,191.28,191.24,0.95616577]
["bitfinex","SOLUSD",1739459020950,31.48623039,191.3,191.24,0.95616577]
["bitfinex","SOLUSD",1739459021163,0.5227,191.31,191.24,0.95616577]
["bitfinex","SOLUSD",1739459021164,31.48623039,191.28,191.24,0.95616577]
["bitfinex","SOLUSD",1739459021464,31.48623039,191.27,191.24,0.95616577]
["bitfinex","SOLUSD",1739459021837,31.48623039,191.25,191.24,0.95616577]
["bitfinex","SOLUSD",1739459022234,44.89807892,191.25,191.24,0.95616577]
["bitfinex","SOLUSD",1739459022842,44.89807892,191.25,191.23,0.063]
["bitfinex","SOLUSD",1739459023041,31.48623039,191.24,191.23,0.063]
["bitfinex","SOLUSD",1739459023637,13.41184853,191.23,191.13,0.063]
["bitfinex","SOLUSD",1739459023854,31.48623039,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739459024162,0.5231,191.16,191.13,0.063]
["bitfinex","SOLUSD",1739459024354,31.48623039,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739459024355,32.00923039,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739459025267,31.48623039,191.16,191.13,0.063]
["bitfinex","SOLUSD",1739459025764,32.00923039,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739459026381,0.523,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739459026860,31.48623039,191.16,191.13,0.063]
["bitfinex","SOLUSD",1739459027047,0.523,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739459028042,32.00923039,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739459028663,31.48623039,191.16,191.13,0.063]
["bitfinex","SOLUSD",1739459028862,31.48623039,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739459029256,31.48623039,191.15,191.13,0.063]
["bitfinex","SOLUSD",1739459029771,31.61172039,191.16,191.13,0.063]
["bitfinex","SOLUSD",1739459030143,20.0,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739459030447,51.48623039,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739459030769,65.14905892,191.14,191.13,0.0001]
["bitfinex","SOLUSD",1739459030933,66.68775892,191.14,191.13,0.0001]
["bitfinex","SOLUSD",1739459031139,100.78514186,191.14,191.13,0.0001]
["bitfinex","SOLUSD",1739459031354,31.48623039,191.05,191.04,0.95716678]
["bitfinex","SOLUSD",1739459031669,31.48623039,191.08,191.04,0.95716678]
["bitfinex","SOLUSD",1739459031848,31.48623039,191.09,191.04,0.95716678]
["bitfinex","SOLUSD",1739459032051,32.00953039,191.07,191.04,0.95716678]
["bitfinex","SOLUSD",1739459032248,31.61172039,191.05,191.04,0.95716678]
["bitfinex","SOLUSD",1739459033151,0.5233,191.07,191.04,0.95716678]
["bitfinex","SOLUSD",1739459033152,31.48623039,191.06,191.04,0.95716678]
["bitfinex","SOLUSD",1739459033459,31.48623039,191.08,191.04,0.95716678]
["bitfinex","SOLUSD",1739459033663,31.48623039,191.09,191.04,0.95716678]
["bitfinex","SOLUSD",1739459034355,32.00943039,191.1,191.04,0.95716678]
["bitfinex","SOLUSD",1739459034555,31.48623039,191.1,191.04,0.95716678]
["bitfinex","SOLUSD",1739459034753,31.48623039,191.12,191.05,31.48623039]
["bitfinex","SOLUSD",1739459034945,31.48623039,191.13,191.06,31.48623039]
["bitfinex","SOLUSD",1739459035143,31.48623039,191.13,191.07,31.48623039]
["bitfinex","SOLUSD",1739459035347,31.48623039,191.12,191.05,31.48623039]
["bitfinex","SOLUSD",1739459035543,31.48623039,191.11,191.05,31.48623039]
["bitfinex","SOLUSD",1739459035754,32.00943039,191.11,191.05,31.48623039]
["bitfinex","SOLUSD",1739459036068,31.48623039,191.13,191.06,31.48623039]
["bitfinex","SOLUSD",1739459036383,31.48623039,191.12,191.06,31.48623039]
["bitfinex","SOLUSD",1739459036873,31.48623039,191.13,191.06,31.48623039]
["bitfinex","SOLUSD",1739459037246,31.48623039,191.13,191.07,31.48623039]
["bitfinex","SOLUSD",1739459038457,52.00933039,191.15,191.08,31.48623039]
["bitfinex","SOLUSD",1739459038777,52.00933039,191.15,191.09,31.48623039]
["bitfinex","SOLUSD",1739459039573,52.00933039,191.15,191.08,31.48623039]
["bitfinex","SOLUSD",1739459039771,31.48623039,191.13,191.06,31.48623039]
["bitfinex","SOLUSD",1739459040276,31.48623039,191.14,191.08,31.48623039]
["bitfinex","SOLUSD",1739459040457,31.48623039,191.13,191.07,31.48623039]
["bitfinex","SOLUSD",1739459040653,20.0,191.16,191.07,31.48623039]
["bitfinex","SOLUSD",1739459040654,31.48623039,191.14,191.08,1.6243]
["bitfinex","SOLUSD",1739459040864,52.00933039,191.16,191.09,31.48623039]
["bitfinex","SOLUSD",1739459041377,31.48623039,191.15,191.08,33.11053039]
["bitfinex","SOLUSD",1739459041550,30.48623039,191.14,191.08,33.11053039]
["bitfinex","SOLUSD",1739459041750,31.48623039,191.11,191.05,31.48623039]
["bitfinex","SOLUSD",1739459041975,31.48623039,191.1,191.04,1.6873]
["bitfinex","SOLUSD",1739459042346,31.48623039,191.09,191.04,1.6873]
["bitfinex","SOLUSD",1739459042551,31.48623039,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739459042753,31.48623039,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739459042956,31.48623039,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739459043548,31.48623039,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739459043743,0.5233,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739459043952,31.48623039,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739459044365,31.48623039,191.1,191.04,0.063]
["bitfinex","SOLUSD",1739459044646,0.5232,191.12,191.06,31.48623039]
["bitfinex","SOLUSD",1739459045078,0.5232,191.12,191.07,31.48623039]
["bitfinex","SOLUSD",1739459045456,0.5232,191.12,191.06,31.48623039]
["bitfinex","SOLUSD",1739459046278,32.00943039,191.12,191.05,31.48623039]
["bitfinex","SOLUSD",1739459046780,31.48623039,191.15,191.08,31.48623039]
["bitfinex","SOLUSD",1739459047082,31.48623039,191.16,191.09,31.48623039]
["bitfinex","SOLUSD",1739459047285,0.523,191.17,191.08,31.48623039]
["bitfinex","SOLUSD",1739459047286,31.48623039,191.14,191.08,31.48623039]
["bitfinex","SOLUSD",1739459048076,0.5232,191.13,191.08,31.48623039]
["bitfinex","SOLUSD",1739459048552,32.00943039,191.13,191.07,6.1965]
["bitfinex","SOLUSD",1739459048857,32.00933039,191.14,191.08,31.48623039]
["bitfinex","SOLUSD",1739459049051,0.5231,191.14,191.08,31.48623039]
["bitfinex","SOLUSD",1739459049253,32.00933039,191.14,191.07,37.68273039]
["bitfinex","SOLUSD",1739459050187,31.48623039,191.12,191.05,31.48623039]
["bitfinex","SOLUSD",1739459050560,31.48623039,191.13,191.06,31.48623039]
["bitfinex","SOLUSD",1739459050777,31.48623039,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739459050969,31.48623039,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739459051283,31.48623039,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739459052079,32.00963039,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739459052382,31.48623039,191.1,191.04,0.063]
["bitfinex","SOLUSD",1739459052383,31.48623039,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739459052588,20.0,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739459053088,51.48623039,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739459054387,65.42147892,191.05,191.04,0.0001]
["bitfinex","SOLUSD",1739459054691,65.42147892,191.05,190.99,1.5938]
["bitfinex","SOLUSD",1739459054692,20.0,191.01,190.99,1.5938]
["bitfinex","SOLUSD",1739459054893,31.48623039,191.0,190.99,1.5938]
["bitfinex","SOLUSD",1739459056205,32.00973039,191.0,190.99,1.5938]
["bitfinex","SOLUSD",1739459057203,20.12549,190.98,190.97,6.4831]
["bitfinex","SOLUSD",1739459057376,51.61172039,190.98,190.97,6.4831]
["bitfinex","SOLUSD",1739459057794,0.12549,190.97,190.93,0.063]
["bitfinex","SOLUSD",1739459057999,31.48623039,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739459058190,0.5236,190.97,190.93,0.063]
["bitfinex","SOLUSD",1739459058381,31.48623039,190.95,190.93,0.063]
["bitfinex","SOLUSD",1739459058583,31.48623039,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739459058897,31.61172039,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739459059303,31.73721039,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1739459059510,45.14905892,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1739459059975,47.14905892,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1739459060176,77.14905892,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1739459060506,83.9530024,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1739459060802,46.14905892,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1739459061008,47.14905892,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1739459061176,20.25098,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1739459061376,67.14905892,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1739459061805,13.41184853,190.8,190.75,0.03]
["bitfinex","SOLUSD",1739459061983,31.48623039,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739459063198,51.48623039,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739459063588,31.48623039,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739459063789,31.61172039,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739459064602,32.13592039,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739459065480,45.67325892,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739459065879,46.67325892,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739459066083,0.12549,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739459066314,31.48623039,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739459068821,32.13612039,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739459068995,31.48623039,190.7,190.63,31.51623039]
["bitfinex","SOLUSD",1739459069190,51.48623039,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739459069390,31.48623039,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739459070003,51.48623039,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739459070316,0.5243,190.71,190.63,0.03]
["bitfinex","SOLUSD",1739459070317,31.48623039,190.71,190.64,31.48623039]
["bitfinex","SOLUSD",1739459070497,31.48623039,190.7,190.63,36.76193039]
["bitfinex","SOLUSD",1739459070697,31.48623039,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739459070894,31.48623039,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739459071488,31.48623039,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739459071694,31.48623039,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739459071890,31.61172039,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739459072418,32.26171039,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739459072597,47.67355892,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459072783,54.4775024,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459072989,52.4775024,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459073421,53.4775024,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459073585,52.4775024,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459074701,45.67355892,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459076186,46.67355892,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459076617,47.67355892,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459077100,45.67355892,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459079125,0.12549,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459079330,0.5245,190.65,190.63,0.0001]
["bitfinex","SOLUSD",1739459079498,32.01063039,190.66,190.63,0.0001]
["bitfinex","SOLUSD",1739459079823,31.48623039,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459080118,45.67355892,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459080629,0.64999,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459080802,32.13622039,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459080998,45.67355892,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459081329,52.92641236,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739459081920,52.92641236,190.64,190.55,0.03]
["bitfinex","SOLUSD",1739459081921,31.48623039,190.57,190.55,0.03]
["bitfinex","SOLUSD",1739459082219,0.5247,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459082726,32.13642039,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459083400,0.65019,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459083934,32.13642039,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459084619,45.67375892,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459087324,0.65019,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459087503,0.5247,190.57,190.55,0.03]
["bitfinex","SOLUSD",1739459088095,32.01093039,190.57,190.55,0.03]
["bitfinex","SOLUSD",1739459088298,0.12549,190.57,190.55,0.03]
["bitfinex","SOLUSD",1739459088533,33.53733853,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739459088534,45.54816892,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739459088831,0.12549,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739459089035,31.48623039,190.58,190.55,0.03]
["bitfinex","SOLUSD",1739459089423,32.01083039,190.61,190.55,0.03]
["bitfinex","SOLUSD",1739459089715,32.01073039,190.63,190.57,31.48623039]
["bitfinex","SOLUSD",1739459089903,31.48623039,190.61,190.55,31.51623039]
["bitfinex","SOLUSD",1739459090109,31.48623039,190.61,190.55,0.03]
["bitfinex","SOLUSD",1739459090305,32.01083039,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739459090503,31.48623039,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739459090704,32.13632039,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739459092236,0.5246,190.62,190.56,31.48623039]
["bitfinex","SOLUSD",1739459093035,31.48623039,190.61,190.55,0.03]
["bitfinex","SOLUSD",1739459093409,52.01083039,190.62,190.55,31.51623039]
["bitfinex","SOLUSD",1739459093716,31.48623039,190.61,190.55,31.51623039]
["bitfinex","SOLUSD",1739459094229,31.61172039,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739459094404,0.5246,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739459094606,31.48623039,190.58,190.55,0.03]
["bitfinex","SOLUSD",1739459095330,0.12549,190.58,190.55,0.03]
["bitfinex","SOLUSD",1739459096332,31.48623039,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739459096626,0.12549,190.59,190.55,31.51623039]
["bitfinex","SOLUSD",1739459097039,0.12549,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739459098045,31.48623039,190.58,190.55,0.03]
["bitfinex","SOLUSD",1739459098343,0.12549,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739459098537,13.66282853,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739459098710,0.12549,190.58,190.55,0.03]
["bitfinex","SOLUSD",1739459099926,45.08656892,190.61,190.55,0.03]
["bitfinex","SOLUSD",1739459100113,20.0,190.6,190.56,31.48623039]
["bitfinex","SOLUSD",1739459100309,0.5876,190.61,190.56,31.48623039]
["bitfinex","SOLUSD",1739459100506,0.5876,190.61,190.55,0.03]
["bitfinex","SOLUSD",1739459100507,32.07383039,190.61,190.55,0.03]
["bitfinex","SOLUSD",1739459100821,31.48623039,190.57,190.55,0.03]
["bitfinex","SOLUSD",1739459101025,31.48623039,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739459101328,0.5876,190.61,190.55,31.51623039]
["bitfinex","SOLUSD",1739459101630,31.48623039,190.6,190.55,0.03]
["bitfinex","SOLUSD",1739459101843,0.12549,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739459102045,31.61172039,190.59,190.55,0.03]
["bitfinex","SOLUSD",1739459102344,0.12549,190.59,190.55,31.51623039]
["bitfinex","SOLUSD",1739459102836,31.48623039,190.58,190.55,0.03]
["bitfinex","SOLUSD",1739459103051,31.48623039,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459103407,31.73721039,190.57,190.55,0.03]
["bitfinex","SOLUSD",1739459103606,31.48623039,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459104150,45.14905892,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459104938,45.67375892,190.56,190.55,0.03]
["bitfinex","SOLUSD",1739459105511,46.67375892,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739459105737,54.4777024,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739459105956,52.4777024,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739459106115,52.4777024,190.56,190.52,0.03]
["bitfinex","SOLUSD",1739459106116,20.0,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1739459106441,13.66282853,190.52,190.5,74.092402]
["bitfinex","SOLUSD",1739459106641,45.14905892,190.51,190.5,74.092402]
["bitfinex","SOLUSD",1739459107018,107.63528931,190.51,190.5,74.092402]
["bitfinex","SOLUSD",1739459107209,0.25098,190.45,190.43,0.03]
["bitfinex","SOLUSD",1739459107536,45.14905892,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739459107911,20.12549,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739459108646,38.38464348,190.51,190.43,0.03]
["bitfinex","SOLUSD",1739459108647,31.48623039,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739459108939,31.48623039,190.52,190.45,31.48623039]
["bitfinex","SOLUSD",1739459109148,31.48623039,190.52,190.46,31.48623039]
["bitfinex","SOLUSD",1739459109318,13.66282853,190.54,190.43,6.6071]
["bitfinex","SOLUSD",1739459109522,0.12549,190.49,190.43,6.6071]
["bitfinex","SOLUSD",1739459109727,6.80394348,190.55,190.43,6.6071]
["bitfinex","SOLUSD",1739459109929,31.48623039,190.54,190.47,31.48623039]
["bitfinex","SOLUSD",1739459110145,31.48623039,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459110448,0.12549,190.53,190.47,31.48623039]
["bitfinex","SOLUSD",1739459110650,0.5247,190.56,190.43,6.6071]
["bitfinex","SOLUSD",1739459110651,31.61172039,190.49,190.43,6.6071]
["bitfinex","SOLUSD",1739459110844,0.5249,190.48,190.43,6.6071]
["bitfinex","SOLUSD",1739459111018,20.5249,190.48,190.43,0.03]
["bitfinex","SOLUSD",1739459111222,0.12549,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739459111415,31.61172039,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739459111645,45.02356892,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739459111845,0.12549,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739459112826,31.48623039,190.48,190.43,0.03]
["bitfinex","SOLUSD",1739459113024,0.5249,190.5,190.44,31.48623039]
["bitfinex","SOLUSD",1739459113255,31.48623039,190.49,190.43,31.51623039]
["bitfinex","SOLUSD",1739459113416,31.48623039,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739459114441,31.48623039,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739459114823,31.48623039,190.49,190.43,31.51623039]
["bitfinex","SOLUSD",1739459115023,13.41184853,190.48,190.43,31.51623039]
["bitfinex","SOLUSD",1739459115626,32.01113039,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739459116244,13.41184853,190.48,190.43,0.03]
["bitfinex","SOLUSD",1739459116419,13.41184853,190.48,190.43,31.51623039]
["bitfinex","SOLUSD",1739459116615,44.89807892,190.48,190.43,0.03]
["bitfinex","SOLUSD",1739459116824,31.48623039,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739459117032,32.01123039,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739459117240,13.93684853,190.48,190.43,0.03]
["bitfinex","SOLUSD",1739459117437,0.5249,190.5,190.44,31.48623039]
["bitfinex","SOLUSD",1739459117750,0.5249,190.5,190.45,31.48623039]
["bitfinex","SOLUSD",1739459118118,95.9974,190.57,190.43,0.03]
["bitfinex","SOLUSD",1739459118119,31.48623039,190.54,190.48,31.48623039]
["bitfinex","SOLUSD",1739459118325,0.5247,190.55,190.5,31.48623039]
["bitfinex","SOLUSD",1739459118524,32.01093039,190.55,190.48,31.48623039]
["bitfinex","SOLUSD",1739459119017,32.01093039,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459119238,0.5247,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459119432,32.01093039,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459119620,44.89807892,190.54,190.47,31.48623039]
["bitfinex","SOLUSD",1739459120438,0.5877,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459120633,0.5877,190.55,190.5,31.48623039]
["bitfinex","SOLUSD",1739459120834,0.5877,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459121355,0.5877,190.55,190.5,31.48623039]
["bitfinex","SOLUSD",1739459121545,0.5877,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459121926,0.5877,190.55,190.5,31.48623039]
["bitfinex","SOLUSD",1739459123853,44.89807892,190.54,190.47,31.48623039]
["bitfinex","SOLUSD",1739459124246,31.48623039,190.52,190.46,37.53213039]
["bitfinex","SOLUSD",1739459124550,31.48623039,190.53,190.46,37.53213039]
["bitfinex","SOLUSD",1739459124944,45.42287892,190.52,190.45,31.48623039]
["bitfinex","SOLUSD",1739459125557,45.42287892,190.52,190.46,31.48623039]
["bitfinex","SOLUSD",1739459125558,32.01103039,190.52,190.46,31.48623039]
["bitfinex","SOLUSD",1739459126136,31.48623039,190.54,190.47,31.48623039]
["bitfinex","SOLUSD",1739459126333,0.5248,190.53,190.47,31.48623039]
["bitfinex","SOLUSD",1739459126637,31.48623039,190.52,190.45,31.48623039]
["bitfinex","SOLUSD",1739459126838,45.42287892,190.53,190.46,31.48623039]
["bitfinex","SOLUSD",1739459127153,45.42287892,190.53,190.47,31.48623039]
["bitfinex","SOLUSD",1739459127332,32.01103039,190.53,190.47,31.48623039]
["bitfinex","SOLUSD",1739459127539,0.5248,190.53,190.48,31.48623039]
["bitfinex","SOLUSD",1739459128235,0.5878,190.55,190.5,31.48623039]
["bitfinex","SOLUSD",1739459128654,0.5878,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459129350,0.5878,190.55,190.51,31.48623039]
["bitfinex","SOLUSD",1739459129854,0.5878,190.55,190.52,31.48623039]
["bitfinex","SOLUSD",1739459130255,0.063,190.55,190.53,31.48623039]
["bitfinex","SOLUSD",1739459130428,0.063,190.55,190.51,31.48623039]
["bitfinex","SOLUSD",1739459131331,0.063,190.55,190.5,31.48623039]
["bitfinex","SOLUSD",1739459131529,31.48623039,190.54,190.47,31.48623039]
["bitfinex","SOLUSD",1739459131729,31.48623039,190.52,190.45,31.48623039]
["bitfinex","SOLUSD",1739459132630,44.89807892,190.51,190.44,31.48623039]
["bitfinex","SOLUSD",1739459132837,31.48623039,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739459133128,0.525,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739459133543,0.525,190.47,190.43,31.51623039]
["bitfinex","SOLUSD",1739459133857,0.5249,190.49,190.43,31.51623039]
["bitfinex","SOLUSD",1739459134351,0.5249,190.49,190.45,31.48623039]
["bitfinex","SOLUSD",1739459134536,0.5248,190.52,190.46,31.48623039]
["bitfinex","SOLUSD",1739459134742,0.5248,190.52,190.47,31.48623039]
["bitfinex","SOLUSD",1739459134942,0.5248,190.52,190.48,31.48623039]
["bitfinex","SOLUSD",1739459135329,0.5248,190.52,190.47,31.48623039]
["bitfinex","SOLUSD",1739459135528,0.5248,190.52,190.46,31.48623039]
["bitfinex","SOLUSD",1739459136033,31.48623039,190.51,190.44,31.48623039]
["bitfinex","SOLUSD",1739459136253,13.41184853,190.48,190.43,0.03]
["bitfinex","SOLUSD",1739459136758,31.48623039,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739459137257,44.89807892,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739459137661,44.89807892,190.49,190.43,31.51623039]
["bitfinex","SOLUSD",1739459137662,13.41184853,190.49,190.43,31.51623039]
["bitfinex","SOLUSD",1739459137865,13.93674853,190.49,190.43,31.51623039]
["bitfinex","SOLUSD",1739459138248,31.48623039,190.48,190.43,0.03]
["bitfinex","SOLUSD",1739459138768,46.73537892,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739459138970,13.93674853,190.49,190.44,31.48623039]
["bitfinex","SOLUSD",1739459139156,31.48623039,190.52,190.46,31.48623039]
["bitfinex","SOLUSD",1739459139465,13.41184853,190.53,190.48,31.48623039]
["bitfinex","SOLUSD",1739459139642,0.5248,190.54,190.49,31.48623039]
["bitfinex","SOLUSD",1739459139836,0.45555508,190.54,190.49,31.48623039]
["bitfinex","SOLUSD",1739459140351,0.45555508,190.54,190.48,31.48623039]
["bitfinex","SOLUSD",1739459140652,0.45555508,190.54,190.49,31.48623039]
["bitfinex","SOLUSD",1739459141547,0.45555508,190.54,190.5,31.48623039]
["bitfinex","SOLUSD",1739459141744,13.99954853,190.55,190.5,31.48623039]
["bitfinex","SOLUSD",1739459142053,13.99954853,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459143363,45.48577892,190.55,190.49,31.48623039]
["bitfinex","SOLUSD",1739459143749,45.48577892,190.55,190.48,31.48623039]
["bitfinex","SOLUSD",1739459144873,45.48577892,190.55,190.49,31.51623039]
["bitfinex","SOLUSD",1739459145090,13.99954853,190.55,190.49,31.51623039]
["bitfinex","SOLUSD",1739459145260,13.99954853,190.55,190.5,31.48623039]
["bitfinex","SOLUSD",1739459145664,20.5877,190.55,190.51,19.85376432]
["bitfinex","SOLUSD",1739459146256,0.5877,190.55,190.51,19.85376432]
["bitfinex","SOLUSD",1739459146862,0.063,190.55,190.51,19.85376432]
["bitfinex","SOLUSD",1739459148249,0.063,190.55,190.52,19.85376432]
["bitfinex","SOLUSD",1739459148752,0.063,190.55,190.51,19.85376432]
["bitfinex","SOLUSD",1739459149259,0.063,190.55,190.52,19.85376432]
["bitfinex","SOLUSD",1739459149479,0.063,190.55,190.54,19.85376432]
["bitfinex","SOLUSD",1739459150768,0.063,190.55,190.53,19.85376432]
["bitfinex","SOLUSD",1739459151276,0.063,190.55,190.54,19.85376432]
["bitfinex","SOLUSD",1739459153781,0.063,190.55,190.53,19.85376432]
["bitfinex","SOLUSD",1739459154768,0.063,190.55,190.54,19.85376432]
["bitfinex","SOLUSD",1739459155776,0.063,190.55,190.52,19.85376432]
["bitfinex","SOLUSD",1739459156005,0.063,190.55,190.49,19.88376432]
["bitfinex","SOLUSD",1739459156182,0.063,190.55,190.5,19.85376432]
["bitfinex","SOLUSD",1739459156684,0.063,190.55,190.51,19.85376432]
["bitfinex","SOLUSD",1739459156883,0.5877,190.55,190.51,19.85376432]
["bitfinex","SOLUSD",1739459157257,0.063,190.55,190.52,19.85376432]
["bitfinex","SOLUSD",1739459157879,0.063,190.55,190.53,19.85376432]
["bitfinex","SOLUSD",1739459159989,0.063,190.55,190.5,5.2492]
["bitfinex","SOLUSD",1739459159990,0.063,190.55,190.52,19.85376432]
["bitfinex","SOLUSD",1739459160581,0.063,190.55,190.53,19.85376432]
["bitfinex","SOLUSD",1739459161087,0.063,190.55,190.54,19.85376432]
["bitfinex","SOLUSD",1739459162183,0.063,190.55,190.53,19.85376432]
["bitfinex","SOLUSD",1739459162374,0.063,190.55,190.5,19.85376432]
["bitfinex","SOLUSD",1739459162755,0.063,190.55,190.51,19.85376432]
["bitfinex","SOLUSD",1739459162974,0.063,190.55,190.5,19.85376432]
["bitfinex","SOLUSD",1739459163157,19.85376432,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739459164286,33.32861285,190.55,190.49,0.03]
["bitfinex","SOLUSD",1739459164498,13.41184853,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739459164653,0.5248,190.54,190.49,19.88376432]
["bitfinex","SOLUSD",1739459165283,0.5877,190.55,190.51,19.85376432]
["bitfinex","SOLUSD",1739459165582,0.5877,190.55,190.53,19.85376432]
["bitfinex","SOLUSD",1739459165583,0.063,190.55,190.53,19.85376432]
["bitfinex","SOLUSD",1739459165962,0.063,190.55,190.52,19.85376432]
["bitfinex","SOLUSD",1739459166271,0.063,190.55,190.54,19.85376432]
["bitfinex","SOLUSD",1739459166784,0.063,190.55,190.54,25.10196432]
["bitfinex","SOLUSD",1739459167698,0.063,190.55,190.54,19.85376432]
["bitfinex","SOLUSD",1739459167870,0.063,190.55,190.53,19.85376432]
["bitfinex","SOLUSD",1739459168063,0.063,190.55,190.54,19.85376432]
["bitfinex","SOLUSD",1739459168283,0.063,190.55,190.5,19.85376432]
["bitfinex","SOLUSD",1739459168486,0.063,190.55,190.49,0.03]
["bitfinex","SOLUSD",1739459168487,19.85376432,190.52,190.49,0.03]
["bitfinex","SOLUSD",1739459168689,19.85376432,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739459169671,51.7881664,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739459169987,20.0,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739459170287,0.5249,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739459171677,13.93674853,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739459171876,45.72491493,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739459172195,20.0,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739459172371,13.41184853,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739459174194,0.525,190.45,190.43,0.03]
["bitfinex","SOLUSD",1739459174368,31.7881664,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739459174574,13.93684853,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739459174872,13.93684853,190.46,190.41,0.03]
["bitfinex","SOLUSD",1739459174873,13.41184853,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739459175073,31.7881664,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459175592,45.20001493,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739459176088,31.7881664,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459176592,32.3132664,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459176894,47.34421493,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459177187,47.46970493,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459177977,47.59519493,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459181079,14.18792853,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459181383,45.97609493,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459183398,14.18792853,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459183982,45.97609493,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459186596,14.18792853,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459186903,45.97609493,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459187300,45.97609493,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739459188913,0.25098,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459189100,13.66282853,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459189279,0.12549,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459189682,83.1379,190.42,190.35,31.8181664]
["bitfinex","SOLUSD",1739459189889,1.8379,190.42,190.37,31.7881664]
["bitfinex","SOLUSD",1739459190192,45.45099493,190.41,190.35,31.8181664]
["bitfinex","SOLUSD",1739459190396,31.7881664,190.4,190.35,0.03]
["bitfinex","SOLUSD",1739459190797,0.12549,190.38,190.35,0.03]
["bitfinex","SOLUSD",1739459191095,0.12549,190.38,190.35,31.8181664]
["bitfinex","SOLUSD",1739459191303,0.12549,190.38,190.36,31.7881664]
["bitfinex","SOLUSD",1739459191511,0.12549,190.38,190.35,31.8181664]
["bitfinex","SOLUSD",1739459191683,0.12549,190.38,190.35,0.03]
["bitfinex","SOLUSD",1739459191881,33.55218952,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459192817,34.07748952,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459192999,14.18812853,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459193527,0.65079,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459193697,34.07748952,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459195611,14.18812853,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459196032,0.5252,190.39,190.35,19.91936099]
["bitfinex","SOLUSD",1739459196211,20.12549,190.38,190.35,19.91936099]
["bitfinex","SOLUSD",1739459196418,0.12549,190.38,190.35,0.03]
["bitfinex","SOLUSD",1739459196791,0.12549,190.38,190.35,19.91936099]
["bitfinex","SOLUSD",1739459197013,0.65069,190.38,190.35,19.91936099]
["bitfinex","SOLUSD",1739459197217,88.10408024,190.46,190.37,19.88936099]
["bitfinex","SOLUSD",1739459197218,19.95236099,190.44,190.37,19.88936099]
["bitfinex","SOLUSD",1739459197397,0.5881,190.44,190.4,19.88936099]
["bitfinex","SOLUSD",1739459197603,0.5881,190.44,190.39,19.88936099]
["bitfinex","SOLUSD",1739459197916,0.12549,190.43,190.39,19.88936099]
["bitfinex","SOLUSD",1739459198108,0.12549,190.43,190.38,19.88936099]
["bitfinex","SOLUSD",1739459198425,33.55218952,190.43,190.37,19.88936099]
["bitfinex","SOLUSD",1739459198723,33.55218952,190.43,190.35,1.6159]
["bitfinex","SOLUSD",1739459198724,0.12549,190.42,190.38,19.88936099]
["bitfinex","SOLUSD",1739459198936,0.5251,190.41,190.35,19.91936099]
["bitfinex","SOLUSD",1739459199106,19.88936099,190.39,190.35,0.03]
["bitfinex","SOLUSD",1739459199304,0.12549,190.38,190.35,0.03]
["bitfinex","SOLUSD",1739459199514,19.88936099,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459199716,33.55218952,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459201063,34.07748952,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459201830,14.18812853,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459202010,34.07748952,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459203725,14.18812853,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459204529,0.65079,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459205137,0.12549,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459206149,0.77628,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459208010,20.66564099,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459208831,14.18812853,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459209241,34.07748952,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459209443,14.18812853,190.36,190.35,0.03]
["bitfinex","SOLUSD",1739459210357,33.66282853,190.33,190.32,0.03]
["bitfinex","SOLUSD",1739459210513,53.55218952,190.33,190.32,0.03]
["bitfinex","SOLUSD",1739459210825,20.12549,190.33,190.32,0.03]
["bitfinex","SOLUSD",1739459211033,20.65089,190.33,190.32,0.03]
["bitfinex","SOLUSD",1739459211229,54.07758952,190.33,190.32,0.03]
["bitfinex","SOLUSD",1739459211639,13.66282853,190.32,190.24,19.88936099]
["bitfinex","SOLUSD",1739459211845,19.88936099,190.31,190.24,19.88936099]
["bitfinex","SOLUSD",1739459212023,0.12549,190.3,190.24,19.88936099]
["bitfinex","SOLUSD",1739459212220,0.12549,190.3,190.25,19.88936099]
["bitfinex","SOLUSD",1739459212429,0.12549,190.31,190.25,19.88936099]
["bitfinex","SOLUSD",1739459212649,0.12549,190.29,190.24,19.88936099]
["bitfinex","SOLUSD",1739459213021,0.5255,190.28,190.24,19.88936099]
["bitfinex","SOLUSD",1739459213224,0.25098,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459213440,13.66282853,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459213640,20.14034099,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459213837,13.41184853,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459214125,33.55218952,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459214822,35.14078952,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459215022,35.14078952,190.22,190.15,0.03]
["bitfinex","SOLUSD",1739459215023,20.14034099,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459215258,0.5258,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739459215628,0.12549,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459216136,13.66282853,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459217236,0.5258,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739459217443,13.41184853,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459217848,45.30694531,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459218253,13.41184853,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459218425,45.30694531,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459218752,31.89509678,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459218924,32.42089678,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739459219257,13.41184853,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459219722,45.30694531,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459219933,31.89509678,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739459220171,45.30694531,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459220466,13.41184853,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459221279,13.93764853,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459221456,13.41184853,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739459221656,0.5257,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739459221883,0.5256,190.23,190.18,31.89509678]
["bitfinex","SOLUSD",1739459222176,32.42069678,190.25,190.19,31.89509678]
["bitfinex","SOLUSD",1739459222374,13.41184853,190.21,190.15,31.92509678]
["bitfinex","SOLUSD",1739459222581,13.41184853,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739459222755,20.0,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739459223078,13.41184853,190.11,190.02,5.2625]
["bitfinex","SOLUSD",1739459223259,13.41184853,190.11,190.01,8.0906]
["bitfinex","SOLUSD",1739459223466,33.41184853,190.1,190.01,8.0906]
["bitfinex","SOLUSD",1739459223768,33.41184853,190.1,190.04,31.89509678]
["bitfinex","SOLUSD",1739459223769,65.30694531,190.1,190.04,31.89509678]
["bitfinex","SOLUSD",1739459224072,20.0,190.1,190.05,31.89509678]
["bitfinex","SOLUSD",1739459224272,13.41184853,190.13,190.05,31.89509678]
["bitfinex","SOLUSD",1739459224443,31.89509678,190.06,190.0,32.12509678]
["bitfinex","SOLUSD",1739459224647,45.30694531,190.04,190.0,0.23]
["bitfinex","SOLUSD",1739459224875,13.41184853,190.04,190.0,0.23]
["bitfinex","SOLUSD",1739459225261,0.12549,190.02,190.0,0.23]
["bitfinex","SOLUSD",1739459225773,13.53733853,190.02,190.0,0.23]
["bitfinex","SOLUSD",1739459225953,0.5262,190.03,190.0,0.23]
["bitfinex","SOLUSD",1739459225954,45.55792531,190.01,190.0,0.23]
["bitfinex","SOLUSD",1739459226150,20.0,189.97,189.9,31.89509678]
["bitfinex","SOLUSD",1739459226362,20.0,189.94,189.85,8.12678848]
["bitfinex","SOLUSD",1739459226555,13.53733853,189.93,189.85,8.12678848]
["bitfinex","SOLUSD",1739459226749,0.12549,189.92,189.85,8.12678848]
["bitfinex","SOLUSD",1739459226954,13.53733853,189.93,189.86,31.89509678]
["bitfinex","SOLUSD",1739459226955,13.53733853,189.91,189.86,31.89509678]
["bitfinex","SOLUSD",1739459227170,13.53733853,189.91,189.87,31.89509678]
["bitfinex","SOLUSD",1739459227378,0.12549,189.91,189.88,31.89509678]
["bitfinex","SOLUSD",1739459227579,13.53733853,189.92,189.88,31.89509678]
["bitfinex","SOLUSD",1739459227802,0.12549,189.92,189.88,31.89509678]
["bitfinex","SOLUSD",1739459228292,0.12549,189.93,189.88,31.89509678]
["bitfinex","SOLUSD",1739459228861,0.12549,189.93,189.9,31.89509678]
["bitfinex","SOLUSD",1739459229088,31.89509678,189.95,189.89,31.89509678]
["bitfinex","SOLUSD",1739459229288,32.42149678,189.94,189.87,31.89509678]
["bitfinex","SOLUSD",1739459229591,13.41184853,189.92,189.87,31.89509678]
["bitfinex","SOLUSD",1739459229760,52.42149678,189.94,189.87,31.89509678]
["bitfinex","SOLUSD",1739459229956,45.43243531,189.93,189.88,0.03]
["bitfinex","SOLUSD",1739459230157,13.53733853,189.93,189.88,31.92509678]
["bitfinex","SOLUSD",1739459230583,13.53733853,189.93,189.88,0.03]
["bitfinex","SOLUSD",1739459230779,45.43243531,189.93,189.88,0.03]
["bitfinex","SOLUSD",1739459231129,45.43243531,189.91,189.88,0.03]
["bitfinex","SOLUSD",1739459231275,0.12549,189.92,189.88,0.03]
["bitfinex","SOLUSD",1739459231276,46.08452531,189.89,189.88,0.03]
["bitfinex","SOLUSD",1739459232374,0.12549,189.89,189.88,0.03]
["bitfinex","SOLUSD",1739459232700,32.42139678,189.97,189.88,31.92509678]
["bitfinex","SOLUSD",1739459232908,32.42139678,189.97,189.9,31.89509678]
["bitfinex","SOLUSD",1739459233072,0.12549,189.96,189.92,31.89509678]
["bitfinex","SOLUSD",1739459233412,31.89509678,189.95,189.89,31.89509678]
["bitfinex","SOLUSD",1739459233619,0.12549,189.94,189.89,31.89509678]
["bitfinex","SOLUSD",1739459233905,0.5263,190.0,189.93,31.89509678]
["bitfinex","SOLUSD",1739459234073,1.3156,190.03,189.9,6.4847]
["bitfinex","SOLUSD",1739459234074,31.89509678,190.03,189.9,6.4847]
["bitfinex","SOLUSD",1739459234264,0.5262,190.03,189.97,31.89509678]
["bitfinex","SOLUSD",1739459234466,0.12549,190.02,189.99,31.89509678]
["bitfinex","SOLUSD",1739459234709,0.12549,190.02,190.0,31.89509678]
["bitfinex","SOLUSD",1739459234918,0.12549,190.02,189.92,1.0]
["bitfinex","SOLUSD",1739459234919,0.5262,190.05,189.99,31.89509678]
["bitfinex","SOLUSD",1739459235286,31.89509678,190.1,190.03,31.89509678]
["bitfinex","SOLUSD",1739459235485,0.526,190.1,190.05,31.89509678]
["bitfinex","SOLUSD",1739459235713,13.53733853,190.08,190.04,31.89509678]
["bitfinex","SOLUSD",1739459235898,32.42109678,190.12,190.05,31.89509678]
["bitfinex","SOLUSD",1739459236097,32.42099678,190.14,190.08,31.89509678]
["bitfinex","SOLUSD",1739459236311,13.66282853,190.13,190.07,31.89509678]
["bitfinex","SOLUSD",1739459236617,0.12549,190.13,190.08,31.89509678]
["bitfinex","SOLUSD",1739459237001,0.12549,190.12,190.05,31.89509678]
["bitfinex","SOLUSD",1739459237208,0.526,190.09,190.04,31.89509678]
["bitfinex","SOLUSD",1739459237513,0.12549,190.08,190.03,31.89509678]
["bitfinex","SOLUSD",1739459237682,0.12549,190.08,190.01,6.5071]
["bitfinex","SOLUSD",1739459237886,0.12549,190.08,190.03,31.89509678]
["bitfinex","SOLUSD",1739459238086,0.12549,190.09,190.04,31.89509678]
["bitfinex","SOLUSD",1739459238315,0.12549,190.09,190.05,31.89509678]
["bitfinex","SOLUSD",1739459238822,31.89509678,190.16,190.08,31.89509678]
["bitfinex","SOLUSD",1739459239025,0.5258,190.18,190.12,31.89509678]
["bitfinex","SOLUSD",1739459239196,31.89509678,190.19,190.12,31.89509678]
["bitfinex","SOLUSD",1739459239197,63.1088,190.17,190.12,31.89509678]
["bitfinex","SOLUSD",1739459239521,0.12549,190.16,190.12,31.89509678]
["bitfinex","SOLUSD",1739459239724,0.12549,190.16,190.13,31.89509678]
["bitfinex","SOLUSD",1739459240017,0.12549,190.16,190.14,31.89509678]
["bitfinex","SOLUSD",1739459240916,62.583,190.17,190.15,31.89509678]
["bitfinex","SOLUSD",1739459241136,62.583,190.17,190.16,31.89509678]
["bitfinex","SOLUSD",1739459241325,62.583,190.17,190.11,1.5379]
["bitfinex","SOLUSD",1739459241485,63.1088,190.17,190.11,31.89509678]
["bitfinex","SOLUSD",1739459241806,45.43243531,190.16,190.09,31.89509678]
["bitfinex","SOLUSD",1739459242114,0.063,190.12,190.06,31.89509678]
["bitfinex","SOLUSD",1739459242301,0.063,190.12,190.07,31.89509678]
["bitfinex","SOLUSD",1739459242696,0.063,190.12,190.11,31.89509678]
["bitfinex","SOLUSD",1739459245104,0.063,190.12,190.11,45.82749678]
["bitfinex","SOLUSD",1739459245827,0.063,190.12,190.11,44.82749678]
["bitfinex","SOLUSD",1739459246220,0.063,190.12,190.11,39.56739678]
["bitfinex","SOLUSD",1739459246724,0.063,190.17,190.11,44.82749678]
["bitfinex","SOLUSD",1739459246905,0.063,190.17,190.16,31.89509678]
["bitfinex","SOLUSD",1739459248323,0.063,190.17,190.16,37.15379678]
["bitfinex","SOLUSD",1739459248934,0.063,190.17,190.16,38.942359]
["bitfinex","SOLUSD",1739459249126,0.5254,190.33,190.26,31.89509678]
["bitfinex","SOLUSD",1739459249428,0.5254,190.33,190.29,31.89509678]
["bitfinex","SOLUSD",1739459249630,0.5254,190.33,190.3,31.89509678]
["bitfinex","SOLUSD",1739459250206,0.5254,190.33,190.29,31.89509678]
["bitfinex","SOLUSD",1739459250606,63.0853,190.34,190.29,31.89509678]
["bitfinex","SOLUSD",1739459251138,63.0853,190.34,190.23,7.8396]
["bitfinex","SOLUSD",1739459251139,63.0853,190.34,190.3,31.89509678]
["bitfinex","SOLUSD",1739459251326,62.56,190.34,190.32,31.89509678]
["bitfinex","SOLUSD",1739459251529,0.063,190.38,190.33,31.89509678]
["bitfinex","SOLUSD",1739459251714,0.063,190.38,190.34,31.89509678]
["bitfinex","SOLUSD",1739459252431,0.063,190.38,190.31,31.89509678]
["bitfinex","SOLUSD",1739459252432,31.95809678,190.38,190.31,31.89509678]
["bitfinex","SOLUSD",1739459253203,31.95809678,190.38,190.32,31.89509678]
["bitfinex","SOLUSD",1739459253405,0.063,190.38,190.33,31.89509678]
["bitfinex","SOLUSD",1739459253735,0.12549,190.36,190.3,31.89509678]
["bitfinex","SOLUSD",1739459253920,32.02058678,190.36,190.29,31.89509678]
["bitfinex","SOLUSD",1739459254535,45.43243531,190.37,190.3,31.89509678]
["bitfinex","SOLUSD",1739459254703,45.43243531,190.37,190.31,31.89509678]
["bitfinex","SOLUSD",1739459254704,0.12549,190.37,190.31,31.89509678]
["bitfinex","SOLUSD",1739459255209,0.18849,190.37,190.33,31.89509678]
["bitfinex","SOLUSD",1739459255430,0.18849,190.37,190.31,31.89509678]
["bitfinex","SOLUSD",1739459255719,0.5253,190.36,190.31,31.89509678]
["bitfinex","SOLUSD",1739459256028,0.063,190.37,190.35,31.89509678]
["bitfinex","SOLUSD",1739459256206,0.5883,190.37,190.34,31.89509678]
["bitfinex","SOLUSD",1739459256406,0.5883,190.37,190.28,1.0]
["bitfinex","SOLUSD",1739459256407,0.063,190.37,190.36,31.89509678]
["bitfinex","SOLUSD",1739459258142,0.063,190.37,190.34,31.89509678]
["bitfinex","SOLUSD",1739459258631,0.063,190.37,190.36,31.89509678]
["bitfinex","SOLUSD",1739459259939,0.063,190.37,190.35,31.89509678]
["bitfinex","SOLUSD",1739459260434,0.063,190.37,190.33,31.89509678]
["bitfinex","SOLUSD",1739459260743,0.18849,190.37,190.32,31.89509678]
["bitfinex","SOLUSD",1739459261125,0.5253,190.36,190.32,31.89509678]
["bitfinex","SOLUSD",1739459261419,0.5253,190.36,190.31,31.89509678]
["bitfinex","SOLUSD",1739459261629,32.42039678,190.36,190.3,31.89509678]
["bitfinex","SOLUSD",1739459262028,32.42039678,190.36,190.29,31.89509678]
["bitfinex","SOLUSD",1739459262413,0.5253,190.36,190.3,31.89509678]
["bitfinex","SOLUSD",1739459262613,32.42039678,190.36,190.29,31.89509678]
["bitfinex","SOLUSD",1739459262842,0.5253,190.36,190.31,31.89509678]
["bitfinex","SOLUSD",1739459263021,0.5253,190.36,190.32,31.89509678]
["bitfinex","SOLUSD",1739459263614,0.5253,190.36,190.31,31.89509678]
["bitfinex","SOLUSD",1739459263848,0.5253,190.36,190.29,31.89509678]
["bitfinex","SOLUSD",1739459263849,32.42039678,190.36,190.29,31.89509678]
["bitfinex","SOLUSD",1739459264213,32.02058678,190.3,190.22,31.89509678]
["bitfinex","SOLUSD",1739459264437,31.6509,190.35,190.21,31.89509678]
["bitfinex","SOLUSD",1739459264438,31.89509678,190.28,190.21,31.89509678]
["bitfinex","SOLUSD",1739459265328,0.65099,190.28,190.21,31.89509678]
["bitfinex","SOLUSD",1739459266343,31.89509678,190.26,190.19,31.89509678]
["bitfinex","SOLUSD",1739459266542,31.89509678,190.27,190.2,31.89509678]
["bitfinex","SOLUSD",1739459266843,32.54608678,190.28,190.21,31.89509678]
["bitfinex","SOLUSD",1739459267752,0.5255,190.28,190.23,31.89509678]
["bitfinex","SOLUSD",1739459268251,32.42059678,190.28,190.21,31.89509678]
["bitfinex","SOLUSD",1739459268828,31.89509678,190.26,190.19,31.89509678]
["bitfinex","SOLUSD",1739459269128,31.89509678,190.27,190.21,31.89509678]
["bitfinex","SOLUSD",1739459269318,31.89509678,190.27,190.2,31.89509678]
["bitfinex","SOLUSD",1739459269732,0.5255,190.28,190.23,31.89509678]
["bitfinex","SOLUSD",1739459269942,0.5255,190.3,190.24,31.89509678]
["bitfinex","SOLUSD",1739459270144,32.42059678,190.3,190.23,31.89509678]
["bitfinex","SOLUSD",1739459270348,31.89509678,190.29,190.22,31.89509678]
["bitfinex","SOLUSD",1739459270728,31.89509678,190.28,190.21,31.89509678]
["bitfinex","SOLUSD",1739459270944,31.89509678,190.29,190.22,31.89509678]
["bitfinex","SOLUSD",1739459271456,0.5255,190.3,190.24,31.89509678]
["bitfinex","SOLUSD",1739459271637,0.5255,190.3,190.25,31.89509678]
["bitfinex","SOLUSD",1739459271948,32.42049678,190.31,190.24,31.89509678]
["bitfinex","SOLUSD",1739459272250,0.5254,190.31,190.26,31.89509678]
["bitfinex","SOLUSD",1739459272617,0.5254,190.31,190.27,31.89509678]
["bitfinex","SOLUSD",1739459272842,0.5254,190.33,190.27,31.89509678]
["bitfinex","SOLUSD",1739459273025,0.5254,190.33,190.28,31.89509678]
["bitfinex","SOLUSD",1739459273649,0.5254,190.33,190.27,31.89509678]
["bitfinex","SOLUSD",1739459273827,31.89509678,190.32,190.25,31.89509678]
["bitfinex","SOLUSD",1739459274024,0.5254,190.31,190.26,31.89509678]
["bitfinex","SOLUSD",1739459275246,0.5254,190.32,190.27,31.89509678]
["bitfinex","SOLUSD",1739459276340,0.5254,190.33,190.28,31.89509678]
["bitfinex","SOLUSD",1739459276516,0.5253,190.34,190.28,31.89509678]
["bitfinex","SOLUSD",1739459276717,0.5253,190.36,190.31,31.89509678]
["bitfinex","SOLUSD",1739459277040,0.5882,190.37,190.32,31.89509678]
["bitfinex","SOLUSD",1739459277841,0.063,190.37,190.32,31.89509678]
["bitfinex","SOLUSD",1739459278041,0.063,190.33,190.32,31.89509678]
["bitfinex","SOLUSD",1739459280437,0.063,190.33,190.32,37.14939678]
["bitfinex","SOLUSD",1739459280647,0.063,190.33,190.32,38.93721518]
["bitfinex","SOLUSD",1739459281248,0.063,190.33,190.32,37.14939678]
["bitfinex","SOLUSD",1739459281658,0.063,190.33,190.32,38.14939678]
["bitfinex","SOLUSD",1739459282035,0.063,190.33,190.32,37.14939678]
["bitfinex","SOLUSD",1739459283053,0.063,190.33,190.32,31.89509678]
["bitfinex","SOLUSD",1739459283858,0.063,190.33,190.32,37.93727167]
["bitfinex","SOLUSD",1739459284058,0.063,190.33,190.32,38.93727167]
["bitfinex","SOLUSD",1739459284239,0.063,190.33,190.32,53.4746102]
["bitfinex","SOLUSD",1739459285238,0.063,190.33,190.32,52.4746102]
["bitfinex","SOLUSD",1739459285637,0.063,190.33,190.32,51.4746102]
["bitfinex","SOLUSD",1739459285842,0.063,190.37,190.36,1.0]
["bitfinex","SOLUSD",1739459286040,0.063,190.37,190.36,38.93591631]
["bitfinex","SOLUSD",1739459286661,0.063,190.37,190.36,39.93591631]
["bitfinex","SOLUSD",1739459286958,0.063,190.37,190.36,47.96191631]
["bitfinex","SOLUSD",1739459287161,0.063,190.38,190.36,47.96191631]
["bitfinex","SOLUSD",1739459287162,0.063,190.38,190.37,1.0]
["bitfinex","SOLUSD",1739459287350,0.063,190.38,190.37,32.89509678]
["bitfinex","SOLUSD",1739459287661,0.063,190.38,190.37,33.89509678]
["bitfinex","SOLUSD",1739459288267,0.063,190.38,190.37,38.14799678]
["bitfinex","SOLUSD",1739459288571,0.063,190.38,190.37,39.14799678]
["bitfinex","SOLUSD",1739459289561,0.063,190.38,190.37,52.81082531]
["bitfinex","SOLUSD",1739459290377,0.063,190.38,190.37,39.14799678]
["bitfinex","SOLUSD",1739459291451,0.063,190.38,190.37,52.68533531]
["bitfinex","SOLUSD",1739459291646,0.063,190.42,190.41,22.0]
["bitfinex","SOLUSD",1739459291859,0.063,190.42,190.41,68.21980066]
["bitfinex","SOLUSD",1739459292061,0.063,190.42,190.41,68.34529066]
["bitfinex","SOLUSD",1739459292266,1.6749,190.53,190.43,32.89509678]
["bitfinex","SOLUSD",1739459292470,1.6749,190.53,190.43,33.68236711]
["bitfinex","SOLUSD",1739459292665,1.6749,190.53,190.43,47.21970564]
["bitfinex","SOLUSD",1739459292974,0.063,190.53,190.43,48.21970564]
["bitfinex","SOLUSD",1739459293270,0.5878,190.53,190.43,48.21970564]
["bitfinex","SOLUSD",1739459293644,0.063,190.53,190.43,48.21970564]
["bitfinex","SOLUSD",1739459294466,0.063,190.53,190.43,33.68236711]
["bitfinex","SOLUSD",1739459294666,0.5878,190.53,190.43,32.68236711]
["bitfinex","SOLUSD",1739459295160,31.89509678,190.51,190.43,31.89509678]
["bitfinex","SOLUSD",1739459295360,31.89509678,190.49,190.43,31.89509678]
["bitfinex","SOLUSD",1739459295681,31.89509678,190.51,190.43,31.89509678]
["bitfinex","SOLUSD",1739459295982,31.89509678,190.5,190.43,31.89509678]
["bitfinex","SOLUSD",1739459296566,31.89509678,190.48,190.42,31.89509678]
["bitfinex","SOLUSD",1739459296772,31.89509678,190.47,190.4,31.89509678]
["bitfinex","SOLUSD",1739459297068,2.0631,190.48,190.43,31.89509678]
["bitfinex","SOLUSD",1739459297272,31.89509678,190.52,190.43,31.89509678]
["bitfinex","SOLUSD",1739459297473,0.5249,190.49,190.43,31.89509678]
["bitfinex","SOLUSD",1739459297661,31.89509678,190.47,190.41,31.89509678]
["bitfinex","SOLUSD",1739459297849,32.41999678,190.49,190.42,31.89509678]
["bitfinex","SOLUSD",1739459298169,0.5249,190.49,190.43,31.89509678]
["bitfinex","SOLUSD",1739459299047,32.41999678,190.49,190.42,31.89509678]
["bitfinex","SOLUSD",1739459299869,31.89509678,190.48,190.41,31.89509678]
["bitfinex","SOLUSD",1739459300070,31.95809678,190.44,190.38,31.89509678]
["bitfinex","SOLUSD",1739459300569,31.95809678,190.44,190.37,31.89509678]
["bitfinex","SOLUSD",1739459300773,0.5251,190.43,190.37,31.89509678]
["bitfinex","SOLUSD",1739459300973,0.5251,190.43,190.38,31.89509678]
["bitfinex","SOLUSD",1739459301573,0.5251,190.43,190.42,0.03]
["bitfinex","SOLUSD",1739459301973,32.42019678,190.43,190.42,0.03]
["bitfinex","SOLUSD",1739459302278,33.95469678,190.43,190.42,0.03]
["bitfinex","SOLUSD",1739459304675,47.36654531,190.43,190.34,31.89509678]
["bitfinex","SOLUSD",1739459304870,31.89509678,190.38,190.31,31.89509678]
["bitfinex","SOLUSD",1739459305068,31.89509678,190.39,190.32,31.89509678]
["bitfinex","SOLUSD",1739459305280,31.89509678,190.4,190.33,31.89509678]
["bitfinex","SOLUSD",1739459305579,31.89509678,190.4,190.34,31.89509678]
["bitfinex","SOLUSD",1739459305993,31.89509678,190.41,190.34,31.89509678]
["bitfinex","SOLUSD",1739459306271,0.5251,190.41,190.35,31.89509678]
["bitfinex","SOLUSD",1739459306484,0.5251,190.41,190.31,0.78782535]
["bitfinex","SOLUSD",1739459306485,32.42019678,190.41,190.34,31.89509678]
["bitfinex","SOLUSD",1739459306862,31.89509678,190.4,190.33,31.89509678]
["bitfinex","SOLUSD",1739459307251,32.42019678,190.41,190.35,31.89509678]
["bitfinex","SOLUSD",1739459307475,0.5251,190.41,190.35,31.89509678]
["bitfinex","SOLUSD",1739459307675,0.5251,190.41,190.36,31.89509678]
["bitfinex","SOLUSD",1739459307881,0.5251,190.41,190.37,31.89509678]
["bitfinex","SOLUSD",1739459308365,33.42959678,190.43,190.37,31.89509678]
["bitfinex","SOLUSD",1739459308566,0.5251,190.42,190.36,31.89509678]
["bitfinex","SOLUSD",1739459308758,0.5251,190.42,190.37,31.89509678]
["bitfinex","SOLUSD",1739459309463,0.063,190.44,190.41,31.89509678]
["bitfinex","SOLUSD",1739459310267,0.063,190.44,190.42,31.89509678]
["bitfinex","SOLUSD",1739459310670,0.063,190.44,190.43,31.89509678]
["bitfinex","SOLUSD",1739459310984,0.063,190.44,190.42,31.89509678]
["bitfinex","SOLUSD",1739459311283,0.063,190.44,190.41,31.89509678]
["bitfinex","SOLUSD",1739459311584,0.063,190.44,190.4,31.89509678]
["bitfinex","SOLUSD",1739459311883,0.063,190.44,190.41,31.89509678]
["bitfinex","SOLUSD",1739459312481,0.063,190.44,190.39,31.89509678]
["bitfinex","SOLUSD",1739459312875,0.063,190.44,190.4,31.89509678]
["bitfinex","SOLUSD",1739459313078,0.063,190.44,190.41,31.89509678]
["bitfinex","SOLUSD",1739459313479,0.063,190.44,190.42,31.89509678]
["bitfinex","SOLUSD",1739459313982,0.063,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739459314361,0.063,190.44,190.41,31.92509678]
["bitfinex","SOLUSD",1739459314668,0.063,190.44,190.42,31.89509678]
["bitfinex","SOLUSD",1739459314986,0.063,190.44,190.41,31.92509678]
["bitfinex","SOLUSD",1739459315686,0.063,190.44,190.41,19.90290129]
["bitfinex","SOLUSD",1739459316182,0.063,190.44,190.42,19.87290129]
["bitfinex","SOLUSD",1739459316388,0.063,190.44,190.43,19.87290129]
["bitfinex","SOLUSD",1739459317281,0.063,190.44,190.43,25.12410129]
["bitfinex","SOLUSD",1739459317807,0.063,190.44,190.43,37.02533442]
["bitfinex","SOLUSD",1739459318877,0.063,190.44,190.43,31.77413442]
["bitfinex","SOLUSD",1739459319390,0.063,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739459320301,31.77413442,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459320589,45.18598295,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459320897,13.41184853,190.41,190.3,31.77413442]
["bitfinex","SOLUSD",1739459321229,31.77413442,190.34,190.28,31.77413442]
["bitfinex","SOLUSD",1739459321574,31.77413442,190.35,190.28,31.77413442]
["bitfinex","SOLUSD",1739459321801,31.77413442,190.37,190.3,31.77413442]
["bitfinex","SOLUSD",1739459322012,38.01143442,190.38,190.31,31.77413442]
["bitfinex","SOLUSD",1739459322198,31.77413442,190.37,190.3,31.77413442]
["bitfinex","SOLUSD",1739459322373,20.0,190.37,190.26,32.56216956]
["bitfinex","SOLUSD",1739459322711,31.77413442,190.33,190.27,31.77413442]
["bitfinex","SOLUSD",1739459322872,31.77413442,190.35,190.29,31.77413442]
["bitfinex","SOLUSD",1739459323070,32.29933442,190.37,190.3,31.77413442]
["bitfinex","SOLUSD",1739459323305,0.5252,190.37,190.31,31.77413442]
["bitfinex","SOLUSD",1739459323508,0.5252,190.37,190.32,31.77413442]
["bitfinex","SOLUSD",1739459323707,0.5252,190.39,190.33,31.77413442]
["bitfinex","SOLUSD",1739459324810,0.5252,190.39,190.34,31.77413442]
["bitfinex","SOLUSD",1739459325022,0.5252,190.39,190.35,31.77413442]
["bitfinex","SOLUSD",1739459325718,0.5251,190.42,190.37,31.77413442]
["bitfinex","SOLUSD",1739459325919,0.5881,190.44,190.39,31.77413442]
["bitfinex","SOLUSD",1739459326243,0.5881,190.44,190.4,31.77413442]
["bitfinex","SOLUSD",1739459326380,0.063,190.44,190.4,31.77413442]
["bitfinex","SOLUSD",1739459326580,0.063,190.44,190.42,31.77413442]
["bitfinex","SOLUSD",1739459326986,0.063,190.44,190.41,31.77413442]
["bitfinex","SOLUSD",1739459327189,0.063,190.44,190.43,31.77413442]
["bitfinex","SOLUSD",1739459329721,0.063,190.44,190.43,37.02533442]
["bitfinex","SOLUSD",1739459330224,0.063,190.44,190.43,37.81263957]
["bitfinex","SOLUSD",1739459331117,0.063,190.44,190.43,31.77413442]
["bitfinex","SOLUSD",1739459332515,0.063,190.44,190.42,31.77413442]
["bitfinex","SOLUSD",1739459333056,0.063,190.44,190.43,31.77413442]
["bitfinex","SOLUSD",1739459335422,0.063,190.44,190.43,32.561596]
["bitfinex","SOLUSD",1739459339339,0.063,190.44,190.43,47.09893453]
["bitfinex","SOLUSD",1739459339532,0.063,190.44,190.43,46.09893453]
["bitfinex","SOLUSD",1739459339733,0.063,190.44,190.43,47.09893453]
["bitfinex","SOLUSD",1739459339942,0.063,190.44,190.43,46.09893453]
["bitfinex","SOLUSD",1739459340646,0.063,190.44,190.43,31.77413442]
["bitfinex","SOLUSD",1739459341422,0.063,190.44,190.42,31.77413442]
["bitfinex","SOLUSD",1739459341626,0.063,190.44,190.4,31.77413442]
["bitfinex","SOLUSD",1739459341825,31.77413442,190.43,190.36,31.77413442]
["bitfinex","SOLUSD",1739459342049,31.77413442,190.42,190.35,0.03]
["bitfinex","SOLUSD",1739459342249,31.77413442,190.41,190.35,0.03]
["bitfinex","SOLUSD",1739459342634,0.5251,190.41,190.36,31.77413442]
["bitfinex","SOLUSD",1739459342947,0.5251,190.41,190.35,31.80413442]
["bitfinex","SOLUSD",1739459343461,0.5251,190.41,190.35,0.03]
["bitfinex","SOLUSD",1739459343462,32.29923442,190.41,190.35,0.03]
["bitfinex","SOLUSD",1739459343948,31.77413442,190.4,190.35,0.03]
["bitfinex","SOLUSD",1739459344340,31.77413442,190.42,190.35,31.80413442]
["bitfinex","SOLUSD",1739459344535,0.5881,190.44,190.39,31.77413442]
["bitfinex","SOLUSD",1739459344726,0.5881,190.44,190.35,0.03]
["bitfinex","SOLUSD",1739459345157,0.5881,190.44,190.38,31.77413442]
["bitfinex","SOLUSD",1739459345339,0.5881,190.44,190.35,20.8177935]
["bitfinex","SOLUSD",1739459345534,0.5881,190.44,190.38,31.77413442]
["bitfinex","SOLUSD",1739459345741,31.77413442,190.43,190.36,31.77413442]
["bitfinex","SOLUSD",1739459346129,0.5881,190.44,190.38,31.77413442]
["bitfinex","SOLUSD",1739459346349,0.5881,190.44,190.39,31.77413442]
["bitfinex","SOLUSD",1739459346546,0.5881,190.44,190.38,31.77413442]
["bitfinex","SOLUSD",1739459347255,32.36223442,190.44,190.35,0.81779896]
["bitfinex","SOLUSD",1739459347556,31.77413442,190.43,190.36,31.77413442]
["bitfinex","SOLUSD",1739459347753,31.77413442,190.42,190.35,31.80413442]
["bitfinex","SOLUSD",1739459347946,31.77413442,190.39,190.35,0.03]
["bitfinex","SOLUSD",1739459348142,31.77413442,190.38,190.35,0.03]
["bitfinex","SOLUSD",1739459348657,31.77413442,190.39,190.35,0.03]
["bitfinex","SOLUSD",1739459349358,31.77413442,190.41,190.35,31.80413442]
["bitfinex","SOLUSD",1739459349659,0.5251,190.42,190.36,31.77413442]
["bitfinex","SOLUSD",1739459349831,0.5251,190.42,190.37,31.77413442]
["bitfinex","SOLUSD",1739459350033,0.5251,190.42,190.36,31.80413442]
["bitfinex","SOLUSD",1739459352029,0.5251,190.42,190.37,31.77413442]
["bitfinex","SOLUSD",1739459352728,31.96262442,190.44,190.37,31.77413442]
["bitfinex","SOLUSD",1739459352729,0.5251,190.43,190.37,31.77413442]
["bitfinex","SOLUSD",1739459353033,0.5251,190.43,190.38,31.77413442]
["bitfinex","SOLUSD",1739459353668,0.063,190.44,190.36,0.81774256]
["bitfinex","SOLUSD",1739459353958,0.063,190.44,190.43,31.77413442]
["bitfinex","SOLUSD",1739459355837,0.063,190.44,190.43,32.5614714]
["bitfinex","SOLUSD",1739459358243,0.063,190.44,190.43,31.77413442]
["bitfinex","SOLUSD",1739459361949,0.063,190.44,190.43,37.02533442]
["bitfinex","SOLUSD",1739459363264,0.063,190.44,190.43,31.77413442]
["bitfinex","SOLUSD",1739459364371,0.063,190.44,190.43,37.02533442]
["bitfinex","SOLUSD",1739459365658,0.063,190.44,190.43,19.8630664]
["bitfinex","SOLUSD",1739459365966,0.063,190.44,190.43,20.65041785]
["bitfinex","SOLUSD",1739459367475,0.063,190.44,190.43,25.90161785]
["bitfinex","SOLUSD",1739459368170,0.063,190.44,190.43,25.1142664]
["bitfinex","SOLUSD",1739459374372,0.063,190.44,190.43,39.56447629]
["bitfinex","SOLUSD",1739459375162,0.063,190.44,190.43,25.90164776]
["bitfinex","SOLUSD",1739459375560,26.0600664,190.55,190.46,20.0]
["bitfinex","SOLUSD",1739459375770,4.66,190.54,190.49,19.8630664]
["bitfinex","SOLUSD",1739459376075,26.0600664,190.55,190.48,19.8630664]
["bitfinex","SOLUSD",1739459376367,19.8630664,190.54,190.47,19.8630664]
["bitfinex","SOLUSD",1739459376873,26.5848664,190.55,190.49,19.8630664]
["bitfinex","SOLUSD",1739459377575,26.5848664,190.55,190.48,19.8630664]
["bitfinex","SOLUSD",1739459378279,19.8630664,190.54,190.47,19.8630664]
["bitfinex","SOLUSD",1739459378453,0.5248,190.53,190.47,19.8630664]
["bitfinex","SOLUSD",1739459379357,19.8630664,190.52,190.45,19.8630664]
["bitfinex","SOLUSD",1739459379558,19.8630664,190.5,190.41,0.03]
["bitfinex","SOLUSD",1739459379758,19.8630664,190.47,190.41,0.03]
["bitfinex","SOLUSD",1739459379984,19.8630664,190.47,190.41,19.8930664]
["bitfinex","SOLUSD",1739459380289,19.8630664,190.48,190.41,19.8930664]
["bitfinex","SOLUSD",1739459380455,19.8630664,190.47,190.41,0.03]
["bitfinex","SOLUSD",1739459381764,19.8630664,190.46,190.41,0.03]
["bitfinex","SOLUSD",1739459382170,19.8630664,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739459383092,0.5249,190.48,190.42,19.8630664]
["bitfinex","SOLUSD",1739459383287,20.3879664,190.48,190.42,19.8630664]
["bitfinex","SOLUSD",1739459383662,19.8630664,190.46,190.41,0.03]
["bitfinex","SOLUSD",1739459383855,0.525,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739459385484,20.3880664,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739459386178,19.8630664,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739459386983,19.8630664,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739459387157,19.8630664,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739459387357,19.8630664,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739459387983,0.5251,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739459388774,0.12549,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459389087,0.5251,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739459390886,20.3881664,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739459391595,0.5251,190.43,190.41,0.03]
["bitfinex","SOLUSD",1739459391888,0.063,190.45,190.41,19.8930664]
["bitfinex","SOLUSD",1739459392183,0.063,190.45,190.43,19.8630664]
["bitfinex","SOLUSD",1739459392606,0.063,190.45,190.44,20.65049915]
["bitfinex","SOLUSD",1739459393876,0.063,190.45,190.44,19.8630664]
["bitfinex","SOLUSD",1739459394579,0.063,190.45,190.44,20.6504521]
["bitfinex","SOLUSD",1739459394785,0.063,190.45,190.44,19.8630664]
["bitfinex","SOLUSD",1739459395391,0.063,190.45,190.44,25.1139664]
["bitfinex","SOLUSD",1739459396594,0.063,190.45,190.44,19.8630664]
["bitfinex","SOLUSD",1739459396808,0.063,190.45,190.44,25.1139664]
["bitfinex","SOLUSD",1739459397183,0.063,190.45,190.44,19.8630664]
["bitfinex","SOLUSD",1739459397783,0.063,190.45,190.44,25.1139664]
["bitfinex","SOLUSD",1739459398103,0.063,190.45,190.44,19.8630664]
["bitfinex","SOLUSD",1739459398812,0.063,190.45,190.42,19.8630664]
["bitfinex","SOLUSD",1739459399186,0.063,190.45,190.41,19.8930664]
["bitfinex","SOLUSD",1739459400102,0.063,190.45,190.42,19.8630664]
["bitfinex","SOLUSD",1739459400303,0.063,190.45,190.41,19.8930664]
["bitfinex","SOLUSD",1739459400499,0.063,190.45,190.42,19.8630664]
["bitfinex","SOLUSD",1739459400807,19.8630664,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739459401383,0.063,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739459401585,19.8630664,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459401805,20.3881664,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459402201,14.78754853,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739459402202,0.063,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739459403398,0.588,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739459403913,0.063,190.45,190.41,0.03]
["bitfinex","SOLUSD",1739459404287,0.063,190.45,190.41,19.8930664]
["bitfinex","SOLUSD",1739459404504,0.063,190.45,190.42,19.8630664]
["bitfinex","SOLUSD",1739459404792,0.063,190.45,190.43,19.8630664]
["bitfinex","SOLUSD",1739459405192,0.063,190.45,190.42,19.8630664]
["bitfinex","SOLUSD",1739459405395,19.8630664,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739459405599,19.9885564,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739459405794,19.9885564,190.42,190.36,0.03]
["bitfinex","SOLUSD",1739459405795,13.53733853,190.41,190.36,0.03]
["bitfinex","SOLUSD",1739459406009,0.12549,190.39,190.36,0.03]
["bitfinex","SOLUSD",1739459406414,19.8630664,190.37,190.36,0.03]
["bitfinex","SOLUSD",1739459407599,19.9885564,190.37,190.36,0.03]
["bitfinex","SOLUSD",1739459407994,20.5137564,190.37,190.36,0.03]
["bitfinex","SOLUSD",1739459409816,13.53733853,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739459410014,33.92570493,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739459412723,34.92570493,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739459412923,15.17283853,190.32,190.28,0.03]
["bitfinex","SOLUSD",1739459413124,19.9885564,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739459413344,33.40040493,190.29,190.22,0.03]
["bitfinex","SOLUSD",1739459413549,19.8630664,190.24,190.22,0.03]
["bitfinex","SOLUSD",1739459413727,13.53733853,190.29,190.22,0.03]
["bitfinex","SOLUSD",1739459413728,19.8630664,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459414223,20.3886664,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459414614,1.314,190.26,190.22,0.03]
["bitfinex","SOLUSD",1739459414816,20.3886664,190.25,190.22,0.03]
["bitfinex","SOLUSD",1739459415227,19.8630664,190.24,190.22,0.03]
["bitfinex","SOLUSD",1739459415533,19.8630664,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459415719,32.00671984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459416032,32.53231984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459416329,32.40682984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459416531,0.5256,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459417037,32.40682984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459417219,32.53231984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459418524,32.40682984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459418724,0.5256,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459418911,32.40682984,190.24,190.22,0.03]
["bitfinex","SOLUSD",1739459419107,32.40682984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459419423,32.53231984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459420034,32.40682984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459420630,32.53231984,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739459421029,46.06965837,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1739459421217,46.06965837,190.23,190.17,0.03]
["bitfinex","SOLUSD",1739459421218,0.12549,190.2,190.17,0.03]
["bitfinex","SOLUSD",1739459421415,31.88122984,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739459421818,0.12549,190.2,190.17,0.03]
["bitfinex","SOLUSD",1739459421819,31.88122984,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739459422337,0.5257,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739459422526,31.88122984,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739459422829,31.88122984,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739459423044,31.88122984,190.2,190.17,0.03]
["bitfinex","SOLUSD",1739459423227,32.40692984,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739459423541,1.5684,190.27,190.17,0.03]
["bitfinex","SOLUSD",1739459423721,31.88122984,190.23,190.17,31.91122984]
["bitfinex","SOLUSD",1739459424033,31.88122984,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739459424232,0.063,190.28,190.2,31.88122984]
["bitfinex","SOLUSD",1739459424438,0.063,190.28,190.18,26.3415]
["bitfinex","SOLUSD",1739459424734,0.063,190.28,190.2,1.5756]
["bitfinex","SOLUSD",1739459425037,0.063,190.28,190.21,0.78825843]
["bitfinex","SOLUSD",1739459425220,0.063,190.28,190.22,5.257]
["bitfinex","SOLUSD",1739459425423,0.063,190.28,190.23,31.88122984]
["bitfinex","SOLUSD",1739459425731,0.063,190.28,190.22,5.257]
["bitfinex","SOLUSD",1739459425732,0.063,190.28,190.22,31.88122984]
["bitfinex","SOLUSD",1739459426033,31.94422984,190.28,190.21,31.88122984]
["bitfinex","SOLUSD",1739459426420,31.94422984,190.28,190.22,31.88122984]
["bitfinex","SOLUSD",1739459426614,31.94422984,190.28,190.21,31.88122984]
["bitfinex","SOLUSD",1739459427031,31.88122984,190.27,190.21,37.13842984]
["bitfinex","SOLUSD",1739459427545,31.88122984,190.25,190.2,1.5756]
["bitfinex","SOLUSD",1739459427739,31.88122984,190.24,190.18,63.48082984]
["bitfinex","SOLUSD",1739459427931,31.88122984,190.25,190.18,63.48082984]
["bitfinex","SOLUSD",1739459428239,31.88122984,190.27,190.2,31.88122984]
["bitfinex","SOLUSD",1739459428816,31.88122984,190.25,190.19,31.88122984]
["bitfinex","SOLUSD",1739459429017,31.88122984,190.25,190.18,63.48082984]
["bitfinex","SOLUSD",1739459429549,31.88122984,190.25,190.19,31.88122984]
["bitfinex","SOLUSD",1739459429735,32.40682984,190.25,190.18,58.22272984]
["bitfinex","SOLUSD",1739459429939,31.88122984,190.24,190.18,26.3415]
["bitfinex","SOLUSD",1739459430121,31.88122984,190.25,190.18,63.48072984]
["bitfinex","SOLUSD",1739459430442,31.88122984,190.24,190.18,26.3415]
["bitfinex","SOLUSD",1739459430833,31.88122984,190.24,190.18,31.5996]
["bitfinex","SOLUSD",1739459431034,31.88122984,190.25,190.18,63.48082984]
["bitfinex","SOLUSD",1739459431230,31.88122984,190.23,190.18,26.3415]
["bitfinex","SOLUSD",1739459431436,31.88122984,190.24,190.18,26.3415]
["bitfinex","SOLUSD",1739459431630,31.88122984,190.24,190.18,6.3415]
["bitfinex","SOLUSD",1739459431831,31.88122984,190.22,190.17,0.03]
["bitfinex","SOLUSD",1739459432029,0.5256,190.25,190.17,0.03]
["bitfinex","SOLUSD",1739459432030,31.88122984,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739459432343,31.88122984,190.23,190.17,5.2883]
["bitfinex","SOLUSD",1739459432743,31.88122984,190.22,190.17,5.2883]
["bitfinex","SOLUSD",1739459433133,31.88122984,190.24,190.17,37.16952984]
["bitfinex","SOLUSD",1739459433845,31.88122984,190.24,190.18,31.88122984]
["bitfinex","SOLUSD",1739459434229,0.063,190.28,190.22,31.88122984]
["bitfinex","SOLUSD",1739459434434,0.063,190.28,190.24,31.88122984]
["bitfinex","SOLUSD",1739459434641,32.46972984,190.28,190.22,31.88122984]
["bitfinex","SOLUSD",1739459434940,0.063,190.28,190.21,20.0]
["bitfinex","SOLUSD",1739459435137,0.063,190.28,190.22,5.257]
["bitfinex","SOLUSD",1739459435438,0.063,190.28,190.23,32.66953735]
["bitfinex","SOLUSD",1739459435641,0.063,190.28,190.23,19.90786386]
["bitfinex","SOLUSD",1739459435952,19.90786386,190.34,190.27,19.90786386]
["bitfinex","SOLUSD",1739459436325,19.90786386,190.35,190.28,19.90786386]
["bitfinex","SOLUSD",1739459436524,19.90786386,190.33,190.27,19.90786386]
["bitfinex","SOLUSD",1739459436766,19.90786386,190.34,190.28,19.90786386]
["bitfinex","SOLUSD",1739459437138,19.90786386,190.34,190.29,5.2551]
["bitfinex","SOLUSD",1739459437340,19.90786386,190.34,190.28,25.16316386]
["bitfinex","SOLUSD",1739459437561,19.90786386,190.31,190.24,26.74106386]
["bitfinex","SOLUSD",1739459437845,19.90786386,190.27,190.2,25.16546386]
["bitfinex","SOLUSD",1739459438441,19.90786386,190.29,190.22,19.90786386]
["bitfinex","SOLUSD",1739459438825,19.90786386,190.26,190.19,27.56956386]
["bitfinex","SOLUSD",1739459439251,19.90786386,190.26,190.19,33.61580972]
["bitfinex","SOLUSD",1739459439440,19.90786386,190.28,190.21,19.90786386]
["bitfinex","SOLUSD",1739459439641,31.86291008,190.27,190.2,31.86291008]
["bitfinex","SOLUSD",1739459440151,31.86291008,190.26,190.19,7.6617]
["bitfinex","SOLUSD",1739459440451,31.86291008,190.25,190.19,7.6617]
["bitfinex","SOLUSD",1739459440856,31.86291008,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739459441156,0.5257,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739459441359,32.38861008,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739459441542,31.86291008,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739459441742,31.86291008,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739459441959,31.86291008,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739459442943,31.86291008,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459443343,32.38861008,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459443637,31.86291008,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459443835,31.86291008,190.24,190.18,0.03]
["bitfinex","SOLUSD",1739459445360,32.38851008,190.26,190.19,31.86291008]
["bitfinex","SOLUSD",1739459446646,32.38851008,190.26,190.18,0.81852076]
["bitfinex","SOLUSD",1739459446647,31.86291008,190.27,190.21,31.86291008]
["bitfinex","SOLUSD",1739459446951,31.86291008,190.28,190.22,31.86291008]
["bitfinex","SOLUSD",1739459447147,31.86291008,190.29,190.22,31.86291008]
["bitfinex","SOLUSD",1739459447349,31.86291008,190.3,190.23,31.86291008]
["bitfinex","SOLUSD",1739459447539,31.86291008,190.29,190.22,31.86291008]
["bitfinex","SOLUSD",1739459448267,0.063,190.25,190.21,37.12001008]
["bitfinex","SOLUSD",1739459449646,0.063,190.25,190.21,37.90835766]
["bitfinex","SOLUSD",1739459449851,0.063,190.25,190.21,37.12001008]
["bitfinex","SOLUSD",1739459451148,0.063,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739459452363,0.063,190.25,190.2,37.12051008]
["bitfinex","SOLUSD",1739459452580,0.063,190.25,190.21,0.78835434]
["bitfinex","SOLUSD",1739459452789,0.063,190.25,190.21,32.65126442]
["bitfinex","SOLUSD",1739459452976,0.063,190.25,190.21,31.86291008]
["bitfinex","SOLUSD",1739459454343,0.063,190.25,190.21,37.12001008]
["bitfinex","SOLUSD",1739459455478,0.063,190.25,190.2,31.86291008]
["bitfinex","SOLUSD",1739459455666,0.063,190.25,190.2,37.12051008]
["bitfinex","SOLUSD",1739459456472,0.063,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739459457271,31.92591008,190.25,190.19,5.2578]
["bitfinex","SOLUSD",1739459457470,31.92591008,190.25,190.18,5.2881]
["bitfinex","SOLUSD",1739459457471,31.86291008,190.24,190.18,5.2881]
["bitfinex","SOLUSD",1739459458268,31.86291008,190.24,190.18,0.03]
["bitfinex","SOLUSD",1739459458457,31.86291008,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739459458658,31.86291008,190.23,190.18,5.2881]
["bitfinex","SOLUSD",1739459458873,31.86291008,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739459459465,32.38861008,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739459459650,19.92366984,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739459460059,19.92366984,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739459461170,20.44926984,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739459461374,19.92366984,190.24,190.18,0.03]
["bitfinex","SOLUSD",1739459461572,19.98666984,190.25,190.19,19.92366984]
["bitfinex","SOLUSD",1739459461761,0.063,190.25,190.2,19.92366984]
["bitfinex","SOLUSD",1739459462158,0.063,190.25,190.19,19.92366984]
["bitfinex","SOLUSD",1739459462350,0.063,190.25,190.19,20.71206799]
["bitfinex","SOLUSD",1739459462550,0.063,190.25,190.19,19.92366984]
["bitfinex","SOLUSD",1739459462771,19.92366984,190.24,190.18,0.03]
["bitfinex","SOLUSD",1739459462972,19.92366984,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739459463356,19.92366984,190.24,190.18,0.03]
["bitfinex","SOLUSD",1739459463666,19.92366984,190.24,190.18,5.2881]
["bitfinex","SOLUSD",1739459464556,20.44926984,190.24,190.18,0.03]
["bitfinex","SOLUSD",1739459464758,19.92366984,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739459464958,19.92366984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459466347,20.04915984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459466760,20.57485984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459467278,19.92366984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459467475,20.44936984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459467668,20.57485984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459467867,33.98670837,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459471778,20.57485984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459472559,33.98670837,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459473453,20.57485984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459473672,20.44936984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459473865,19.92366984,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739459474065,7.8598,190.25,190.18,0.03]
["bitfinex","SOLUSD",1739459474066,19.92366984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459474478,20.04915984,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459475177,33.46100837,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739459475484,33.46100837,190.19,190.18,0.0001]
["bitfinex","SOLUSD",1739459475986,33.98670837,190.19,190.18,0.0001]
["bitfinex","SOLUSD",1739459477981,34.98670837,190.19,190.18,0.0001]
["bitfinex","SOLUSD",1739459478171,54.46100837,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739459478356,53.46100837,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739459479084,53.98680837,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739459480082,19.92366984,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739459480285,19.92366984,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739459480583,20.44936984,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739459480791,19.92366984,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739459481083,0.5257,190.22,190.16,0.03]
["bitfinex","SOLUSD",1739459481084,20.44936984,190.22,190.16,0.03]
["bitfinex","SOLUSD",1739459481268,19.92366984,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739459481465,19.92366984,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739459482191,19.92366984,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739459482578,19.92366984,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739459482887,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739459483090,20.51246984,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739459483490,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739459483884,0.5888,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739459484090,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739459484294,0.063,190.19,190.16,19.95366984]
["bitfinex","SOLUSD",1739459484470,0.063,190.19,190.18,19.92366984]
["bitfinex","SOLUSD",1739459484872,0.063,190.19,190.18,20.71212128]
["bitfinex","SOLUSD",1739459485076,0.063,190.25,190.24,38.84299837]
["bitfinex","SOLUSD",1739459485382,8.20599253,190.34,190.27,20.0]
["bitfinex","SOLUSD",1739459485581,8.20599253,190.34,190.28,19.92366984]
["bitfinex","SOLUSD",1739459485880,0.12549,190.33,190.22,0.78812873]
["bitfinex","SOLUSD",1739459486198,19.92366984,190.29,190.22,19.92366984]
["bitfinex","SOLUSD",1739459487172,0.5255,190.29,190.23,19.92366984]
["bitfinex","SOLUSD",1739459487395,0.12549,190.33,190.24,19.92366984]
["bitfinex","SOLUSD",1739459487396,19.92366984,190.31,190.24,19.92366984]
["bitfinex","SOLUSD",1739459487579,0.5254,190.32,190.26,19.92366984]
["bitfinex","SOLUSD",1739459489091,0.5254,190.32,190.21,0.78828328]
["bitfinex","SOLUSD",1739459489092,19.92366984,190.31,190.24,19.92366984]
["bitfinex","SOLUSD",1739459489395,19.92366984,190.3,190.24,19.92366984]
["bitfinex","SOLUSD",1739459489588,19.92366984,190.29,190.22,39.92366984]
["bitfinex","SOLUSD",1739459489900,19.92366984,190.28,190.21,19.92366984]
["bitfinex","SOLUSD",1739459490270,19.92366984,190.27,190.2,19.92366984]
["bitfinex","SOLUSD",1739459490893,19.92366984,190.28,190.21,19.92366984]
["bitfinex","SOLUSD",1739459491095,0.5255,190.27,190.21,19.92366984]
["bitfinex","SOLUSD",1739459491401,0.12549,190.3,190.23,19.92366984]
["bitfinex","SOLUSD",1739459491402,0.12549,190.29,190.23,19.92366984]
["bitfinex","SOLUSD",1739459491598,0.65099,190.29,190.23,19.92366984]
["bitfinex","SOLUSD",1739459492177,20.57465984,190.29,190.22,19.92366984]
["bitfinex","SOLUSD",1739459492882,19.92366984,190.28,190.21,19.92366984]
["bitfinex","SOLUSD",1739459493095,19.92366984,190.27,190.2,19.92366984]
["bitfinex","SOLUSD",1739459494403,20.44916984,190.27,190.2,19.92366984]
["bitfinex","SOLUSD",1739459494698,20.44916984,190.27,190.21,19.92366984]
["bitfinex","SOLUSD",1739459495008,20.44916984,190.27,190.2,19.95366984]
["bitfinex","SOLUSD",1739459495384,0.5255,190.27,190.21,19.92366984]
["bitfinex","SOLUSD",1739459495792,19.92366984,190.27,190.2,19.95366984]
["bitfinex","SOLUSD",1739459496500,20.51216984,190.28,190.21,19.92366984]
["bitfinex","SOLUSD",1739459496678,0.063,190.28,190.23,19.92366984]
["bitfinex","SOLUSD",1739459496882,0.063,190.28,190.22,19.92366984]
["bitfinex","SOLUSD",1739459497081,0.063,190.28,190.25,19.92366984]
["bitfinex","SOLUSD",1739459497398,0.063,190.28,190.26,19.92366984]
["bitfinex","SOLUSD",1739459498299,0.063,190.28,190.25,5.2559]
["bitfinex","SOLUSD",1739459498300,0.063,190.28,190.25,25.17956984]
["bitfinex","SOLUSD",1739459498510,0.063,190.28,190.24,19.92366984]
["bitfinex","SOLUSD",1739459499690,19.92366984,190.27,190.2,19.95366984]
["bitfinex","SOLUSD",1739459500105,19.92366984,190.26,190.2,0.03]
["bitfinex","SOLUSD",1739459500689,19.92366984,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739459500897,19.92366984,190.22,190.2,0.03]
["bitfinex","SOLUSD",1739459501460,19.92366984,190.24,190.2,0.03]
["bitfinex","SOLUSD",1739459501582,0.5256,190.25,190.2,0.03]
["bitfinex","SOLUSD",1739459501907,19.92366984,190.24,190.2,0.03]
["bitfinex","SOLUSD",1739459502407,19.92366984,190.25,190.2,0.03]
["bitfinex","SOLUSD",1739459502618,20.44926984,190.26,190.2,0.03]
["bitfinex","SOLUSD",1739459502922,19.92366984,190.27,190.2,19.95366984]
["bitfinex","SOLUSD",1739459503080,20.44916984,190.27,190.2,19.95366984]
["bitfinex","SOLUSD",1739459503592,0.063,190.28,190.23,19.92366984]
["bitfinex","SOLUSD",1739459503802,0.063,190.28,190.24,19.92366984]
["bitfinex","SOLUSD",1739459503997,0.063,190.28,190.23,19.92366984]
["bitfinex","SOLUSD",1739459504695,0.063,190.28,190.24,19.92366984]
["bitfinex","SOLUSD",1739459505503,0.063,190.28,190.25,19.92366984]
["bitfinex","SOLUSD",1739459506520,0.063,190.28,190.26,19.92366984]
["bitfinex","SOLUSD",1739459507324,0.063,190.28,190.24,19.92366984]
["bitfinex","SOLUSD",1739459508025,0.063,190.28,190.24,25.18006984]
["bitfinex","SOLUSD",1739459508609,0.063,190.28,190.24,19.92366984]
["bitfinex","SOLUSD",1739459508816,0.063,190.28,190.23,27.66326984]
["bitfinex","SOLUSD",1739459508990,0.063,190.28,190.23,26.81736984]
["bitfinex","SOLUSD",1739459509185,19.98666984,190.28,190.21,19.95366984]
["bitfinex","SOLUSD",1739459509998,20.44916984,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739459510197,19.92366984,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459510396,19.92366984,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459511013,19.92366984,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459511214,19.92366984,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459511808,19.92366984,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459512121,20.44926984,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459512300,19.92366984,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459512502,19.92366984,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459514024,20.44926984,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459514902,19.92366984,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459515218,2.9429,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739459515219,19.92366984,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739459516119,0.5255,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459516495,20.44916984,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459516818,19.92366984,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459517013,19.92366984,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459518100,19.92366984,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459519999,20.44926984,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459520403,0.063,190.28,190.23,19.92366984]
["bitfinex","SOLUSD",1739459520625,0.063,190.28,190.24,19.92366984]
["bitfinex","SOLUSD",1739459521032,0.5885,190.28,190.22,19.92366984]
["bitfinex","SOLUSD",1739459521328,19.92366984,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739459522139,0.5255,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459522507,0.18849,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739459522508,19.98666984,190.28,190.22,19.92366984]
["bitfinex","SOLUSD",1739459522708,0.063,190.28,190.23,19.92366984]
["bitfinex","SOLUSD",1739459522904,0.063,190.28,190.25,19.92366984]
["bitfinex","SOLUSD",1739459523124,0.063,190.28,190.24,19.92366984]
["bitfinex","SOLUSD",1739459523304,0.063,190.28,190.23,21.51616984]
["bitfinex","SOLUSD",1739459523636,0.063,190.28,190.25,19.92366984]
["bitfinex","SOLUSD",1739459523806,0.063,190.28,190.26,19.92366984]
["bitfinex","SOLUSD",1739459524008,0.063,190.28,190.27,19.92366984]
["bitfinex","SOLUSD",1739459524819,0.063,190.28,190.27,25.17926984]
["bitfinex","SOLUSD",1739459525208,0.063,190.28,190.27,19.92366984]
["bitfinex","SOLUSD",1739459526135,0.063,190.28,190.26,19.92366984]
["bitfinex","SOLUSD",1739459526627,0.063,190.28,190.25,19.92366984]
["bitfinex","SOLUSD",1739459527037,0.063,190.28,190.26,19.92366984]
["bitfinex","SOLUSD",1739459527836,0.063,190.28,190.25,19.92366984]
["bitfinex","SOLUSD",1739459528220,0.063,190.28,190.22,19.92366984]
["bitfinex","SOLUSD",1739459528540,19.92366984,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459528745,19.92366984,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459528945,19.92366984,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459529460,0.063,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739459529461,19.92366984,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459529617,19.92366984,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459530014,19.92366984,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459531050,19.92366984,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459532110,20.44936984,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459532312,0.5257,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459533816,19.92366984,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459534024,19.98666984,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459534341,0.5886,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459534717,0.063,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459535423,0.063,190.25,190.22,19.92366984]
["bitfinex","SOLUSD",1739459535747,0.063,190.25,190.23,19.92366984]
["bitfinex","SOLUSD",1739459536148,0.063,190.25,190.24,19.92366984]
["bitfinex","SOLUSD",1739459537027,0.063,190.25,190.24,20.71201002]
["bitfinex","SOLUSD",1739459537747,0.063,190.25,190.24,25.18016984]
["bitfinex","SOLUSD",1739459538128,0.063,190.25,190.24,25.30565984]
["bitfinex","SOLUSD",1739459538465,19.98666984,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1739459538466,0.063,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1739459538667,0.063,190.36,190.35,19.92366984]
["bitfinex","SOLUSD",1739459538840,0.063,190.36,190.35,20.04915984]
["bitfinex","SOLUSD",1739459539354,0.063,190.36,190.35,19.92366984]
["bitfinex","SOLUSD",1739459540751,0.063,190.36,190.35,20.04915984]
["bitfinex","SOLUSD",1739459541052,0.063,190.36,190.35,35.24009837]
["bitfinex","SOLUSD",1739459541230,0.063,190.36,190.35,21.70275984]
["bitfinex","SOLUSD",1739459541429,0.063,190.36,190.35,21.57726984]
["bitfinex","SOLUSD",1739459543635,0.063,190.36,190.35,26.83066984]
["bitfinex","SOLUSD",1739459544141,0.063,190.36,190.35,21.57726984]
["bitfinex","SOLUSD",1739459545139,0.063,190.36,190.35,19.92366984]
["bitfinex","SOLUSD",1739459545338,0.063,190.36,190.32,19.92366984]
["bitfinex","SOLUSD",1739459545541,0.063,190.36,190.31,19.92366984]
["bitfinex","SOLUSD",1739459545727,0.063,190.36,190.33,19.92366984]
["bitfinex","SOLUSD",1739459545931,0.063,190.36,190.31,19.92366984]
["bitfinex","SOLUSD",1739459546154,0.063,190.36,190.3,19.92366984]
["bitfinex","SOLUSD",1739459546951,0.5883,190.36,190.31,19.92366984]
["bitfinex","SOLUSD",1739459547252,0.063,190.36,190.32,19.92366984]
["bitfinex","SOLUSD",1739459547459,0.063,190.36,190.34,19.92366984]
["bitfinex","SOLUSD",1739459548249,0.063,190.36,190.32,19.92366984]
["bitfinex","SOLUSD",1739459548647,0.063,190.36,190.3,19.92366984]
["bitfinex","SOLUSD",1739459548854,19.92366984,190.35,190.28,19.92366984]
["bitfinex","SOLUSD",1739459549056,19.92366984,190.34,190.28,19.92366984]
["bitfinex","SOLUSD",1739459549351,19.92366984,190.33,190.26,19.92366984]
["bitfinex","SOLUSD",1739459549535,0.12549,190.32,190.26,19.92366984]
["bitfinex","SOLUSD",1739459549740,19.92366984,190.31,190.25,19.92366984]
["bitfinex","SOLUSD",1739459549939,19.92366984,190.31,190.24,19.92366984]
["bitfinex","SOLUSD",1739459550543,19.92366984,190.31,190.25,19.92366984]
["bitfinex","SOLUSD",1739459550756,0.5254,190.3,190.25,19.92366984]
["bitfinex","SOLUSD",1739459551357,0.5254,190.3,190.24,19.92366984]
["bitfinex","SOLUSD",1739459551740,0.5254,190.3,190.25,31.85345037]
["bitfinex","SOLUSD",1739459552341,0.5254,190.3,190.21,0.03]
["bitfinex","SOLUSD",1739459552342,31.85345037,190.28,190.21,31.88345037]
["bitfinex","SOLUSD",1739459552547,31.85345037,190.27,190.21,31.88345037]
["bitfinex","SOLUSD",1739459552750,32.37895037,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459552947,31.85345037,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459553337,32.37895037,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459553865,0.12549,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459554049,31.85345037,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459554254,31.97894037,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459555054,32.50454037,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459556064,0.65109,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459556780,32.50454037,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459557475,31.97894037,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459557679,31.85345037,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459558201,32.37915037,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459558703,32.50464037,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459559074,32.37915037,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459559290,0.5257,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739459559674,31.85345037,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459559976,31.97894037,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459560377,31.85345037,190.24,190.21,0.03]
["bitfinex","SOLUSD",1739459560583,0.5256,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459560584,31.85345037,190.23,190.21,0.03]
["bitfinex","SOLUSD",1739459561385,31.85345037,190.25,190.21,0.03]
["bitfinex","SOLUSD",1739459561773,31.85345037,190.29,190.22,31.85345037]
["bitfinex","SOLUSD",1739459562082,40.07095037,190.3,190.23,31.85345037]
["bitfinex","SOLUSD",1739459562287,31.85345037,190.29,190.22,31.85345037]
["bitfinex","SOLUSD",1739459562464,40.07095037,190.3,190.23,31.85345037]
["bitfinex","SOLUSD",1739459562669,8.2175,190.3,190.24,31.85345037]
["bitfinex","SOLUSD",1739459562866,31.85345037,190.29,190.22,31.85345037]
["bitfinex","SOLUSD",1739459563071,31.85345037,190.28,190.21,37.14065037]
["bitfinex","SOLUSD",1739459563298,31.85345037,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739459563481,31.85345037,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459563792,31.85345037,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739459564172,0.5255,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459564507,32.37895037,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739459564795,0.5255,190.28,190.22,31.85345037]
["bitfinex","SOLUSD",1739459565176,1.69389,190.3,190.24,31.85345037]
["bitfinex","SOLUSD",1739459565383,0.5254,190.3,190.24,31.85345037]
["bitfinex","SOLUSD",1739459565893,31.97894037,190.32,190.25,31.85345037]
["bitfinex","SOLUSD",1739459566101,32.50434037,190.32,190.25,37.10945037]
["bitfinex","SOLUSD",1739459566299,0.5254,190.32,190.27,31.85345037]
["bitfinex","SOLUSD",1739459566474,0.5254,190.32,190.26,31.85345037]
["bitfinex","SOLUSD",1739459566892,32.37885037,190.33,190.26,31.85345037]
["bitfinex","SOLUSD",1739459567095,82.9079,190.35,190.29,31.85345037]
["bitfinex","SOLUSD",1739459567405,62.543,190.36,190.32,31.85345037]
["bitfinex","SOLUSD",1739459567900,62.543,190.36,190.31,31.85345037]
["bitfinex","SOLUSD",1739459568083,62.543,190.36,190.33,31.85345037]
["bitfinex","SOLUSD",1739459568281,62.543,190.36,190.32,31.85345037]
["bitfinex","SOLUSD",1739459568483,62.543,190.36,190.33,31.85345037]
["bitfinex","SOLUSD",1739459569403,0.063,190.36,190.34,31.85345037]
["bitfinex","SOLUSD",1739459569612,0.063,190.36,190.35,31.85345037]
["bitfinex","SOLUSD",1739459571888,0.063,190.39,190.38,26.2617]
["bitfinex","SOLUSD",1739459572094,0.063,190.39,190.38,64.15534321]
["bitfinex","SOLUSD",1739459572293,0.063,190.45,190.39,13.53733853]
["bitfinex","SOLUSD",1739459572498,0.063,190.45,190.44,31.85345037]
["bitfinex","SOLUSD",1739459575589,0.063,190.45,190.43,31.85345037]
["bitfinex","SOLUSD",1739459575784,0.063,190.45,190.44,31.85345037]
["bitfinex","SOLUSD",1739459576700,0.063,190.45,190.42,31.85345037]
["bitfinex","SOLUSD",1739459576907,0.063,190.45,190.4,31.85345037]
["bitfinex","SOLUSD",1739459577197,31.85345037,190.44,190.37,31.85345037]
["bitfinex","SOLUSD",1739459577401,31.85345037,190.42,190.35,31.85345037]
["bitfinex","SOLUSD",1739459577600,31.85345037,190.41,190.35,31.85345037]
["bitfinex","SOLUSD",1739459577803,31.85345037,190.42,190.35,31.85345037]
["bitfinex","SOLUSD",1739459578810,31.85345037,190.4,190.33,31.85345037]
["bitfinex","SOLUSD",1739459579110,0.12549,190.42,190.28,6.4424]
["bitfinex","SOLUSD",1739459579111,31.85345037,190.38,190.31,31.85345037]
["bitfinex","SOLUSD",1739459579316,31.85345037,190.37,190.3,31.85345037]
["bitfinex","SOLUSD",1739459579609,31.85345037,190.38,190.31,31.85345037]
["bitfinex","SOLUSD",1739459579818,0.5252,190.38,190.32,31.85345037]
["bitfinex","SOLUSD",1739459580806,31.85345037,190.37,190.3,31.85345037]
["bitfinex","SOLUSD",1739459581007,32.37865037,190.38,190.31,31.85345037]
["bitfinex","SOLUSD",1739459581404,31.85345037,190.42,190.35,31.85345037]
["bitfinex","SOLUSD",1739459581607,0.5251,190.42,190.36,31.85345037]
["bitfinex","SOLUSD",1739459582011,32.37855037,190.42,190.35,31.85345037]
["bitfinex","SOLUSD",1739459582218,32.37855037,190.42,190.36,31.85345037]
["bitfinex","SOLUSD",1739459582605,31.85345037,190.41,190.35,31.85345037]
["bitfinex","SOLUSD",1739459582800,0.5252,190.4,190.34,31.85345037]
["bitfinex","SOLUSD",1739459583317,0.5251,190.41,190.35,31.85345037]
["bitfinex","SOLUSD",1739459583513,32.37855037,190.41,190.35,31.85345037]
["bitfinex","SOLUSD",1739459583726,31.85345037,190.4,190.33,31.85345037]
["bitfinex","SOLUSD",1739459583926,31.85345037,190.4,190.3,5.2548]
["bitfinex","SOLUSD",1739459583927,32.37855037,190.41,190.34,31.85345037]
["bitfinex","SOLUSD",1739459584109,31.85345037,190.36,190.3,31.85345037]
["bitfinex","SOLUSD",1739459584423,31.85345037,190.37,190.3,31.85345037]
["bitfinex","SOLUSD",1739459584623,13.41184853,190.39,190.32,31.85345037]
["bitfinex","SOLUSD",1739459584624,31.85345037,190.39,190.32,31.85345037]
["bitfinex","SOLUSD",1739459584923,32.37865037,190.37,190.3,31.85345037]
["bitfinex","SOLUSD",1739459585315,31.85345037,190.36,190.29,31.85345037]
["bitfinex","SOLUSD",1739459585719,31.85345037,190.36,190.3,31.85345037]
["bitfinex","SOLUSD",1739459585915,0.12549,190.36,190.28,31.85345037]
["bitfinex","SOLUSD",1739459586107,0.12549,190.36,190.24,0.03]
["bitfinex","SOLUSD",1739459586108,20.0,190.33,190.24,0.03]
["bitfinex","SOLUSD",1739459586308,31.85345037,190.29,190.24,0.03]
["bitfinex","SOLUSD",1739459586501,31.85345037,190.28,190.24,0.03]
["bitfinex","SOLUSD",1739459586806,31.85345037,190.27,190.24,0.03]
["bitfinex","SOLUSD",1739459587420,0.5255,190.26,190.24,0.03]
["bitfinex","SOLUSD",1739459587617,31.85345037,190.28,190.24,0.03]
["bitfinex","SOLUSD",1739459587800,32.37895037,190.28,190.24,0.03]
["bitfinex","SOLUSD",1739459588206,31.85345037,190.27,190.24,0.03]
["bitfinex","SOLUSD",1739459589223,32.37895037,190.27,190.24,0.03]
["bitfinex","SOLUSD",1739459589427,31.85345037,190.27,190.24,0.03]
["bitfinex","SOLUSD",1739459589927,31.85345037,190.28,190.24,0.03]
["bitfinex","SOLUSD",1739459590108,32.37895037,190.29,190.24,0.03]
["bitfinex","SOLUSD",1739459590429,31.85345037,190.29,190.24,0.03]
["bitfinex","SOLUSD",1739459590920,32.37895037,190.28,190.24,0.03]
["bitfinex","SOLUSD",1739459591123,31.85345037,190.29,190.24,0.03]
["bitfinex","SOLUSD",1739459591312,0.5254,190.3,190.24,31.88345037]
["bitfinex","SOLUSD",1739459591510,31.85345037,190.32,190.25,31.85345037]
["bitfinex","SOLUSD",1739459591710,31.85345037,190.34,190.28,31.85345037]
["bitfinex","SOLUSD",1739459591915,38.03865037,190.36,190.29,31.85345037]
["bitfinex","SOLUSD",1739459592120,6.1852,190.36,190.3,31.85345037]
["bitfinex","SOLUSD",1739459592316,6.1852,190.36,190.24,0.03]
["bitfinex","SOLUSD",1739459592317,0.5253,190.37,190.32,31.85345037]
["bitfinex","SOLUSD",1739459592819,0.5253,190.37,190.31,31.85345037]
["bitfinex","SOLUSD",1739459594233,32.37865037,190.38,190.31,31.85345037]
["bitfinex","SOLUSD",1739459594535,31.85345037,190.35,190.28,31.85345037]
["bitfinex","SOLUSD",1739459594904,32.37875037,190.35,190.28,31.85345037]
["bitfinex","SOLUSD",1739459595432,0.5253,190.35,190.29,31.85345037]
["bitfinex","SOLUSD",1739459595932,32.37875037,190.35,190.28,31.85345037]
["bitfinex","SOLUSD",1739459596133,31.85345037,190.33,190.26,31.85345037]
["bitfinex","SOLUSD",1739459596717,31.85345037,190.33,190.27,31.85345037]
["bitfinex","SOLUSD",1739459597111,32.37885037,190.33,190.27,31.85345037]
["bitfinex","SOLUSD",1739459598803,31.85345037,190.3,190.24,0.03]
["bitfinex","SOLUSD",1739459599826,31.85345037,190.31,190.24,31.88345037]
["bitfinex","SOLUSD",1739459600027,31.85345037,190.32,190.25,31.85345037]
["bitfinex","SOLUSD",1739459600233,31.85345037,190.3,190.24,0.03]
["bitfinex","SOLUSD",1739459600608,0.5255,190.29,190.24,0.03]
["bitfinex","SOLUSD",1739459601210,31.85345037,190.31,190.24,31.88345037]
["bitfinex","SOLUSD",1739459602211,31.85345037,190.31,190.24,0.03]
["bitfinex","SOLUSD",1739459602411,32.37885037,190.32,190.25,31.85345037]
["bitfinex","SOLUSD",1739459604211,31.85345037,190.3,190.24,0.03]
["bitfinex","SOLUSD",1739459604726,0.5255,190.29,190.24,0.03]
["bitfinex","SOLUSD",1739459605430,31.85345037,190.32,190.25,31.85345037]
["bitfinex","SOLUSD",1739459605811,31.97894037,190.33,190.26,31.85345037]
["bitfinex","SOLUSD",1739459606007,32.37885037,190.32,190.25,31.91645037]
["bitfinex","SOLUSD",1739459606429,32.37885037,190.32,190.25,0.063]
["bitfinex","SOLUSD",1739459606627,0.5254,190.32,190.26,31.85345037]
["bitfinex","SOLUSD",1739459607212,32.37885037,190.32,190.25,31.91645037]
["bitfinex","SOLUSD",1739459608027,0.5254,190.32,190.26,31.85345037]
["bitfinex","SOLUSD",1739459609234,32.37885037,190.32,190.25,37.17265037]
["bitfinex","SOLUSD",1739459609820,0.5254,190.32,190.26,31.85345037]
["bitfinex","SOLUSD",1739459611037,32.37885037,190.32,190.25,31.91645037]
["bitfinex","SOLUSD",1739459611540,31.85345037,190.3,190.25,0.063]
["bitfinex","SOLUSD",1739459611721,19.91088578,190.3,190.25,0.063]
["bitfinex","SOLUSD",1739459612322,0.5255,190.29,190.25,0.063]
["bitfinex","SOLUSD",1739459612520,20.43628578,190.32,190.25,19.97388578]
["bitfinex","SOLUSD",1739459613121,19.91088578,190.31,190.25,0.063]
["bitfinex","SOLUSD",1739459614140,0.5254,190.3,190.25,19.97388578]
["bitfinex","SOLUSD",1739459614337,19.91088578,190.33,190.26,19.91088578]
["bitfinex","SOLUSD",1739459614514,20.43618578,190.34,190.27,19.91088578]
["bitfinex","SOLUSD",1739459614717,101.21088578,190.35,190.28,19.91088578]
["bitfinex","SOLUSD",1739459614930,20.43608578,190.38,190.31,19.91088578]
["bitfinex","SOLUSD",1739459615128,103.35938578,190.39,190.32,19.91088578]
["bitfinex","SOLUSD",1739459615330,0.03,190.39,190.35,19.91088578]
["bitfinex","SOLUSD",1739459616018,0.5552,190.39,190.33,19.91088578]
["bitfinex","SOLUSD",1739459616640,0.03,190.39,190.34,19.91088578]
["bitfinex","SOLUSD",1739459617428,0.03,190.39,190.35,19.91088578]
["bitfinex","SOLUSD",1739459617744,0.03,190.39,190.34,19.91088578]
["bitfinex","SOLUSD",1739459618242,19.94088578,190.39,190.32,19.91088578]
["bitfinex","SOLUSD",1739459618646,19.91088578,190.38,190.32,19.91088578]
["bitfinex","SOLUSD",1739459618832,19.91088578,190.38,190.31,19.91088578]
["bitfinex","SOLUSD",1739459619426,0.5252,190.37,190.31,19.91088578]
["bitfinex","SOLUSD",1739459619627,20.43608578,190.38,190.31,25.16538578]
["bitfinex","SOLUSD",1739459620042,0.03,190.39,190.33,19.91088578]
["bitfinex","SOLUSD",1739459620350,0.03,190.39,190.35,19.91088578]
["bitfinex","SOLUSD",1739459620548,0.03,190.39,190.34,19.91088578]
["bitfinex","SOLUSD",1739459620742,0.03,190.39,190.33,19.91088578]
["bitfinex","SOLUSD",1739459621044,19.91088578,190.38,190.31,25.16538578]
["bitfinex","SOLUSD",1739459621252,0.03,190.39,190.34,19.91088578]
["bitfinex","SOLUSD",1739459621947,19.91088578,190.38,190.31,19.91088578]
["bitfinex","SOLUSD",1739459622352,0.03,190.39,190.33,19.91088578]
["bitfinex","SOLUSD",1739459623424,0.03,190.39,190.34,19.91088578]
["bitfinex","SOLUSD",1739459623729,0.03,190.39,190.35,19.91088578]
["bitfinex","SOLUSD",1739459624246,0.03,190.39,190.38,19.91088578]
["bitfinex","SOLUSD",1739459624445,19.97388578,190.5,190.38,20.698613]
["bitfinex","SOLUSD",1739459624446,0.063,190.5,190.38,20.698613]
["bitfinex","SOLUSD",1739459624630,0.063,190.5,190.44,19.91088578]
["bitfinex","SOLUSD",1739459625627,0.063,190.5,190.44,37.02578997]
["bitfinex","SOLUSD",1739459627677,0.063,190.5,190.44,51.35054035]
["bitfinex","SOLUSD",1739459627825,0.063,190.5,190.47,98.08711847]
["bitfinex","SOLUSD",1739459628147,0.063,190.5,190.48,13.53733853]
["bitfinex","SOLUSD",1739459628352,0.063,190.5,190.49,64.33684255]
["bitfinex","SOLUSD",1739459628536,0.063,190.5,190.49,32.56195258]
["bitfinex","SOLUSD",1739459629355,0.063,190.5,190.49,77.87418108]
["bitfinex","SOLUSD",1739459629723,0.063,190.5,190.49,83.12378108]
["bitfinex","SOLUSD",1739459630548,0.063,190.5,190.49,37.81155258]
["bitfinex","SOLUSD",1739459637074,0.063,190.54,190.53,21.0]
["bitfinex","SOLUSD",1739459637075,0.0001,190.54,190.53,21.0]
["bitfinex","SOLUSD",1739459637374,0.063,190.56,190.54,14.78831853]
["bitfinex","SOLUSD",1739459637532,0.063,190.61,190.56,1.69669]
["bitfinex","SOLUSD",1739459637732,0.063,190.64,190.59,20.12549]
["bitfinex","SOLUSD",1739459637971,0.063,190.64,190.63,33.53733853]
["bitfinex","SOLUSD",1739459638261,0.063,190.64,190.63,66.34972246]
["bitfinex","SOLUSD",1739459638473,0.063,190.64,190.63,71.59542246]
["bitfinex","SOLUSD",1739459638850,0.063,190.64,190.63,57.80710393]
["bitfinex","SOLUSD",1739459639050,0.063,190.64,190.63,57.02058997]
["bitfinex","SOLUSD",1739459641839,0.063,190.68,190.63,51.77488997]
["bitfinex","SOLUSD",1739459642041,0.063,190.68,190.67,33.53733853]
["bitfinex","SOLUSD",1739459642371,0.063,190.68,190.67,66.09864363]
["bitfinex","SOLUSD",1739459642579,0.063,190.68,190.67,147.74962363]
["bitfinex","SOLUSD",1739459642752,0.063,190.68,190.67,146.9632085]
["bitfinex","SOLUSD",1739459643644,0.063,190.68,190.67,152.2078085]
["bitfinex","SOLUSD",1739459644445,0.063,190.7,190.69,1.0]
["bitfinex","SOLUSD",1739459644645,0.063,190.74,190.72,20.0]
["bitfinex","SOLUSD",1739459644849,0.063,190.74,190.73,66.09834555]
["bitfinex","SOLUSD",1739459645669,0.063,190.74,190.73,71.34134555]
["bitfinex","SOLUSD",1739459646281,0.063,190.74,190.73,70.5552285]
["bitfinex","SOLUSD",1739459646481,0.063,190.74,190.73,37.01788997]
["bitfinex","SOLUSD",1739459647659,0.063,190.74,190.73,31.77488997]
["bitfinex","SOLUSD",1739459650255,0.063,190.74,190.72,31.77488997]
["bitfinex","SOLUSD",1739459650567,0.063,190.74,190.7,31.77488997]
["bitfinex","SOLUSD",1739459650768,0.063,190.74,190.71,31.77488997]
["bitfinex","SOLUSD",1739459651360,0.063,190.74,190.7,31.77488997]
["bitfinex","SOLUSD",1739459651557,0.063,190.74,190.71,31.77488997]
["bitfinex","SOLUSD",1739459651757,0.063,190.74,190.72,31.77488997]
["bitfinex","SOLUSD",1739459652080,0.063,190.74,190.73,31.77488997]
["bitfinex","SOLUSD",1739459652464,0.063,190.74,190.68,18.60618]
["bitfinex","SOLUSD",1739459652465,0.063,190.74,190.72,31.77488997]
["bitfinex","SOLUSD",1739459652663,0.063,190.74,190.71,31.77488997]
["bitfinex","SOLUSD",1739459653678,0.063,190.74,190.72,31.77488997]
["bitfinex","SOLUSD",1739459653865,0.063,190.74,190.73,31.77488997]
["bitfinex","SOLUSD",1739459655672,0.063,190.74,190.73,37.01788997]
["bitfinex","SOLUSD",1739459656073,0.063,190.74,190.73,31.77488997]
["bitfinex","SOLUSD",1739459657293,0.063,190.74,190.69,113.17488997]
["bitfinex","SOLUSD",1739459657599,31.83788997,190.74,190.67,31.77488997]
["bitfinex","SOLUSD",1739459657763,32.29918997,190.73,190.66,31.77488997]
["bitfinex","SOLUSD",1739459657963,0.063,190.74,190.69,31.77488997]
["bitfinex","SOLUSD",1739459658172,0.063,190.74,190.7,31.77488997]
["bitfinex","SOLUSD",1739459658363,0.5872,190.74,190.7,31.77488997]
["bitfinex","SOLUSD",1739459658575,0.063,190.74,190.7,31.77488997]
["bitfinex","SOLUSD",1739459659001,0.063,190.74,190.65,32.55662602]
["bitfinex","SOLUSD",1739459659002,0.063,190.74,190.69,31.77488997]
["bitfinex","SOLUSD",1739459659172,0.063,190.74,190.72,31.77488997]
["bitfinex","SOLUSD",1739459659371,0.063,190.74,190.73,31.77488997]
["bitfinex","SOLUSD",1739459659896,0.063,190.74,190.72,31.77488997]
["bitfinex","SOLUSD",1739459660483,0.063,190.74,190.73,31.77488997]
["bitfinex","SOLUSD",1739459663676,0.063,190.74,190.73,19.80561329]
["bitfinex","SOLUSD",1739459664887,0.063,190.74,190.71,5.2433]
["bitfinex","SOLUSD",1739459665065,0.063,190.74,190.73,19.80561329]
["bitfinex","SOLUSD",1739459667691,0.063,190.74,190.73,25.04861329]
["bitfinex","SOLUSD",1739459669886,0.063,190.74,190.73,19.80561329]
["bitfinex","SOLUSD",1739459670814,0.063,190.74,190.73,25.04861329]
["bitfinex","SOLUSD",1739459671314,0.063,190.74,190.73,19.80561329]
["bitfinex","SOLUSD",1739459674882,0.063,190.74,190.73,38.58595182]
["bitfinex","SOLUSD",1739459675102,0.063,190.74,190.73,120.23693182]
["bitfinex","SOLUSD",1739459676398,0.063,190.74,190.73,119.98595182]
["bitfinex","SOLUSD",1739459677095,0.063,190.74,190.73,19.80561329]
["bitfinex","SOLUSD",1739459678692,0.063,190.74,190.72,19.80561329]
["bitfinex","SOLUSD",1739459679198,0.063,190.74,190.71,19.80561329]
["bitfinex","SOLUSD",1739459679390,0.063,190.74,190.7,0.063]
["bitfinex","SOLUSD",1739459679795,19.86861329,190.74,190.7,0.063]
["bitfinex","SOLUSD",1739459679999,19.80561329,190.72,190.7,0.063]
["bitfinex","SOLUSD",1739459680504,0.5243,190.71,190.7,0.063]
["bitfinex","SOLUSD",1739459681103,20.32991329,190.71,190.7,0.063]
["bitfinex","SOLUSD",1739459681287,0.5243,190.71,190.7,0.063]
["bitfinex","SOLUSD",1739459682899,0.5243,190.73,190.7,0.063]
["bitfinex","SOLUSD",1739459685092,20.32991329,190.73,190.7,0.063]
["bitfinex","SOLUSD",1739459685293,19.80561329,190.71,190.7,0.063]
["bitfinex","SOLUSD",1739459685497,0.5243,190.73,190.7,0.063]
["bitfinex","SOLUSD",1739459686010,19.80561329,190.72,190.7,0.063]
["bitfinex","SOLUSD",1739459686408,20.32991329,190.71,190.7,0.063]
["bitfinex","SOLUSD",1739459688390,21.64071329,190.71,190.63,0.063]
["bitfinex","SOLUSD",1739459688707,19.80561329,190.68,190.63,0.063]
["bitfinex","SOLUSD",1739459689126,19.80561329,190.67,190.63,0.063]
["bitfinex","SOLUSD",1739459689309,19.80561329,190.65,190.63,0.063]
["bitfinex","SOLUSD",1739459689616,19.80561329,190.66,190.63,0.063]
["bitfinex","SOLUSD",1739459689794,19.80561329,190.67,190.63,0.063]
["bitfinex","SOLUSD",1739459689998,20.33001329,190.66,190.63,0.063]
["bitfinex","SOLUSD",1739459690191,19.80561329,190.65,190.63,0.063]
["bitfinex","SOLUSD",1739459690588,20.33001329,190.66,190.63,0.063]
["bitfinex","SOLUSD",1739459691211,19.80561329,190.67,190.63,0.063]
["bitfinex","SOLUSD",1739459691520,20.33001329,190.67,190.63,0.063]
["bitfinex","SOLUSD",1739459692192,0.5244,190.67,190.63,0.063]
["bitfinex","SOLUSD",1739459692601,21.89271329,190.68,190.63,0.063]
["bitfinex","SOLUSD",1739459693402,0.5244,190.68,190.63,0.063]
["bitfinex","SOLUSD",1739459693598,20.33001329,190.68,190.63,0.063]
["bitfinex","SOLUSD",1739459694010,0.5245,190.65,190.63,0.063]
["bitfinex","SOLUSD",1739459694909,19.80561329,190.69,190.63,0.063]
["bitfinex","SOLUSD",1739459695116,19.80561329,190.69,190.63,19.86861329]
["bitfinex","SOLUSD",1739459695427,0.5243,190.7,190.64,19.80561329]
["bitfinex","SOLUSD",1739459695592,0.5243,190.7,190.63,0.063]
["bitfinex","SOLUSD",1739459695795,0.5243,190.7,190.64,19.80561329]
["bitfinex","SOLUSD",1739459696233,20.32991329,190.7,190.63,25.11431329]
["bitfinex","SOLUSD",1739459696450,17.04668955,190.7,190.63,16.58538955]
["bitfinex","SOLUSD",1739459696595,0.5243,190.7,190.64,16.52238955]
["bitfinex","SOLUSD",1739459697221,17.04668955,190.7,190.63,21.83098955]
["bitfinex","SOLUSD",1739459697523,0.5243,190.72,190.66,16.52238955]
["bitfinex","SOLUSD",1739459697828,0.5243,190.72,190.67,16.52238955]
["bitfinex","SOLUSD",1739459698029,16.58538955,190.74,190.67,16.52238955]
["bitfinex","SOLUSD",1739459698230,0.5872,190.74,190.68,16.52238955]
["bitfinex","SOLUSD",1739459698807,0.5872,190.74,190.67,16.52238955]
["bitfinex","SOLUSD",1739459699199,0.5872,190.74,190.68,16.52238955]
["bitfinex","SOLUSD",1739459700032,0.063,190.74,190.72,16.52238955]
["bitfinex","SOLUSD",1739459700232,0.063,190.74,190.73,16.52238955]
["bitfinex","SOLUSD",1739459700616,0.063,190.74,190.73,29.93423808]
["bitfinex","SOLUSD",1739459701144,0.063,190.74,190.73,30.84584722]
["bitfinex","SOLUSD",1739459701309,0.063,190.74,190.73,36.08884722]
["bitfinex","SOLUSD",1739459703936,0.063,190.74,190.73,36.33982722]
["bitfinex","SOLUSD",1739459704099,0.063,190.74,190.73,44.51892722]
["bitfinex","SOLUSD",1739459705023,0.063,190.74,190.73,44.26794722]
["bitfinex","SOLUSD",1739459707937,0.0001,190.74,190.73,44.51892722]
["bitfinex","SOLUSD",1739459708823,0.0001,190.74,190.73,44.26794722]
["bitfinex","SOLUSD",1739459709024,0.0001,190.74,190.73,43.35633808]
["bitfinex","SOLUSD",1739459709225,0.0001,190.74,190.73,21.76538955]
["bitfinex","SOLUSD",1739459709837,0.0001,190.74,190.73,22.55162698]
["bitfinex","SOLUSD",1739459710037,0.03,190.84,190.76,0.12549]
["bitfinex","SOLUSD",1739459710219,0.03,190.84,190.81,16.52238955]
["bitfinex","SOLUSD",1739459710615,0.03,190.84,190.82,16.52238955]
["bitfinex","SOLUSD",1739459710820,0.03,190.84,190.83,16.52238955]
["bitfinex","SOLUSD",1739459711245,0.03,190.84,190.83,21.76258955]
["bitfinex","SOLUSD",1739459711525,0.03,190.84,190.83,16.52238955]
["bitfinex","SOLUSD",1739459711723,0.03,190.84,190.83,21.76258955]
["bitfinex","SOLUSD",1739459712616,0.03,190.84,190.83,35.29992808]
["bitfinex","SOLUSD",1739459713637,0.03,190.84,190.83,37.4620606]
["bitfinex","SOLUSD",1739459714222,0.03,190.84,190.83,36.4620606]
["bitfinex","SOLUSD",1739459714423,0.03,190.84,190.83,37.4620606]
["bitfinex","SOLUSD",1739459715158,0.03,190.92,190.87,20.25098]
["bitfinex","SOLUSD",1739459715325,0.03,190.92,190.91,16.52238955]
["bitfinex","SOLUSD",1739459716747,0.03,190.92,190.9,16.52238955]
["bitfinex","SOLUSD",1739459717245,0.03,190.92,190.91,16.52238955]
["bitfinex","SOLUSD",1739459719131,0.03,190.92,190.9,16.52238955]
["bitfinex","SOLUSD",1739459720250,0.03,190.92,190.89,16.52238955]
["bitfinex","SOLUSD",1739459721027,0.03,190.92,190.9,16.52238955]
["bitfinex","SOLUSD",1739459721331,0.03,190.92,190.89,16.52238955]
["bitfinex","SOLUSD",1739459721632,0.03,190.92,190.91,29.93423808]
["bitfinex","SOLUSD",1739459721832,0.03,190.92,190.91,30.05972808]
["bitfinex","SOLUSD",1739459722241,0.03,190.92,190.91,30.18521808]
["bitfinex","SOLUSD",1739459723226,0.03,190.94,190.93,20.25098]
["bitfinex","SOLUSD",1739459723536,0.03,191.04,190.97,13.53733853]
["bitfinex","SOLUSD",1739459723736,0.03,191.04,191.02,16.52238955]
["bitfinex","SOLUSD",1739459724851,0.03,191.04,191.01,16.52238955]
["bitfinex","SOLUSD",1739459725054,0.03,191.04,191.02,16.52238955]
["bitfinex","SOLUSD",1739459725241,0.03,191.04,191.01,16.52238955]
["bitfinex","SOLUSD",1739459726951,0.03,191.04,191.02,16.52238955]
["bitfinex","SOLUSD",1739459727242,0.03,191.04,191.03,16.52238955]
["bitfinex","SOLUSD",1739459728141,0.03,191.04,191.03,21.75708955]
["bitfinex","SOLUSD",1739459728354,0.03,191.04,191.03,16.52238955]
["bitfinex","SOLUSD",1739459729652,0.03,191.04,191.02,16.52238955]
["bitfinex","SOLUSD",1739459729855,0.03,191.04,190.99,16.52238955]
["bitfinex","SOLUSD",1739459730237,16.55238955,191.04,190.98,16.52238955]
["bitfinex","SOLUSD",1739459730544,16.52238955,191.01,190.95,16.52238955]
["bitfinex","SOLUSD",1739459730745,16.52238955,191.02,190.95,16.52238955]
["bitfinex","SOLUSD",1739459731263,16.52238955,191.02,190.96,16.52238955]
["bitfinex","SOLUSD",1739459731459,16.52238955,191.02,190.95,16.52238955]
["bitfinex","SOLUSD",1739459731664,0.5235,191.01,190.95,16.52238955]
["bitfinex","SOLUSD",1739459733040,16.52238955,191.01,190.95,16.52238955]
["bitfinex","SOLUSD",1739459733979,16.52238955,191.02,190.95,16.52238955]
["bitfinex","SOLUSD",1739459734179,16.52238955,191.03,190.96,16.52238955]
["bitfinex","SOLUSD",1739459734358,16.52238955,191.03,190.97,16.52238955]
["bitfinex","SOLUSD",1739459734667,0.03,191.04,190.94,0.12549]
["bitfinex","SOLUSD",1739459734668,0.03,191.04,191.0,16.52238955]
["bitfinex","SOLUSD",1739459734848,0.03,191.04,191.01,16.52238955]
["bitfinex","SOLUSD",1739459735049,0.03,191.04,191.0,16.52238955]
["bitfinex","SOLUSD",1739459735469,0.03,191.04,190.96,18.64844853]
["bitfinex","SOLUSD",1739459735470,0.03,191.04,190.99,16.52238955]
["bitfinex","SOLUSD",1739459736769,0.03,191.04,191.0,16.52238955]
["bitfinex","SOLUSD",1739459737673,0.03,191.04,191.02,16.52238955]
["bitfinex","SOLUSD",1739459738346,0.03,191.04,191.01,16.52238955]
["bitfinex","SOLUSD",1739459738869,0.03,191.04,191.0,16.52238955]
["bitfinex","SOLUSD",1739459740164,0.03,191.04,191.01,16.52238955]
["bitfinex","SOLUSD",1739459740371,0.03,191.04,191.02,16.52238955]
["bitfinex","SOLUSD",1739459740751,0.03,191.04,191.01,16.52238955]
["bitfinex","SOLUSD",1739459742668,0.03,191.04,191.0,16.52238955]
["bitfinex","SOLUSD",1739459743169,0.03,191.04,190.98,16.52238955]
["bitfinex","SOLUSD",1739459743351,16.55238955,191.04,190.98,16.52238955]
["bitfinex","SOLUSD",1739459743976,16.52238955,191.03,190.97,16.52238955]
["bitfinex","SOLUSD",1739459744143,0.03,191.04,191.0,16.52238955]
["bitfinex","SOLUSD",1739459744349,0.03,191.04,191.03,30.31070808]
["bitfinex","SOLUSD",1739459744544,0.03,191.04,191.03,35.54540808]
["bitfinex","SOLUSD",1739459745682,1.5051,191.14,191.05,0.12549]
["bitfinex","SOLUSD",1739459745976,1.5051,191.14,191.1,16.52238955]
["bitfinex","SOLUSD",1739459746670,6.1803,191.16,191.1,16.52238955]
["bitfinex","SOLUSD",1739459746969,18.08698955,191.18,191.11,16.52238955]
["bitfinex","SOLUSD",1739459747351,16.52238955,191.17,191.1,21.75498955]
["bitfinex","SOLUSD",1739459749572,16.52238955,191.17,191.11,13.41184853]
["bitfinex","SOLUSD",1739459749777,6.5277,191.21,191.11,29.93423808]
["bitfinex","SOLUSD",1739459749962,18.07758955,191.23,191.11,30.18521808]
["bitfinex","SOLUSD",1739459750160,18.07758955,191.23,191.14,20.0]
["bitfinex","SOLUSD",1739459750474,18.07758955,191.23,191.17,16.52238955]
["bitfinex","SOLUSD",1739459751148,18.07758955,191.23,191.17,21.75318955]
["bitfinex","SOLUSD",1739459751353,18.07758955,191.23,191.17,5.2308]
["bitfinex","SOLUSD",1739459751875,16.52238955,191.23,191.17,21.75318955]
["bitfinex","SOLUSD",1739459752080,1.5422,191.27,191.22,16.52238955]
["bitfinex","SOLUSD",1739459752265,1.5422,191.27,191.23,16.52238955]
["bitfinex","SOLUSD",1739459752455,16.52238955,191.3,191.23,16.52238955]
["bitfinex","SOLUSD",1739459752764,6.008,191.31,191.23,16.52238955]
["bitfinex","SOLUSD",1739459752765,22.53038955,191.31,191.23,16.52238955]
["bitfinex","SOLUSD",1739459753373,22.53038955,191.31,191.23,21.75168955]
["bitfinex","SOLUSD",1739459754958,16.52238955,191.3,191.23,21.75168955]
["bitfinex","SOLUSD",1739459755454,0.0001,191.24,191.23,21.75168955]
["bitfinex","SOLUSD",1739459755956,0.0001,191.24,191.23,35.16353808]
["bitfinex","SOLUSD",1739459756171,0.0001,191.24,191.23,35.28902808]
["bitfinex","SOLUSD",1739459757575,0.0001,191.24,191.23,35.41451808]
["bitfinex","SOLUSD",1739459758161,0.0001,191.24,191.23,35.28902808]
["bitfinex","SOLUSD",1739459758391,0.0001,191.24,191.23,21.75168955]
["bitfinex","SOLUSD",1739459758567,0.0001,191.24,191.23,35.54000808]
["bitfinex","SOLUSD",1739459760453,0.03,191.32,191.27,20.0]
["bitfinex","SOLUSD",1739459760669,0.03,191.32,191.31,16.52238955]
["bitfinex","SOLUSD",1739459761066,0.03,191.32,191.28,16.52238955]
["bitfinex","SOLUSD",1739459761267,0.03,191.32,191.3,16.52238955]
["bitfinex","SOLUSD",1739459761471,0.03,191.32,191.28,5.2279]
["bitfinex","SOLUSD",1739459761778,0.03,191.32,191.3,16.52238955]
["bitfinex","SOLUSD",1739459762779,0.03,191.32,191.29,16.52238955]
["bitfinex","SOLUSD",1739459763283,0.03,191.32,191.3,16.52238955]
["bitfinex","SOLUSD",1739459763587,0.03,191.32,191.31,30.96915756]
["bitfinex","SOLUSD",1739459763785,0.03,191.32,191.31,30.84366756]
["bitfinex","SOLUSD",1739459764775,0.03,191.32,191.31,16.52238955]
["bitfinex","SOLUSD",1739459765487,0.03,191.32,191.31,21.74948955]
["bitfinex","SOLUSD",1739459765864,0.03,191.32,191.31,16.52238955]
["bitfinex","SOLUSD",1739459766279,0.03,191.32,191.31,21.74948955]
["bitfinex","SOLUSD",1739459767182,0.03,191.32,191.31,16.52238955]
["bitfinex","SOLUSD",1739459767383,0.03,191.32,191.31,21.74948955]
["bitfinex","SOLUSD",1739459767580,0.03,191.32,191.31,35.16133808]
["bitfinex","SOLUSD",1739459768090,0.03,191.32,191.31,35.41231808]
["bitfinex","SOLUSD",1739459768270,0.0001,191.32,191.31,35.41231808]
["bitfinex","SOLUSD",1739459768765,18.07838955,191.46,191.35,20.12549]
["bitfinex","SOLUSD",1739459768973,1.556,191.46,191.4,16.52238955]
["bitfinex","SOLUSD",1739459769174,1.556,191.46,191.41,16.52238955]
["bitfinex","SOLUSD",1739459769373,1.556,191.46,191.4,21.74688955]
["bitfinex","SOLUSD",1739459769578,18.60068955,191.46,191.39,21.74698955]
["bitfinex","SOLUSD",1739459769767,18.10068955,191.46,191.39,21.74698955]
["bitfinex","SOLUSD",1739459769970,16.52238955,191.45,191.38,21.74748955]
["bitfinex","SOLUSD",1739459770388,17.57838955,191.46,191.39,16.52238955]
["bitfinex","SOLUSD",1739459770589,1.056,191.46,191.41,16.52238955]
["bitfinex","SOLUSD",1739459770991,68.6201,191.47,191.42,16.52238955]
["bitfinex","SOLUSD",1739459771390,68.6201,191.47,191.41,36.52238955]
["bitfinex","SOLUSD",1739459771972,68.6201,191.47,191.42,16.52238955]
["bitfinex","SOLUSD",1739459772279,6.4001,191.47,191.42,16.52238955]
["bitfinex","SOLUSD",1739459772673,6.4001,191.47,191.43,16.52238955]
["bitfinex","SOLUSD",1739459772873,6.4001,191.47,191.42,16.52238955]
["bitfinex","SOLUSD",1739459773873,1.6395,191.5,191.46,16.52238955]
["bitfinex","SOLUSD",1739459774294,1.6395,191.5,191.44,16.52238955]
["bitfinex","SOLUSD",1739459774595,1.6395,191.5,191.45,16.52238955]
["bitfinex","SOLUSD",1739459775094,0.03,191.47,191.45,16.52238955]
["bitfinex","SOLUSD",1739459775286,0.03,191.47,191.43,13.41184853]
["bitfinex","SOLUSD",1739459775486,0.03,191.47,191.42,16.52238955]
["bitfinex","SOLUSD",1739459775696,0.03,191.47,191.43,16.52238955]
["bitfinex","SOLUSD",1739459775879,0.03,191.47,191.44,16.52238955]
["bitfinex","SOLUSD",1739459776779,0.03,191.47,191.43,16.52238955]
["bitfinex","SOLUSD",1739459777285,0.03,191.47,191.45,16.52238955]
["bitfinex","SOLUSD",1739459777486,0.03,191.47,191.42,26.0071442]
["bitfinex","SOLUSD",1739459777487,0.03,191.47,191.44,16.52238955]
["bitfinex","SOLUSD",1739459778284,0.03,191.47,191.45,16.52238955]
["bitfinex","SOLUSD",1739459778695,0.03,191.47,191.44,16.52238955]
["bitfinex","SOLUSD",1739459779578,0.03,191.47,191.46,16.52238955]
["bitfinex","SOLUSD",1739459779783,0.03,191.47,191.45,16.52238955]
["bitfinex","SOLUSD",1739459780295,0.03,191.47,191.44,16.52238955]
["bitfinex","SOLUSD",1739459780682,0.03,191.47,191.44,21.74568955]
["bitfinex","SOLUSD",1739459780891,0.03,191.47,191.46,16.52238955]
["bitfinex","SOLUSD",1739459782891,0.03,191.47,191.46,22.52862031]
["bitfinex","SOLUSD",1739459783082,0.03,191.47,191.46,35.94046884]
["bitfinex","SOLUSD",1739459783283,0.03,191.47,191.46,36.19144884]
["bitfinex","SOLUSD",1739459785205,0.03,191.52,191.46,49.24894884]
["bitfinex","SOLUSD",1739459785407,0.03,191.52,191.51,16.52238955]
["bitfinex","SOLUSD",1739459786379,0.03,191.52,191.51,21.74398955]
["bitfinex","SOLUSD",1739459787014,0.03,191.52,191.51,21.5882115]
["bitfinex","SOLUSD",1739459787509,0.03,191.52,191.51,35.00006003]
["bitfinex","SOLUSD",1739459787720,78.5066115,191.63,191.57,16.3666115]
["bitfinex","SOLUSD",1739459788014,62.14,191.63,191.57,16.3666115]
["bitfinex","SOLUSD",1739459788299,0.03,191.67,191.62,16.3666115]
["bitfinex","SOLUSD",1739459788613,0.03,191.67,191.64,16.3666115]
["bitfinex","SOLUSD",1739459788783,0.03,191.67,191.66,16.3666115]
["bitfinex","SOLUSD",1739459788978,0.03,191.67,191.65,16.3666115]
["bitfinex","SOLUSD",1739459789305,0.03,191.67,191.59,5.2194]
["bitfinex","SOLUSD",1739459790283,16.3966115,191.67,191.61,16.3666115]
["bitfinex","SOLUSD",1739459790492,16.3666115,191.66,191.6,21.5855115]
["bitfinex","SOLUSD",1739459790815,16.8754386,191.69,191.62,16.3666115]
["bitfinex","SOLUSD",1739459791022,16.3666115,191.68,191.62,16.3666115]
["bitfinex","SOLUSD",1739459791202,16.3666115,191.68,191.61,16.3666115]
["bitfinex","SOLUSD",1739459791596,16.3666115,191.69,191.62,16.3666115]
["bitfinex","SOLUSD",1739459792003,16.3666115,191.7,191.63,16.3666115]
["bitfinex","SOLUSD",1739459792206,3.1667,191.72,191.62,16.3666115]
["bitfinex","SOLUSD",1739459792207,16.3666115,191.68,191.62,16.3666115]
["bitfinex","SOLUSD",1739459792412,16.3666115,191.69,191.62,16.3666115]
["bitfinex","SOLUSD",1739459792721,16.3666115,191.7,191.64,16.3666115]
["bitfinex","SOLUSD",1739459792907,18.0117115,191.72,191.65,16.3666115]
["bitfinex","SOLUSD",1739459793110,18.0117115,191.72,191.63,5.2183]
["bitfinex","SOLUSD",1739459793111,1.6451,191.72,191.67,16.3666115]
["bitfinex","SOLUSD",1739459793313,1.6451,191.72,191.67,16.34345046]
["bitfinex","SOLUSD",1739459793693,6.1844,191.73,191.67,16.34345046]
["bitfinex","SOLUSD",1739459794307,16.34345046,191.75,191.68,16.34345046]
["bitfinex","SOLUSD",1739459795190,16.34345046,191.76,191.7,16.34345046]
["bitfinex","SOLUSD",1739459795700,16.34345046,191.75,191.68,16.34345046]
["bitfinex","SOLUSD",1739459795901,16.34345046,191.71,191.64,16.34345046]
["bitfinex","SOLUSD",1739459796099,16.34345046,191.71,191.65,16.34345046]
["bitfinex","SOLUSD",1739459796313,16.34345046,191.72,191.65,16.34345046]
["bitfinex","SOLUSD",1739459796690,16.34345046,191.74,191.67,16.34345046]
["bitfinex","SOLUSD",1739459797023,16.34345046,191.72,191.66,16.34345046]
["bitfinex","SOLUSD",1739459797195,16.34345046,191.71,191.65,16.34345046]
["bitfinex","SOLUSD",1739459797499,16.34345046,191.7,191.63,16.34345046]
["bitfinex","SOLUSD",1739459797699,16.34345046,191.68,191.62,16.34345046]
["bitfinex","SOLUSD",1739459797901,16.34345046,191.68,191.61,16.34345046]
["bitfinex","SOLUSD",1739459798116,16.34345046,191.65,191.59,16.34345046]
["bitfinex","SOLUSD",1739459798301,16.34345046,191.66,191.59,16.34345046]
["bitfinex","SOLUSD",1739459798501,16.34345046,191.67,191.6,16.34345046]
["bitfinex","SOLUSD",1739459798814,16.34345046,191.68,191.61,16.34345046]
["bitfinex","SOLUSD",1739459799215,16.34345046,191.66,191.6,21.62555046]
["bitfinex","SOLUSD",1739459799409,16.34345046,191.66,191.6,0.063]
["bitfinex","SOLUSD",1739459799802,16.34345046,191.65,191.6,0.063]
["bitfinex","SOLUSD",1739459799997,16.34345046,191.64,191.6,0.063]
["bitfinex","SOLUSD",1739459800399,16.34345046,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739459800903,16.34345046,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739459801310,16.34345046,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739459802519,16.86525046,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739459803204,16.34345046,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739459803716,17.86525046,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739459803906,35.20870092,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739459804112,42.26060092,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1739459804326,42.26060092,191.61,191.46,0.78310603]
["bitfinex","SOLUSD",1739459804327,20.0,191.58,191.46,21.56615046]
["bitfinex","SOLUSD",1739459804628,20.0,191.58,191.44,0.78312701]
["bitfinex","SOLUSD",1739459804629,16.34345046,191.51,191.44,21.56685046]
["bitfinex","SOLUSD",1739459805118,16.34345046,191.53,191.46,16.34345046]
["bitfinex","SOLUSD",1739459805319,16.34345046,191.52,191.45,16.34345046]
["bitfinex","SOLUSD",1739459805498,0.522,191.56,191.44,5.2234]
["bitfinex","SOLUSD",1739459805499,16.34345046,191.5,191.44,5.2234]
["bitfinex","SOLUSD",1739459805702,26.21157262,191.5,191.44,5.2234]
["bitfinex","SOLUSD",1739459806020,26.21157262,191.51,191.44,31.43497262]
["bitfinex","SOLUSD",1739459806604,26.21157262,191.51,191.45,26.21157262]
["bitfinex","SOLUSD",1739459806897,26.21157262,191.54,191.47,26.21157262]
["bitfinex","SOLUSD",1739459807101,26.21157262,191.52,191.46,26.21157262]
["bitfinex","SOLUSD",1739459807823,26.21157262,191.52,191.47,5.2227]
["bitfinex","SOLUSD",1739459808023,0.522,191.57,191.47,31.43427262]
["bitfinex","SOLUSD",1739459808206,26.21157262,191.57,191.51,26.21157262]
["bitfinex","SOLUSD",1739459808407,26.21157262,191.57,191.5,26.21157262]
["bitfinex","SOLUSD",1739459808724,26.21157262,191.57,191.51,26.21157262]
["bitfinex","SOLUSD",1739459809029,26.21157262,191.6,191.53,26.21157262]
["bitfinex","SOLUSD",1739459809240,26.21157262,191.6,191.49,13.41184853]
["bitfinex","SOLUSD",1739459809241,26.21157262,191.58,191.51,26.21157262]
["bitfinex","SOLUSD",1739459809405,26.21157262,191.53,191.47,31.43427262]
["bitfinex","SOLUSD",1739459809607,26.21157262,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1739459809928,8.154781,191.54,191.48,26.21157262]
["bitfinex","SOLUSD",1739459810233,26.21157262,191.53,191.47,26.21157262]
["bitfinex","SOLUSD",1739459810526,26.21157262,191.53,191.46,26.21157262]
["bitfinex","SOLUSD",1739459810713,26.21157262,191.53,191.47,26.21157262]
["bitfinex","SOLUSD",1739459811116,8.154781,191.52,191.47,26.21157262]
["bitfinex","SOLUSD",1739459811511,8.154781,191.52,191.48,26.21157262]
["bitfinex","SOLUSD",1739459811716,8.154781,191.52,191.47,26.21157262]
["bitfinex","SOLUSD",1739459811915,8.154781,191.52,191.48,5.2224]
["bitfinex","SOLUSD",1739459813010,8.154781,191.52,191.48,31.43397262]
["bitfinex","SOLUSD",1739459813212,3.61091643,191.51,191.48,31.43397262]
["bitfinex","SOLUSD",1739459813409,3.61091643,191.51,191.48,6.0050066]
["bitfinex","SOLUSD",1739459813611,3.61091643,191.51,191.47,26.21157262]
["bitfinex","SOLUSD",1739459814027,8.19071099,191.5,191.47,26.21157262]
["bitfinex","SOLUSD",1739459814403,8.19071099,191.5,191.49,26.21157262]
["bitfinex","SOLUSD",1739459814603,8.19071099,191.5,191.49,39.62342115]
["bitfinex","SOLUSD",1739459815032,8.19071099,191.5,191.49,47.41342115]
["bitfinex","SOLUSD",1739459815220,40.95355498,191.54,191.5,13.41184853]
["bitfinex","SOLUSD",1739459815428,40.95355498,191.54,191.53,26.21157262]
["bitfinex","SOLUSD",1739459815629,40.95355498,191.54,191.53,39.62342115]
["bitfinex","SOLUSD",1739459815829,40.95355498,191.54,191.53,44.84452115]
["bitfinex","SOLUSD",1739459816115,40.95355498,191.54,191.53,31.43267262]
["bitfinex","SOLUSD",1739459817832,26.21157262,191.61,191.53,31.43267262]
["bitfinex","SOLUSD",1739459818033,26.21157262,191.59,191.52,31.43287262]
["bitfinex","SOLUSD",1739459818216,26.21157262,191.58,191.52,5.2213]
["bitfinex","SOLUSD",1739459818417,26.21157262,191.57,191.51,5.2215]
["bitfinex","SOLUSD",1739459818715,26.21157262,191.54,191.49,5.2221]
["bitfinex","SOLUSD",1739459819117,26.21157262,191.55,191.49,5.2221]
["bitfinex","SOLUSD",1739459819311,26.21157262,191.57,191.5,26.21157262]
["bitfinex","SOLUSD",1739459819724,26.21157262,191.58,191.51,26.21157262]
["bitfinex","SOLUSD",1739459819928,26.21157262,191.57,191.5,26.21157262]
["bitfinex","SOLUSD",1739459820119,26.21157262,191.56,191.5,5.2219]
["bitfinex","SOLUSD",1739459820542,26.21157262,191.56,191.5,31.43347262]
["bitfinex","SOLUSD",1739459820742,0.03,191.6,191.51,26.21157262]
["bitfinex","SOLUSD",1739459820743,26.21157262,191.57,191.51,26.21157262]
["bitfinex","SOLUSD",1739459820925,26.21157262,191.54,191.49,5.2221]
["bitfinex","SOLUSD",1739459821246,26.21157262,191.57,191.5,26.21157262]
["bitfinex","SOLUSD",1739459821555,26.21157262,191.57,191.51,26.21157262]
["bitfinex","SOLUSD",1739459821771,26.21157262,191.56,191.49,26.21157262]
["bitfinex","SOLUSD",1739459821960,26.21157262,191.54,191.47,26.21157262]
["bitfinex","SOLUSD",1739459822140,26.21157262,191.55,191.48,26.21157262]
["bitfinex","SOLUSD",1739459822548,26.21157262,191.57,191.5,26.21157262]
["bitfinex","SOLUSD",1739459822746,26.21157262,191.58,191.51,26.21157262]
["bitfinex","SOLUSD",1739459823062,26.21157262,191.57,191.51,26.21157262]
["bitfinex","SOLUSD",1739459823234,26.24157262,191.6,191.53,26.21157262]
["bitfinex","SOLUSD",1739459823440,0.03,191.6,191.54,26.21157262]
["bitfinex","SOLUSD",1739459823655,0.03,191.6,191.5,13.41184853]
["bitfinex","SOLUSD",1739459823656,26.21157262,191.57,191.5,26.21157262]
["bitfinex","SOLUSD",1739459823961,26.21157262,191.54,191.48,13.41184853]
["bitfinex","SOLUSD",1739459824269,26.21157262,191.53,191.48,5.2224]
["bitfinex","SOLUSD",1739459824445,26.21157262,191.53,191.49,8.15009466]
["bitfinex","SOLUSD",1739459825432,26.21157262,191.52,191.46,5.223]
["bitfinex","SOLUSD",1739459825951,26.21157262,191.54,191.47,26.21157262]
["bitfinex","SOLUSD",1739459826155,2.0659,191.57,191.5,26.21157262]
["bitfinex","SOLUSD",1739459826156,26.21157262,191.57,191.5,26.21157262]
["bitfinex","SOLUSD",1739459826659,26.21157262,191.59,191.52,26.21157262]
["bitfinex","SOLUSD",1739459827154,0.03,191.6,191.54,26.21157262]
["bitfinex","SOLUSD",1739459827359,0.03,191.6,191.57,26.21157262]
["bitfinex","SOLUSD",1739459827732,0.03,191.6,191.59,26.21157262]
["bitfinex","SOLUSD",1739459827933,26.21157262,191.68,191.6,5.2192]
["bitfinex","SOLUSD",1739459828142,26.24157262,191.69,191.62,26.21157262]
["bitfinex","SOLUSD",1739459828739,0.03,191.69,191.63,26.21157262]
["bitfinex","SOLUSD",1739459828936,0.03,191.69,191.64,39.62342115]
["bitfinex","SOLUSD",1739459829145,0.03,191.69,191.65,13.41184853]
["bitfinex","SOLUSD",1739459829550,26.24157262,191.69,191.62,26.21157262]
["bitfinex","SOLUSD",1739459830643,26.24157262,191.69,191.68,8.1047201]
["bitfinex","SOLUSD",1739459830977,0.03,191.69,191.68,8.1047201]
["bitfinex","SOLUSD",1739459831137,0.03,191.69,191.68,7.1047201]
["bitfinex","SOLUSD",1739459831758,26.24157262,191.69,191.68,7.1047201]
["bitfinex","SOLUSD",1739459832147,26.24157262,191.69,191.63,18.63014853]
["bitfinex","SOLUSD",1739459832452,0.03,191.69,191.64,26.99407427]
["bitfinex","SOLUSD",1739459832636,0.03,191.69,191.63,45.62413399]
["bitfinex","SOLUSD",1739459833068,0.03,191.69,191.64,19.7725971]
["bitfinex","SOLUSD",1739459833244,0.03,191.69,191.65,26.21157262]
["bitfinex","SOLUSD",1739459833566,0.03,191.69,191.66,26.21157262]
["bitfinex","SOLUSD",1739459833741,0.03,191.69,191.65,0.7824169]
["bitfinex","SOLUSD",1739459834068,0.03,191.69,191.64,45.98416972]
["bitfinex","SOLUSD",1739459834289,26.24157262,191.69,191.64,19.7725971]
["bitfinex","SOLUSD",1739459834444,26.21157262,191.68,191.64,19.7725971]
["bitfinex","SOLUSD",1739459834644,0.03,191.69,191.64,16.2094402]
["bitfinex","SOLUSD",1739459834645,0.85078061,191.69,191.64,16.2094402]
["bitfinex","SOLUSD",1739459834853,0.85078061,191.69,191.62,26.21157262]
["bitfinex","SOLUSD",1739459835278,26.21157262,191.66,191.6,32.41888041]
["bitfinex","SOLUSD",1739459835480,26.21157262,191.65,191.6,32.41888041]
["bitfinex","SOLUSD",1739459835684,26.73327262,191.65,191.6,32.41888041]
["bitfinex","SOLUSD",1739459836113,26.21157262,191.64,191.6,32.41888041]
["bitfinex","SOLUSD",1739459836281,26.21157262,191.61,191.6,32.41888041]
["bitfinex","SOLUSD",1739459836800,26.21157262,191.61,191.52,26.21157262]
["bitfinex","SOLUSD",1739459836995,26.21157262,191.59,191.53,26.21157262]
["bitfinex","SOLUSD",1739459837206,26.21157262,191.6,191.53,26.21157262]
["bitfinex","SOLUSD",1739459837372,26.21157262,191.57,191.51,91.56182888]
["bitfinex","SOLUSD",1739459837581,26.21157262,191.55,191.51,65.35025626]
["bitfinex","SOLUSD",1739459837775,26.21157262,191.54,191.51,65.35025626]
["bitfinex","SOLUSD",1739459838267,26.21157262,191.53,191.51,65.35025626]
["bitfinex","SOLUSD",1739459838668,26.21157262,191.54,191.51,65.35025626]
["bitfinex","SOLUSD",1739459839087,0.522,191.55,191.51,65.35025626]
["bitfinex","SOLUSD",1739459839269,26.21157262,191.52,191.51,65.35025626]
["bitfinex","SOLUSD",1739459839792,29.82117262,191.6,191.51,96.78342888]
["bitfinex","SOLUSD",1739459839793,26.21157262,191.6,191.51,96.78342888]
["bitfinex","SOLUSD",1739459839974,0.5218,191.62,191.52,0.78293932]
["bitfinex","SOLUSD",1739459840873,26.21157262,191.61,191.54,26.21157262]
["bitfinex","SOLUSD",1739459841076,26.73347262,191.61,191.54,26.21157262]
["bitfinex","SOLUSD",1739459841381,26.73337262,191.63,191.56,26.21157262]
["bitfinex","SOLUSD",1739459842275,26.21157262,191.62,191.55,26.21157262]
["bitfinex","SOLUSD",1739459842575,26.73337262,191.63,191.56,26.21157262]
["bitfinex","SOLUSD",1739459843779,26.21157262,191.64,191.57,26.21157262]
["bitfinex","SOLUSD",1739459843975,0.5218,191.65,191.59,26.21157262]
["bitfinex","SOLUSD",1739459844269,0.5217,191.67,191.61,26.21157262]
["bitfinex","SOLUSD",1739459844473,26.76317262,191.69,191.62,26.21157262]
["bitfinex","SOLUSD",1739459845075,0.5516,191.69,191.63,26.21157262]
["bitfinex","SOLUSD",1739459845690,26.76317262,191.69,191.62,26.21157262]
["bitfinex","SOLUSD",1739459845889,26.21157262,191.68,191.62,26.21157262]
["bitfinex","SOLUSD",1739459846091,26.21157262,191.67,191.6,26.21157262]
["bitfinex","SOLUSD",1739459846392,26.21157262,191.68,191.61,26.21157262]
["bitfinex","SOLUSD",1739459846813,26.21157262,191.66,191.6,26.21157262]
["bitfinex","SOLUSD",1739459847290,26.21157262,191.67,191.6,26.21157262]
["bitfinex","SOLUSD",1739459847482,26.21157262,191.68,191.61,26.21157262]
["bitfinex","SOLUSD",1739459847672,26.21157262,191.7,191.66,20.0]
["bitfinex","SOLUSD",1739459847991,81.3,192.01,191.66,20.0]
["bitfinex","SOLUSD",1739459847992,26.21157262,191.88,191.73,1.0]
["bitfinex","SOLUSD",1739459848169,64.06,191.95,191.86,26.21157262]
["bitfinex","SOLUSD",1739459848170,26.21157262,191.93,191.86,26.21157262]
["bitfinex","SOLUSD",1739459848494,2.0,191.94,191.79,13.41184853]
["bitfinex","SOLUSD",1739459848692,62.06,191.95,191.85,26.21157262]
["bitfinex","SOLUSD",1739459848693,26.21157262,191.92,191.85,26.21157262]
["bitfinex","SOLUSD",1739459849287,26.21157262,191.88,191.81,26.21157262]
["bitfinex","SOLUSD",1739459849468,26.21157262,191.88,191.8,26.21157262]
["bitfinex","SOLUSD",1739459849676,26.21157262,191.92,191.84,26.21157262]
["bitfinex","SOLUSD",1739459850084,26.21157262,191.9,191.83,26.21157262]
["bitfinex","SOLUSD",1739459850394,0.03,191.89,191.83,26.21157262]
["bitfinex","SOLUSD",1739459850689,0.03,191.89,191.84,26.21157262]
["bitfinex","SOLUSD",1739459850893,0.03,191.89,191.83,26.21157262]
["bitfinex","SOLUSD",1739459851084,26.24157262,191.89,191.82,26.21157262]
["bitfinex","SOLUSD",1739459851291,26.21157262,191.87,191.8,26.21157262]
["bitfinex","SOLUSD",1739459851586,26.21157262,191.88,191.82,26.21157262]
["bitfinex","SOLUSD",1739459851888,26.21157262,191.89,191.82,26.21157262]
["bitfinex","SOLUSD",1739459852594,26.21157262,191.9,191.84,26.21157262]
["bitfinex","SOLUSD",1739459853197,26.21157262,191.92,191.85,26.21157262]
["bitfinex","SOLUSD",1739459853395,26.21157262,191.91,191.84,26.21157262]
["bitfinex","SOLUSD",1739459854395,46.21157262,191.92,191.85,26.21157262]
["bitfinex","SOLUSD",1739459854802,46.21157262,191.92,191.84,26.21157262]
["bitfinex","SOLUSD",1739459854803,26.21157262,191.91,191.84,26.21157262]
["bitfinex","SOLUSD",1739459855684,26.21157262,191.9,191.84,26.21157262]
["bitfinex","SOLUSD",1739459855876,26.21157262,191.9,191.83,26.21157262]
["bitfinex","SOLUSD",1739459856084,26.21157262,191.92,191.85,26.21157262]
["bitfinex","SOLUSD",1739459856591,26.21157262,191.93,191.86,26.21157262]
["bitfinex","SOLUSD",1739459856896,26.21157262,191.95,191.88,26.21157262]
["bitfinex","SOLUSD",1739459857095,0.12549,191.97,191.91,26.21157262]
["bitfinex","SOLUSD",1739459857274,20.0,191.94,191.9,26.21157262]
["bitfinex","SOLUSD",1739459857475,46.21157262,191.94,191.87,26.21157262]
["bitfinex","SOLUSD",1739459857886,26.21157262,191.94,191.87,26.21157262]
["bitfinex","SOLUSD",1739459858499,28.09194472,191.95,191.88,26.21157262]
["bitfinex","SOLUSD",1739459858898,20.0,191.95,191.89,26.21157262]
["bitfinex","SOLUSD",1739459859991,26.21157262,191.94,191.88,26.21157262]
["bitfinex","SOLUSD",1739459860498,28.27216902,191.98,191.91,26.21157262]
["bitfinex","SOLUSD",1739459860801,26.21157262,191.99,191.92,31.42207262]
["bitfinex","SOLUSD",1739459861497,26.21157262,191.99,191.93,26.21157262]
["bitfinex","SOLUSD",1739459861699,9.57251707,192.03,191.92,31.42207262]
["bitfinex","SOLUSD",1739459861700,26.21157262,191.98,191.92,31.42207262]
["bitfinex","SOLUSD",1739459861896,26.21157262,191.97,191.91,5.2107]
["bitfinex","SOLUSD",1739459862206,26.21157262,191.99,191.93,26.21157262]
["bitfinex","SOLUSD",1739459862699,26.21157262,192.01,191.95,5.2096]
["bitfinex","SOLUSD",1739459863291,26.21157262,192.0,191.95,5.2096]
["bitfinex","SOLUSD",1739459863689,26.21157262,192.01,191.95,5.2096]
["bitfinex","SOLUSD",1739459863888,26.21157262,192.0,191.95,5.2096]
["bitfinex","SOLUSD",1739459864094,0.03,191.97,191.95,31.42117262]
["bitfinex","SOLUSD",1739459864304,0.03,191.97,191.96,26.21157262]
["bitfinex","SOLUSD",1739459864694,0.03,191.97,191.96,31.42097262]
["bitfinex","SOLUSD",1739459865499,26.21157262,192.08,191.96,44.44447262]
["bitfinex","SOLUSD",1739459865800,26.21157262,192.07,192.01,26.21157262]
["bitfinex","SOLUSD",1739459866008,26.21157262,192.07,192.0,26.21157262]
["bitfinex","SOLUSD",1739459866182,26.21157262,192.07,192.01,26.21157262]
["bitfinex","SOLUSD",1739459866388,26.21157262,192.11,192.04,26.21157262]
["bitfinex","SOLUSD",1739459866802,26.21157262,192.1,192.05,5.2069]
["bitfinex","SOLUSD",1739459867098,26.21157262,192.09,192.05,5.2069]
["bitfinex","SOLUSD",1739459867294,26.21157262,192.11,192.05,5.2069]
["bitfinex","SOLUSD",1739459867502,26.21157262,192.12,192.05,31.41847262]
["bitfinex","SOLUSD",1739459867898,26.21157262,192.11,192.05,5.2069]
["bitfinex","SOLUSD",1739459868294,26.21157262,192.12,192.05,31.41847262]
["bitfinex","SOLUSD",1739459868697,26.21157262,192.13,192.06,26.21157262]
["bitfinex","SOLUSD",1739459869103,6.2658,192.17,192.08,26.21157262]
["bitfinex","SOLUSD",1739459869104,26.21157262,192.15,192.08,26.21157262]
["bitfinex","SOLUSD",1739459869410,26.21157262,192.16,192.09,26.21157262]
["bitfinex","SOLUSD",1739459869582,26.21157262,192.15,192.08,26.21157262]
["bitfinex","SOLUSD",1739459870313,26.21157262,192.15,192.09,5.2058]
["bitfinex","SOLUSD",1739459870620,26.21157262,192.15,192.09,31.41737262]
["bitfinex","SOLUSD",1739459870905,3.06699154,192.21,192.09,31.41737262]
["bitfinex","SOLUSD",1739459870906,26.21157262,192.16,192.09,31.41737262]
["bitfinex","SOLUSD",1739459871104,26.21157262,192.18,192.11,26.21157262]
["bitfinex","SOLUSD",1739459872283,26.21157262,192.15,192.11,5.2053]
["bitfinex","SOLUSD",1739459872708,26.21157262,192.16,192.11,5.2053]
["bitfinex","SOLUSD",1739459873094,26.21157262,192.17,192.11,5.2053]
["bitfinex","SOLUSD",1739459873303,26.21157262,192.15,192.11,5.2053]
["bitfinex","SOLUSD",1739459873692,26.21157262,192.14,192.11,5.2053]
["bitfinex","SOLUSD",1739459874123,26.21157262,192.17,192.11,5.2053]
["bitfinex","SOLUSD",1739459874425,26.21157262,192.16,192.11,5.2053]
["bitfinex","SOLUSD",1739459875693,26.21157262,192.2,192.11,5.2053]
["bitfinex","SOLUSD",1739459875922,26.21157262,192.14,192.11,5.2053]
["bitfinex","SOLUSD",1739459876291,26.21157262,192.15,192.11,5.2053]
["bitfinex","SOLUSD",1739459876826,26.21157262,192.15,192.09,18.2199]
["bitfinex","SOLUSD",1739459877007,26.21157262,192.14,192.09,18.2199]
["bitfinex","SOLUSD",1739459877317,26.21157262,192.2,192.03,5.2075]
["bitfinex","SOLUSD",1739459877318,26.21157262,192.1,192.03,5.2075]
["bitfinex","SOLUSD",1739459877520,26.21157262,192.09,192.03,5.2075]
["bitfinex","SOLUSD",1739459877814,26.21157262,192.12,192.05,26.21157262]
["bitfinex","SOLUSD",1739459878399,26.21157262,192.11,192.04,26.21157262]
["bitfinex","SOLUSD",1739459878812,26.21157262,192.11,192.05,5.2069]
["bitfinex","SOLUSD",1739459879025,26.21157262,192.11,192.05,18.2243]
["bitfinex","SOLUSD",1739459879214,26.21157262,192.07,192.05,5.2069]
["bitfinex","SOLUSD",1739459879516,26.21157262,192.08,192.05,5.2069]
["bitfinex","SOLUSD",1739459880207,26.21157262,192.07,192.03,5.2075]
["bitfinex","SOLUSD",1739459880412,26.21157262,192.06,192.03,5.2075]
["bitfinex","SOLUSD",1739459881011,26.21157262,192.05,192.01,5.2078]
["bitfinex","SOLUSD",1739459881238,26.21157262,192.03,191.99,5.2086]
["bitfinex","SOLUSD",1739459881525,27.21157262,192.1,191.96,1.5312]
["bitfinex","SOLUSD",1739459881526,26.21157262,192.0,191.96,1.5312]
["bitfinex","SOLUSD",1739459882017,26.21157262,192.0,191.97,5.2091]
["bitfinex","SOLUSD",1739459882198,26.21157262,192.0,191.96,1.5312]
["bitfinex","SOLUSD",1739459882527,26.21157262,191.99,191.96,5.2093]
["bitfinex","SOLUSD",1739459883013,26.21157262,191.99,191.94,5.2099]
["bitfinex","SOLUSD",1739459883217,26.21157262,192.0,191.94,31.42147262]
["bitfinex","SOLUSD",1739459883434,26.21157262,191.97,191.94,5.2099]
["bitfinex","SOLUSD",1739459883635,2.0,192.04,191.93,6.6537]
["bitfinex","SOLUSD",1739459883636,26.21157262,191.96,191.93,5.2101]
["bitfinex","SOLUSD",1739459883998,1.0,192.02,191.91,1.5196]
["bitfinex","SOLUSD",1739459883999,26.21157262,191.95,191.91,1.5196]
["bitfinex","SOLUSD",1739459884219,26.21157262,191.97,191.9,26.21157262]
["bitfinex","SOLUSD",1739459884419,26.21157262,191.98,191.92,26.21157262]
["bitfinex","SOLUSD",1739459884724,26.21157262,192.0,191.93,26.21157262]
["bitfinex","SOLUSD",1739459884895,26.21157262,191.98,191.89,18.2395]
["bitfinex","SOLUSD",1739459885224,26.21157262,191.97,191.9,26.21157262]
["bitfinex","SOLUSD",1739459885797,26.21157262,191.94,191.89,5.2113]
["bitfinex","SOLUSD",1739459886622,26.21157262,191.95,191.88,37.76017262]
["bitfinex","SOLUSD",1739459886800,26.21157262,191.96,191.89,26.21157262]
["bitfinex","SOLUSD",1739459887006,26.21157262,191.97,191.9,26.21157262]
["bitfinex","SOLUSD",1739459887251,26.21157262,191.99,191.92,26.21157262]
["bitfinex","SOLUSD",1739459887397,6.192,192.06,191.9,26.21157262]
["bitfinex","SOLUSD",1739459887722,26.21157262,192.06,192.0,26.21157262]
["bitfinex","SOLUSD",1739459887908,26.21157262,192.07,191.91,15.19314736]
["bitfinex","SOLUSD",1739459888110,0.5205,192.1,191.91,15.19314736]
["bitfinex","SOLUSD",1739459888111,26.21157262,192.1,192.03,26.21157262]
["bitfinex","SOLUSD",1739459888306,26.21157262,192.1,192.04,5.2072]
["bitfinex","SOLUSD",1739459888506,26.21157262,192.11,192.04,31.41877262]
["bitfinex","SOLUSD",1739459888806,26.21157262,192.1,192.04,5.2072]
["bitfinex","SOLUSD",1739459889204,26.21157262,192.08,192.04,5.2072]
["bitfinex","SOLUSD",1739459889523,26.21157262,192.05,192.02,5.2705]
["bitfinex","SOLUSD",1739459889823,26.21157262,192.05,192.02,0.063]
["bitfinex","SOLUSD",1739459890027,26.21157262,192.1,192.02,0.063]
["bitfinex","SOLUSD",1739459890028,26.21157262,192.03,192.02,0.063]
["bitfinex","SOLUSD",1739459890827,26.21157262,192.05,192.02,0.063]
["bitfinex","SOLUSD",1739459891727,26.21157262,192.07,192.02,0.063]
["bitfinex","SOLUSD",1739459892036,26.21157262,192.08,192.02,0.063]
["bitfinex","SOLUSD",1739459892340,26.21157262,192.07,192.02,0.063]
["bitfinex","SOLUSD",1739459892505,26.21157262,192.06,192.02,0.063]
["bitfinex","SOLUSD",1739459892935,26.21157262,192.05,192.02,0.063]
["bitfinex","SOLUSD",1739459893224,26.21157262,192.06,192.02,0.063]
["bitfinex","SOLUSD",1739459893415,26.21157262,192.07,192.02,0.063]
["bitfinex","SOLUSD",1739459894039,26.21157262,192.09,192.02,26.21157262]
["bitfinex","SOLUSD",1739459894335,26.21157262,192.11,192.04,26.21157262]
["bitfinex","SOLUSD",1739459894525,6.0503,192.17,191.98,13.80252395]
["bitfinex","SOLUSD",1739459894526,26.21157262,192.12,192.06,26.21157262]
["bitfinex","SOLUSD",1739459894725,26.21157262,192.13,192.06,26.21157262]
["bitfinex","SOLUSD",1739459895326,26.21157262,192.14,192.07,26.21157262]
["bitfinex","SOLUSD",1739459895525,26.21157262,192.16,192.09,26.21157262]
["bitfinex","SOLUSD",1739459896035,26.21157262,192.16,192.1,5.2056]
["bitfinex","SOLUSD",1739459896622,26.21157262,192.18,192.11,26.21157262]
["bitfinex","SOLUSD",1739459897139,26.21157262,192.17,192.1,31.41717262]
["bitfinex","SOLUSD",1739459898132,26.21157262,192.17,192.11,26.21157262]
["bitfinex","SOLUSD",1739459898332,26.21157262,192.17,192.1,31.41687262]
["bitfinex","SOLUSD",1739459898521,26.21157262,192.16,192.1,31.41687262]
["bitfinex","SOLUSD",1739459899132,26.21157262,192.18,192.12,26.21157262]
["bitfinex","SOLUSD",1739459899348,26.21157262,192.18,192.11,26.21157262]
["bitfinex","SOLUSD",1739459900047,26.21157262,192.17,192.1,31.41687262]
["bitfinex","SOLUSD",1739459900360,26.21157262,192.12,192.06,31.41827262]
["bitfinex","SOLUSD",1739459900531,26.21157262,192.13,192.07,26.21157262]
["bitfinex","SOLUSD",1739459900914,26.21157262,192.14,192.07,26.21157262]
["bitfinex","SOLUSD",1739459901118,26.21157262,192.14,192.08,26.21157262]
["bitfinex","SOLUSD",1739459901523,26.21157262,192.11,192.05,32.42027262]
["bitfinex","SOLUSD",1739459901742,26.21157262,192.09,192.05,6.2087]
["bitfinex","SOLUSD",1739459901924,26.21157262,192.1,192.05,6.2087]
["bitfinex","SOLUSD",1739459902643,26.21157262,192.09,192.05,6.2087]
["bitfinex","SOLUSD",1739459903221,26.21157262,192.1,192.05,6.2087]
["bitfinex","SOLUSD",1739459904027,26.21157262,192.11,192.05,11.4155]
["bitfinex","SOLUSD",1739459904357,26.21157262,192.13,192.06,26.21157262]
["bitfinex","SOLUSD",1739459904559,26.21157262,192.15,192.09,26.21157262]
["bitfinex","SOLUSD",1739459904729,26.21157262,192.1,192.05,6.2087]
["bitfinex","SOLUSD",1739459904925,20.0,192.17,192.05,6.2087]
["bitfinex","SOLUSD",1739459905547,26.21157262,192.11,192.05,6.2087]
["bitfinex","SOLUSD",1739459906060,26.21157262,192.1,192.05,6.2087]
["bitfinex","SOLUSD",1739459906631,26.21157262,192.09,192.05,6.2087]
["bitfinex","SOLUSD",1739459906824,26.21157262,192.1,192.05,6.2087]
["bitfinex","SOLUSD",1739459907644,26.21157262,192.11,192.05,6.2087]
["bitfinex","SOLUSD",1739459907949,20.0,192.17,192.05,37.62717262]
["bitfinex","SOLUSD",1739459907950,26.21157262,192.12,192.05,37.62717262]
["bitfinex","SOLUSD",1739459908122,26.21157262,192.14,192.07,26.21157262]
["bitfinex","SOLUSD",1739459908941,26.21157262,192.14,192.08,26.21157262]
["bitfinex","SOLUSD",1739459909260,0.5204,192.16,192.09,26.21157262]
["bitfinex","SOLUSD",1739459909261,26.21157262,192.16,192.09,26.21157262]
["bitfinex","SOLUSD",1739459909628,26.21157262,192.15,192.1,5.2056]
["bitfinex","SOLUSD",1739459910317,26.21157262,192.13,192.06,26.21157262]
["bitfinex","SOLUSD",1739459910747,26.21157262,192.12,192.06,26.21157262]
["bitfinex","SOLUSD",1739459911054,26.21157262,192.09,192.05,6.2087]
["bitfinex","SOLUSD",1739459911961,26.21157262,192.08,192.05,6.2087]
["bitfinex","SOLUSD",1739459912551,26.21157262,192.11,192.05,11.4154]
["bitfinex","SOLUSD",1739459912744,26.21157262,192.11,192.05,37.62697262]
["bitfinex","SOLUSD",1739459913247,26.21157262,192.06,192.03,1.5671]
["bitfinex","SOLUSD",1739459913452,26.21157262,192.05,192.03,1.5671]
["bitfinex","SOLUSD",1739459913838,26.21157262,192.1,192.01,0.063]
["bitfinex","SOLUSD",1739459913839,26.21157262,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739459914536,26.21157262,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739459914734,26.21157262,192.1,192.03,26.21157262]
["bitfinex","SOLUSD",1739459914951,26.21157262,192.11,192.04,26.21157262]
["bitfinex","SOLUSD",1739459915260,26.21157262,192.14,192.07,26.21157262]
["bitfinex","SOLUSD",1739459915458,26.21157262,192.13,192.06,26.21157262]
["bitfinex","SOLUSD",1739459915657,26.21157262,192.12,192.07,5.2064]
["bitfinex","SOLUSD",1739459915850,26.21157262,192.11,192.06,5.2066]
["bitfinex","SOLUSD",1739459916643,26.21157262,192.11,192.04,31.41847262]
["bitfinex","SOLUSD",1739459916844,26.21157262,192.1,192.04,5.2069]
["bitfinex","SOLUSD",1739459917078,26.21157262,192.09,192.04,5.2069]
["bitfinex","SOLUSD",1739459917361,26.21157262,192.08,192.02,5.2077]
["bitfinex","SOLUSD",1739459917958,26.21157262,192.09,192.02,31.41927262]
["bitfinex","SOLUSD",1739459918841,26.21157262,192.08,192.02,5.2077]
["bitfinex","SOLUSD",1739459919059,26.21157262,192.07,192.02,5.2077]
["bitfinex","SOLUSD",1739459919260,26.21157262,192.09,192.02,31.41927262]
["bitfinex","SOLUSD",1739459919470,26.21157262,192.06,192.01,5.271]
["bitfinex","SOLUSD",1739459919777,26.21157262,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739459919965,26.21157262,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739459920175,26.21157262,192.08,192.01,26.27457262]
["bitfinex","SOLUSD",1739459920466,4.6016,192.19,192.01,26.27457262]
["bitfinex","SOLUSD",1739459920467,26.21157262,192.1,192.04,26.21157262]
["bitfinex","SOLUSD",1739459920677,26.21157262,192.1,192.03,26.21157262]
["bitfinex","SOLUSD",1739459920846,26.21157262,192.08,192.01,26.27457262]
["bitfinex","SOLUSD",1739459921040,26.21157262,192.07,192.01,26.27457262]
["bitfinex","SOLUSD",1739459921254,26.21157262,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739459922478,26.21157262,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739459922641,26.21157262,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739459922847,26.21157262,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739459923150,26.21157262,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739459923981,26.21157262,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739459924679,7.8871,192.11,192.02,26.21157262]
["bitfinex","SOLUSD",1739459924680,26.21157262,192.09,192.02,26.21157262]
["bitfinex","SOLUSD",1739459925066,26.21157262,192.09,192.03,26.21157262]
["bitfinex","SOLUSD",1739459925663,26.21157262,192.09,192.03,31.41907262]
["bitfinex","SOLUSD",1739459925863,26.21157262,192.09,192.03,5.2075]
["bitfinex","SOLUSD",1739459926175,26.21157262,192.12,192.05,26.21157262]
["bitfinex","SOLUSD",1739459926563,26.21157262,192.11,192.04,26.21157262]
["bitfinex","SOLUSD",1739459926883,26.21157262,192.09,192.03,5.2075]
["bitfinex","SOLUSD",1739459927775,26.21157262,192.08,192.01,31.48237262]
["bitfinex","SOLUSD",1739459928970,26.21157262,192.07,192.01,31.48237262]
["bitfinex","SOLUSD",1739459929365,26.21157262,192.08,192.01,31.48237262]
["bitfinex","SOLUSD",1739459929764,26.21157262,192.06,192.01,5.2708]
["bitfinex","SOLUSD",1739459930475,26.21157262,192.07,192.01,5.2708]
["bitfinex","SOLUSD",1739459930778,26.21157262,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739459931575,1.3014,192.09,192.01,0.063]
["bitfinex","SOLUSD",1739459931576,26.21157262,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739459933565,26.21157262,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739459933778,0.5207,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739459933779,26.73227262,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739459934081,26.21157262,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739459934462,26.21157262,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739459935566,26.21157262,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739459935760,26.21157262,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739459935967,26.21157262,192.09,192.03,26.21157262]
["bitfinex","SOLUSD",1739459936164,26.21157262,192.1,192.03,26.21157262]
["bitfinex","SOLUSD",1739459936455,26.21157262,192.11,192.04,26.21157262]
["bitfinex","SOLUSD",1739459937356,26.21157262,192.11,192.04,31.41877262]
["bitfinex","SOLUSD",1739459937563,26.21157262,192.1,192.04,5.2072]
["bitfinex","SOLUSD",1739459937775,26.21157262,192.09,192.02,31.41927262]
["bitfinex","SOLUSD",1739459937978,26.21157262,192.08,192.02,5.2077]
["bitfinex","SOLUSD",1739459938174,26.21157262,192.09,192.02,31.41927262]
["bitfinex","SOLUSD",1739459938481,26.21157262,192.1,192.04,26.21157262]
["bitfinex","SOLUSD",1739459938785,0.03,192.11,192.05,26.21157262]
["bitfinex","SOLUSD",1739459938960,26.24157262,192.11,192.04,26.21157262]
["bitfinex","SOLUSD",1739459941293,0.03,192.11,192.07,26.21157262]
["bitfinex","SOLUSD",1739459941466,0.03,192.11,192.08,5.2061]
["bitfinex","SOLUSD",1739459942082,26.24157262,192.11,192.05,6.3467]
["bitfinex","SOLUSD",1739459942380,26.21157262,192.07,192.03,1.5103]
["bitfinex","SOLUSD",1739459942566,26.21157262,192.07,192.01,0.063]
["bitfinex","SOLUSD",1739459942767,26.21157262,192.08,192.01,31.48257262]
["bitfinex","SOLUSD",1739459943191,0.03,192.11,192.01,0.063]
["bitfinex","SOLUSD",1739459943192,26.21157262,192.07,192.01,0.063]
["bitfinex","SOLUSD",1739459943359,26.21157262,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739459943559,0.03,192.11,192.01,0.063]
["bitfinex","SOLUSD",1739459943560,26.21157262,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739459944684,26.21157262,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739459944883,26.21157262,192.1,192.02,26.21157262]
["bitfinex","SOLUSD",1739459945069,26.21157262,192.1,192.03,26.21157262]
["bitfinex","SOLUSD",1739459945269,0.03,192.11,192.05,26.21157262]
["bitfinex","SOLUSD",1739459945465,0.03,192.11,192.05,31.41847262]
["bitfinex","SOLUSD",1739459945662,26.24157262,192.11,192.05,5.2069]
["bitfinex","SOLUSD",1739459946078,26.21157262,192.1,192.03,26.21157262]
["bitfinex","SOLUSD",1739459946280,26.21157262,192.1,192.02,26.21157262]
["bitfinex","SOLUSD",1739459946482,26.21157262,192.09,192.02,26.21157262]
["bitfinex","SOLUSD",1739459946962,26.21157262,192.09,192.02,31.41927262]
["bitfinex","SOLUSD",1739459947366,26.21157262,192.08,192.01,26.27457262]
["bitfinex","SOLUSD",1739459947567,26.21157262,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739459948887,26.21157262,192.1,192.01,5.2709]
["bitfinex","SOLUSD",1739459949189,26.24157262,192.11,192.04,26.21157262]
["bitfinex","SOLUSD",1739459949414,0.03,192.11,192.05,26.21157262]
["bitfinex","SOLUSD",1739459949565,0.03,192.11,192.08,26.21157262]
["bitfinex","SOLUSD",1739459949966,0.03,192.11,192.07,26.21157262]
["bitfinex","SOLUSD",1739459950376,0.03,192.11,192.09,26.21157262]
["bitfinex","SOLUSD",1739459950582,26.21157262,192.15,192.08,26.21157262]
["bitfinex","SOLUSD",1739459950993,0.44163606,192.17,192.04,19.00587867]
["bitfinex","SOLUSD",1739459950994,26.21157262,192.13,192.06,26.21157262]
["bitfinex","SOLUSD",1739459951169,26.21157262,192.13,192.09,3.84883465]
["bitfinex","SOLUSD",1739459951792,26.21157262,192.12,192.09,3.84883465]
["bitfinex","SOLUSD",1739459951988,26.21157262,192.11,192.09,3.84883465]
["bitfinex","SOLUSD",1739459952189,26.21157262,192.1,192.09,3.84883465]
["bitfinex","SOLUSD",1739459952380,26.21157262,192.1,192.05,6.4090933]
["bitfinex","SOLUSD",1739459953088,26.21157262,192.11,192.05,32.62066592]
["bitfinex","SOLUSD",1739459953293,26.21157262,192.11,192.05,37.82756592]
["bitfinex","SOLUSD",1739459953498,26.21157262,192.11,192.06,3.84813188]
["bitfinex","SOLUSD",1739459953694,26.21157262,192.09,192.06,3.84813188]
["bitfinex","SOLUSD",1739459953888,1.3011,192.15,192.06,3.84813188]
["bitfinex","SOLUSD",1739459953889,26.21157262,192.08,192.06,3.84813188]
["bitfinex","SOLUSD",1739459954494,26.21157262,192.09,192.06,3.84813188]
["bitfinex","SOLUSD",1739459954700,26.21157262,192.1,192.06,3.84813188]
["bitfinex","SOLUSD",1739459954894,26.21157262,192.13,192.07,26.21157262]
["bitfinex","SOLUSD",1739459955198,26.21157262,192.18,192.11,26.21157262]
["bitfinex","SOLUSD",1739459955392,26.21157262,192.19,192.12,26.21157262]
["bitfinex","SOLUSD",1739459955707,26.21157262,192.19,192.12,31.41637262]
["bitfinex","SOLUSD",1739459955914,26.21157262,192.18,192.12,5.2048]
["bitfinex","SOLUSD",1739459956218,8.2444,192.24,192.12,5.2048]
["bitfinex","SOLUSD",1739459956219,26.21157262,192.17,192.12,5.2048]
["bitfinex","SOLUSD",1739459956420,26.21157262,192.17,192.1,31.41707262]
["bitfinex","SOLUSD",1739459957197,26.21157262,192.14,192.08,26.21157262]
["bitfinex","SOLUSD",1739459957397,26.21157262,192.12,192.06,5.2067]
["bitfinex","SOLUSD",1739459957803,26.21157262,192.12,192.09,3.84801332]
["bitfinex","SOLUSD",1739459957995,26.21157262,192.11,192.09,3.84801332]
["bitfinex","SOLUSD",1739459958212,26.21157262,192.1,192.09,3.84801332]
["bitfinex","SOLUSD",1739459959718,26.73207262,192.1,192.03,6.16368152]
["bitfinex","SOLUSD",1739459960039,26.21157262,192.06,192.03,6.16368152]
["bitfinex","SOLUSD",1739459960233,26.21157262,192.07,192.03,6.16368152]
["bitfinex","SOLUSD",1739459960394,26.21157262,192.08,192.03,6.16368152]
["bitfinex","SOLUSD",1739459960820,26.21157262,192.09,192.03,6.16368152]
["bitfinex","SOLUSD",1739459961001,26.21157262,192.09,192.04,10.01642584]
["bitfinex","SOLUSD",1739459961211,26.21157262,192.11,192.05,26.21157262]
["bitfinex","SOLUSD",1739459961713,26.21157262,192.11,192.04,36.22799846]
["bitfinex","SOLUSD",1739459962019,26.21157262,192.1,192.04,15.22342584]
["bitfinex","SOLUSD",1739459962713,26.21157262,192.09,192.05,10.01642584]
["bitfinex","SOLUSD",1739459962926,26.21157262,192.08,192.05,10.01642584]
["bitfinex","SOLUSD",1739459963095,26.21157262,192.09,192.05,10.01642584]
["bitfinex","SOLUSD",1739459963617,26.21157262,192.11,192.05,10.01642584]
["bitfinex","SOLUSD",1739459963797,26.21157262,192.11,192.05,15.22322584]
["bitfinex","SOLUSD",1739459964005,26.21157262,192.12,192.06,10.01642584]
["bitfinex","SOLUSD",1739459964394,26.21157262,192.14,192.06,10.01642584]
["bitfinex","SOLUSD",1739459964618,26.21157262,192.13,192.06,36.22799846]
["bitfinex","SOLUSD",1739459964821,26.21157262,192.12,192.06,10.01642584]
["bitfinex","SOLUSD",1739459965606,26.21157262,192.12,192.06,15.22302584]
["bitfinex","SOLUSD",1739459965810,26.21157262,192.1,192.07,3.85274432]
["bitfinex","SOLUSD",1739459966008,26.21157262,192.09,192.07,3.85274432]
["bitfinex","SOLUSD",1739459966197,26.21157262,192.1,192.07,3.85274432]
["bitfinex","SOLUSD",1739459966399,26.21157262,192.11,192.07,3.85274432]
["bitfinex","SOLUSD",1739459966800,26.21157262,192.1,192.07,3.85274432]
["bitfinex","SOLUSD",1739459967534,26.21157262,192.1,192.08,3.85274432]
["bitfinex","SOLUSD",1739459967703,26.73207262,192.1,192.08,3.85274432]
["bitfinex","SOLUSD",1739459968024,26.21157262,192.11,192.08,3.85274432]
["bitfinex","SOLUSD",1739459968419,26.21157262,192.12,192.08,3.85274432]
["bitfinex","SOLUSD",1739459968623,26.21157262,192.11,192.08,3.85274432]
["bitfinex","SOLUSD",1739459968924,0.5204,192.14,192.01,19.1726]
["bitfinex","SOLUSD",1739459968925,26.21157262,192.09,192.05,6.154678]
["bitfinex","SOLUSD",1739459969128,26.21157262,192.08,192.05,6.154678]
["bitfinex","SOLUSD",1739459969507,26.21157262,192.1,192.05,6.154678]
["bitfinex","SOLUSD",1739459969905,26.21157262,192.1,192.05,11.361478]
["bitfinex","SOLUSD",1739459970411,26.21157262,192.1,192.06,3.84802285]
["bitfinex","SOLUSD",1739459970616,26.21157262,192.12,192.06,3.84802285]
["bitfinex","SOLUSD",1739459971303,26.21157262,192.11,192.06,3.84802285]
["bitfinex","SOLUSD",1739459971504,26.21157262,192.12,192.06,3.84802285]
["bitfinex","SOLUSD",1739459971822,26.21157262,192.12,192.07,10.00270085]
["bitfinex","SOLUSD",1739459972324,26.21157262,192.09,192.07,10.00270085]
["bitfinex","SOLUSD",1739459972498,26.21157262,192.1,192.07,10.00270085]
["bitfinex","SOLUSD",1739459972919,26.21157262,192.09,192.07,10.00270085]
["bitfinex","SOLUSD",1739459973202,26.21157262,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459973404,26.21157262,192.12,192.06,5.2696]
["bitfinex","SOLUSD",1739459973713,26.21157262,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459974224,0.5205,192.12,192.06,0.063]
["bitfinex","SOLUSD",1739459974225,26.21157262,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739459974430,26.21157262,192.12,192.06,0.063]
["bitfinex","SOLUSD",1739459974619,26.21157262,192.14,192.06,26.27457262]
["bitfinex","SOLUSD",1739459975408,26.21157262,192.13,192.06,26.27457262]
["bitfinex","SOLUSD",1739459975728,26.21157262,192.14,192.07,31.41797262]
["bitfinex","SOLUSD",1739459976131,26.21157262,192.18,192.11,32.24987262]
["bitfinex","SOLUSD",1739459976311,26.24157262,192.19,192.12,26.21157262]
["bitfinex","SOLUSD",1739459976825,26.21157262,192.18,192.12,3.84040486]
["bitfinex","SOLUSD",1739459977524,26.24157262,192.19,192.13,26.21157262]
["bitfinex","SOLUSD",1739459978032,26.24157262,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1739459978206,26.21157262,192.18,192.14,5.2045]
["bitfinex","SOLUSD",1739459978534,26.21157262,192.18,192.14,9.04490486]
["bitfinex","SOLUSD",1739459978725,26.21157262,192.18,192.14,3.84040486]
["bitfinex","SOLUSD",1739459979726,26.21157262,192.18,192.15,3.84040486]
["bitfinex","SOLUSD",1739459979927,26.21157262,192.16,192.15,3.84040486]
["bitfinex","SOLUSD",1739459980135,26.21157262,192.18,192.15,3.84040486]
["bitfinex","SOLUSD",1739459980433,26.21157262,192.17,192.15,3.84040486]
["bitfinex","SOLUSD",1739459980626,26.21157262,192.18,192.15,3.84040486]
["bitfinex","SOLUSD",1739459980927,26.21157262,192.16,192.15,3.84040486]
["bitfinex","SOLUSD",1739459981337,26.21157262,192.16,192.08,1.6654]
["bitfinex","SOLUSD",1739459981511,26.21157262,192.14,192.08,1.6654]
["bitfinex","SOLUSD",1739459981835,26.21157262,192.15,192.09,26.21157262]
["bitfinex","SOLUSD",1739459982034,26.21157262,192.15,192.09,30.04666378]
["bitfinex","SOLUSD",1739459982334,26.73197262,192.15,192.09,3.83509116]
["bitfinex","SOLUSD",1739459982534,26.21157262,192.14,192.09,3.83509116]
["bitfinex","SOLUSD",1739459982705,26.21157262,192.12,192.09,3.83509116]
["bitfinex","SOLUSD",1739459982909,26.21157262,192.11,192.09,3.83509116]
["bitfinex","SOLUSD",1739459983114,26.21157262,192.11,192.08,1.6654]
["bitfinex","SOLUSD",1739459983740,26.21157262,192.11,192.06,6.5569]
["bitfinex","SOLUSD",1739459984124,26.21157262,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459984732,26.21157262,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739459984925,26.73207262,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739459985235,26.21157262,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739459986139,26.21157262,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739459986337,26.21157262,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739459986521,26.21157262,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739459986939,26.21157262,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459987315,26.21157262,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739459987721,26.21157262,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739459988450,1.3011,192.14,192.06,0.063]
["bitfinex","SOLUSD",1739459988451,26.21157262,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739459989215,26.21157262,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739459989460,26.21157262,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459989952,0.5204,192.13,192.06,0.063]
["bitfinex","SOLUSD",1739459989953,26.21157262,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739459990327,26.73217262,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739459990534,26.21157262,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739459990956,26.21157262,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459991315,26.21157262,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739459991643,16.2854193,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739459992445,16.2854193,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459992648,16.2854193,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739459992829,16.8059193,192.12,192.06,0.063]
["bitfinex","SOLUSD",1739459993030,16.2854193,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459994028,16.2854193,192.07,192.06,0.063]
["bitfinex","SOLUSD",1739459994557,16.8060193,192.07,192.06,0.063]
["bitfinex","SOLUSD",1739459994921,16.01404853,192.15,192.06,0.063]
["bitfinex","SOLUSD",1739459995253,16.2854193,192.09,192.06,0.063]
["bitfinex","SOLUSD",1739459995460,1.3012,192.13,192.06,0.063]
["bitfinex","SOLUSD",1739459995461,16.2854193,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739459996148,16.2854193,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459996323,16.2854193,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739459996746,16.2854193,192.1,192.06,0.063]
["bitfinex","SOLUSD",1739459997357,2.331,192.16,192.06,0.063]
["bitfinex","SOLUSD",1739459997358,16.2854193,192.11,192.06,0.063]
["bitfinex","SOLUSD",1739459997662,16.2854193,192.13,192.06,22.3714193]
["bitfinex","SOLUSD",1739459998127,16.2854193,192.12,192.06,6.086]
["bitfinex","SOLUSD",1739459998623,16.2854193,192.12,192.07,3.83748324]
["bitfinex","SOLUSD",1739459998828,16.2854193,192.09,192.07,3.83748324]
["bitfinex","SOLUSD",1739459999242,16.8060193,192.08,192.07,3.83748324]
["bitfinex","SOLUSD",1739460000127,16.8060193,192.08,192.06,0.063]
["bitfinex","SOLUSD",1739460000327,16.2854193,192.07,192.06,0.063]
["bitfinex","SOLUSD",1739460000757,17.2854193,192.07,192.01,0.063]
["bitfinex","SOLUSD",1739460000959,16.2854193,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739460001373,16.8061193,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739460001750,26.60482156,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739460002757,26.08412156,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739460002947,26.08412156,192.11,192.02,27.60632156]
["bitfinex","SOLUSD",1739460003133,0.5204,192.15,192.03,6.6568]
["bitfinex","SOLUSD",1739460003336,0.03,192.16,192.07,20.0]
["bitfinex","SOLUSD",1739460004256,26.11412156,192.16,192.09,26.08412156]
["bitfinex","SOLUSD",1739460004469,0.03,192.16,192.1,26.08412156]
["bitfinex","SOLUSD",1739460005270,0.03,192.16,192.07,20.0]
["bitfinex","SOLUSD",1739460005271,0.03,192.16,192.11,31.28942156]
["bitfinex","SOLUSD",1739460005634,0.03,192.16,192.12,26.08412156]
["bitfinex","SOLUSD",1739460005854,0.03,192.16,192.13,26.08412156]
["bitfinex","SOLUSD",1739460006056,0.03,192.16,192.12,32.39992156]
["bitfinex","SOLUSD",1739460006239,0.03,192.16,192.12,6.3158]
["bitfinex","SOLUSD",1739460006442,26.11412156,192.16,192.12,6.3158]
["bitfinex","SOLUSD",1739460006977,0.03,192.16,192.12,6.3158]
["bitfinex","SOLUSD",1739460007337,0.03,192.16,192.13,5.2048]
["bitfinex","SOLUSD",1739460008738,0.03,192.16,192.13,31.28892156]
["bitfinex","SOLUSD",1739460009363,0.03,192.16,192.14,26.08412156]
["bitfinex","SOLUSD",1739460009757,0.03,192.16,192.13,31.28892156]
["bitfinex","SOLUSD",1739460012066,0.03,192.16,192.12,6.3158]
["bitfinex","SOLUSD",1739460012265,26.11412156,192.16,192.11,1.6279]
["bitfinex","SOLUSD",1739460012443,0.03,192.16,192.12,31.28912156]
["bitfinex","SOLUSD",1739460012644,0.03,192.16,192.14,26.08412156]
["bitfinex","SOLUSD",1739460012947,0.03,192.16,192.15,5.2042]
["bitfinex","SOLUSD",1739460014552,0.03,192.16,192.15,31.28832156]
["bitfinex","SOLUSD",1739460015243,0.03,192.16,192.15,37.47772156]
["bitfinex","SOLUSD",1739460015753,0.03,192.19,192.15,50.48832156]
["bitfinex","SOLUSD",1739460015973,0.03,192.19,192.18,26.08412156]
["bitfinex","SOLUSD",1739460016477,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460016974,0.03,192.19,192.18,5.2034]
["bitfinex","SOLUSD",1739460017182,0.03,192.19,192.16,31.28802156]
["bitfinex","SOLUSD",1739460017473,0.03,192.19,192.15,6.1894]
["bitfinex","SOLUSD",1739460017677,26.08412156,192.18,192.12,26.08412156]
["bitfinex","SOLUSD",1739460017852,26.11412156,192.19,192.13,26.08412156]
["bitfinex","SOLUSD",1739460018042,0.03,192.19,192.15,26.08412156]
["bitfinex","SOLUSD",1739460018245,0.03,192.19,192.12,5.2049]
["bitfinex","SOLUSD",1739460018246,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460018470,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460018664,0.03,192.19,192.15,26.08412156]
["bitfinex","SOLUSD",1739460019047,0.03,192.19,192.16,5.2039]
["bitfinex","SOLUSD",1739460019280,0.03,192.19,192.18,26.08412156]
["bitfinex","SOLUSD",1739460020583,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460020751,0.03,192.19,192.16,5.2039]
["bitfinex","SOLUSD",1739460020954,0.03,192.19,192.15,31.28832156]
["bitfinex","SOLUSD",1739460021154,0.03,192.19,192.15,5.2042]
["bitfinex","SOLUSD",1739460021364,0.03,192.19,192.15,31.28832156]
["bitfinex","SOLUSD",1739460021754,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460022057,0.03,192.19,192.15,31.28832156]
["bitfinex","SOLUSD",1739460022273,0.03,192.19,192.15,5.2042]
["bitfinex","SOLUSD",1739460022455,0.03,192.19,192.15,5.2672]
["bitfinex","SOLUSD",1739460022653,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460022873,0.03,192.19,192.15,5.2672]
["bitfinex","SOLUSD",1739460023064,0.03,192.19,192.15,31.35132156]
["bitfinex","SOLUSD",1739460023454,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460023851,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460024056,0.03,192.19,192.15,31.35132156]
["bitfinex","SOLUSD",1739460024458,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460024660,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460024880,0.03,192.19,192.15,31.35122156]
["bitfinex","SOLUSD",1739460025093,0.03,192.19,192.16,31.28802156]
["bitfinex","SOLUSD",1739460025392,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460025567,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460025757,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460027188,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460027362,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460028087,26.08412156,192.18,192.15,0.063]
["bitfinex","SOLUSD",1739460029300,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460030005,26.08412156,192.18,192.15,0.063]
["bitfinex","SOLUSD",1739460030773,0.5503,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460030774,26.08412156,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739460031411,26.60442156,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739460032314,26.72991156,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739460032478,33.87181156,192.16,192.04,26.08412156]
["bitfinex","SOLUSD",1739460032679,26.08412156,192.1,192.04,26.08412156]
["bitfinex","SOLUSD",1739460032991,26.08412156,192.11,192.04,26.08412156]
["bitfinex","SOLUSD",1739460033398,26.08412156,192.13,192.07,26.08412156]
["bitfinex","SOLUSD",1739460033584,0.5204,192.15,192.09,26.08412156]
["bitfinex","SOLUSD",1739460033905,0.5204,192.15,192.1,26.08412156]
["bitfinex","SOLUSD",1739460034102,26.08412156,192.17,192.1,26.08412156]
["bitfinex","SOLUSD",1739460034309,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460034814,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460034990,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460035192,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460036402,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460037081,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460037475,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460037908,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460038486,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460038892,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460039307,0.03,192.19,192.18,26.08412156]
["bitfinex","SOLUSD",1739460040305,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460040984,0.03,192.19,192.18,26.08412156]
["bitfinex","SOLUSD",1739460041320,0.03,192.19,192.18,31.28752156]
["bitfinex","SOLUSD",1739460041604,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460042019,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460042526,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460042897,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460043716,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460043917,26.08412156,192.18,192.15,0.063]
["bitfinex","SOLUSD",1739460044125,26.08412156,192.17,192.15,0.063]
["bitfinex","SOLUSD",1739460044291,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460044907,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460045108,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460045731,0.03,192.19,192.18,26.08412156]
["bitfinex","SOLUSD",1739460046426,0.03,192.19,192.16,5.2039]
["bitfinex","SOLUSD",1739460046427,0.03,192.19,192.16,31.28802156]
["bitfinex","SOLUSD",1739460046718,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460046922,0.03,192.19,192.17,31.28772156]
["bitfinex","SOLUSD",1739460047227,0.03,192.19,192.18,26.08412156]
["bitfinex","SOLUSD",1739460048729,0.03,192.19,192.16,27.67482156]
["bitfinex","SOLUSD",1739460048904,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460049108,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460050118,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460050629,26.08412156,192.18,192.15,0.063]
["bitfinex","SOLUSD",1739460050825,0.5203,192.17,192.15,0.063]
["bitfinex","SOLUSD",1739460052442,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460052443,26.11412156,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460052808,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460053417,0.03,192.19,192.15,26.14712156]
["bitfinex","SOLUSD",1739460053720,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460054713,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460055139,0.03,192.19,192.18,26.08412156]
["bitfinex","SOLUSD",1739460057007,0.03,192.19,192.18,31.28752156]
["bitfinex","SOLUSD",1739460057609,0.03,192.19,192.18,26.08412156]
["bitfinex","SOLUSD",1739460058044,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460058345,0.03,192.19,192.17,26.08412156]
["bitfinex","SOLUSD",1739460058715,0.03,192.19,192.16,26.08412156]
["bitfinex","SOLUSD",1739460059128,0.03,192.19,192.16,5.2039]
["bitfinex","SOLUSD",1739460059326,0.03,192.19,192.16,31.28802156]
["bitfinex","SOLUSD",1739460059745,0.03,192.19,192.16,16.26302265]
["bitfinex","SOLUSD",1739460059910,0.03,192.19,192.15,21.53022265]
["bitfinex","SOLUSD",1739460060114,0.03,192.19,192.16,16.26302265]
["bitfinex","SOLUSD",1739460060433,0.03,192.19,192.17,16.26302265]
["bitfinex","SOLUSD",1739460060934,0.03,192.19,192.16,16.26302265]
["bitfinex","SOLUSD",1739460061439,0.03,192.19,192.17,16.26302265]
["bitfinex","SOLUSD",1739460061937,0.03,192.19,192.15,16.32602265]
["bitfinex","SOLUSD",1739460062136,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460062345,16.26302265,192.18,192.15,0.063]
["bitfinex","SOLUSD",1739460062526,16.26302265,192.17,192.15,0.063]
["bitfinex","SOLUSD",1739460062835,0.03,192.19,192.15,0.063]
["bitfinex","SOLUSD",1739460063133,0.03,192.19,192.16,16.26302265]
["bitfinex","SOLUSD",1739460063341,0.03,192.19,192.17,16.26302265]
["bitfinex","SOLUSD",1739460063515,0.03,192.19,192.16,16.26302265]
["bitfinex","SOLUSD",1739460064125,0.03,192.19,192.15,21.53012265]
["bitfinex","SOLUSD",1739460064326,0.03,192.19,192.15,16.32602265]
["bitfinex","SOLUSD",1739460064526,0.03,192.19,192.15,21.53022265]
["bitfinex","SOLUSD",1739460065452,0.03,192.19,192.16,16.26302265]
["bitfinex","SOLUSD",1739460065626,0.03,192.19,192.16,26.02154894]
["bitfinex","SOLUSD",1739460066123,0.03,192.19,192.15,31.28874894]
["bitfinex","SOLUSD",1739460067347,0.03,192.19,192.16,3.83885645]
["bitfinex","SOLUSD",1739460068040,0.03,192.19,192.18,26.02154894]
["bitfinex","SOLUSD",1739460070048,0.03,192.19,192.18,31.22494894]
["bitfinex","SOLUSD",1739460071718,0.03,192.19,192.18,35.05986279]
["bitfinex","SOLUSD",1739460077733,7.6779,192.32,192.18,35.05986279]
["bitfinex","SOLUSD",1739460077734,26.54154894,192.31,192.18,61.08141173]
["bitfinex","SOLUSD",1739460078062,26.54154894,192.31,192.25,26.02154894]
["bitfinex","SOLUSD",1739460078358,1.5053,192.32,192.2,26.02154894]
["bitfinex","SOLUSD",1739460078528,26.02154894,192.34,192.28,26.02154894]
["bitfinex","SOLUSD",1739460078841,26.02154894,192.31,192.25,26.02154894]
["bitfinex","SOLUSD",1739460079161,25.02154894,192.31,192.25,26.02154894]
["bitfinex","SOLUSD",1739460079475,26.02154894,192.32,192.26,26.02154894]
["bitfinex","SOLUSD",1739460079671,26.02154894,192.33,192.27,26.02154894]
["bitfinex","SOLUSD",1739460080052,26.02154894,192.33,192.26,26.02154894]
["bitfinex","SOLUSD",1739460081152,26.02154894,192.31,192.25,26.02154894]
["bitfinex","SOLUSD",1739460081378,26.54154894,192.31,192.25,26.02154894]
["bitfinex","SOLUSD",1739460081673,46.02154894,192.34,192.28,26.02154894]
["bitfinex","SOLUSD",1739460081847,0.5199,192.34,192.29,26.02154894]
["bitfinex","SOLUSD",1739460082175,0.03,192.33,192.29,26.02154894]
["bitfinex","SOLUSD",1739460082343,0.03,192.33,192.28,26.02154894]
["bitfinex","SOLUSD",1739460084049,0.03,192.33,192.29,26.02154894]
["bitfinex","SOLUSD",1739460084257,0.03,192.33,192.26,5.2011]
["bitfinex","SOLUSD",1739460084258,0.03,192.33,192.3,26.02154894]
["bitfinex","SOLUSD",1739460085180,0.03,192.33,192.29,26.02154894]
["bitfinex","SOLUSD",1739460085372,0.03,192.33,192.24,8.2883]
["bitfinex","SOLUSD",1739460085373,0.03,192.33,192.27,26.02154894]
["bitfinex","SOLUSD",1739460085676,0.03,192.33,192.29,26.02154894]
["bitfinex","SOLUSD",1739460086246,0.03,192.33,192.31,26.02154894]
["bitfinex","SOLUSD",1739460086478,0.03,192.33,192.32,26.02154894]
["bitfinex","SOLUSD",1739460087387,0.03,192.33,192.32,31.22114894]
["bitfinex","SOLUSD",1739460087882,0.03,192.33,192.32,23.04080928]
["bitfinex","SOLUSD",1739460088255,0.03,192.36,192.32,42.32630928]
["bitfinex","SOLUSD",1739460088594,0.03,192.36,192.35,16.22520928]
["bitfinex","SOLUSD",1739460089164,0.03,192.36,192.35,21.42400928]
["bitfinex","SOLUSD",1739460090772,0.03,192.36,192.35,22.20361952]
["bitfinex","SOLUSD",1739460091148,0.03,192.36,192.35,21.42400928]
["bitfinex","SOLUSD",1739460091694,0.03,192.36,192.35,22.20358789]
["bitfinex","SOLUSD",1739460092846,0.5195,192.48,192.35,23.20358789]
["bitfinex","SOLUSD",1739460093053,0.5195,192.48,192.44,16.22520928]
["bitfinex","SOLUSD",1739460093869,0.5194,192.51,192.47,16.22520928]
["bitfinex","SOLUSD",1739460094057,0.5194,192.51,192.46,16.22520928]
["bitfinex","SOLUSD",1739460094679,0.5194,192.51,192.47,16.22520928]
["bitfinex","SOLUSD",1739460095589,0.5194,192.51,192.46,16.22520928]
["bitfinex","SOLUSD",1739460095771,0.5194,192.51,192.47,16.22520928]
["bitfinex","SOLUSD",1739460096381,0.5194,192.51,192.46,16.22520928]
["bitfinex","SOLUSD",1739460096787,16.74460928,192.52,192.46,16.22520928]
["bitfinex","SOLUSD",1739460097084,0.5194,192.52,192.47,16.22520928]
["bitfinex","SOLUSD",1739460097258,0.5194,192.52,192.49,16.22520928]
["bitfinex","SOLUSD",1739460097656,61.84,192.53,192.51,16.22520928]
["bitfinex","SOLUSD",1739460097983,61.84,192.53,192.52,16.22520928]
["bitfinex","SOLUSD",1739460098159,0.5193,192.54,192.51,16.22520928]
["bitfinex","SOLUSD",1739460098875,0.03,192.56,192.5,16.22520928]
["bitfinex","SOLUSD",1739460099082,16.22520928,192.55,192.49,16.22520928]
["bitfinex","SOLUSD",1739460099664,1.8475,192.56,192.47,16.22520928]
["bitfinex","SOLUSD",1739460099665,16.22520928,192.53,192.47,16.22520928]
["bitfinex","SOLUSD",1739460099999,16.22520928,192.51,192.44,16.22520928]
["bitfinex","SOLUSD",1739460100158,17.79650928,192.52,192.46,16.22520928]
["bitfinex","SOLUSD",1739460100353,16.22520928,192.55,192.49,16.22520928]
["bitfinex","SOLUSD",1739460100560,16.77450928,192.56,192.5,16.22520928]
["bitfinex","SOLUSD",1739460100788,18.07270928,192.56,192.49,16.22520928]
["bitfinex","SOLUSD",1739460100992,16.22520928,192.55,192.49,16.22520928]
["bitfinex","SOLUSD",1739460101158,16.22520928,192.52,192.46,16.22520928]
["bitfinex","SOLUSD",1739460101360,16.22520928,192.52,192.45,16.22520928]
["bitfinex","SOLUSD",1739460101557,16.22520928,192.5,192.44,16.22520928]
["bitfinex","SOLUSD",1739460101791,16.22520928,192.51,192.45,16.22520928]
["bitfinex","SOLUSD",1739460102212,16.22520928,192.52,192.46,16.22520928]
["bitfinex","SOLUSD",1739460102402,16.22520928,192.53,192.47,16.22520928]
["bitfinex","SOLUSD",1739460102575,16.22520928,192.53,192.46,16.22520928]
["bitfinex","SOLUSD",1739460102884,16.22520928,192.52,192.46,16.22520928]
["bitfinex","SOLUSD",1739460103087,0.5194,192.51,192.46,16.22520928]
["bitfinex","SOLUSD",1739460103695,0.5194,192.51,192.47,16.22520928]
["bitfinex","SOLUSD",1739460104097,0.5193,192.53,192.48,16.22520928]
["bitfinex","SOLUSD",1739460104801,0.03,192.56,192.5,16.22520928]
["bitfinex","SOLUSD",1739460105095,16.25520928,192.56,192.5,16.22520928]
["bitfinex","SOLUSD",1739460105708,16.22520928,192.53,192.47,16.22520928]
["bitfinex","SOLUSD",1739460105876,16.22520928,192.53,192.46,16.22520928]
["bitfinex","SOLUSD",1739460106073,16.22520928,192.54,192.47,16.22520928]
["bitfinex","SOLUSD",1739460106576,16.22520928,192.54,192.42,5.97612076]
["bitfinex","SOLUSD",1739460106577,16.22520928,192.54,192.48,16.22520928]
["bitfinex","SOLUSD",1739460106771,0.03,192.53,192.48,16.22520928]
["bitfinex","SOLUSD",1739460106972,0.03,192.53,192.49,16.22520928]
["bitfinex","SOLUSD",1739460107502,0.03,192.53,192.48,16.22520928]
["bitfinex","SOLUSD",1739460107696,0.03,192.53,192.49,16.22520928]
["bitfinex","SOLUSD",1739460108004,0.03,192.53,192.46,5.1956]
["bitfinex","SOLUSD",1739460108005,16.22520928,192.52,192.46,16.22520928]
["bitfinex","SOLUSD",1739460108188,16.25520928,192.53,192.46,16.22520928]
["bitfinex","SOLUSD",1739460108381,0.03,192.53,192.48,16.22520928]
["bitfinex","SOLUSD",1739460109184,0.03,192.53,192.49,16.22520928]
["bitfinex","SOLUSD",1739460109379,0.03,192.53,192.5,16.22520928]
["bitfinex","SOLUSD",1739460109702,0.03,192.53,192.51,16.22520928]
["bitfinex","SOLUSD",1739460110103,0.03,192.53,192.5,16.22520928]
["bitfinex","SOLUSD",1739460110284,0.03,192.53,192.49,16.22520928]
["bitfinex","SOLUSD",1739460110491,0.03,192.53,192.48,16.22520928]
["bitfinex","SOLUSD",1739460110704,0.03,192.53,192.49,16.22520928]
["bitfinex","SOLUSD",1739460111012,0.03,192.53,192.5,16.22520928]
["bitfinex","SOLUSD",1739460111798,0.03,192.53,192.51,16.22520928]
["bitfinex","SOLUSD",1739460112900,0.03,192.53,192.5,21.41980928]
["bitfinex","SOLUSD",1739460113295,0.03,192.53,192.5,16.22520928]
["bitfinex","SOLUSD",1739460113691,0.03,192.53,192.51,16.22520928]
["bitfinex","SOLUSD",1739460113989,0.03,192.53,192.5,5.1947]
["bitfinex","SOLUSD",1739460113990,0.03,192.53,192.52,16.22520928]
["bitfinex","SOLUSD",1739460115681,0.03,192.56,192.52,21.41940928]
["bitfinex","SOLUSD",1739460115893,0.03,192.56,192.55,16.22520928]
["bitfinex","SOLUSD",1739460117395,0.03,192.56,192.55,24.08810928]
["bitfinex","SOLUSD",1739460117902,0.03,192.56,192.55,30.06016179]
["bitfinex","SOLUSD",1739460118283,0.03,192.56,192.55,31.06016179]
["bitfinex","SOLUSD",1739460118484,0.03,192.56,192.55,44.72299032]
["bitfinex","SOLUSD",1739460119103,0.03,192.56,192.55,43.47201032]
["bitfinex","SOLUSD",1739460120089,0.03,192.56,192.55,44.47201032]
["bitfinex","SOLUSD",1739460120496,61.8,192.66,192.56,14.41184853]
["bitfinex","SOLUSD",1739460120698,61.8,192.66,192.65,16.22520928]
["bitfinex","SOLUSD",1739460121009,61.8,192.66,192.63,16.22520928]
["bitfinex","SOLUSD",1739460121219,62.319,192.66,192.62,16.22520928]
["bitfinex","SOLUSD",1739460121712,61.8,192.66,192.62,16.22520928]
["bitfinex","SOLUSD",1739460121886,61.8,192.66,192.64,16.22520928]
["bitfinex","SOLUSD",1739460122500,61.8,192.66,192.63,16.22520928]
["bitfinex","SOLUSD",1739460122501,62.319,192.66,192.63,16.22520928]
["bitfinex","SOLUSD",1739460122685,62.319,192.66,192.62,16.22520928]
["bitfinex","SOLUSD",1739460122891,62.319,192.66,192.63,16.22520928]
["bitfinex","SOLUSD",1739460123203,62.319,192.66,192.62,16.22520928]
["bitfinex","SOLUSD",1739460123684,6.365,192.73,192.6,20.0]
["bitfinex","SOLUSD",1739460123890,0.5188,192.72,192.69,16.22520928]
["bitfinex","SOLUSD",1739460124191,0.5188,192.74,192.7,16.22520928]
["bitfinex","SOLUSD",1739460124386,0.5188,192.74,192.69,16.22520928]
["bitfinex","SOLUSD",1739460124808,0.5188,192.74,192.68,16.22520928]
["bitfinex","SOLUSD",1739460125001,16.74400928,192.74,192.67,16.22520928]
["bitfinex","SOLUSD",1739460125625,16.22520928,192.73,192.67,16.22520928]
["bitfinex","SOLUSD",1739460125809,16.22520928,192.73,192.66,16.22520928]
["bitfinex","SOLUSD",1739460125986,0.5189,192.7,192.65,16.22520928]
["bitfinex","SOLUSD",1739460126299,0.5189,192.7,192.61,16.22520928]
["bitfinex","SOLUSD",1739460126300,16.22520928,192.68,192.61,16.22520928]
["bitfinex","SOLUSD",1739460126620,0.5189,192.7,192.64,16.22520928]
["bitfinex","SOLUSD",1739460126621,16.74410928,192.7,192.64,16.22520928]
["bitfinex","SOLUSD",1739460126916,22.47120928,192.69,192.62,16.22520928]
["bitfinex","SOLUSD",1739460127087,22.47120928,192.69,192.58,0.77863058]
["bitfinex","SOLUSD",1739460127088,16.22520928,192.69,192.63,16.22520928]
["bitfinex","SOLUSD",1739460127293,0.5189,192.72,192.66,16.22520928]
["bitfinex","SOLUSD",1739460127507,0.5189,192.72,192.67,16.22520928]
["bitfinex","SOLUSD",1739460127696,0.5189,192.72,192.68,16.22520928]
["bitfinex","SOLUSD",1739460127904,0.5188,192.74,192.68,16.22520928]
["bitfinex","SOLUSD",1739460128105,2.1082,192.75,192.71,16.22520928]
["bitfinex","SOLUSD",1739460128808,2.1082,192.75,192.63,7.393]
["bitfinex","SOLUSD",1739460128809,2.1082,192.75,192.7,16.22520928]
["bitfinex","SOLUSD",1739460128995,0.5487,192.76,192.71,16.22520928]
["bitfinex","SOLUSD",1739460129191,0.03,192.76,192.72,16.22520928]
["bitfinex","SOLUSD",1739460129392,0.03,192.76,192.75,16.22520928]
["bitfinex","SOLUSD",1739460130017,0.03,192.76,192.75,21.41320928]
["bitfinex","SOLUSD",1739460130203,17.52120928,192.9,192.75,21.41320928]
["bitfinex","SOLUSD",1739460130404,62.2584,192.88,192.84,16.22520928]
["bitfinex","SOLUSD",1739460131617,61.74,192.88,192.84,16.22520928]
["bitfinex","SOLUSD",1739460131814,61.74,192.88,192.85,16.22520928]
["bitfinex","SOLUSD",1739460132123,0.5183,192.91,192.85,16.22520928]
["bitfinex","SOLUSD",1739460132697,16.22520928,192.9,192.83,16.22520928]
["bitfinex","SOLUSD",1739460132897,16.22520928,192.89,192.82,16.22520928]
["bitfinex","SOLUSD",1739460133102,16.74350928,192.91,192.84,16.22520928]
["bitfinex","SOLUSD",1739460133310,16.74350928,192.91,192.85,16.22520928]
["bitfinex","SOLUSD",1739460133703,16.22520928,192.89,192.8,1.6134]
["bitfinex","SOLUSD",1739460134015,0.5185,192.86,192.8,16.22520928]
["bitfinex","SOLUSD",1739460134411,16.74370928,192.86,192.79,16.22520928]
["bitfinex","SOLUSD",1739460134612,16.74370928,192.86,192.75,1.5959]
["bitfinex","SOLUSD",1739460134613,0.5185,192.86,192.8,16.22520928]
["bitfinex","SOLUSD",1739460134801,16.74370928,192.86,192.79,16.22520928]
["bitfinex","SOLUSD",1739460135004,0.5185,192.86,192.81,16.22520928]
["bitfinex","SOLUSD",1739460135204,16.22520928,192.9,192.84,16.22520928]
["bitfinex","SOLUSD",1739460135404,16.22520928,192.92,192.85,16.22520928]
["bitfinex","SOLUSD",1739460135609,16.74350928,192.92,192.85,16.22520928]
["bitfinex","SOLUSD",1739460136015,0.5183,192.92,192.86,16.22520928]
["bitfinex","SOLUSD",1739460136217,0.5183,192.92,192.89,16.22520928]
["bitfinex","SOLUSD",1739460136417,0.5183,192.92,192.88,16.22520928]
["bitfinex","SOLUSD",1739460136726,16.74340928,192.94,192.88,16.22520928]
["bitfinex","SOLUSD",1739460137025,16.22520928,192.92,192.86,16.22520928]
["bitfinex","SOLUSD",1739460137210,16.22520928,192.93,192.86,16.22520928]
["bitfinex","SOLUSD",1739460137402,16.22520928,192.93,192.82,6.59]
["bitfinex","SOLUSD",1739460137403,18.03910928,192.94,192.87,16.22520928]
["bitfinex","SOLUSD",1739460137824,1.8139,192.94,192.88,16.22520928]
["bitfinex","SOLUSD",1739460138133,0.5182,192.94,192.88,16.22520928]
["bitfinex","SOLUSD",1739460138333,0.5182,192.94,192.83,5.96335794]
["bitfinex","SOLUSD",1739460138334,0.5182,192.94,192.89,16.22520928]
["bitfinex","SOLUSD",1739460138709,0.5182,192.94,192.88,16.22520928]
["bitfinex","SOLUSD",1739460139000,16.22520928,192.95,192.89,16.22520928]
["bitfinex","SOLUSD",1739460139207,16.22520928,192.97,192.91,16.22520928]
["bitfinex","SOLUSD",1739460139420,0.5182,192.97,192.92,16.22520928]
["bitfinex","SOLUSD",1739460139830,0.5182,192.97,192.93,16.22520928]
["bitfinex","SOLUSD",1739460140027,0.5182,192.97,192.85,3.43287694]
["bitfinex","SOLUSD",1739460140028,16.22520928,193.01,192.94,16.22520928]
["bitfinex","SOLUSD",1739460140327,16.74330928,193.01,192.94,16.22520928]
["bitfinex","SOLUSD",1739460140507,0.5181,193.01,192.95,16.22520928]
["bitfinex","SOLUSD",1739460140824,9.83945792,193.06,192.92,5.1834]
["bitfinex","SOLUSD",1739460140825,62.218,193.03,192.98,16.22520928]
["bitfinex","SOLUSD",1739460141230,62.218,193.03,192.97,16.22520928]
["bitfinex","SOLUSD",1739460141426,61.7,193.03,192.98,16.22520928]
["bitfinex","SOLUSD",1739460141803,62.218,193.03,192.98,16.22520928]
["bitfinex","SOLUSD",1739460142627,16.22520928,193.0,192.93,16.22520928]
["bitfinex","SOLUSD",1739460142839,16.22520928,192.97,192.9,16.22520928]
["bitfinex","SOLUSD",1739460143015,16.22520928,192.97,192.87,6.5585]
["bitfinex","SOLUSD",1739460143016,16.22520928,192.97,192.91,16.22520928]
["bitfinex","SOLUSD",1739460143215,63.5131,193.03,192.96,16.22520928]
["bitfinex","SOLUSD",1739460143528,62.218,193.03,192.92,0.7774046]
["bitfinex","SOLUSD",1739460144106,62.218,193.03,192.92,6.9606046]
["bitfinex","SOLUSD",1739460144501,62.218,193.03,192.98,16.22520928]
["bitfinex","SOLUSD",1739460144720,62.218,193.03,192.99,16.22520928]
["bitfinex","SOLUSD",1739460144922,61.7,193.03,192.99,16.22520928]
["bitfinex","SOLUSD",1739460145127,61.7,193.03,192.97,16.22520928]
["bitfinex","SOLUSD",1739460145317,61.7,193.03,192.98,16.22520928]
["bitfinex","SOLUSD",1739460145513,6.67562929,193.11,193.02,16.22520928]
["bitfinex","SOLUSD",1739460145514,16.22520928,193.09,193.02,16.22520928]
["bitfinex","SOLUSD",1739460145721,16.22520928,193.1,193.03,16.22520928]
["bitfinex","SOLUSD",1739460146029,16.22520928,193.08,193.02,16.22520928]
["bitfinex","SOLUSD",1739460146334,16.22520928,193.07,193.01,16.22520928]
["bitfinex","SOLUSD",1739460146538,16.22520928,193.03,192.97,16.22520928]
["bitfinex","SOLUSD",1739460146736,16.22520928,193.04,192.98,16.22520928]
["bitfinex","SOLUSD",1739460147106,16.22520928,193.04,192.97,16.22520928]
["bitfinex","SOLUSD",1739460147305,16.22520928,193.04,192.93,13.96256471]
["bitfinex","SOLUSD",1739460147627,16.22520928,193.04,192.97,16.22520928]
["bitfinex","SOLUSD",1739460147813,16.22520928,193.05,192.98,16.22520928]
["bitfinex","SOLUSD",1739460148015,16.22520928,193.04,192.98,16.22520928]
["bitfinex","SOLUSD",1739460148731,16.74320928,193.04,192.98,16.22520928]
["bitfinex","SOLUSD",1739460148937,16.22520928,193.04,192.98,16.22520928]
["bitfinex","SOLUSD",1739460149112,16.74320928,193.04,192.98,16.22520928]
["bitfinex","SOLUSD",1739460149423,16.22520928,193.05,192.98,16.22520928]
["bitfinex","SOLUSD",1739460149735,16.22520928,193.06,193.0,16.22520928]
["bitfinex","SOLUSD",1739460150035,16.74310928,193.07,193.0,16.22520928]
["bitfinex","SOLUSD",1739460150217,16.22520928,193.06,193.0,16.22520928]
["bitfinex","SOLUSD",1739460150414,0.5179,193.07,193.01,16.22520928]
["bitfinex","SOLUSD",1739460150634,16.74310928,193.07,193.01,16.22520928]
["bitfinex","SOLUSD",1739460150832,16.22520928,193.05,192.98,16.22520928]
["bitfinex","SOLUSD",1739460151022,0.5179,193.07,192.97,16.22520928]
["bitfinex","SOLUSD",1739460151023,16.22520928,193.04,192.97,16.22520928]
["bitfinex","SOLUSD",1739460151219,16.22520928,193.02,192.96,16.22520928]
["bitfinex","SOLUSD",1739460151424,16.22520928,193.02,192.95,16.22520928]
["bitfinex","SOLUSD",1739460151620,16.22520928,193.0,192.94,16.22520928]
["bitfinex","SOLUSD",1739460151950,16.22520928,193.0,192.93,16.22520928]
["bitfinex","SOLUSD",1739460152156,16.22520928,193.02,192.96,16.22520928]
["bitfinex","SOLUSD",1739460152324,16.22520928,193.05,192.99,16.22520928]
["bitfinex","SOLUSD",1739460152652,16.22520928,193.04,192.97,16.22520928]
["bitfinex","SOLUSD",1739460152950,16.22520928,193.01,192.94,16.22520928]
["bitfinex","SOLUSD",1739460153135,16.22520928,193.0,192.94,16.22520928]
["bitfinex","SOLUSD",1739460153336,16.22520928,192.99,192.93,16.22520928]
["bitfinex","SOLUSD",1739460153544,16.22520928,192.99,192.92,16.22520928]
["bitfinex","SOLUSD",1739460153721,16.22520928,193.01,192.94,16.22520928]
["bitfinex","SOLUSD",1739460153919,16.22520928,193.02,192.95,16.22520928]
["bitfinex","SOLUSD",1739460154116,16.22520928,193.04,192.97,16.22520928]
["bitfinex","SOLUSD",1739460154426,16.74320928,193.03,192.96,16.22520928]
["bitfinex","SOLUSD",1739460154828,16.22520928,193.03,192.97,16.22520928]
["bitfinex","SOLUSD",1739460155019,16.22520928,193.01,192.95,16.22520928]
["bitfinex","SOLUSD",1739460155654,16.22520928,193.0,192.93,16.22520928]
["bitfinex","SOLUSD",1739460155826,16.22520928,193.0,192.94,16.22520928]
["bitfinex","SOLUSD",1739460156033,16.74330928,193.0,192.94,16.22520928]
["bitfinex","SOLUSD",1739460156234,16.22520928,192.99,192.92,16.22520928]
["bitfinex","SOLUSD",1739460156438,0.5181,193.0,192.91,16.22520928]
["bitfinex","SOLUSD",1739460156439,16.22520928,192.98,192.91,16.22520928]
["bitfinex","SOLUSD",1739460156750,0.5181,193.0,192.95,16.22520928]
["bitfinex","SOLUSD",1739460156951,16.22520928,192.99,192.93,16.22520928]
["bitfinex","SOLUSD",1739460157124,16.22520928,192.98,192.91,16.22520928]
["bitfinex","SOLUSD",1739460157323,16.22520928,192.96,192.89,16.22520928]
["bitfinex","SOLUSD",1739460157517,16.22520928,192.95,192.89,16.22520928]
["bitfinex","SOLUSD",1739460157739,16.22520928,192.96,192.89,16.22520928]
["bitfinex","SOLUSD",1739460158122,0.5182,192.96,192.9,16.22520928]
["bitfinex","SOLUSD",1739460158322,16.22520928,192.97,192.91,16.22520928]
["bitfinex","SOLUSD",1739460158717,16.22520928,192.97,192.89,5.1842]
["bitfinex","SOLUSD",1739460158718,16.22520928,192.96,192.9,16.22520928]
["bitfinex","SOLUSD",1739460158918,16.22520928,192.95,192.89,16.22520928]
["bitfinex","SOLUSD",1739460159546,16.22520928,192.96,192.89,16.22520928]
["bitfinex","SOLUSD",1739460159855,16.22520928,192.97,192.9,16.22520928]
["bitfinex","SOLUSD",1739460160226,16.22520928,192.96,192.89,16.22520928]
["bitfinex","SOLUSD",1739460160421,16.22520928,192.93,192.86,21.41000928]
["bitfinex","SOLUSD",1739460160652,16.22520928,192.93,192.86,16.22520928]
["bitfinex","SOLUSD",1739460160859,16.22520928,192.93,192.87,16.22520928]
["bitfinex","SOLUSD",1739460161023,16.22520928,192.95,192.89,16.22520928]
["bitfinex","SOLUSD",1739460161420,16.22520928,192.93,192.87,16.22520928]
["bitfinex","SOLUSD",1739460161651,16.22520928,192.95,192.88,16.22520928]
["bitfinex","SOLUSD",1739460161840,16.22520928,192.98,192.92,16.22520928]
["bitfinex","SOLUSD",1739460162372,16.22520928,192.97,192.9,21.40890928]
["bitfinex","SOLUSD",1739460163176,16.22520928,192.99,192.92,16.22520928]
["bitfinex","SOLUSD",1739460163472,16.22520928,192.99,192.93,16.22520928]
["bitfinex","SOLUSD",1739460163666,16.22520928,193.01,192.94,16.22520928]
["bitfinex","SOLUSD",1739460163863,16.22520928,193.03,192.96,16.22520928]
["bitfinex","SOLUSD",1739460164375,16.22520928,193.04,192.97,16.22520928]
["bitfinex","SOLUSD",1739460164547,16.22520928,193.03,192.96,16.22520928]
["bitfinex","SOLUSD",1739460164763,16.22520928,193.03,192.97,16.22520928]
["bitfinex","SOLUSD",1739460165093,16.22520928,193.03,192.96,16.22520928]
["bitfinex","SOLUSD",1739460165399,16.22520928,193.04,192.97,16.22520928]
["bitfinex","SOLUSD",1739460165554,16.22520928,193.04,192.97,21.40720928]
["bitfinex","SOLUSD",1739460165958,16.22520928,193.05,192.98,16.22520928]
["bitfinex","SOLUSD",1739460166180,16.22520928,193.06,192.99,16.22520928]
["bitfinex","SOLUSD",1739460167078,16.22520928,193.06,193.0,16.22520928]
["bitfinex","SOLUSD",1739460167761,16.22520928,193.06,193.0,21.40650928]
["bitfinex","SOLUSD",1739460167962,16.22520928,193.07,193.01,16.22520928]
["bitfinex","SOLUSD",1739460168290,16.22520928,193.07,193.0,16.22520928]
["bitfinex","SOLUSD",1739460168488,16.22520928,193.06,193.0,16.22520928]
["bitfinex","SOLUSD",1739460168964,0.03,193.05,193.01,16.22520928]
["bitfinex","SOLUSD",1739460169276,0.03,193.05,193.01,21.40610928]
["bitfinex","SOLUSD",1739460169483,0.03,193.05,193.03,16.22520928]
["bitfinex","SOLUSD",1739460169671,0.03,193.05,193.03,15.92520928]
["bitfinex","SOLUSD",1739460170198,0.03,193.05,193.01,5.1809]
["bitfinex","SOLUSD",1739460170199,0.03,193.05,193.02,16.22520928]
["bitfinex","SOLUSD",1739460170705,0.03,193.05,193.03,16.22520928]
["bitfinex","SOLUSD",1739460171182,0.03,193.05,192.99,2.41606667]
["bitfinex","SOLUSD",1739460171183,0.03,193.05,193.02,16.22520928]
["bitfinex","SOLUSD",1739460171371,0.03,193.05,193.0,21.40630928]
["bitfinex","SOLUSD",1739460171572,0.03,193.05,193.01,16.22520928]
["bitfinex","SOLUSD",1739460171794,0.03,193.05,193.02,16.22520928]
["bitfinex","SOLUSD",1739460172704,0.03,193.05,193.01,16.22520928]
["bitfinex","SOLUSD",1739460173021,16.25520928,193.05,192.99,21.40670928]
["bitfinex","SOLUSD",1739460173434,16.77320928,193.05,192.98,16.22520928]
["bitfinex","SOLUSD",1739460173614,16.22520928,193.02,192.96,16.22520928]
["bitfinex","SOLUSD",1739460173992,16.22520928,193.01,192.95,21.40780928]
["bitfinex","SOLUSD",1739460174634,16.22520928,193.01,192.95,5.1826]
["bitfinex","SOLUSD",1739460174793,16.22520928,193.0,192.94,21.40810928]
["bitfinex","SOLUSD",1739460174993,16.22520928,193.0,192.94,16.22520928]
["bitfinex","SOLUSD",1739460176123,16.22520928,192.99,192.93,21.40840928]
["bitfinex","SOLUSD",1739460176497,16.22520928,192.99,192.93,16.22520928]
["bitfinex","SOLUSD",1739460176819,16.74330928,193.0,192.94,16.22520928]
["bitfinex","SOLUSD",1739460177113,16.22520928,193.0,192.94,16.22520928]
["bitfinex","SOLUSD",1739460177351,16.22520928,192.99,192.93,16.22520928]
["bitfinex","SOLUSD",1739460177846,16.22520928,192.99,192.93,5.1831]
["bitfinex","SOLUSD",1739460178002,16.22520928,192.98,192.91,16.22520928]
["bitfinex","SOLUSD",1739460178202,16.22520928,192.97,192.91,16.22520928]
["bitfinex","SOLUSD",1739460178620,16.22520928,192.96,192.92,3.74498951]
["bitfinex","SOLUSD",1739460178820,16.22520928,192.95,192.92,3.74498951]
["bitfinex","SOLUSD",1739460179004,16.22520928,192.94,192.92,3.74498951]
["bitfinex","SOLUSD",1739460179209,16.22520928,192.93,192.92,3.74498951]
["bitfinex","SOLUSD",1739460179819,16.22520928,192.93,192.88,3.74498951]
["bitfinex","SOLUSD",1739460180009,16.22520928,192.93,192.88,8.92948951]
["bitfinex","SOLUSD",1739460180206,16.22520928,192.93,192.88,3.74498951]
["bitfinex","SOLUSD",1739460180406,16.22520928,192.91,192.88,3.74498951]
["bitfinex","SOLUSD",1739460180638,16.22520928,192.92,192.88,3.74498951]
["bitfinex","SOLUSD",1739460181006,16.22520928,192.91,192.86,3.74498951]
["bitfinex","SOLUSD",1739460181208,16.22520928,192.9,192.86,3.74498951]
["bitfinex","SOLUSD",1739460181908,16.22520928,192.88,192.86,3.74498951]
["bitfinex","SOLUSD",1739460182214,16.22520928,192.88,192.83,3.74498951]
["bitfinex","SOLUSD",1739460183451,16.22520928,192.86,192.84,3.74498951]
["bitfinex","SOLUSD",1739460183635,16.22520928,192.85,192.84,3.74498951]
["bitfinex","SOLUSD",1739460183943,16.74370928,192.85,192.84,3.74498951]
["bitfinex","SOLUSD",1739460185135,16.22520928,192.85,192.84,3.74498951]
["bitfinex","SOLUSD",1739460185340,16.22520928,192.85,192.78,5.1871]
["bitfinex","SOLUSD",1739460185649,16.22520928,192.84,192.78,21.41230928]
["bitfinex","SOLUSD",1739460185809,16.22520928,192.82,192.76,21.47570928]
["bitfinex","SOLUSD",1739460186009,16.22520928,192.81,192.76,5.2505]
["bitfinex","SOLUSD",1739460186234,16.22520928,192.81,192.76,5.2507]
["bitfinex","SOLUSD",1739460186431,16.22520928,192.81,192.76,0.063]
["bitfinex","SOLUSD",1739460186726,8.4535,192.86,192.76,0.063]
["bitfinex","SOLUSD",1739460186727,16.22520928,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739460188015,16.74390928,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739460188645,23.09830928,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739460189515,23.09830928,192.77,192.66,0.063]
["bitfinex","SOLUSD",1739460189516,20.0,192.74,192.66,0.063]
["bitfinex","SOLUSD",1739460189734,16.22520928,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739460190125,0.519,192.68,192.66,0.063]
["bitfinex","SOLUSD",1739460190126,16.22520928,192.68,192.66,0.063]
["bitfinex","SOLUSD",1739460190325,16.22520928,192.71,192.66,0.063]
["bitfinex","SOLUSD",1739460190522,16.22520928,192.7,192.66,0.063]
["bitfinex","SOLUSD",1739460190725,16.22520928,192.73,192.67,16.22520928]
["bitfinex","SOLUSD",1739460191039,16.22520928,192.75,192.68,16.22520928]
["bitfinex","SOLUSD",1739460191242,0.5187,192.76,192.68,16.22520928]
["bitfinex","SOLUSD",1739460191243,16.22520928,192.74,192.68,16.22520928]
["bitfinex","SOLUSD",1739460191444,0.5187,192.76,192.66,0.063]
["bitfinex","SOLUSD",1739460191445,16.22520928,192.71,192.66,0.063]
["bitfinex","SOLUSD",1739460191825,16.22520928,192.7,192.66,0.063]
["bitfinex","SOLUSD",1739460192446,16.22520928,192.71,192.66,0.063]
["bitfinex","SOLUSD",1739460193052,1.2969,192.76,192.66,0.063]
["bitfinex","SOLUSD",1739460193053,16.22520928,192.7,192.66,0.063]
["bitfinex","SOLUSD",1739460193277,16.22520928,192.71,192.66,0.063]
["bitfinex","SOLUSD",1739460193487,0.5188,192.75,192.67,16.22520928]
["bitfinex","SOLUSD",1739460193488,16.22520928,192.73,192.67,16.22520928]
["bitfinex","SOLUSD",1739460193774,16.22520928,192.76,192.69,16.22520928]
["bitfinex","SOLUSD",1739460193974,16.22520928,192.74,192.68,21.41490928]
["bitfinex","SOLUSD",1739460194153,2.12967268,192.83,192.69,16.22520928]
["bitfinex","SOLUSD",1739460194154,16.22520928,192.76,192.69,16.22520928]
["bitfinex","SOLUSD",1739460194352,0.5186,192.82,192.69,0.77830049]
["bitfinex","SOLUSD",1739460194552,16.22520928,192.8,192.74,16.22520928]
["bitfinex","SOLUSD",1739460195079,16.22520928,192.79,192.73,16.22520928]
["bitfinex","SOLUSD",1739460195255,16.22520928,192.79,192.72,16.22520928]
["bitfinex","SOLUSD",1739460195445,16.22520928,192.76,192.7,17.76810928]
["bitfinex","SOLUSD",1739460196109,16.22520928,192.77,192.71,16.22520928]
["bitfinex","SOLUSD",1739460196388,16.22520928,192.82,192.76,16.22520928]
["bitfinex","SOLUSD",1739460196878,16.22520928,192.8,192.74,16.22520928]
["bitfinex","SOLUSD",1739460197188,16.22520928,192.82,192.75,16.22520928]
["bitfinex","SOLUSD",1739460197383,16.22520928,192.83,192.76,16.22520928]
["bitfinex","SOLUSD",1739460197573,16.22520928,192.82,192.75,16.22520928]
["bitfinex","SOLUSD",1739460197759,16.22520928,192.81,192.74,16.22520928]
["bitfinex","SOLUSD",1739460198285,16.22520928,192.82,192.75,16.22520928]
["bitfinex","SOLUSD",1739460198787,16.22520928,192.83,192.77,16.22520928]
["bitfinex","SOLUSD",1739460198971,16.22520928,192.84,192.77,16.22520928]
["bitfinex","SOLUSD",1739460199283,16.22520928,192.84,192.78,16.22520928]
["bitfinex","SOLUSD",1739460199587,16.22520928,192.86,192.8,16.22520928]
["bitfinex","SOLUSD",1739460199874,0.5184,192.89,192.79,5.1869]
["bitfinex","SOLUSD",1739460199875,16.22520928,192.87,192.81,16.22520928]
["bitfinex","SOLUSD",1739460200270,16.22520928,192.86,192.79,21.41210928]
["bitfinex","SOLUSD",1739460200458,16.22520928,192.85,192.79,21.41210928]
["bitfinex","SOLUSD",1739460200657,16.22520928,192.87,192.8,16.22520928]
["bitfinex","SOLUSD",1739460200859,16.22520928,192.88,192.81,16.22520928]
["bitfinex","SOLUSD",1739460202083,16.22520928,192.89,192.82,16.22520928]
["bitfinex","SOLUSD",1739460202288,16.22520928,192.9,192.83,16.22520928]
["bitfinex","SOLUSD",1739460202671,16.22520928,192.91,192.84,16.22520928]
["bitfinex","SOLUSD",1739460202872,16.22520928,192.91,192.85,16.22520928]
["bitfinex","SOLUSD",1739460203087,16.22520928,192.9,192.84,16.22520928]
["bitfinex","SOLUSD",1739460203279,16.22520928,192.89,192.82,16.22520928]
["bitfinex","SOLUSD",1739460203478,0.5183,192.93,192.8,21.41190928]
["bitfinex","SOLUSD",1739460203479,16.22520928,192.86,192.8,21.41190928]
["bitfinex","SOLUSD",1739460203684,16.22520928,192.87,192.81,16.22520928]
["bitfinex","SOLUSD",1739460203985,16.22520928,192.87,192.8,21.41190928]
["bitfinex","SOLUSD",1739460204492,16.22520928,192.83,192.77,0.77785395]
["bitfinex","SOLUSD",1739460204700,16.22520928,192.81,192.74,21.41350928]
["bitfinex","SOLUSD",1739460205069,16.22520928,192.82,192.76,16.22520928]
["bitfinex","SOLUSD",1739460205679,16.22520928,192.8,192.74,16.22520928]
["bitfinex","SOLUSD",1739460205885,16.22520928,192.79,192.73,7.8807]
["bitfinex","SOLUSD",1739460206099,16.22520928,192.79,192.73,13.0692]
["bitfinex","SOLUSD",1739460206290,16.22520928,192.8,192.74,16.22520928]
["bitfinex","SOLUSD",1739460206681,16.22520928,192.79,192.73,7.8807]
["bitfinex","SOLUSD",1739460207001,16.22520928,192.78,192.73,7.8807]
["bitfinex","SOLUSD",1739460207203,16.22520928,192.79,192.73,29.29440928]
["bitfinex","SOLUSD",1739460207608,25.86276041,192.8,192.73,38.93196041]
["bitfinex","SOLUSD",1739460208121,25.86276041,192.78,192.73,7.8807]
["bitfinex","SOLUSD",1739460208414,25.86276041,192.77,192.73,1.6285]
["bitfinex","SOLUSD",1739460208830,25.86276041,192.77,192.71,5.2519]
["bitfinex","SOLUSD",1739460208831,25.86276041,192.76,192.71,0.063]
["bitfinex","SOLUSD",1739460209124,25.86276041,192.75,192.71,0.063]
["bitfinex","SOLUSD",1739460209293,25.86276041,192.77,192.71,31.11476041]
["bitfinex","SOLUSD",1739460209486,25.86276041,192.77,192.71,5.252]
["bitfinex","SOLUSD",1739460209688,25.86276041,192.76,192.71,0.063]
["bitfinex","SOLUSD",1739460210691,25.86276041,192.74,192.71,0.063]
["bitfinex","SOLUSD",1739460210890,25.86276041,192.73,192.71,0.063]
["bitfinex","SOLUSD",1739460211087,25.86276041,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739460211691,25.86276041,192.74,192.71,0.063]
["bitfinex","SOLUSD",1739460211903,25.86276041,192.73,192.71,0.063]
["bitfinex","SOLUSD",1739460212123,25.86276041,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739460213197,26.38156041,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739460215213,26.38156041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460216216,26.50705041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460216431,26.38156041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460217321,25.86276041,192.73,192.71,0.0001]
["bitfinex","SOLUSD",1739460217512,25.86276041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460218809,26.38156041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460219601,25.86276041,192.74,192.71,0.0001]
["bitfinex","SOLUSD",1739460219804,0.03,192.76,192.71,0.0001]
["bitfinex","SOLUSD",1739460220716,0.5487,192.76,192.71,0.0001]
["bitfinex","SOLUSD",1739460220916,25.86276041,192.74,192.71,0.0001]
["bitfinex","SOLUSD",1739460221232,25.86276041,192.73,192.71,0.0001]
["bitfinex","SOLUSD",1739460221425,25.86276041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460222924,26.38156041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460223801,25.38156041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460224824,26.38156041,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460225025,51.24432082,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460227021,64.65616935,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1739460227225,20.0,192.68,192.58,6.3948]
["bitfinex","SOLUSD",1739460227424,25.86276041,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739460227928,25.86276041,192.61,192.56,0.063]
["bitfinex","SOLUSD",1739460228111,25.86276041,192.62,192.56,0.063]
["bitfinex","SOLUSD",1739460228527,25.86276041,192.6,192.56,0.063]
["bitfinex","SOLUSD",1739460228713,39.27460894,192.7,192.56,0.063]
["bitfinex","SOLUSD",1739460228714,25.86276041,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739460228924,25.86276041,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739460231119,26.38196041,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739460231524,27.68016041,192.57,192.51,0.063]
["bitfinex","SOLUSD",1739460231720,25.86276041,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460233524,25.86276041,192.56,192.51,0.063]
["bitfinex","SOLUSD",1739460234522,25.86276041,192.57,192.51,0.063]
["bitfinex","SOLUSD",1739460234723,25.86276041,192.56,192.51,0.063]
["bitfinex","SOLUSD",1739460235030,25.86276041,192.55,192.51,0.063]
["bitfinex","SOLUSD",1739460235631,25.86276041,192.53,192.51,0.063]
["bitfinex","SOLUSD",1739460235817,25.86276041,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460237039,26.38216041,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460237831,25.86276041,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460239823,25.86276041,192.53,192.51,0.063]
["bitfinex","SOLUSD",1739460240546,63.2665,192.61,192.51,0.063]
["bitfinex","SOLUSD",1739460240547,25.86276041,192.58,192.52,25.86276041]
["bitfinex","SOLUSD",1739460240747,25.86276041,192.6,192.53,27.40646041]
["bitfinex","SOLUSD",1739460240926,25.86276041,192.57,192.53,1.5437]
["bitfinex","SOLUSD",1739460241125,25.86276041,192.56,192.53,6.7374]
["bitfinex","SOLUSD",1739460241429,61.72,192.61,192.53,6.7374]
["bitfinex","SOLUSD",1739460241644,25.86276041,192.59,192.53,6.7374]
["bitfinex","SOLUSD",1739460242057,25.86276041,192.59,192.53,32.60016041]
["bitfinex","SOLUSD",1739460242357,25.86276041,192.6,192.53,32.60016041]
["bitfinex","SOLUSD",1739460242645,25.86276041,192.6,192.54,25.86276041]
["bitfinex","SOLUSD",1739460243026,87.58276041,192.61,192.54,25.86276041]
["bitfinex","SOLUSD",1739460243262,87.58276041,192.61,192.55,31.05616041]
["bitfinex","SOLUSD",1739460244330,61.72,192.61,192.58,25.86276041]
["bitfinex","SOLUSD",1739460244538,61.72,192.61,192.6,25.86276041]
["bitfinex","SOLUSD",1739460244741,25.86276041,192.65,192.58,25.86276041]
["bitfinex","SOLUSD",1739460244923,25.86276041,192.63,192.57,25.86276041]
["bitfinex","SOLUSD",1739460245444,25.86276041,192.63,192.58,5.1926]
["bitfinex","SOLUSD",1739460245836,25.86276041,192.62,192.58,5.1926]
["bitfinex","SOLUSD",1739460246050,25.86276041,192.63,192.58,5.1926]
["bitfinex","SOLUSD",1739460246953,25.86276041,192.64,192.58,31.05536041]
["bitfinex","SOLUSD",1739460247730,25.86276041,192.65,192.59,25.86276041]
["bitfinex","SOLUSD",1739460247932,25.86276041,192.71,192.64,25.86276041]
["bitfinex","SOLUSD",1739460248132,25.86276041,192.71,192.65,25.86276041]
["bitfinex","SOLUSD",1739460248443,25.86276041,192.71,192.6,25.86276041]
["bitfinex","SOLUSD",1739460248444,25.89276041,192.72,192.66,25.86276041]
["bitfinex","SOLUSD",1739460248756,25.89276041,192.72,192.66,6.1448]
["bitfinex","SOLUSD",1739460249054,25.89276041,192.72,192.66,32.00756041]
["bitfinex","SOLUSD",1739460249352,25.89276041,192.72,192.67,5.1902]
["bitfinex","SOLUSD",1739460249549,25.86276041,192.7,192.66,6.1448]
["bitfinex","SOLUSD",1739460249852,25.86276041,192.67,192.61,6.3758]
["bitfinex","SOLUSD",1739460250150,25.86276041,192.64,192.61,6.3758]
["bitfinex","SOLUSD",1739460250354,25.86276041,192.7,192.59,1.5386]
["bitfinex","SOLUSD",1739460250355,25.86276041,192.62,192.59,1.5386]
["bitfinex","SOLUSD",1739460250541,25.86276041,192.61,192.59,1.5386]
["bitfinex","SOLUSD",1739460250744,25.86276041,192.62,192.59,1.5386]
["bitfinex","SOLUSD",1739460251657,25.86276041,192.6,192.56,6.4392]
["bitfinex","SOLUSD",1739460251834,25.86276041,192.59,192.54,1.6003]
["bitfinex","SOLUSD",1739460252033,25.86276041,192.59,192.54,6.7938]
["bitfinex","SOLUSD",1739460252236,25.86276041,192.59,192.54,1.6003]
["bitfinex","SOLUSD",1739460252758,25.86276041,192.6,192.54,1.6003]
["bitfinex","SOLUSD",1739460252960,25.86276041,192.62,192.55,25.86276041]
["bitfinex","SOLUSD",1739460253130,25.86276041,192.63,192.57,25.86276041]
["bitfinex","SOLUSD",1739460253549,25.86276041,192.62,192.55,31.05616041]
["bitfinex","SOLUSD",1739460253935,25.86276041,192.61,192.55,31.05616041]
["bitfinex","SOLUSD",1739460254156,25.86276041,192.61,192.55,5.1934]
["bitfinex","SOLUSD",1739460254554,25.86276041,192.6,192.54,32.65676041]
["bitfinex","SOLUSD",1739460254756,25.86276041,192.61,192.54,32.65676041]
["bitfinex","SOLUSD",1739460254962,25.86276041,192.63,192.56,25.86276041]
["bitfinex","SOLUSD",1739460255146,25.86276041,192.62,192.56,25.86276041]
["bitfinex","SOLUSD",1739460255350,1.8163,192.69,192.54,27.46306041]
["bitfinex","SOLUSD",1739460255351,25.86276041,192.6,192.54,27.46306041]
["bitfinex","SOLUSD",1739460255549,25.86276041,192.59,192.54,1.6003]
["bitfinex","SOLUSD",1739460255749,25.86276041,192.58,192.54,1.6003]
["bitfinex","SOLUSD",1739460255951,25.86276041,192.59,192.54,6.7939]
["bitfinex","SOLUSD",1739460256165,25.86276041,192.59,192.54,1.6003]
["bitfinex","SOLUSD",1739460257242,25.86276041,192.6,192.54,6.7939]
["bitfinex","SOLUSD",1739460257640,25.86276041,192.6,192.54,32.65666041]
["bitfinex","SOLUSD",1739460257844,25.86276041,192.63,192.57,25.86276041]
["bitfinex","SOLUSD",1739460258044,25.86276041,192.64,192.57,25.86276041]
["bitfinex","SOLUSD",1739460258259,0.519,192.66,192.55,25.86276041]
["bitfinex","SOLUSD",1739460258260,25.86276041,192.61,192.55,25.86276041]
["bitfinex","SOLUSD",1739460258567,0.519,192.66,192.54,6.7939]
["bitfinex","SOLUSD",1739460258568,25.86276041,192.59,192.54,6.7939]
["bitfinex","SOLUSD",1739460258945,25.86276041,192.6,192.54,32.65666041]
["bitfinex","SOLUSD",1739460259347,25.86276041,192.59,192.54,1.6003]
["bitfinex","SOLUSD",1739460259664,25.86276041,192.58,192.54,1.6003]
["bitfinex","SOLUSD",1739460259958,25.86276041,192.59,192.54,1.6003]
["bitfinex","SOLUSD",1739460260162,25.86276041,192.59,192.54,6.7939]
["bitfinex","SOLUSD",1739460260379,25.86276041,192.58,192.54,1.6003]
["bitfinex","SOLUSD",1739460261182,25.86276041,192.56,192.53,0.063]
["bitfinex","SOLUSD",1739460261477,25.86276041,192.55,192.53,0.063]
["bitfinex","SOLUSD",1739460261680,26.38206041,192.55,192.53,0.063]
["bitfinex","SOLUSD",1739460261853,25.86276041,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460263907,26.38206041,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460264785,25.86276041,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460264979,26.38206041,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460265177,25.86276041,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460265385,25.86276041,192.55,192.53,0.063]
["bitfinex","SOLUSD",1739460265574,25.86276041,192.58,192.53,0.063]
["bitfinex","SOLUSD",1739460265798,0.03,192.59,192.53,25.92576041]
["bitfinex","SOLUSD",1739460265973,0.03,192.59,192.54,25.86276041]
["bitfinex","SOLUSD",1739460266586,0.03,192.59,192.53,27.51216041]
["bitfinex","SOLUSD",1739460266806,25.89276041,192.59,192.53,1.6494]
["bitfinex","SOLUSD",1739460267005,25.86276041,192.58,192.53,1.6494]
["bitfinex","SOLUSD",1739460267481,25.89276041,192.59,192.53,27.51216041]
["bitfinex","SOLUSD",1739460267687,0.03,192.59,192.55,25.86276041]
["bitfinex","SOLUSD",1739460267999,0.03,192.59,192.54,31.05616041]
["bitfinex","SOLUSD",1739460268213,25.89276041,192.59,192.53,1.6494]
["bitfinex","SOLUSD",1739460268391,25.86276041,192.58,192.53,1.6494]
["bitfinex","SOLUSD",1739460268575,25.86276041,192.56,192.53,0.063]
["bitfinex","SOLUSD",1739460269608,25.89276041,192.59,192.53,0.063]
["bitfinex","SOLUSD",1739460269973,0.03,192.59,192.53,31.11966041]
["bitfinex","SOLUSD",1739460270176,0.03,192.59,192.54,25.86276041]
["bitfinex","SOLUSD",1739460270388,0.03,192.59,192.55,25.86276041]
["bitfinex","SOLUSD",1739460270985,0.03,192.59,192.54,25.86276041]
["bitfinex","SOLUSD",1739460271186,0.03,192.59,192.53,31.11966041]
["bitfinex","SOLUSD",1739460271678,25.89276041,192.59,192.53,31.11966041]
["bitfinex","SOLUSD",1739460271893,25.89276041,192.59,192.53,5.2569]
["bitfinex","SOLUSD",1739460272090,25.86276041,192.58,192.53,0.063]
["bitfinex","SOLUSD",1739460272478,25.89276041,192.59,192.53,0.063]
["bitfinex","SOLUSD",1739460272677,25.89276041,192.59,192.53,25.92576041]
["bitfinex","SOLUSD",1739460272878,0.03,192.59,192.53,25.92576041]
["bitfinex","SOLUSD",1739460273495,0.03,192.59,192.55,25.86276041]
["bitfinex","SOLUSD",1739460273689,0.03,192.59,192.57,25.86276041]
["bitfinex","SOLUSD",1739460273895,0.03,192.59,192.56,25.86276041]
["bitfinex","SOLUSD",1739460274795,0.03,192.59,192.57,5.1929]
["bitfinex","SOLUSD",1739460275180,0.03,192.59,192.57,31.05566041]
["bitfinex","SOLUSD",1739460275681,0.03,192.59,192.57,21.38477672]
["bitfinex","SOLUSD",1739460276101,0.03,192.59,192.57,5.1929]
["bitfinex","SOLUSD",1739460276275,0.03,192.59,192.57,21.38477672]
["bitfinex","SOLUSD",1739460276477,0.03,192.59,192.58,17.78317672]
["bitfinex","SOLUSD",1739460276696,0.03,192.59,192.58,18.56184757]
["bitfinex","SOLUSD",1739460276903,0.03,192.59,192.58,17.78317672]
["bitfinex","SOLUSD",1739460277197,16.22187672,192.59,192.53,0.063]
["bitfinex","SOLUSD",1739460277405,16.19187672,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460277808,16.19187672,192.55,192.53,0.063]
["bitfinex","SOLUSD",1739460278185,16.19187672,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460279006,16.71117672,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460279806,26.45935445,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460282395,25.94005445,192.55,192.53,0.063]
["bitfinex","SOLUSD",1739460282600,0.5193,192.56,192.53,0.063]
["bitfinex","SOLUSD",1739460282805,26.45935445,192.56,192.53,0.063]
["bitfinex","SOLUSD",1739460283001,25.94005445,192.55,192.53,0.063]
["bitfinex","SOLUSD",1739460283907,0.5193,192.56,192.53,0.063]
["bitfinex","SOLUSD",1739460283908,25.94005445,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460285211,26.45935445,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739460285508,26.45935445,192.54,192.51,0.063]
["bitfinex","SOLUSD",1739460285706,51.8801089,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460286128,25.94005445,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460287002,26.45945445,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460287593,25.94005445,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460287792,26.45945445,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460289717,52.3995089,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460289896,26.45945445,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460290792,52.3995089,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739460291610,67.10985743,192.52,192.4,11.5847]
["bitfinex","SOLUSD",1739460291910,25.94005445,192.44,192.4,11.5846]
["bitfinex","SOLUSD",1739460292103,25.94005445,192.45,192.4,11.5846]
["bitfinex","SOLUSD",1739460292612,25.94005445,192.44,192.4,11.5846]
["bitfinex","SOLUSD",1739460292815,25.94005445,192.45,192.4,11.5846]
["bitfinex","SOLUSD",1739460293700,25.94005445,192.43,192.4,6.3873]
["bitfinex","SOLUSD",1739460293907,25.94005445,192.42,192.4,6.3873]
["bitfinex","SOLUSD",1739460294213,25.94005445,192.41,192.36,0.063]
["bitfinex","SOLUSD",1739460294512,25.94005445,192.38,192.36,0.063]
["bitfinex","SOLUSD",1739460294890,25.94005445,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739460295390,39.35190298,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739460295707,13.41184853,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460295904,39.35190298,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460296098,25.94005445,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460296819,39.87170298,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460297202,41.95513198,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460297633,28.54328345,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460298000,28.66877345,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460298595,42.08062198,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460300730,28.66877345,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460300910,26.45985445,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460301099,26.58534445,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739460301306,13.41184853,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739460301508,25.94005445,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739460302421,39.35190298,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739460302614,46.30535074,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739460302809,46.82515074,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739460303028,46.82515074,192.35,192.33,0.063]
["bitfinex","SOLUSD",1739460303198,20.0,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739460303398,85.29195743,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739460303835,20.0,192.28,192.19,7.8929]
["bitfinex","SOLUSD",1739460304023,25.94005445,192.21,192.19,7.8929]
["bitfinex","SOLUSD",1739460304337,25.94005445,192.2,192.19,7.8929]
["bitfinex","SOLUSD",1739460304709,25.94005445,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739460304898,25.94005445,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739460308245,20.0,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739460308542,20.0,192.12,192.04,6.5838]
["bitfinex","SOLUSD",1739460308778,17.46008096,192.15,192.04,6.5838]
["bitfinex","SOLUSD",1739460308779,25.94005445,192.05,192.04,6.5838]
["bitfinex","SOLUSD",1739460309221,25.94005445,192.05,192.02,1.5041]
["bitfinex","SOLUSD",1739460309404,25.94005445,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739460309607,25.94005445,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739460309831,25.94005445,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739460310001,25.94005445,192.1,192.02,25.94005445]
["bitfinex","SOLUSD",1739460310207,5.04,192.09,192.03,25.94005445]
["bitfinex","SOLUSD",1739460310429,25.94005445,192.08,192.02,25.94005445]
["bitfinex","SOLUSD",1739460310810,25.94005445,192.11,192.04,25.94005445]
["bitfinex","SOLUSD",1739460311015,5.04,192.1,192.06,25.94005445]
["bitfinex","SOLUSD",1739460311210,5.04,192.13,192.09,25.94005445]
["bitfinex","SOLUSD",1739460311412,25.94005445,192.17,192.1,25.94005445]
["bitfinex","SOLUSD",1739460311726,25.94005445,192.18,192.12,25.94005445]
["bitfinex","SOLUSD",1739460311911,25.94005445,192.21,192.15,25.94005445]
["bitfinex","SOLUSD",1739460312225,25.94005445,192.21,192.15,32.50965445]
["bitfinex","SOLUSD",1739460312640,25.94005445,192.2,192.15,6.5696]
["bitfinex","SOLUSD",1739460312847,25.94005445,192.19,192.15,11.7738]
["bitfinex","SOLUSD",1739460313150,25.94005445,192.2,192.15,11.7738]
["bitfinex","SOLUSD",1739460313617,25.94005445,192.17,192.15,6.5696]
["bitfinex","SOLUSD",1739460313822,25.94005445,192.17,192.11,25.94005445]
["bitfinex","SOLUSD",1739460313823,25.94005445,192.16,192.11,5.2051]
["bitfinex","SOLUSD",1739460314039,25.94005445,192.19,192.13,25.94005445]
["bitfinex","SOLUSD",1739460314240,5.04,192.18,192.13,25.94005445]
["bitfinex","SOLUSD",1739460314443,5.04,192.18,192.11,5.2051]
["bitfinex","SOLUSD",1739460314749,13.53733853,192.24,192.11,5.2051]
["bitfinex","SOLUSD",1739460314947,0.5202,192.23,192.1,11.6548]
["bitfinex","SOLUSD",1739460315346,20.0,192.21,192.1,6.4492]
["bitfinex","SOLUSD",1739460315525,25.94005445,192.13,192.1,6.4492]
["bitfinex","SOLUSD",1739460315730,25.94005445,192.11,192.08,1.577]
["bitfinex","SOLUSD",1739460315947,25.94005445,192.12,192.08,6.7831]
["bitfinex","SOLUSD",1739460316143,25.94005445,192.13,192.08,6.7831]
["bitfinex","SOLUSD",1739460316347,25.94005445,192.11,192.08,1.577]
["bitfinex","SOLUSD",1739460316545,25.94005445,192.1,192.05,11.6871]
["bitfinex","SOLUSD",1739460316940,25.94005445,192.11,192.05,37.62715445]
["bitfinex","SOLUSD",1739460317138,25.94005445,192.12,192.06,25.94005445]
["bitfinex","SOLUSD",1739460317339,5.12,192.13,192.08,25.94005445]
["bitfinex","SOLUSD",1739460317553,25.94005445,192.16,192.1,25.94005445]
["bitfinex","SOLUSD",1739460317736,1.3005,192.24,192.12,25.94005445]
["bitfinex","SOLUSD",1739460317737,25.94005445,192.18,192.12,25.94005445]
["bitfinex","SOLUSD",1739460317940,25.94005445,192.19,192.13,25.94005445]
["bitfinex","SOLUSD",1739460318158,0.12549,192.21,192.06,0.78060353]
["bitfinex","SOLUSD",1739460318448,25.94005445,192.12,192.05,11.6871]
["bitfinex","SOLUSD",1739460318645,25.94005445,192.12,192.05,37.62715445]
["bitfinex","SOLUSD",1739460318958,25.94005445,192.13,192.07,25.94005445]
["bitfinex","SOLUSD",1739460319145,25.94005445,192.09,192.05,6.4802]
["bitfinex","SOLUSD",1739460319456,25.94005445,192.08,192.05,6.4802]
["bitfinex","SOLUSD",1739460319656,25.94005445,192.09,192.05,6.4802]
["bitfinex","SOLUSD",1739460320353,25.94005445,192.09,192.05,11.6871]
["bitfinex","SOLUSD",1739460320554,25.94005445,192.1,192.05,5.2069]
["bitfinex","SOLUSD",1739460320759,7.152,192.17,192.05,5.2069]
["bitfinex","SOLUSD",1739460320760,25.94005445,192.13,192.06,25.94005445]
["bitfinex","SOLUSD",1739460320975,5.12,192.12,192.07,5.2064]
["bitfinex","SOLUSD",1739460321174,25.94005445,192.13,192.07,5.2064]
["bitfinex","SOLUSD",1739460321454,25.94005445,192.11,192.05,5.2067]
["bitfinex","SOLUSD",1739460321842,25.94005445,192.12,192.05,31.14675445]
["bitfinex","SOLUSD",1739460322161,25.94005445,192.13,192.07,25.94005445]
["bitfinex","SOLUSD",1739460322347,5.1,192.14,192.1,25.94005445]
["bitfinex","SOLUSD",1739460322540,25.94005445,192.17,192.11,32.12105445]
["bitfinex","SOLUSD",1739460322740,25.94005445,192.19,192.12,25.94005445]
["bitfinex","SOLUSD",1739460323135,25.94005445,192.2,192.13,25.94005445]
["bitfinex","SOLUSD",1739460323440,25.94005445,192.2,192.14,25.94005445]
["bitfinex","SOLUSD",1739460323645,4.89274537,192.29,192.15,25.94005445]
["bitfinex","SOLUSD",1739460323646,25.94005445,192.22,192.15,25.94005445]
["bitfinex","SOLUSD",1739460323850,5.1,192.21,192.16,25.94005445]
["bitfinex","SOLUSD",1739460324335,5.1,192.21,192.15,25.94005445]
["bitfinex","SOLUSD",1739460324535,5.1,192.21,192.16,25.94005445]
["bitfinex","SOLUSD",1739460324752,25.94005445,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739460324753,31.02005445,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739460324953,25.94005445,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1739460325152,25.94005445,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739460325471,25.94005445,192.23,192.17,31.14375445]
["bitfinex","SOLUSD",1739460325637,25.94005445,192.3,192.19,25.94005445]
["bitfinex","SOLUSD",1739460325638,25.94005445,192.25,192.19,25.94005445]
["bitfinex","SOLUSD",1739460326469,25.94005445,192.26,192.19,25.94005445]
["bitfinex","SOLUSD",1739460326635,25.94005445,192.26,192.2,5.2029]
["bitfinex","SOLUSD",1739460326836,25.94005445,192.26,192.2,31.14295445]
["bitfinex","SOLUSD",1739460327073,25.94005445,192.27,192.21,25.94005445]
["bitfinex","SOLUSD",1739460327242,5.08,192.26,192.21,25.94005445]
["bitfinex","SOLUSD",1739460327650,5.08,192.26,192.2,31.14295445]
["bitfinex","SOLUSD",1739460327954,25.94005445,192.25,192.2,5.2029]
["bitfinex","SOLUSD",1739460328160,25.94005445,192.25,192.18,25.94005445]
["bitfinex","SOLUSD",1739460328362,25.94005445,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1739460328661,25.94005445,192.24,192.18,31.14345445]
["bitfinex","SOLUSD",1739460329265,25.94005445,192.22,192.16,5.2039]
["bitfinex","SOLUSD",1739460329763,25.94005445,192.23,192.16,31.14395445]
["bitfinex","SOLUSD",1739460330357,25.94005445,192.22,192.16,5.2039]
["bitfinex","SOLUSD",1739460330749,25.94005445,192.21,192.16,5.2039]
["bitfinex","SOLUSD",1739460330946,25.94005445,192.21,192.14,31.14455445]
["bitfinex","SOLUSD",1739460331282,25.94005445,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1739460332159,25.94005445,192.18,192.14,5.2045]
["bitfinex","SOLUSD",1739460332674,25.94005445,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1739460333661,25.94005445,192.2,192.14,31.14455445]
["bitfinex","SOLUSD",1739460334152,25.94005445,192.21,192.14,31.14455445]
["bitfinex","SOLUSD",1739460334568,25.94005445,192.21,192.15,25.94005445]
["bitfinex","SOLUSD",1739460334765,5.04,192.2,192.15,25.94005445]
["bitfinex","SOLUSD",1739460334963,5.04,192.2,192.14,31.14455445]
["bitfinex","SOLUSD",1739460335181,25.94005445,192.2,192.13,27.50405445]
["bitfinex","SOLUSD",1739460335370,25.94005445,192.18,192.13,1.564]
["bitfinex","SOLUSD",1739460335563,0.5202,192.21,192.13,32.70865445]
["bitfinex","SOLUSD",1739460335873,25.94005445,192.2,192.14,25.94005445]
["bitfinex","SOLUSD",1739460336169,5.04,192.2,192.15,25.94005445]
["bitfinex","SOLUSD",1739460336551,5.07,192.21,192.17,25.94005445]
["bitfinex","SOLUSD",1739460336751,0.03,192.21,192.17,25.94005445]
["bitfinex","SOLUSD",1739460337472,0.03,192.21,192.18,31.14345445]
["bitfinex","SOLUSD",1739460337975,0.03,192.21,192.18,5.2034]
["bitfinex","SOLUSD",1739460338162,0.03,192.21,192.16,25.94005445]
["bitfinex","SOLUSD",1739460338347,0.03,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1739460338545,0.03,192.21,192.16,25.94005445]
["bitfinex","SOLUSD",1739460338765,25.94005445,192.2,192.16,5.2039]
["bitfinex","SOLUSD",1739460338967,25.94005445,192.2,192.14,31.20735445]
["bitfinex","SOLUSD",1739460339365,25.97005445,192.21,192.15,25.94005445]
["bitfinex","SOLUSD",1739460339570,25.97005445,192.21,192.15,31.14405445]
["bitfinex","SOLUSD",1739460340072,25.94005445,192.19,192.14,0.063]
["bitfinex","SOLUSD",1739460340667,25.94005445,192.19,192.14,5.2675]
["bitfinex","SOLUSD",1739460340982,25.94005445,192.2,192.14,5.2675]
["bitfinex","SOLUSD",1739460341155,25.94005445,192.2,192.14,31.20755445]
["bitfinex","SOLUSD",1739460341574,0.03,192.21,192.15,25.94005445]
["bitfinex","SOLUSD",1739460341779,25.97005445,192.21,192.15,25.94005445]
["bitfinex","SOLUSD",1739460342284,25.94005445,192.2,192.14,5.2675]
["bitfinex","SOLUSD",1739460343094,25.97005445,192.21,192.15,25.94005445]
["bitfinex","SOLUSD",1739460343282,0.03,192.21,192.16,25.94005445]
["bitfinex","SOLUSD",1739460343482,0.03,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1739460344798,0.03,192.21,192.17,31.14375445]
["bitfinex","SOLUSD",1739460345692,0.03,192.21,192.19,25.94005445]
["bitfinex","SOLUSD",1739460346790,0.03,192.21,192.2,45.94005445]
["bitfinex","SOLUSD",1739460347177,0.03,192.21,192.2,20.0]
["bitfinex","SOLUSD",1739460348281,0.03,192.21,192.2,25.2029]
["bitfinex","SOLUSD",1739460348902,0.03,192.21,192.2,51.14295445]
["bitfinex","SOLUSD",1739460352801,0.03,192.21,192.2,65.33498622]
["bitfinex","SOLUSD",1739460353009,0.03,192.21,192.2,71.71178622]
["bitfinex","SOLUSD",1739460354320,25.94005445,192.32,192.24,20.0]
["bitfinex","SOLUSD",1739460354619,4.9,192.31,192.27,5.201]
["bitfinex","SOLUSD",1739460354805,25.94005445,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739460355001,25.94005445,192.33,192.27,31.14105445]
["bitfinex","SOLUSD",1739460355307,25.94005445,192.31,192.27,5.201]
["bitfinex","SOLUSD",1739460355701,25.94005445,192.33,192.27,31.14105445]
["bitfinex","SOLUSD",1739460356218,25.94005445,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739460356413,25.94005445,192.33,192.27,5.201]
["bitfinex","SOLUSD",1739460356724,25.94005445,192.33,192.27,31.14105445]
["bitfinex","SOLUSD",1739460356895,25.94005445,192.34,192.28,25.94005445]
["bitfinex","SOLUSD",1739460357101,4.88,192.33,192.28,25.94005445]
["bitfinex","SOLUSD",1739460357301,30.82005445,192.33,192.27,31.14105445]
["bitfinex","SOLUSD",1739460357605,25.94005445,192.33,192.27,31.14105445]
["bitfinex","SOLUSD",1739460359315,25.94005445,192.29,192.25,5.2015]
["bitfinex","SOLUSD",1739460359701,16.24932578,192.29,192.25,5.2015]
["bitfinex","SOLUSD",1739460360196,16.24932578,192.28,192.23,5.2019]
["bitfinex","SOLUSD",1739460360394,16.24932578,192.25,192.2,8.0324]
["bitfinex","SOLUSD",1739460360620,16.24932578,192.24,192.21,5.2026]
["bitfinex","SOLUSD",1739460360806,16.24932578,192.24,192.2,13.2352]
["bitfinex","SOLUSD",1739460361333,16.24932578,192.25,192.2,13.2352]
["bitfinex","SOLUSD",1739460361527,16.24932578,192.24,192.2,13.2352]
["bitfinex","SOLUSD",1739460361827,26.01321748,192.24,192.2,13.2352]
["bitfinex","SOLUSD",1739460362197,26.01321748,192.24,192.2,8.0324]
["bitfinex","SOLUSD",1739460362403,26.01321748,192.23,192.19,5.2031]
["bitfinex","SOLUSD",1739460362605,26.01321748,192.22,192.18,5.2034]
["bitfinex","SOLUSD",1739460363309,26.01321748,192.24,192.18,31.21661748]
["bitfinex","SOLUSD",1739460364312,26.01321748,192.27,192.21,26.01321748]
["bitfinex","SOLUSD",1739460364512,26.01321748,192.27,192.21,31.21561748]
["bitfinex","SOLUSD",1739460365103,26.01321748,192.26,192.21,5.2024]
["bitfinex","SOLUSD",1739460365723,26.01321748,192.27,192.21,31.21561748]
["bitfinex","SOLUSD",1739460366121,26.01321748,192.25,192.19,46.01321748]
["bitfinex","SOLUSD",1739460366707,26.01321748,192.26,192.2,26.01321748]
["bitfinex","SOLUSD",1739460367129,26.01321748,192.26,192.19,46.01321748]
["bitfinex","SOLUSD",1739460367315,26.01321748,192.26,192.22,20.0]
["bitfinex","SOLUSD",1739460367636,26.01321748,192.26,192.2,31.21611748]
["bitfinex","SOLUSD",1739460368426,26.01321748,192.25,192.2,5.2029]
["bitfinex","SOLUSD",1739460369636,26.01321748,192.26,192.2,26.01321748]
["bitfinex","SOLUSD",1739460369803,26.01321748,192.22,192.18,5.2034]
["bitfinex","SOLUSD",1739460370009,26.01321748,192.23,192.18,31.21661748]
["bitfinex","SOLUSD",1739460370508,26.01321748,192.29,192.22,26.01321748]
["bitfinex","SOLUSD",1739460370716,26.01321748,192.3,192.24,26.01321748]
["bitfinex","SOLUSD",1739460371423,26.01321748,192.29,192.23,46.01321748]
["bitfinex","SOLUSD",1739460371617,1.8198,192.32,192.2,31.21581748]
["bitfinex","SOLUSD",1739460371819,26.01321748,192.25,192.2,5.2026]
["bitfinex","SOLUSD",1739460372141,26.01321748,192.23,192.17,44.62876601]
["bitfinex","SOLUSD",1739460372337,26.01321748,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739460372537,26.01321748,192.23,192.17,31.21691748]
["bitfinex","SOLUSD",1739460373238,26.01321748,192.23,192.2,0.063]
["bitfinex","SOLUSD",1739460373528,26.01321748,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460375011,26.01321748,192.23,192.2,0.063]
["bitfinex","SOLUSD",1739460375411,26.01321748,192.24,192.2,0.063]
["bitfinex","SOLUSD",1739460375817,0.03,192.25,192.21,26.01321748]
["bitfinex","SOLUSD",1739460376324,26.04321748,192.25,192.2,0.063]
["bitfinex","SOLUSD",1739460376631,26.01321748,192.22,192.2,0.063]
["bitfinex","SOLUSD",1739460377013,26.01321748,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460377512,26.53341748,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460380038,26.01321748,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460380725,26.53341748,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460382915,26.01321748,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460383115,26.53341748,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460383738,16.78697267,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460384739,33.17923534,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739460384934,46.59108387,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739460385135,0.12549,192.17,192.15,0.063]
["bitfinex","SOLUSD",1739460385449,16.39226267,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739460386323,16.91256267,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739460386726,16.91256267,192.16,192.14,0.0001]
["bitfinex","SOLUSD",1739460386727,13.53733853,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739460386938,20.0,192.12,192.04,0.063]
["bitfinex","SOLUSD",1739460387132,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460387744,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460388143,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460388745,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460389128,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460389553,16.26677267,192.09,192.04,0.063]
["bitfinex","SOLUSD",1739460389727,16.26677267,192.1,192.04,16.32977267]
["bitfinex","SOLUSD",1739460389929,16.26677267,192.09,192.04,0.063]
["bitfinex","SOLUSD",1739460390232,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460390746,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460391245,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460391441,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460391653,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460392349,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460393127,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460393319,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460393868,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460394067,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460394229,16.26677267,192.09,192.04,0.063]
["bitfinex","SOLUSD",1739460394435,16.26677267,192.1,192.04,16.32977267]
["bitfinex","SOLUSD",1739460394765,16.26677267,192.11,192.05,16.26677267]
["bitfinex","SOLUSD",1739460395272,16.26677267,192.1,192.04,17.95017267]
["bitfinex","SOLUSD",1739460395770,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460395942,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460396141,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460396451,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460396857,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460397250,16.26677267,192.1,192.04,16.32977267]
["bitfinex","SOLUSD",1739460397452,16.26677267,192.11,192.04,36.32977267]
["bitfinex","SOLUSD",1739460398364,16.26677267,192.11,192.05,21.47367267]
["bitfinex","SOLUSD",1739460398542,16.26677267,192.11,192.05,5.2069]
["bitfinex","SOLUSD",1739460398879,16.26677267,192.1,192.05,5.2069]
["bitfinex","SOLUSD",1739460399564,16.26677267,192.1,192.04,36.32977267]
["bitfinex","SOLUSD",1739460399743,16.26677267,192.1,192.04,41.53687267]
["bitfinex","SOLUSD",1739460401054,16.26677267,192.11,192.04,41.53687267]
["bitfinex","SOLUSD",1739460401362,16.26677267,192.1,192.05,6.5786]
["bitfinex","SOLUSD",1739460401747,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460402365,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460402543,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460403375,16.26677267,192.09,192.04,0.063]
["bitfinex","SOLUSD",1739460403674,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460404957,16.26677267,192.1,192.04,0.063]
["bitfinex","SOLUSD",1739460405170,16.26677267,192.11,192.05,16.26677267]
["bitfinex","SOLUSD",1739460405362,16.26677267,192.1,192.05,20.0]
["bitfinex","SOLUSD",1739460405765,16.26677267,192.11,192.05,36.26677267]
["bitfinex","SOLUSD",1739460406089,16.26677267,192.12,192.05,36.26677267]
["bitfinex","SOLUSD",1739460406253,16.26677267,192.11,192.05,36.26677267]
["bitfinex","SOLUSD",1739460406458,16.26677267,192.11,192.06,5.2067]
["bitfinex","SOLUSD",1739460407154,16.26677267,192.13,192.06,21.47347267]
["bitfinex","SOLUSD",1739460407358,16.29677267,192.14,192.07,16.26677267]
["bitfinex","SOLUSD",1739460407591,16.26677267,192.13,192.07,16.26677267]
["bitfinex","SOLUSD",1739460408083,16.26677267,192.12,192.06,21.47347267]
["bitfinex","SOLUSD",1739460409362,16.26677267,192.13,192.07,16.26677267]
["bitfinex","SOLUSD",1739460410989,16.26677267,192.13,192.08,5.2061]
["bitfinex","SOLUSD",1739460411687,16.26677267,192.12,192.05,36.26677267]
["bitfinex","SOLUSD",1739460411867,16.26677267,192.11,192.06,5.2067]
["bitfinex","SOLUSD",1739460412267,16.26677267,192.09,192.05,20.0]
["bitfinex","SOLUSD",1739460412466,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460412888,16.26677267,192.07,192.04,5.2701]
["bitfinex","SOLUSD",1739460413078,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460413387,16.26677267,192.09,192.04,0.063]
["bitfinex","SOLUSD",1739460414369,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460415993,16.26677267,192.09,192.04,0.063]
["bitfinex","SOLUSD",1739460416606,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460417490,16.26677267,192.09,192.04,0.063]
["bitfinex","SOLUSD",1739460417866,16.26677267,192.1,192.04,16.32977267]
["bitfinex","SOLUSD",1739460418268,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460418491,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460420880,16.78737267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460421077,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460422899,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460423108,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460423394,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460423598,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460424002,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460424199,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460424986,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460425175,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460425899,16.78737267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460426276,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460426496,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460427101,16.26677267,192.06,192.04,0.063]
["bitfinex","SOLUSD",1739460427311,16.26677267,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739460427486,16.26677267,192.1,192.04,17.97087267]
["bitfinex","SOLUSD",1739460427802,16.26677267,192.11,192.04,17.97087267]
["bitfinex","SOLUSD",1739460428001,16.26677267,192.12,192.06,16.26677267]
["bitfinex","SOLUSD",1739460428937,16.26677267,192.11,192.05,5.2069]
["bitfinex","SOLUSD",1739460429289,16.26677267,192.11,192.05,21.47367267]
["bitfinex","SOLUSD",1739460430116,16.26677267,192.12,192.07,5.2064]
["bitfinex","SOLUSD",1739460430408,16.26677267,192.13,192.07,5.2064]
["bitfinex","SOLUSD",1739460430608,16.26677267,192.12,192.07,5.2064]
["bitfinex","SOLUSD",1739460430809,16.26677267,192.11,192.06,5.2066]
["bitfinex","SOLUSD",1739460432091,16.26677267,192.12,192.06,16.26677267]
["bitfinex","SOLUSD",1739460432477,16.29677267,192.14,192.08,16.26677267]
["bitfinex","SOLUSD",1739460432711,16.26677267,192.13,192.07,16.26677267]
["bitfinex","SOLUSD",1739460433046,16.26677267,192.13,192.06,16.26677267]
["bitfinex","SOLUSD",1739460433340,16.26677267,192.13,192.05,5.2069]
["bitfinex","SOLUSD",1739460433341,16.26677267,192.13,192.07,16.26677267]
["bitfinex","SOLUSD",1739460434018,16.26677267,192.12,192.06,21.47317267]
["bitfinex","SOLUSD",1739460434337,16.26677267,192.1,192.04,17.97087267]
["bitfinex","SOLUSD",1739460434515,16.26677267,192.09,192.04,1.7041]
["bitfinex","SOLUSD",1739460434716,16.26677267,192.1,192.04,23.17807267]
["bitfinex","SOLUSD",1739460435235,16.26677267,192.08,192.04,1.7041]
["bitfinex","SOLUSD",1739460435442,16.26677267,192.09,192.04,1.7041]
["bitfinex","SOLUSD",1739460435643,1.8216,192.13,192.04,1.7041]
["bitfinex","SOLUSD",1739460435644,16.26677267,192.1,192.04,23.17797267]
["bitfinex","SOLUSD",1739460436217,16.26677267,192.11,192.05,16.26677267]
["bitfinex","SOLUSD",1739460436928,16.26677267,192.11,192.05,21.47357267]
["bitfinex","SOLUSD",1739460437137,16.81717267,192.14,192.07,16.26677267]
["bitfinex","SOLUSD",1739460437311,0.03,192.14,192.09,16.26677267]
["bitfinex","SOLUSD",1739460437827,16.26677267,192.1,192.05,5.2068]
["bitfinex","SOLUSD",1739460438128,16.26677267,192.11,192.05,21.47357267]
["bitfinex","SOLUSD",1739460438343,16.26677267,192.12,192.06,16.26677267]
["bitfinex","SOLUSD",1739460438930,16.26677267,192.12,192.06,21.47317267]
["bitfinex","SOLUSD",1739460440149,16.26677267,192.13,192.07,16.26677267]
["bitfinex","SOLUSD",1739460440351,16.29677267,192.14,192.08,16.26677267]
["bitfinex","SOLUSD",1739460440640,0.03,192.14,192.08,16.26677267]
["bitfinex","SOLUSD",1739460441356,16.26677267,192.12,192.06,20.0]
["bitfinex","SOLUSD",1739460441643,16.26677267,192.09,192.04,1.7041]
["bitfinex","SOLUSD",1739460442139,16.26677267,192.1,192.04,17.97087267]
["bitfinex","SOLUSD",1739460442639,16.26677267,192.09,192.04,1.7041]
["bitfinex","SOLUSD",1739460443031,16.26677267,192.08,192.04,1.7041]
["bitfinex","SOLUSD",1739460443348,16.26677267,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739460443647,16.26677267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460444722,16.78737267,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460445437,30.1992212,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460447533,31.8511212,192.05,192.04,0.063]
["bitfinex","SOLUSD",1739460447932,20.0,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739460448132,20.0,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739460448341,36.26677267,191.95,191.88,9.6337434]
["bitfinex","SOLUSD",1739460448538,16.26677267,191.89,191.88,8.0226434]
["bitfinex","SOLUSD",1739460449174,16.26677267,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739460449347,16.39226267,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739460449553,29.8041112,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1739460450237,29.8041112,191.89,191.85,7.9596434]
["bitfinex","SOLUSD",1739460450238,20.0,191.86,191.85,7.9596434]
["bitfinex","SOLUSD",1739460450440,49.8041112,191.86,191.85,7.9596434]
["bitfinex","SOLUSD",1739460451079,16.26677267,191.87,191.85,7.9596434]
["bitfinex","SOLUSD",1739460451236,16.26677267,191.89,191.85,7.9596434]
["bitfinex","SOLUSD",1739460451848,16.26677267,191.93,191.87,16.26677267]
["bitfinex","SOLUSD",1739460452838,16.26677267,191.93,191.85,14.2245434]
["bitfinex","SOLUSD",1739460452839,0.12549,191.9,191.85,7.9596434]
["bitfinex","SOLUSD",1739460453043,16.26677267,191.89,191.85,7.9596434]
["bitfinex","SOLUSD",1739460453244,16.26677267,191.88,191.85,7.9596434]
["bitfinex","SOLUSD",1739460453443,16.26677267,191.89,191.85,7.9596434]
["bitfinex","SOLUSD",1739460453773,16.26677267,191.87,191.85,7.9596434]
["bitfinex","SOLUSD",1739460454156,16.26677267,191.88,191.84,1.6013]
["bitfinex","SOLUSD",1739460454353,16.26677267,191.87,191.84,1.6013]
["bitfinex","SOLUSD",1739460454562,16.26677267,191.86,191.84,0.063]
["bitfinex","SOLUSD",1739460454742,16.26677267,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460455655,0.12549,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460455656,16.26677267,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460455878,16.26677267,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739460456070,16.26677267,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460456472,16.26677267,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460457682,16.26677267,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460458268,0.12549,191.91,191.84,0.063]
["bitfinex","SOLUSD",1739460458269,16.26677267,191.87,191.84,0.063]
["bitfinex","SOLUSD",1739460458467,16.26677267,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460458777,16.26677267,191.9,191.84,16.32977267]
["bitfinex","SOLUSD",1739460459175,16.26677267,191.9,191.84,0.063]
["bitfinex","SOLUSD",1739460459380,16.26677267,191.9,191.84,16.32977267]
["bitfinex","SOLUSD",1739460459587,16.26677267,191.92,191.85,16.26677267]
["bitfinex","SOLUSD",1739460460084,16.26677267,191.91,191.85,16.26677267]
["bitfinex","SOLUSD",1739460460988,16.26677267,191.9,191.84,21.54237267]
["bitfinex","SOLUSD",1739460461286,16.26677267,191.91,191.84,21.54237267]
["bitfinex","SOLUSD",1739460461483,16.26677267,191.92,191.85,16.26677267]
["bitfinex","SOLUSD",1739460461672,16.26677267,191.91,191.84,21.54237267]
["bitfinex","SOLUSD",1739460462063,20.0,191.93,191.85,16.26677267]
["bitfinex","SOLUSD",1739460462064,16.26677267,191.92,191.85,16.26677267]
["bitfinex","SOLUSD",1739460462260,16.26677267,191.91,191.84,16.32977267]
["bitfinex","SOLUSD",1739460462579,16.26677267,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739460465769,16.26677267,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460465974,16.26677267,191.87,191.84,0.063]
["bitfinex","SOLUSD",1739460466375,16.26677267,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460466572,16.26677267,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739460467886,16.26677267,191.9,191.84,16.32977267]
["bitfinex","SOLUSD",1739460468103,16.26677267,191.91,191.84,16.32977267]
["bitfinex","SOLUSD",1739460468308,0.063,191.89,191.84,16.32977267]
["bitfinex","SOLUSD",1739460468601,0.063,191.89,191.84,21.54227267]
["bitfinex","SOLUSD",1739460468966,0.063,191.89,191.86,16.26677267]
["bitfinex","SOLUSD",1739460469181,0.063,191.89,191.88,16.26677267]
["bitfinex","SOLUSD",1739460470487,0.063,191.89,191.87,41.47837267]
["bitfinex","SOLUSD",1739460471184,0.063,191.89,191.86,41.47877267]
["bitfinex","SOLUSD",1739460471382,0.063,191.89,191.86,20.0]
["bitfinex","SOLUSD",1739460471894,0.063,191.89,191.86,41.47867267]
["bitfinex","SOLUSD",1739460472094,0.063,191.89,191.87,16.26677267]
["bitfinex","SOLUSD",1739460472287,0.063,191.89,191.88,16.26677267]
["bitfinex","SOLUSD",1739460472596,0.063,191.89,191.88,21.47827267]
["bitfinex","SOLUSD",1739460474173,16.266773,191.99,191.92,20.0]
["bitfinex","SOLUSD",1739460474376,16.26677267,191.98,191.92,20.0]
["bitfinex","SOLUSD",1739460475079,16.26677267,191.98,191.92,36.26677267]
["bitfinex","SOLUSD",1739460475409,16.26677267,192.0,191.93,21.47697267]
["bitfinex","SOLUSD",1739460475794,16.26677267,191.98,191.92,41.47717267]
["bitfinex","SOLUSD",1739460476306,16.26677267,191.99,191.92,41.47717267]
["bitfinex","SOLUSD",1739460476514,16.26677267,192.0,191.94,16.26677267]
["bitfinex","SOLUSD",1739460476876,16.26677267,192.01,191.95,21.47637267]
["bitfinex","SOLUSD",1739460477119,16.26677267,192.03,191.96,16.26677267]
["bitfinex","SOLUSD",1739460477307,16.26677267,192.05,191.98,16.26677267]
["bitfinex","SOLUSD",1739460477606,16.26677267,192.04,191.98,16.26677267]
["bitfinex","SOLUSD",1739460478009,16.26677267,192.05,191.98,16.26677267]
["bitfinex","SOLUSD",1739460478207,16.26677267,192.06,191.99,16.26677267]
["bitfinex","SOLUSD",1739460479017,0.063,192.09,192.01,16.26677267]
["bitfinex","SOLUSD",1739460479018,16.26677267,192.07,192.01,16.26677267]
["bitfinex","SOLUSD",1739460479346,16.26677267,192.06,192.0,16.26677267]
["bitfinex","SOLUSD",1739460479940,16.26677267,192.06,191.99,21.47527267]
["bitfinex","SOLUSD",1739460480138,0.063,192.09,191.99,21.47527267]
["bitfinex","SOLUSD",1739460480139,0.03,192.04,192.01,16.26677267]
["bitfinex","SOLUSD",1739460480335,0.03,192.04,191.99,21.47527267]
["bitfinex","SOLUSD",1739460480541,0.03,192.04,192.0,16.26677267]
["bitfinex","SOLUSD",1739460480737,0.03,192.04,192.03,16.26677267]
["bitfinex","SOLUSD",1739460480942,0.03,192.04,192.03,21.47427267]
["bitfinex","SOLUSD",1739460481119,0.03,192.04,192.01,16.26677267]
["bitfinex","SOLUSD",1739460481448,0.03,192.04,191.97,6.2531]
["bitfinex","SOLUSD",1739460481607,16.26677267,192.01,191.97,6.2531]
["bitfinex","SOLUSD",1739460481809,16.26677267,192.02,191.97,6.2531]
["bitfinex","SOLUSD",1739460482716,16.26677267,191.99,191.96,1.5336]
["bitfinex","SOLUSD",1739460482910,16.26677267,191.97,191.92,6.4791]
["bitfinex","SOLUSD",1739460483115,16.26677267,191.98,191.92,6.4791]
["bitfinex","SOLUSD",1739460483611,16.26677267,191.97,191.92,6.4791]
["bitfinex","SOLUSD",1739460484119,16.26677267,191.96,191.92,6.4791]
["bitfinex","SOLUSD",1739460485013,13.41184853,192.02,191.91,1.6141]
["bitfinex","SOLUSD",1739460485014,16.26677267,191.93,191.91,1.6141]
["bitfinex","SOLUSD",1739460485212,16.26677267,191.93,191.87,22.59457267]
["bitfinex","SOLUSD",1739460485213,16.26677267,191.93,191.87,11.5393]
["bitfinex","SOLUSD",1739460486037,16.26677267,191.92,191.87,6.3278]
["bitfinex","SOLUSD",1739460486220,16.26677267,191.91,191.87,6.3278]
["bitfinex","SOLUSD",1739460486425,16.26677267,191.92,191.86,6.7128]
["bitfinex","SOLUSD",1739460487347,16.26677267,191.93,191.87,16.26677267]
["bitfinex","SOLUSD",1739460487519,16.26677267,191.93,191.86,22.97957267]
["bitfinex","SOLUSD",1739460488338,16.26677267,191.92,191.86,1.5007]
["bitfinex","SOLUSD",1739460488551,16.26677267,191.91,191.87,20.0]
["bitfinex","SOLUSD",1739460489117,16.26677267,191.92,191.87,20.0]
["bitfinex","SOLUSD",1739460489940,16.26677267,191.89,191.86,1.5007]
["bitfinex","SOLUSD",1739460490135,16.26677267,191.89,191.86,21.5007]
["bitfinex","SOLUSD",1739460490329,16.26677267,191.87,191.84,0.063]
["bitfinex","SOLUSD",1739460490528,16.26677267,191.86,191.84,0.063]
["bitfinex","SOLUSD",1739460491039,16.26677267,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739460491231,13.41184853,191.92,191.85,16.26677267]
["bitfinex","SOLUSD",1739460491232,16.26677267,191.92,191.85,16.26677267]
["bitfinex","SOLUSD",1739460491429,16.26677267,191.92,191.86,16.26677267]
["bitfinex","SOLUSD",1739460491632,16.26677267,191.91,191.85,16.26677267]
["bitfinex","SOLUSD",1739460492124,16.26677267,191.93,191.86,36.26677267]
["bitfinex","SOLUSD",1739460492443,16.26677267,191.95,191.89,16.26677267]
["bitfinex","SOLUSD",1739460492937,16.26677267,191.96,191.9,36.26677267]
["bitfinex","SOLUSD",1739460493137,16.26677267,191.96,191.91,5.2107]
["bitfinex","SOLUSD",1739460493342,16.26677267,191.98,191.91,21.47747267]
["bitfinex","SOLUSD",1739460493920,16.26677267,191.97,191.9,43.08447267]
["bitfinex","SOLUSD",1739460494347,16.26677267,191.98,191.91,16.26677267]
["bitfinex","SOLUSD",1739460495323,16.26677267,191.98,191.9,21.6068]
["bitfinex","SOLUSD",1739460495324,16.26677267,191.95,191.9,21.6068]
["bitfinex","SOLUSD",1739460495547,16.26677267,191.94,191.9,1.6068]
["bitfinex","SOLUSD",1739460495741,16.26677267,191.93,191.9,1.6068]
["bitfinex","SOLUSD",1739460496427,16.26677267,191.95,191.9,1.6068]
["bitfinex","SOLUSD",1739460497128,16.26677267,191.95,191.9,6.8177]
["bitfinex","SOLUSD",1739460497344,16.26677267,191.96,191.9,23.08447267]
["bitfinex","SOLUSD",1739460497645,16.39226267,191.98,191.91,16.26677267]
["bitfinex","SOLUSD",1739460498547,16.26677267,191.97,191.91,21.47727267]
["bitfinex","SOLUSD",1739460498750,16.26677267,191.97,191.91,16.26677267]
["bitfinex","SOLUSD",1739460498931,16.26677267,191.97,191.91,21.47747267]
["bitfinex","SOLUSD",1739460499452,16.26677267,191.98,191.91,21.47747267]
["bitfinex","SOLUSD",1739460499628,16.26677267,191.97,191.91,21.47747267]
["bitfinex","SOLUSD",1739460500043,16.26677267,191.98,191.92,16.26677267]
["bitfinex","SOLUSD",1739460501151,16.26677267,191.98,191.92,21.47707267]
["bitfinex","SOLUSD",1739460502045,16.26677267,192.03,191.96,16.26677267]
["bitfinex","SOLUSD",1739460502250,0.03,192.04,191.95,36.26677267]
["bitfinex","SOLUSD",1739460502251,16.26677267,192.02,191.95,36.26677267]
["bitfinex","SOLUSD",1739460502431,16.26677267,192.0,191.95,20.0]
["bitfinex","SOLUSD",1739460502629,16.26677267,191.98,191.92,21.47707267]
["bitfinex","SOLUSD",1739460503035,16.26677267,191.99,191.92,21.47707267]
["bitfinex","SOLUSD",1739460503430,16.26677267,191.99,191.93,16.26677267]
["bitfinex","SOLUSD",1739460503650,16.26677267,191.99,191.92,16.26677267]
["bitfinex","SOLUSD",1739460503841,20.0,192.03,191.9,1.6068]
["bitfinex","SOLUSD",1739460503842,16.26677267,191.98,191.91,21.47747267]
["bitfinex","SOLUSD",1739460504040,16.26677267,191.98,191.91,5.2107]
["bitfinex","SOLUSD",1739460504041,16.26677267,191.97,191.91,5.2107]
["bitfinex","SOLUSD",1739460504262,0.03,191.98,191.92,16.26677267]
["bitfinex","SOLUSD",1739460504444,16.29677267,191.98,191.91,21.47747267]
["bitfinex","SOLUSD",1739460504646,16.26677267,191.97,191.91,5.2107]
["bitfinex","SOLUSD",1739460504834,16.26677267,191.97,191.91,21.47747267]
["bitfinex","SOLUSD",1739460505159,16.29677267,191.98,191.91,21.47747267]
["bitfinex","SOLUSD",1739460505856,0.03,191.98,191.92,16.26677267]
["bitfinex","SOLUSD",1739460506043,0.03,191.98,191.93,5.2102]
["bitfinex","SOLUSD",1739460506445,0.03,191.98,191.94,16.26677267]
["bitfinex","SOLUSD",1739460507451,0.03,191.98,191.93,5.2102]
["bitfinex","SOLUSD",1739460507650,0.03,191.98,191.94,16.26677267]
["bitfinex","SOLUSD",1739460508060,0.03,191.98,191.96,16.26677267]
["bitfinex","SOLUSD",1739460508253,0.03,191.98,191.97,16.26677267]
["bitfinex","SOLUSD",1739460508636,0.03,191.98,191.97,20.0]
["bitfinex","SOLUSD",1739460509452,0.03,191.98,191.97,25.2091]
["bitfinex","SOLUSD",1739460510249,0.03,191.98,191.95,22.45857267]
["bitfinex","SOLUSD",1739460510556,0.03,191.98,191.95,6.1918]
["bitfinex","SOLUSD",1739460510754,16.29677267,191.98,191.92,5.2102]
["bitfinex","SOLUSD",1739460511134,16.29677267,191.98,191.92,21.47697267]
["bitfinex","SOLUSD",1739460511135,0.03,191.98,191.92,21.47697267]
["bitfinex","SOLUSD",1739460511563,16.29677267,191.98,191.92,5.2102]
["bitfinex","SOLUSD",1739460512442,16.29677267,191.98,191.92,21.47697267]
["bitfinex","SOLUSD",1739460512443,0.03,191.98,191.92,21.47697267]
["bitfinex","SOLUSD",1739460512643,0.03,191.98,191.93,16.26677267]
["bitfinex","SOLUSD",1739460512845,16.29677267,191.98,191.91,22.49367267]
["bitfinex","SOLUSD",1739460513043,16.26677267,191.96,191.91,6.2269]
["bitfinex","SOLUSD",1739460513350,0.03,191.98,191.91,6.2269]
["bitfinex","SOLUSD",1739460513351,16.26677267,191.95,191.91,6.2269]
["bitfinex","SOLUSD",1739460513548,16.26677267,191.95,191.9,1.6068]
["bitfinex","SOLUSD",1739460513942,16.26677267,191.93,191.9,1.6068]
["bitfinex","SOLUSD",1739460514359,16.26677267,191.94,191.9,1.6068]
["bitfinex","SOLUSD",1739460515368,0.15549,191.98,191.9,23.08447267]
["bitfinex","SOLUSD",1739460515369,16.26677267,191.96,191.9,23.08447267]
["bitfinex","SOLUSD",1739460515666,16.26677267,191.94,191.9,1.6068]
["bitfinex","SOLUSD",1739460515962,16.26677267,191.94,191.89,0.063]
["bitfinex","SOLUSD",1739460516162,16.26677267,191.93,191.89,0.063]
["bitfinex","SOLUSD",1739460516371,16.26677267,191.92,191.89,0.063]
["bitfinex","SOLUSD",1739460516573,16.26677267,191.91,191.89,0.063]
["bitfinex","SOLUSD",1739460516778,16.26677267,191.9,191.89,0.063]
["bitfinex","SOLUSD",1739460517473,16.39226267,191.9,191.89,0.063]
["bitfinex","SOLUSD",1739460520060,16.26677267,191.91,191.89,0.063]
["bitfinex","SOLUSD",1739460520461,15.53950093,191.96,191.89,0.063]
["bitfinex","SOLUSD",1739460520462,16.26677267,191.9,191.89,0.063]
["bitfinex","SOLUSD",1739460521452,0.12549,191.91,191.89,0.063]
["bitfinex","SOLUSD",1739460521871,16.39226267,191.91,191.89,0.063]
["bitfinex","SOLUSD",1739460522276,16.26677267,191.92,191.89,0.063]
["bitfinex","SOLUSD",1739460523060,16.26677267,191.94,191.89,0.063]
["bitfinex","SOLUSD",1739460523256,16.26677267,191.95,191.89,0.063]
["bitfinex","SOLUSD",1739460523455,0.12549,191.94,191.89,0.063]
["bitfinex","SOLUSD",1739460523651,16.26677267,191.95,191.89,17.89247267]
["bitfinex","SOLUSD",1739460523875,16.26677267,191.96,191.89,17.89247267]
["bitfinex","SOLUSD",1739460524087,8.12007502,191.97,191.89,1.6257]
["bitfinex","SOLUSD",1739460524088,16.26677267,191.95,191.89,1.6257]
["bitfinex","SOLUSD",1739460524262,16.26677267,191.94,191.89,1.6257]
["bitfinex","SOLUSD",1739460525491,16.26677267,191.95,191.9,5.211]
["bitfinex","SOLUSD",1739460525862,16.26677267,191.95,191.89,23.10367267]
["bitfinex","SOLUSD",1739460526483,16.26677267,191.95,191.89,6.8369]
["bitfinex","SOLUSD",1739460526784,16.26677267,191.95,191.89,23.10367267]
["bitfinex","SOLUSD",1739460526957,16.26677267,191.97,191.9,16.26677267]
["bitfinex","SOLUSD",1739460527160,0.03,191.98,191.92,16.26677267]
["bitfinex","SOLUSD",1739460527773,0.03,191.98,191.9,5.2109]
["bitfinex","SOLUSD",1739460527974,0.03,191.98,191.89,17.89247267]
["bitfinex","SOLUSD",1739460527975,16.26677267,191.93,191.89,1.6257]
["bitfinex","SOLUSD",1739460528374,0.12549,191.96,191.89,1.6257]
["bitfinex","SOLUSD",1739460528375,16.26677267,191.92,191.89,1.6257]
["bitfinex","SOLUSD",1739460528782,16.26677267,191.9,191.89,0.063]
["bitfinex","SOLUSD",1739460529287,16.39226267,191.9,191.89,0.063]
["bitfinex","SOLUSD",1739460533685,32.65903534,191.9,191.89,0.063]
["bitfinex","SOLUSD",1739460536166,13.53733853,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739460536365,16.26677267,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460537888,16.39226267,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460539086,29.8041112,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460540297,16.39226267,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460540976,29.8041112,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460541576,29.8041112,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1739460541972,30.8041112,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1739460542172,0.12549,191.81,191.73,6.0194]
["bitfinex","SOLUSD",1739460542385,16.26677267,191.76,191.73,6.0194]
["bitfinex","SOLUSD",1739460542584,16.26677267,191.77,191.73,6.0194]
["bitfinex","SOLUSD",1739460543087,16.26677267,191.76,191.73,6.0194]
["bitfinex","SOLUSD",1739460543484,16.26677267,191.77,191.73,6.0194]
["bitfinex","SOLUSD",1739460543779,16.26677267,191.74,191.71,1.5686]
["bitfinex","SOLUSD",1739460543979,16.26677267,191.76,191.71,1.5686]
["bitfinex","SOLUSD",1739460544288,16.26677267,191.74,191.71,1.5686]
["bitfinex","SOLUSD",1739460545083,16.26677267,191.73,191.71,1.5686]
["bitfinex","SOLUSD",1739460545487,16.26677267,191.72,191.69,6.4398]
["bitfinex","SOLUSD",1739460545681,16.26677267,191.72,191.69,0.063]
["bitfinex","SOLUSD",1739460545895,16.26677267,191.71,191.69,0.063]
["bitfinex","SOLUSD",1739460546100,16.26677267,191.72,191.69,0.063]
["bitfinex","SOLUSD",1739460546681,16.26677267,191.71,191.69,0.063]
["bitfinex","SOLUSD",1739460546989,16.26677267,191.72,191.69,0.063]
["bitfinex","SOLUSD",1739460547386,16.26677267,191.73,191.69,0.063]
["bitfinex","SOLUSD",1739460547807,30.0,191.79,191.69,0.063]
["bitfinex","SOLUSD",1739460547808,16.26677267,191.75,191.69,0.063]
["bitfinex","SOLUSD",1739460548100,16.26677267,191.74,191.69,0.063]
["bitfinex","SOLUSD",1739460550983,16.26677267,191.76,191.7,36.26677267]
["bitfinex","SOLUSD",1739460551796,16.26677267,191.77,191.7,36.26677267]
["bitfinex","SOLUSD",1739460552017,16.26677267,191.78,191.71,16.26677267]
["bitfinex","SOLUSD",1739460552209,16.26677267,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739460552715,16.26677267,191.79,191.73,7.7652]
["bitfinex","SOLUSD",1739460552904,16.26677267,191.8,191.73,24.03197267]
["bitfinex","SOLUSD",1739460553223,16.26677267,191.77,191.73,7.7652]
["bitfinex","SOLUSD",1739460554220,16.26677267,191.76,191.73,7.7652]
["bitfinex","SOLUSD",1739460554596,16.26677267,191.76,191.73,1.6575]
["bitfinex","SOLUSD",1739460555089,16.26677267,191.74,191.7,20.0]
["bitfinex","SOLUSD",1739460555409,16.26677267,191.71,191.69,7.6681]
["bitfinex","SOLUSD",1739460555611,16.26677267,191.71,191.69,1.609]
["bitfinex","SOLUSD",1739460555816,16.26677267,191.71,191.69,0.063]
["bitfinex","SOLUSD",1739460556190,16.26677267,191.7,191.69,0.063]
["bitfinex","SOLUSD",1739460557419,16.26677267,191.71,191.69,0.063]
["bitfinex","SOLUSD",1739460557607,16.26677267,191.7,191.69,0.063]
["bitfinex","SOLUSD",1739460557805,16.26677267,191.72,191.69,0.063]
["bitfinex","SOLUSD",1739460558001,16.26677267,191.71,191.69,0.063]
["bitfinex","SOLUSD",1739460558210,16.26677267,191.7,191.69,0.063]
["bitfinex","SOLUSD",1739460558588,29.6786212,191.7,191.69,0.063]
["bitfinex","SOLUSD",1739460558793,45.94539387,191.7,191.69,0.063]
["bitfinex","SOLUSD",1739460559097,29.6786212,191.7,191.69,0.063]
["bitfinex","SOLUSD",1739460561516,29.6786212,191.7,191.55,1.0]
["bitfinex","SOLUSD",1739460561517,50.0,191.66,191.55,5.2205]
["bitfinex","SOLUSD",1739460561714,16.26677267,191.59,191.54,5.2208]
["bitfinex","SOLUSD",1739460562017,16.26677267,191.59,191.53,21.48787267]
["bitfinex","SOLUSD",1739460562516,16.26677267,191.6,191.53,21.48787267]
["bitfinex","SOLUSD",1739460562717,16.26677267,191.62,191.56,16.26677267]
["bitfinex","SOLUSD",1739460563094,16.26677267,191.6,191.54,36.26677267]
["bitfinex","SOLUSD",1739460563296,16.26677267,191.6,191.54,41.48737267]
["bitfinex","SOLUSD",1739460563501,16.26677267,191.6,191.54,36.26677267]
["bitfinex","SOLUSD",1739460564302,16.26677267,191.61,191.54,41.48747267]
["bitfinex","SOLUSD",1739460566031,16.26677267,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1739460566217,16.26677267,191.62,191.56,21.48697267]
["bitfinex","SOLUSD",1739460566531,16.26677267,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1739460567116,16.26677267,191.62,191.56,21.48697267]
["bitfinex","SOLUSD",1739460568240,16.26677267,191.64,191.58,21.48647267]
["bitfinex","SOLUSD",1739460568537,16.26677267,191.66,191.6,16.26677267]
["bitfinex","SOLUSD",1739460568710,16.26677267,191.66,191.59,7.6156]
["bitfinex","SOLUSD",1739460568711,16.26677267,191.68,191.62,16.26677267]
["bitfinex","SOLUSD",1739460568907,16.26677267,191.69,191.63,16.26677267]
["bitfinex","SOLUSD",1739460569105,16.26677267,191.7,191.64,16.26677267]
["bitfinex","SOLUSD",1739460570210,16.26677267,191.7,191.64,21.48457267]
["bitfinex","SOLUSD",1739460570423,16.26677267,191.72,191.66,16.26677267]
["bitfinex","SOLUSD",1739460570624,16.26677267,191.73,191.66,16.26677267]
["bitfinex","SOLUSD",1739460570815,16.26677267,191.72,191.65,16.26677267]
["bitfinex","SOLUSD",1739460571019,16.26677267,191.71,191.65,16.26677267]
["bitfinex","SOLUSD",1739460571218,16.26677267,191.74,191.68,36.26677267]
["bitfinex","SOLUSD",1739460572234,16.26677267,191.75,191.69,5.2167]
["bitfinex","SOLUSD",1739460572810,16.26677267,191.74,191.68,36.26677267]
["bitfinex","SOLUSD",1739460573016,16.26677267,191.74,191.68,41.48367267]
["bitfinex","SOLUSD",1739460573417,16.26677267,191.73,191.68,20.0]
["bitfinex","SOLUSD",1739460573627,16.26677267,191.73,191.66,23.01567267]
["bitfinex","SOLUSD",1739460573822,16.26677267,191.7,191.66,1.5314]
["bitfinex","SOLUSD",1739460574115,16.26677267,191.69,191.66,1.5314]
["bitfinex","SOLUSD",1739460574315,16.26677267,191.68,191.65,6.5009]
["bitfinex","SOLUSD",1739460574510,16.26677267,191.67,191.65,6.5009]
["bitfinex","SOLUSD",1739460575313,16.26677267,191.68,191.65,6.5009]
["bitfinex","SOLUSD",1739460575518,0.12549,191.7,191.65,6.5009]
["bitfinex","SOLUSD",1739460575725,16.26677267,191.67,191.65,6.5009]
["bitfinex","SOLUSD",1739460576235,16.26677267,191.67,191.65,0.03]
["bitfinex","SOLUSD",1739460578116,16.26677267,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739460578514,16.26677267,191.71,191.65,0.03]
["bitfinex","SOLUSD",1739460578835,16.26677267,191.69,191.65,0.03]
["bitfinex","SOLUSD",1739460579033,16.26677267,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739460579416,16.26677267,191.69,191.65,0.03]
["bitfinex","SOLUSD",1739460579611,16.26677267,191.7,191.65,0.03]
["bitfinex","SOLUSD",1739460579835,16.26677267,191.71,191.66,20.0]
["bitfinex","SOLUSD",1739460580124,89.81073412,191.79,191.66,36.26677267]
["bitfinex","SOLUSD",1739460580125,16.26677267,191.73,191.66,36.26677267]
["bitfinex","SOLUSD",1739460580315,16.26677267,191.73,191.67,16.26677267]
["bitfinex","SOLUSD",1739460580535,16.26677267,191.76,191.69,16.26677267]
["bitfinex","SOLUSD",1739460580729,16.26677267,191.75,191.68,16.26677267]
["bitfinex","SOLUSD",1739460580913,16.26677267,191.74,191.68,16.26677267]
["bitfinex","SOLUSD",1739460581356,16.26677267,191.74,191.7,20.0]
["bitfinex","SOLUSD",1739460581831,16.26677267,191.73,191.67,5.2173]
["bitfinex","SOLUSD",1739460582016,16.26677267,191.72,191.66,21.48427267]
["bitfinex","SOLUSD",1739460582218,16.26677267,191.71,191.67,20.0]
["bitfinex","SOLUSD",1739460582914,16.26677267,191.72,191.67,20.0]
["bitfinex","SOLUSD",1739460583129,16.26677267,191.73,191.67,20.0]
["bitfinex","SOLUSD",1739460583331,16.26677267,191.72,191.67,20.0]
["bitfinex","SOLUSD",1739460583546,16.26677267,191.73,191.67,25.2171]
["bitfinex","SOLUSD",1739460583725,13.41184853,191.77,191.67,25.2171]
["bitfinex","SOLUSD",1739460583726,16.26677267,191.72,191.67,25.2171]
["bitfinex","SOLUSD",1739460585720,16.26677267,191.71,191.65,21.51447267]
["bitfinex","SOLUSD",1739460585949,16.26677267,191.71,191.65,0.03]
["bitfinex","SOLUSD",1739460586544,16.26677267,191.71,191.65,5.2477]
["bitfinex","SOLUSD",1739460587123,16.26677267,191.7,191.65,5.2477]
["bitfinex","SOLUSD",1739460587653,16.26677267,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739460588950,16.26677267,191.7,191.65,0.03]
["bitfinex","SOLUSD",1739460589352,16.26677267,191.71,191.65,16.29677267]
["bitfinex","SOLUSD",1739460589732,16.26677267,191.7,191.65,0.03]
["bitfinex","SOLUSD",1739460590263,16.26677267,191.7,191.65,5.2478]
["bitfinex","SOLUSD",1739460591354,16.26677267,191.7,191.65,0.03]
["bitfinex","SOLUSD",1739460591557,16.32977267,191.71,191.65,0.03]
["bitfinex","SOLUSD",1739460591852,0.063,191.71,191.65,16.29677267]
["bitfinex","SOLUSD",1739460592060,0.063,191.71,191.66,16.26677267]
["bitfinex","SOLUSD",1739460592560,0.063,191.71,191.66,21.48417267]
["bitfinex","SOLUSD",1739460593357,0.063,191.71,191.66,5.2174]
["bitfinex","SOLUSD",1739460594939,0.063,191.71,191.66,16.26677267]
["bitfinex","SOLUSD",1739460595139,0.063,191.71,191.67,16.26677267]
["bitfinex","SOLUSD",1739460595559,0.063,191.71,191.65,21.51457267]
["bitfinex","SOLUSD",1739460596447,0.063,191.71,191.68,5.2168]
["bitfinex","SOLUSD",1739460596839,0.063,191.71,191.68,21.48357267]
["bitfinex","SOLUSD",1739460597371,0.063,191.71,191.68,20.0]
["bitfinex","SOLUSD",1739460598367,0.063,191.71,191.68,25.2169]
["bitfinex","SOLUSD",1739460598861,0.063,191.71,191.68,20.0]
["bitfinex","SOLUSD",1739460599676,0.063,191.71,191.68,25.2169]
["bitfinex","SOLUSD",1739460600273,0.063,191.71,191.7,20.0]
["bitfinex","SOLUSD",1739460600462,0.063,191.71,191.7,17.23674745]
["bitfinex","SOLUSD",1739460601357,0.063,191.71,191.7,6.7755]
["bitfinex","SOLUSD",1739460601555,0.063,191.71,191.7,1.5591]
["bitfinex","SOLUSD",1739460601756,0.063,191.71,191.65,1.6688]
["bitfinex","SOLUSD",1739460601757,10.52424745,191.71,191.65,1.6688]
["bitfinex","SOLUSD",1739460602061,10.52424745,191.71,191.65,6.8866]
["bitfinex","SOLUSD",1739460602882,0.063,191.71,191.65,17.34784745]
["bitfinex","SOLUSD",1739460603088,0.063,191.71,191.66,10.46124745]
["bitfinex","SOLUSD",1739460604188,0.063,191.71,191.69,10.46124745]
["bitfinex","SOLUSD",1739460604380,0.063,191.71,191.7,10.46124745]
["bitfinex","SOLUSD",1739460605466,0.063,191.71,191.7,15.67764745]
["bitfinex","SOLUSD",1739460606692,0.063,191.71,191.7,22.22184745]
["bitfinex","SOLUSD",1739460607179,0.063,191.71,191.7,35.63369598]
["bitfinex","SOLUSD",1739460607383,18.58132247,191.83,191.73,20.0]
["bitfinex","SOLUSD",1739460607594,18.58132247,191.83,191.78,10.46124745]
["bitfinex","SOLUSD",1739460607595,8.12007502,191.83,191.78,10.46124745]
["bitfinex","SOLUSD",1739460607786,8.12007502,191.83,191.73,20.0]
["bitfinex","SOLUSD",1739460607787,8.12007502,191.83,191.77,10.46124745]
["bitfinex","SOLUSD",1739460607980,18.58132247,191.83,191.76,10.46124745]
["bitfinex","SOLUSD",1739460608571,18.58132247,191.83,191.77,5.2145]
["bitfinex","SOLUSD",1739460608767,8.12007502,191.83,191.77,15.67574745]
["bitfinex","SOLUSD",1739460608991,8.12007502,191.83,191.8,10.46124745]
["bitfinex","SOLUSD",1739460609291,16.30315004,191.84,191.78,18.70104745]
["bitfinex","SOLUSD",1739460609292,10.52424745,191.84,191.78,18.70104745]
["bitfinex","SOLUSD",1739460609495,10.46124745,191.81,191.75,10.46124745]
["bitfinex","SOLUSD",1739460609795,0.18849,191.84,191.74,11.8654]
["bitfinex","SOLUSD",1739460610573,16.3345441,191.82,191.76,16.3345441]
["bitfinex","SOLUSD",1739460611510,16.3345441,191.79,191.73,1.6024]
["bitfinex","SOLUSD",1739460611715,16.3345441,191.77,191.71,5.2162]
["bitfinex","SOLUSD",1739460612006,16.3345441,191.76,191.7,5.2164]
["bitfinex","SOLUSD",1739460612181,16.3345441,191.76,191.69,22.9690441]
["bitfinex","SOLUSD",1739460612387,16.3345441,191.76,191.69,28.1856441]
["bitfinex","SOLUSD",1739460612585,16.3345441,191.79,191.72,41.5501441]
["bitfinex","SOLUSD",1739460612801,16.3345441,191.78,191.72,36.3345441]
["bitfinex","SOLUSD",1739460613028,16.3345441,191.78,191.72,20.0]
["bitfinex","SOLUSD",1739460613241,16.3345441,191.75,191.69,6.6345]
["bitfinex","SOLUSD",1739460614210,16.3345441,191.75,191.69,22.9690441]
["bitfinex","SOLUSD",1739460614425,16.3345441,191.76,191.69,22.9690441]
["bitfinex","SOLUSD",1739460614631,16.3345441,191.78,191.71,16.3345441]
["bitfinex","SOLUSD",1739460615020,6.4325,191.82,191.69,11.8511]
["bitfinex","SOLUSD",1739460615021,16.3345441,191.77,191.7,16.3345441]
["bitfinex","SOLUSD",1739460615934,16.3975441,191.78,191.71,16.3345441]
["bitfinex","SOLUSD",1739460617138,0.063,191.78,191.72,16.3345441]
["bitfinex","SOLUSD",1739460617313,0.063,191.78,191.73,16.3345441]
["bitfinex","SOLUSD",1739460617507,0.063,191.78,191.74,36.3345441]
["bitfinex","SOLUSD",1739460618129,0.063,191.78,191.75,16.3345441]
["bitfinex","SOLUSD",1739460618328,0.063,191.78,191.77,16.3345441]
["bitfinex","SOLUSD",1739460618931,0.063,191.78,191.75,16.3345441]
["bitfinex","SOLUSD",1739460619434,0.063,191.78,191.74,36.3345441]
["bitfinex","SOLUSD",1739460619637,0.063,191.78,191.74,20.0]
["bitfinex","SOLUSD",1739460619934,16.3975441,191.78,191.71,16.3345441]
["bitfinex","SOLUSD",1739460620442,16.3345441,191.76,191.73,20.0]
["bitfinex","SOLUSD",1739460620645,0.063,191.78,191.72,16.3345441]
["bitfinex","SOLUSD",1739460620932,0.063,191.78,191.7,21.5509441]
["bitfinex","SOLUSD",1739460620933,16.3345441,191.77,191.7,21.5509441]
["bitfinex","SOLUSD",1739460621143,16.3345441,191.77,191.7,16.3345441]
["bitfinex","SOLUSD",1739460621325,16.3345441,191.76,191.69,28.1857441]
["bitfinex","SOLUSD",1739460621523,16.3345441,191.77,191.7,16.3345441]
["bitfinex","SOLUSD",1739460621718,16.3345441,191.76,191.69,28.1857441]
["bitfinex","SOLUSD",1739460622118,16.3345441,191.77,191.7,21.5508441]
["bitfinex","SOLUSD",1739460622438,16.3345441,191.77,191.71,16.3345441]
["bitfinex","SOLUSD",1739460622635,16.3345441,191.77,191.7,16.3345441]
["bitfinex","SOLUSD",1739460622816,16.3345441,191.76,191.69,28.1857441]
["bitfinex","SOLUSD",1739460623016,16.3345441,191.77,191.7,16.3345441]
["bitfinex","SOLUSD",1739460624034,16.3345441,191.77,191.7,21.5508441]
["bitfinex","SOLUSD",1739460624225,16.3345441,191.77,191.7,16.3345441]
["bitfinex","SOLUSD",1739460624633,16.3345441,191.77,191.7,21.5508441]
["bitfinex","SOLUSD",1739460624936,16.3345441,191.77,191.7,16.3345441]
["bitfinex","SOLUSD",1739460625351,16.3345441,191.76,191.69,28.1857441]
["bitfinex","SOLUSD",1739460625562,16.3345441,191.76,191.69,22.9690441]
["bitfinex","SOLUSD",1739460625727,16.3345441,191.74,191.7,20.0]
["bitfinex","SOLUSD",1739460625925,16.3345441,191.71,191.65,0.03]
["bitfinex","SOLUSD",1739460626166,16.3345441,191.71,191.67,20.0]
["bitfinex","SOLUSD",1739460626322,16.3345441,191.72,191.67,20.0]
["bitfinex","SOLUSD",1739460626717,16.3345441,191.71,191.67,20.0]
["bitfinex","SOLUSD",1739460626921,16.3345441,191.71,191.66,0.03]
["bitfinex","SOLUSD",1739460627147,46.50645625,191.77,191.66,0.03]
["bitfinex","SOLUSD",1739460627329,16.3345441,191.7,191.66,0.03]
["bitfinex","SOLUSD",1739460628033,16.3345441,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739460628239,16.3345441,191.68,191.66,0.03]
["bitfinex","SOLUSD",1739460628736,16.3345441,191.71,191.66,0.03]
["bitfinex","SOLUSD",1739460629348,16.3345441,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739460631143,16.3345441,191.71,191.66,0.03]
["bitfinex","SOLUSD",1739460631342,16.3345441,191.72,191.66,16.3645441]
["bitfinex","SOLUSD",1739460631837,16.3345441,191.73,191.66,21.5818441]
["bitfinex","SOLUSD",1739460632751,16.3345441,191.73,191.67,16.3345441]
["bitfinex","SOLUSD",1739460633049,16.3975441,191.78,191.71,16.3345441]
["bitfinex","SOLUSD",1739460633248,0.063,191.78,191.74,16.3345441]
["bitfinex","SOLUSD",1739460633548,0.063,191.78,191.77,16.3345441]
["bitfinex","SOLUSD",1739460633736,0.063,191.78,191.69,21.80683502]
["bitfinex","SOLUSD",1739460633737,0.063,191.78,191.72,20.0]
["bitfinex","SOLUSD",1739460633938,0.063,191.78,191.76,20.0]
["bitfinex","SOLUSD",1739460634732,0.063,191.78,191.75,16.3345441]
["bitfinex","SOLUSD",1739460634934,0.063,191.78,191.76,36.3345441]
["bitfinex","SOLUSD",1739460635129,0.063,191.78,191.76,41.5492441]
["bitfinex","SOLUSD",1739460635856,0.063,191.78,191.73,16.3345441]
["bitfinex","SOLUSD",1739460636037,0.063,191.78,191.72,16.3345441]
["bitfinex","SOLUSD",1739460636240,16.3345441,191.77,191.71,16.3345441]
["bitfinex","SOLUSD",1739460636549,16.3345441,191.77,191.7,16.3345441]
["bitfinex","SOLUSD",1739460636855,16.3345441,191.77,191.71,16.3345441]
["bitfinex","SOLUSD",1739460637050,16.3345441,191.75,191.72,20.0]
["bitfinex","SOLUSD",1739460637247,16.3345441,191.73,191.68,1.5617]
["bitfinex","SOLUSD",1739460637460,16.3345441,191.74,191.68,6.7786]
["bitfinex","SOLUSD",1739460637634,16.3345441,191.74,191.7,20.0]
["bitfinex","SOLUSD",1739460638251,16.3345441,191.75,191.7,20.0]
["bitfinex","SOLUSD",1739460638735,16.3345441,191.74,191.7,20.0]
["bitfinex","SOLUSD",1739460638930,16.3345441,191.75,191.7,20.0]
["bitfinex","SOLUSD",1739460639153,16.3345441,191.74,191.7,20.0]
["bitfinex","SOLUSD",1739460639341,16.3345441,191.74,191.68,43.1132441]
["bitfinex","SOLUSD",1739460639545,16.3345441,191.74,191.68,20.0]
["bitfinex","SOLUSD",1739460639760,16.3345441,191.73,191.68,20.0]
["bitfinex","SOLUSD",1739460639960,16.3345441,191.74,191.68,20.0]
["bitfinex","SOLUSD",1739460640162,16.3345441,191.75,191.68,41.5514441]
["bitfinex","SOLUSD",1739460640651,16.3975441,191.74,191.68,20.0]
["bitfinex","SOLUSD",1739460641142,16.3345441,191.73,191.68,20.0]
["bitfinex","SOLUSD",1739460641342,16.3345441,191.7,191.68,20.0]
["bitfinex","SOLUSD",1739460641545,16.3345441,191.69,191.66,0.03]
["bitfinex","SOLUSD",1739460641839,16.3345441,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739460642962,29.74639263,191.67,191.66,0.03]
["bitfinex","SOLUSD",1739460643743,29.74639263,191.67,191.66,0.0001]
["bitfinex","SOLUSD",1739460645759,20.0,191.62,191.5,6.1893]
["bitfinex","SOLUSD",1739460645966,16.3345441,191.54,191.5,6.1893]
["bitfinex","SOLUSD",1739460646150,16.3345441,191.55,191.5,6.1893]
["bitfinex","SOLUSD",1739460646866,16.3345441,191.6,191.5,6.1893]
["bitfinex","SOLUSD",1739460646867,16.3345441,191.54,191.5,6.1893]
["bitfinex","SOLUSD",1739460647072,16.3345441,191.54,191.5,0.03]
["bitfinex","SOLUSD",1739460647371,16.3345441,191.51,191.5,0.03]
["bitfinex","SOLUSD",1739460649356,16.3345441,191.52,191.5,0.03]
["bitfinex","SOLUSD",1739460649552,16.3345441,191.51,191.5,0.03]
["bitfinex","SOLUSD",1739460650349,16.4600341,191.51,191.5,0.03]
["bitfinex","SOLUSD",1739460650975,16.3345441,191.51,191.5,0.03]
["bitfinex","SOLUSD",1739460651347,16.4600341,191.51,191.5,0.03]
["bitfinex","SOLUSD",1739460652065,29.87188263,191.51,191.5,0.03]
["bitfinex","SOLUSD",1739460652667,0.12549,191.47,191.39,1.6123]
["bitfinex","SOLUSD",1739460652874,16.3345441,191.44,191.37,16.3345441]
["bitfinex","SOLUSD",1739460653054,16.3345441,191.43,191.37,16.3345441]
["bitfinex","SOLUSD",1739460653370,0.12549,191.44,191.38,16.3345441]
["bitfinex","SOLUSD",1739460653563,16.4600341,191.44,191.39,20.0]
["bitfinex","SOLUSD",1739460653766,16.3345441,191.43,191.37,16.3345441]
["bitfinex","SOLUSD",1739460653970,16.3345441,191.43,191.36,22.9832441]
["bitfinex","SOLUSD",1739460654169,16.3345441,191.43,191.37,16.3345441]
["bitfinex","SOLUSD",1739460654467,0.12549,191.44,191.38,16.3345441]
["bitfinex","SOLUSD",1739460654676,0.12549,191.44,191.36,11.8743]
["bitfinex","SOLUSD",1739460654677,16.3345441,191.46,191.4,16.3345441]
["bitfinex","SOLUSD",1739460654972,16.3345441,191.5,191.44,16.3345441]
["bitfinex","SOLUSD",1739460655150,111.3,191.54,191.39,20.0]
["bitfinex","SOLUSD",1739460655151,16.3345441,191.51,191.45,16.3345441]
["bitfinex","SOLUSD",1739460655570,16.3345441,191.5,191.44,16.3345441]
["bitfinex","SOLUSD",1739460655759,16.3345441,191.51,191.45,16.3345441]
["bitfinex","SOLUSD",1739460656074,16.3345441,191.51,191.44,16.3345441]
["bitfinex","SOLUSD",1739460656253,16.3345441,191.51,191.45,16.3345441]
["bitfinex","SOLUSD",1739460656458,16.3345441,191.51,191.44,16.3345441]
["bitfinex","SOLUSD",1739460657051,16.3345441,191.51,191.44,21.5580441]
["bitfinex","SOLUSD",1739460657354,16.3345441,191.51,191.45,16.3345441]
["bitfinex","SOLUSD",1739460658072,16.3345441,191.51,191.45,21.5575441]
["bitfinex","SOLUSD",1739460658374,16.3345441,191.48,191.44,5.2235]
["bitfinex","SOLUSD",1739460658556,16.3345441,191.46,191.4,16.3345441]
["bitfinex","SOLUSD",1739460658761,16.3345441,191.45,191.39,16.3345441]
["bitfinex","SOLUSD",1739460659074,16.3345441,191.45,191.42,20.0]
["bitfinex","SOLUSD",1739460659278,16.3345441,191.46,191.42,20.0]
["bitfinex","SOLUSD",1739460659568,0.12549,191.49,191.42,20.0]
["bitfinex","SOLUSD",1739460659569,16.3345441,191.47,191.42,5.2241]
["bitfinex","SOLUSD",1739460659751,16.3345441,191.48,191.42,21.5586441]
["bitfinex","SOLUSD",1739460660454,16.3345441,191.53,191.46,16.3345441]
["bitfinex","SOLUSD",1739460661072,16.3345441,191.5,191.44,16.3345441]
["bitfinex","SOLUSD",1739460661449,16.4600341,191.52,191.46,16.3345441]
["bitfinex","SOLUSD",1739460661660,16.3345441,191.54,191.48,16.3345441]
["bitfinex","SOLUSD",1739460661974,16.3345441,191.53,191.47,36.3345441]
["bitfinex","SOLUSD",1739460662363,16.3345441,191.53,191.47,20.0]
["bitfinex","SOLUSD",1739460662554,16.3345441,191.53,191.48,5.2224]
["bitfinex","SOLUSD",1739460663650,16.3345441,191.53,191.46,21.5575441]
["bitfinex","SOLUSD",1739460663861,16.3345441,191.51,191.46,5.223]
["bitfinex","SOLUSD",1739460664047,16.3345441,191.52,191.46,21.5575441]
["bitfinex","SOLUSD",1739460664471,16.3345441,191.51,191.46,5.223]
["bitfinex","SOLUSD",1739460664675,16.3345441,191.52,191.46,21.5575441]
["bitfinex","SOLUSD",1739460664975,16.3345441,191.56,191.49,16.3345441]
["bitfinex","SOLUSD",1739460665279,16.3345441,191.59,191.52,16.3345441]
["bitfinex","SOLUSD",1739460665468,16.3345441,191.58,191.52,16.3345441]
["bitfinex","SOLUSD",1739460665677,16.3345441,191.57,191.51,16.3345441]
["bitfinex","SOLUSD",1739460665857,16.3345441,191.57,191.5,16.3345441]
["bitfinex","SOLUSD",1739460666055,16.3345441,191.59,191.53,16.3345441]
["bitfinex","SOLUSD",1739460666261,16.3345441,191.62,191.55,16.3345441]
["bitfinex","SOLUSD",1739460666693,16.3345441,191.63,191.56,16.3345441]
["bitfinex","SOLUSD",1739460666901,16.3345441,191.63,191.57,16.3345441]
["bitfinex","SOLUSD",1739460667069,16.3345441,191.64,191.58,16.3345441]
["bitfinex","SOLUSD",1739460667674,26.17801823,191.64,191.58,26.17801823]
["bitfinex","SOLUSD",1739460668288,26.17801823,191.63,191.57,31.39801823]
["bitfinex","SOLUSD",1739460668603,26.17801823,191.64,191.58,26.17801823]
["bitfinex","SOLUSD",1739460669297,26.17801823,191.63,191.57,26.17801823]
["bitfinex","SOLUSD",1739460669484,26.17801823,191.63,191.56,32.78971823]
["bitfinex","SOLUSD",1739460669686,26.17801823,191.63,191.56,38.00981823]
["bitfinex","SOLUSD",1739460669867,26.17801823,191.62,191.56,38.00981823]
["bitfinex","SOLUSD",1739460670409,26.17801823,191.61,191.54,31.39861823]
["bitfinex","SOLUSD",1739460670568,26.17801823,191.59,191.53,33.04761823]
["bitfinex","SOLUSD",1739460670773,26.17801823,191.58,191.53,1.6486]
["bitfinex","SOLUSD",1739460672105,26.17801823,191.58,191.52,37.80361823]
["bitfinex","SOLUSD",1739460672408,26.17801823,191.63,191.57,26.17801823]
["bitfinex","SOLUSD",1739460672698,26.17801823,191.62,191.56,26.17801823]
["bitfinex","SOLUSD",1739460673288,26.17801823,191.63,191.57,5.22]
["bitfinex","SOLUSD",1739460673497,26.17801823,191.65,191.59,26.17801823]
["bitfinex","SOLUSD",1739460673705,26.24101823,191.66,191.6,26.17801823]
["bitfinex","SOLUSD",1739460673879,0.063,191.66,191.61,26.17801823]
["bitfinex","SOLUSD",1739460674588,26.24101823,191.66,191.6,26.17801823]
["bitfinex","SOLUSD",1739460674896,0.063,191.66,191.62,26.17801823]
["bitfinex","SOLUSD",1739460675293,0.063,191.66,191.63,26.17801823]
["bitfinex","SOLUSD",1739460675491,0.063,191.66,191.65,46.17801823]
["bitfinex","SOLUSD",1739460676289,0.063,191.66,191.65,48.49168549]
["bitfinex","SOLUSD",1739460676514,0.063,191.74,191.65,61.90353402]
["bitfinex","SOLUSD",1739460676830,0.063,191.74,191.72,26.17801823]
["bitfinex","SOLUSD",1739460677106,0.063,191.74,191.71,26.17801823]
["bitfinex","SOLUSD",1739460677605,0.063,191.74,191.66,18.2609]
["bitfinex","SOLUSD",1739460677606,0.063,191.74,191.73,26.17801823]
["bitfinex","SOLUSD",1739460678682,0.063,191.74,191.73,32.52241823]
["bitfinex","SOLUSD",1739460679700,0.063,191.74,191.73,37.73801823]
["bitfinex","SOLUSD",1739460680307,0.063,191.74,191.71,26.17801823]
["bitfinex","SOLUSD",1739460680601,0.063,191.74,191.7,31.39441823]
["bitfinex","SOLUSD",1739460680800,0.063,191.74,191.73,26.17801823]
["bitfinex","SOLUSD",1739460681784,0.063,191.74,191.73,31.39361823]
["bitfinex","SOLUSD",1739460682397,0.063,191.74,191.73,26.17801823]
["bitfinex","SOLUSD",1739460682685,0.063,191.74,191.73,32.17579702]
["bitfinex","SOLUSD",1739460682883,0.0001,191.74,191.73,46.58764555]
["bitfinex","SOLUSD",1739460683190,0.063,191.78,191.77,20.0]
["bitfinex","SOLUSD",1739460683390,0.063,191.78,191.77,46.17801823]
["bitfinex","SOLUSD",1739460684025,0.063,191.78,191.77,51.39251823]
["bitfinex","SOLUSD",1739460684506,0.063,191.78,191.76,26.17801823]
["bitfinex","SOLUSD",1739460684806,0.063,191.78,191.75,26.17801823]
["bitfinex","SOLUSD",1739460685013,0.063,191.78,191.76,26.17801823]
["bitfinex","SOLUSD",1739460685309,0.063,191.78,191.77,46.17801823]
["bitfinex","SOLUSD",1739460686083,0.063,191.78,191.76,26.17801823]
["bitfinex","SOLUSD",1739460686491,0.063,191.78,191.75,26.17801823]
["bitfinex","SOLUSD",1739460687595,0.063,191.78,191.76,26.17801823]
["bitfinex","SOLUSD",1739460687917,0.063,191.78,191.77,26.17801823]
["bitfinex","SOLUSD",1739460688087,0.063,191.78,191.77,31.39251823]
["bitfinex","SOLUSD",1739460689705,0.063,191.78,191.77,50.98866676]
["bitfinex","SOLUSD",1739460690116,0.063,191.78,191.77,51.77050673]
["bitfinex","SOLUSD",1739460690699,0.063,191.78,191.77,50.98866676]
["bitfinex","SOLUSD",1739460691311,0.063,191.78,191.77,37.57681823]
["bitfinex","SOLUSD",1739460692503,0.063,191.78,191.77,50.98866676]
["bitfinex","SOLUSD",1739460692819,0.0001,191.78,191.77,51.77053424]
["bitfinex","SOLUSD",1739460693499,0.0001,191.78,191.77,52.77053424]
["bitfinex","SOLUSD",1739460694199,0.063,191.84,191.82,13.41184853]
["bitfinex","SOLUSD",1739460694396,0.063,191.84,191.83,40.37150445]
["bitfinex","SOLUSD",1739460694598,0.063,191.85,191.83,41.37150445]
["bitfinex","SOLUSD",1739460694800,0.063,191.85,191.84,26.17801823]
["bitfinex","SOLUSD",1739460695608,0.063,191.85,191.84,31.39061823]
["bitfinex","SOLUSD",1739460695813,0.063,191.85,191.84,45.5840712]
["bitfinex","SOLUSD",1739460697917,0.063,191.85,191.84,31.39061823]
["bitfinex","SOLUSD",1739460698118,0.063,191.85,191.84,26.17801823]
["bitfinex","SOLUSD",1739460698812,0.063,191.85,191.84,31.39061823]
["bitfinex","SOLUSD",1739460700309,0.063,191.85,191.84,45.58409601]
["bitfinex","SOLUSD",1739460700807,0.063,191.85,191.84,44.80246676]
["bitfinex","SOLUSD",1739460701813,0.063,191.86,191.85,18.62424853]
["bitfinex","SOLUSD",1739460702112,0.063,191.92,191.89,20.0]
["bitfinex","SOLUSD",1739460702312,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460703123,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460704115,0.063,191.92,191.9,31.38881823]
["bitfinex","SOLUSD",1739460704314,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460705231,0.063,191.92,191.91,5.2107]
["bitfinex","SOLUSD",1739460705447,0.063,191.92,191.88,0.78142052]
["bitfinex","SOLUSD",1739460705448,0.063,191.92,191.88,26.17801823]
["bitfinex","SOLUSD",1739460705615,0.063,191.92,191.86,26.17801823]
["bitfinex","SOLUSD",1739460705816,26.17801823,191.91,191.85,5.2124]
["bitfinex","SOLUSD",1739460706111,26.17801823,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1739460706529,26.17801823,191.91,191.85,31.39041823]
["bitfinex","SOLUSD",1739460706726,0.063,191.92,191.86,26.17801823]
["bitfinex","SOLUSD",1739460706943,26.24101823,191.92,191.86,26.17801823]
["bitfinex","SOLUSD",1739460707125,26.24101823,191.92,191.85,31.39041823]
["bitfinex","SOLUSD",1739460707326,26.17801823,191.91,191.85,26.17801823]
["bitfinex","SOLUSD",1739460707523,26.17801823,191.88,191.83,5.2128]
["bitfinex","SOLUSD",1739460707942,26.17801823,191.89,191.83,31.39081823]
["bitfinex","SOLUSD",1739460708125,26.17801823,191.89,191.83,5.2128]
["bitfinex","SOLUSD",1739460708324,26.17801823,191.87,191.81,31.39121823]
["bitfinex","SOLUSD",1739460708650,26.17801823,191.85,191.79,5.214]
["bitfinex","SOLUSD",1739460709214,26.17801823,191.86,191.8,26.17801823]
["bitfinex","SOLUSD",1739460709409,26.17801823,191.87,191.81,31.39141823]
["bitfinex","SOLUSD",1739460709638,26.17801823,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1739460709839,26.17801823,191.87,191.81,31.39141823]
["bitfinex","SOLUSD",1739460710031,26.17801823,191.88,191.82,26.17801823]
["bitfinex","SOLUSD",1739460710238,26.17801823,191.89,191.83,26.17801823]
["bitfinex","SOLUSD",1739460710411,26.17801823,191.9,191.84,26.17801823]
["bitfinex","SOLUSD",1739460710612,26.17801823,191.91,191.85,26.17801823]
["bitfinex","SOLUSD",1739460711135,26.24101823,191.92,191.86,26.17801823]
["bitfinex","SOLUSD",1739460711452,0.063,191.92,191.88,26.17801823]
["bitfinex","SOLUSD",1739460711659,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460712420,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460712621,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460714517,0.063,191.92,191.91,44.80056676]
["bitfinex","SOLUSD",1739460714717,0.063,191.92,191.91,45.58186108]
["bitfinex","SOLUSD",1739460714939,0.063,191.92,191.91,44.80056676]
["bitfinex","SOLUSD",1739460716140,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460719718,0.063,191.92,191.9,31.38901823]
["bitfinex","SOLUSD",1739460719930,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460720123,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460721154,0.063,191.92,191.9,31.38901823]
["bitfinex","SOLUSD",1739460721530,0.063,191.92,191.88,26.17801823]
["bitfinex","SOLUSD",1739460721947,0.063,191.92,191.89,26.17801823]
["bitfinex","SOLUSD",1739460722130,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460722326,0.063,191.92,191.88,26.17801823]
["bitfinex","SOLUSD",1739460722522,0.063,191.92,191.87,26.17801823]
["bitfinex","SOLUSD",1739460722739,26.17801823,191.91,191.85,31.45331823]
["bitfinex","SOLUSD",1739460723128,26.24101823,191.92,191.85,31.45331823]
["bitfinex","SOLUSD",1739460723343,26.17801823,191.91,191.85,26.24101823]
["bitfinex","SOLUSD",1739460723542,26.17801823,191.9,191.85,0.063]
["bitfinex","SOLUSD",1739460723750,26.17801823,191.87,191.85,0.063]
["bitfinex","SOLUSD",1739460724050,26.17801823,191.88,191.85,0.063]
["bitfinex","SOLUSD",1739460724252,26.17801823,191.89,191.85,0.063]
["bitfinex","SOLUSD",1739460724945,26.17801823,191.91,191.85,5.2752]
["bitfinex","SOLUSD",1739460725352,26.17801823,191.88,191.85,20.063]
["bitfinex","SOLUSD",1739460725732,26.17801823,191.89,191.85,20.063]
["bitfinex","SOLUSD",1739460726134,26.17801823,191.9,191.85,25.2753]
["bitfinex","SOLUSD",1739460726472,26.24101823,191.92,191.86,26.17801823]
["bitfinex","SOLUSD",1739460726936,0.063,191.92,191.86,26.17801823]
["bitfinex","SOLUSD",1739460727250,0.063,191.92,191.89,26.17801823]
["bitfinex","SOLUSD",1739460727635,26.24101823,191.92,191.85,0.063]
["bitfinex","SOLUSD",1739460727848,0.063,191.92,191.87,26.17801823]
["bitfinex","SOLUSD",1739460728349,26.17801823,191.9,191.85,0.063]
["bitfinex","SOLUSD",1739460728542,26.17801823,191.88,191.85,0.063]
["bitfinex","SOLUSD",1739460728946,26.17801823,191.87,191.85,0.063]
["bitfinex","SOLUSD",1739460729156,26.17801823,191.86,191.85,0.063]
["bitfinex","SOLUSD",1739460730532,41.12516676,191.86,191.85,0.063]
["bitfinex","SOLUSD",1739460730836,26.17801823,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739460732148,26.17801823,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739460732560,26.17801823,191.79,191.77,0.063]
["bitfinex","SOLUSD",1739460732730,20.0,191.83,191.77,0.063]
["bitfinex","SOLUSD",1739460732731,26.17801823,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739460733133,26.17801823,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739460733332,1.5353,191.86,191.77,0.063]
["bitfinex","SOLUSD",1739460733534,1.5353,191.86,191.79,31.39181823]
["bitfinex","SOLUSD",1739460733742,26.17801823,191.88,191.82,26.17801823]
["bitfinex","SOLUSD",1739460734057,33.97231823,191.91,191.84,26.17801823]
["bitfinex","SOLUSD",1739460734243,33.97231823,191.91,191.85,26.17801823]
["bitfinex","SOLUSD",1739460734244,26.17801823,191.91,191.85,26.17801823]
["bitfinex","SOLUSD",1739460734443,26.24101823,191.92,191.86,26.17801823]
["bitfinex","SOLUSD",1739460734651,26.24101823,191.92,191.88,26.17801823]
["bitfinex","SOLUSD",1739460734652,0.063,191.92,191.88,26.17801823]
["bitfinex","SOLUSD",1739460734845,0.063,191.92,191.89,26.17801823]
["bitfinex","SOLUSD",1739460735447,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460735649,0.063,191.92,191.9,31.38891823]
["bitfinex","SOLUSD",1739460735962,0.063,191.92,191.85,2.39859297]
["bitfinex","SOLUSD",1739460735963,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460736137,0.063,191.92,191.89,26.17801823]
["bitfinex","SOLUSD",1739460736332,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460736546,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460737146,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460737463,0.063,191.92,191.89,26.17801823]
["bitfinex","SOLUSD",1739460737762,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460738447,0.063,191.92,191.89,26.17801823]
["bitfinex","SOLUSD",1739460740042,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460740243,0.063,191.92,191.89,5.2112]
["bitfinex","SOLUSD",1739460740244,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460741538,0.063,191.92,191.91,44.80056676]
["bitfinex","SOLUSD",1739460741759,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460742164,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460742564,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460743662,0.063,191.92,191.91,32.17007385]
["bitfinex","SOLUSD",1739460743867,0.063,191.92,191.91,45.58192238]
["bitfinex","SOLUSD",1739460744265,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460744462,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460744666,0.063,191.92,191.89,26.17801823]
["bitfinex","SOLUSD",1739460744862,0.063,191.92,191.9,26.17801823]
["bitfinex","SOLUSD",1739460745060,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460746748,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460750379,0.063,191.92,191.91,32.17008824]
["bitfinex","SOLUSD",1739460750585,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460751687,0.063,191.92,191.9,31.38891823]
["bitfinex","SOLUSD",1739460752059,0.063,191.92,191.91,26.17801823]
["bitfinex","SOLUSD",1739460752787,0.063,191.92,191.91,31.38871823]
["bitfinex","SOLUSD",1739460753152,0.063,191.94,191.93,33.41184853]
["bitfinex","SOLUSD",1739460753380,0.063,191.94,191.93,60.37110114]
["bitfinex","SOLUSD",1739460753798,0.0001,191.94,191.93,60.37110114]
["bitfinex","SOLUSD",1739460754276,0.0001,191.95,191.94,13.41184853]
["bitfinex","SOLUSD",1739460754469,0.0001,191.95,191.94,41.18336676]
["bitfinex","SOLUSD",1739460754666,0.0001,191.95,191.93,31.38821823]
["bitfinex","SOLUSD",1739460755382,0.0001,191.95,191.94,26.17801823]
["bitfinex","SOLUSD",1739460755774,0.0001,191.95,191.94,39.58986676]
["bitfinex","SOLUSD",1739460756477,0.0001,191.95,191.93,31.38821823]
["bitfinex","SOLUSD",1739460756791,0.0001,191.95,191.93,26.17801823]
["bitfinex","SOLUSD",1739460757083,0.0001,191.95,191.94,46.17801823]
["bitfinex","SOLUSD",1739460758272,0.0001,191.95,191.94,64.79976676]
["bitfinex","SOLUSD",1739460761185,0.0001,191.95,191.94,51.38791823]
["bitfinex","SOLUSD",1739460761487,0.0001,191.95,191.94,20.0]
["bitfinex","SOLUSD",1739460761989,0.0001,191.95,191.89,27.77151823]
["bitfinex","SOLUSD",1739460762164,26.17811823,191.95,191.89,26.17801823]
["bitfinex","SOLUSD",1739460762361,26.17801823,191.94,191.91,20.0]
["bitfinex","SOLUSD",1739460763188,26.17801823,191.93,191.87,5.2118]
["bitfinex","SOLUSD",1739460763583,26.17801823,191.93,191.87,31.38981823]
["bitfinex","SOLUSD",1739460764089,26.17801823,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739460764485,26.17801823,191.92,191.9,0.063]
["bitfinex","SOLUSD",1739460764987,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460765485,26.17801823,191.92,191.9,0.063]
["bitfinex","SOLUSD",1739460765689,0.0001,191.95,191.9,0.063]
["bitfinex","SOLUSD",1739460765690,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460768094,26.17801823,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739460768390,26.17801823,191.92,191.9,0.063]
["bitfinex","SOLUSD",1739460768781,26.17801823,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739460768975,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460769279,26.17801823,191.92,191.9,0.063]
["bitfinex","SOLUSD",1739460769481,26.17801823,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739460769677,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460770182,26.30350823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460770773,32.94160823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460770999,33.94160823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460773083,32.94160823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460773507,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460775613,26.17811823,191.95,191.9,0.063]
["bitfinex","SOLUSD",1739460775911,0.0001,191.95,191.9,26.24101823]
["bitfinex","SOLUSD",1739460776874,0.0001,191.95,191.9,31.45191823]
["bitfinex","SOLUSD",1739460777404,26.17801823,191.92,191.9,0.063]
["bitfinex","SOLUSD",1739460777797,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460779098,26.17801823,191.92,191.9,0.063]
["bitfinex","SOLUSD",1739460780405,26.17801823,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739460781403,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460781606,26.30350823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460784095,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460784644,26.17801823,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739460785823,26.17801823,191.94,191.9,0.063]
["bitfinex","SOLUSD",1739460786029,0.0001,191.95,191.9,0.063]
["bitfinex","SOLUSD",1739460786410,0.0001,191.95,191.9,26.24101823]
["bitfinex","SOLUSD",1739460786728,26.17811823,191.95,191.9,0.063]
["bitfinex","SOLUSD",1739460787243,26.17801823,191.93,191.9,0.063]
["bitfinex","SOLUSD",1739460787944,26.17801823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460788748,26.30350823,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460789536,52.48152646,191.91,191.9,0.063]
["bitfinex","SOLUSD",1739460789914,65.89337499,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460790213,26.30350823,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460791014,65.89337499,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460791332,66.89337499,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460791651,65.89337499,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460792234,26.30350823,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460793430,26.17801823,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460793631,26.17801823,191.93,191.9,0.0001]
["bitfinex","SOLUSD",1739460793947,26.17801823,191.92,191.9,0.0001]
["bitfinex","SOLUSD",1739460794360,26.17801823,191.94,191.9,0.0001]
["bitfinex","SOLUSD",1739460794645,26.17801823,191.93,191.9,0.0001]
["bitfinex","SOLUSD",1739460794830,0.0001,191.95,191.9,26.17811823]
["bitfinex","SOLUSD",1739460795463,26.17811823,191.95,191.9,0.0001]
["bitfinex","SOLUSD",1739460796156,0.0001,191.95,191.9,5.211]
["bitfinex","SOLUSD",1739460796530,26.17801823,191.93,191.9,0.0001]
["bitfinex","SOLUSD",1739460796848,26.17801823,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460799156,26.30350823,191.91,191.9,0.0001]
["bitfinex","SOLUSD",1739460799342,20.12549,191.87,191.86,0.063]
["bitfinex","SOLUSD",1739460799536,1.12549,191.86,191.85,0.063]
["bitfinex","SOLUSD",1739460799741,0.12549,191.84,191.76,7.6473]
["bitfinex","SOLUSD",1739460800838,26.17801823,191.78,191.72,5.2158]
["bitfinex","SOLUSD",1739460801261,26.17801823,191.78,191.71,34.06941823]
["bitfinex","SOLUSD",1739460801555,26.17801823,191.78,191.71,39.28551823]
["bitfinex","SOLUSD",1739460801866,26.17801823,191.78,191.7,0.063]
["bitfinex","SOLUSD",1739460802046,26.30350823,191.78,191.7,0.063]
["bitfinex","SOLUSD",1739460804644,26.17801823,191.78,191.71,26.17801823]
["bitfinex","SOLUSD",1739460804844,26.17801823,191.78,191.72,46.17801823]
["bitfinex","SOLUSD",1739460805240,26.17801823,191.79,191.72,46.17801823]
["bitfinex","SOLUSD",1739460805443,26.17801823,191.78,191.72,46.17801823]
["bitfinex","SOLUSD",1739460805643,26.17801823,191.78,191.7,26.24101823]
["bitfinex","SOLUSD",1739460806159,26.17801823,191.78,191.71,26.17801823]
["bitfinex","SOLUSD",1739460806362,26.17801823,191.78,191.72,26.17801823]
["bitfinex","SOLUSD",1739460806860,26.17801823,191.78,191.72,31.39371823]
["bitfinex","SOLUSD",1739460807057,26.17801823,191.79,191.73,26.17801823]
["bitfinex","SOLUSD",1739460807450,26.17801823,191.78,191.71,26.17801823]
["bitfinex","SOLUSD",1739460807650,26.17801823,191.78,191.7,0.063]
["bitfinex","SOLUSD",1739460807849,26.17801823,191.78,191.7,5.2793]
["bitfinex","SOLUSD",1739460808148,26.17801823,191.78,191.7,0.063]
["bitfinex","SOLUSD",1739460812365,26.17801823,191.78,191.7,26.24101823]
["bitfinex","SOLUSD",1739460812667,26.17801823,191.78,191.72,26.17801823]
["bitfinex","SOLUSD",1739460812970,26.17801823,191.79,191.73,46.17801823]
["bitfinex","SOLUSD",1739460813167,26.17801823,191.8,191.75,1.6028]
["bitfinex","SOLUSD",1739460813352,26.17801823,191.78,191.75,1.6028]
["bitfinex","SOLUSD",1739460814960,26.17801823,191.78,191.7,1.6987]
["bitfinex","SOLUSD",1739460815153,26.17801823,191.78,191.7,33.09301823]
["bitfinex","SOLUSD",1739460815356,26.17801823,191.78,191.71,26.17801823]
["bitfinex","SOLUSD",1739460815692,26.17801823,191.78,191.72,5.2157]
["bitfinex","SOLUSD",1739460815974,26.17801823,191.78,191.71,5.2162]
["bitfinex","SOLUSD",1739460816177,26.17801823,191.78,191.7,27.87671823]
["bitfinex","SOLUSD",1739460816363,26.17801823,191.78,191.7,1.6987]
["bitfinex","SOLUSD",1739460817969,26.17801823,191.78,191.7,6.9151]
["bitfinex","SOLUSD",1739460819253,26.17801823,191.78,191.71,26.17801823]
["bitfinex","SOLUSD",1739460819484,26.17801823,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739460820366,26.17801823,191.78,191.72,26.17801823]
["bitfinex","SOLUSD",1739460820574,26.17801823,191.79,191.72,26.17801823]
["bitfinex","SOLUSD",1739460821173,26.17801823,191.8,191.74,26.17801823]
["bitfinex","SOLUSD",1739460821579,26.17801823,191.81,191.75,32.54581823]
["bitfinex","SOLUSD",1739460821762,26.17801823,191.8,191.75,6.3678]
["bitfinex","SOLUSD",1739460822469,26.17801823,191.81,191.75,32.54581823]
["bitfinex","SOLUSD",1739460822886,26.17801823,191.83,191.77,26.24101823]
["bitfinex","SOLUSD",1739460823189,26.17801823,191.9,191.78,27.79321823]
["bitfinex","SOLUSD",1739460823190,26.17801823,191.84,191.78,27.79321823]
["bitfinex","SOLUSD",1739460823396,26.17801823,191.85,191.79,26.17801823]
["bitfinex","SOLUSD",1739460823690,26.17801823,191.84,191.78,27.79321823]
["bitfinex","SOLUSD",1739460823878,26.17801823,191.83,191.78,1.6152]
["bitfinex","SOLUSD",1739460824068,26.17801823,191.82,191.78,1.6152]
["bitfinex","SOLUSD",1739460824469,26.17801823,191.83,191.78,1.6152]
["bitfinex","SOLUSD",1739460825094,26.17801823,191.84,191.78,27.79321823]
["bitfinex","SOLUSD",1739460825771,26.17801823,191.83,191.78,1.6152]
["bitfinex","SOLUSD",1739460827366,26.17801823,191.81,191.78,1.6152]
["bitfinex","SOLUSD",1739460827793,16.33147154,191.83,191.78,1.6152]
["bitfinex","SOLUSD",1739460828788,16.36147154,191.85,191.78,23.16087154]
["bitfinex","SOLUSD",1739460828969,16.33147154,191.83,191.78,1.6152]
["bitfinex","SOLUSD",1739460829672,16.33147154,191.82,191.78,1.6152]
["bitfinex","SOLUSD",1739460830696,16.33147154,191.83,191.78,1.6152]
["bitfinex","SOLUSD",1739460831071,16.33147154,191.84,191.78,1.6152]
["bitfinex","SOLUSD",1739460831287,16.36147154,191.85,191.78,23.16087154]
["bitfinex","SOLUSD",1739460831777,0.03,191.85,191.8,16.33147154]
["bitfinex","SOLUSD",1739460832790,0.03,191.85,191.78,23.16087154]
["bitfinex","SOLUSD",1739460832791,16.33147154,191.84,191.78,23.16087154]
["bitfinex","SOLUSD",1739460833981,16.33147154,191.84,191.78,17.94667154]
["bitfinex","SOLUSD",1739460834393,16.33147154,191.84,191.78,23.16087154]
["bitfinex","SOLUSD",1739460835768,16.33147154,191.84,191.78,23.22387154]
["bitfinex","SOLUSD",1739460836085,16.36147154,191.85,191.79,21.54547154]
["bitfinex","SOLUSD",1739460836474,16.36147154,191.85,191.79,16.33147154]
["bitfinex","SOLUSD",1739460836805,16.36147154,191.85,191.79,21.54537154]
["bitfinex","SOLUSD",1739460838587,16.36147154,191.85,191.78,43.22387154]
["bitfinex","SOLUSD",1739460838788,16.33147154,191.82,191.78,1.6782]
["bitfinex","SOLUSD",1739460838990,16.33147154,191.81,191.78,1.6782]
["bitfinex","SOLUSD",1739460839304,16.33147154,191.84,191.78,38.00967154]
["bitfinex","SOLUSD",1739460839476,16.36147154,191.85,191.79,16.33147154]
["bitfinex","SOLUSD",1739460839889,0.03,191.85,191.8,16.33147154]
["bitfinex","SOLUSD",1739460840176,16.36147154,191.85,191.79,16.33147154]
["bitfinex","SOLUSD",1739460840480,16.36147154,191.85,191.79,5.214]
["bitfinex","SOLUSD",1739460841110,0.03,191.85,191.8,16.33147154]
["bitfinex","SOLUSD",1739460842022,0.03,191.85,191.8,21.54497154]
["bitfinex","SOLUSD",1739460843381,16.36147154,191.85,191.79,16.33147154]
["bitfinex","SOLUSD",1739460843580,16.36147154,191.85,191.79,21.54547154]
["bitfinex","SOLUSD",1739460844301,16.36147154,191.85,191.78,21.6782]
["bitfinex","SOLUSD",1739460844302,16.33147154,191.84,191.78,21.6782]
["bitfinex","SOLUSD",1739460844504,16.33147154,191.82,191.78,21.6782]
["bitfinex","SOLUSD",1739460844706,16.33147154,191.82,191.78,1.6782]
["bitfinex","SOLUSD",1739460844908,16.33147154,191.81,191.78,1.6782]
["bitfinex","SOLUSD",1739460845285,16.33147154,191.82,191.78,1.6782]
["bitfinex","SOLUSD",1739460846221,16.33147154,191.83,191.78,1.6782]
["bitfinex","SOLUSD",1739460846909,16.33147154,191.82,191.78,1.6782]
["bitfinex","SOLUSD",1739460847409,16.33147154,191.81,191.78,1.6782]
["bitfinex","SOLUSD",1739460847700,16.33147154,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739460847903,16.33147154,191.83,191.78,0.063]
["bitfinex","SOLUSD",1739460848092,16.36147154,191.85,191.79,16.33147154]
["bitfinex","SOLUSD",1739460848500,16.36147154,191.85,191.78,16.39447154]
["bitfinex","SOLUSD",1739460849010,16.36147154,191.85,191.79,16.33147154]
["bitfinex","SOLUSD",1739460849522,0.03,191.85,191.81,16.33147154]
["bitfinex","SOLUSD",1739460849801,0.03,191.85,191.82,16.33147154]
["bitfinex","SOLUSD",1739460850011,0.03,191.85,191.81,17.99377154]
["bitfinex","SOLUSD",1739460850604,0.03,191.85,191.81,1.6623]
["bitfinex","SOLUSD",1739460851388,0.03,191.85,191.81,6.8757]
["bitfinex","SOLUSD",1739460851708,0.03,191.85,191.82,16.33147154]
["bitfinex","SOLUSD",1739460852009,0.03,191.85,191.84,16.33147154]
["bitfinex","SOLUSD",1739460852795,0.03,191.85,191.84,21.54407154]
["bitfinex","SOLUSD",1739460854023,0.03,191.85,191.81,1.6623]
["bitfinex","SOLUSD",1739460854723,0.03,191.85,191.82,16.33147154]
["bitfinex","SOLUSD",1739460855095,0.03,191.85,191.83,16.33147154]
["bitfinex","SOLUSD",1739460856023,0.03,191.85,191.83,21.54427154]
["bitfinex","SOLUSD",1739460856833,0.03,191.85,191.82,16.33147154]
["bitfinex","SOLUSD",1739460857124,0.03,191.85,191.81,17.99377154]
["bitfinex","SOLUSD",1739460858340,0.03,191.85,191.81,1.6623]
["bitfinex","SOLUSD",1739460858837,16.33147154,191.84,191.78,21.60867154]
["bitfinex","SOLUSD",1739460858999,16.33147154,191.83,191.8,0.063]
["bitfinex","SOLUSD",1739460861105,16.33147154,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739460862496,16.33147154,191.82,191.8,0.063]
["bitfinex","SOLUSD",1739460862935,16.33147154,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739460864519,29.74332007,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739460865030,16.33147154,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739460869218,15.02834853,191.85,191.8,0.063]
["bitfinex","SOLUSD",1739460869219,16.33147154,191.82,191.8,0.063]
["bitfinex","SOLUSD",1739460869634,16.33147154,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739460870125,16.33147154,191.82,191.8,0.063]
["bitfinex","SOLUSD",1739460871043,16.33147154,191.83,191.8,0.063]
["bitfinex","SOLUSD",1739460871426,16.33147154,191.82,191.8,0.063]
["bitfinex","SOLUSD",1739460873554,16.33147154,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739460873839,16.33147154,191.82,191.8,0.063]
["bitfinex","SOLUSD",1739460874043,16.33147154,191.83,191.8,0.063]
["bitfinex","SOLUSD",1739460874340,16.36147154,191.85,191.8,0.063]
["bitfinex","SOLUSD",1739460874647,0.03,191.85,191.8,16.39447154]
["bitfinex","SOLUSD",1739460875142,16.36147154,191.85,191.8,0.063]
["bitfinex","SOLUSD",1739460878858,16.33147154,191.84,191.8,0.063]
["bitfinex","SOLUSD",1739460879751,10.44900853,191.84,191.8,0.063]
["bitfinex","SOLUSD",1739460880962,10.44900853,191.83,191.8,0.063]
["bitfinex","SOLUSD",1739460881126,10.44900853,191.82,191.8,0.063]
["bitfinex","SOLUSD",1739460881447,10.44900853,191.83,191.8,0.063]
["bitfinex","SOLUSD",1739460882066,10.44900853,191.84,191.8,0.063]
["bitfinex","SOLUSD",1739460883147,10.47900853,191.85,191.8,0.063]
["bitfinex","SOLUSD",1739460883357,0.03,191.85,191.8,0.063]
["bitfinex","SOLUSD",1739460883567,0.03,191.84,191.8,0.063]
["bitfinex","SOLUSD",1739460883746,0.03,191.84,191.8,10.51200853]
["bitfinex","SOLUSD",1739460884357,0.03,191.84,191.8,0.063]
["bitfinex","SOLUSD",1739460884567,0.03,191.84,191.8,10.51200853]
["bitfinex","SOLUSD",1739460884941,0.03,191.84,191.81,15.66240853]
["bitfinex","SOLUSD",1739460885141,0.03,191.84,191.83,10.44900853]
["bitfinex","SOLUSD",1739460885567,0.03,191.84,191.83,30.44900853]
["bitfinex","SOLUSD",1739460886068,0.03,191.84,191.83,35.66190853]
["bitfinex","SOLUSD",1739460886282,0.03,191.84,191.83,25.2129]
["bitfinex","SOLUSD",1739460886767,0.03,191.84,191.83,35.66190853]
["bitfinex","SOLUSD",1739460888545,0.03,191.84,191.83,38.04441202]
["bitfinex","SOLUSD",1739460889366,0.03,191.84,191.83,37.26270853]
["bitfinex","SOLUSD",1739460890650,0.03,191.84,191.83,38.04439255]
["bitfinex","SOLUSD",1739460891370,0.03,191.84,191.83,51.45624108]
["bitfinex","SOLUSD",1739460892361,0.03,191.84,191.83,37.26270853]
["bitfinex","SOLUSD",1739460894554,0.03,191.84,191.83,38.04436848]
["bitfinex","SOLUSD",1739460895770,0.03,191.84,191.83,37.70441701]
["bitfinex","SOLUSD",1739460895976,0.03,191.85,191.84,29.07345706]
["bitfinex","SOLUSD",1739460896163,0.03,191.91,191.87,20.0]
["bitfinex","SOLUSD",1739460896351,0.03,191.91,191.9,10.44900853]
["bitfinex","SOLUSD",1739460896866,0.03,191.91,191.89,10.44900853]
["bitfinex","SOLUSD",1739460897251,0.03,191.91,191.9,5.211]
["bitfinex","SOLUSD",1739460898476,0.03,191.91,191.89,10.44900853]
["bitfinex","SOLUSD",1739460898677,0.03,191.91,191.88,15.66030853]
["bitfinex","SOLUSD",1739460898858,0.03,191.91,191.89,10.44900853]
["bitfinex","SOLUSD",1739460899178,0.03,191.91,191.9,10.44900853]
["bitfinex","SOLUSD",1739460900278,0.03,191.91,191.9,15.66000853]
["bitfinex","SOLUSD",1739460901281,0.03,191.91,191.89,5.2112]
["bitfinex","SOLUSD",1739460901454,0.03,191.91,191.88,5.2115]
["bitfinex","SOLUSD",1739460903875,10.44900853,191.88,191.84,20.0]
["bitfinex","SOLUSD",1739460905064,10.44900853,191.88,191.84,25.2125]
["bitfinex","SOLUSD",1739460905866,10.44900853,191.89,191.84,25.2125]
["bitfinex","SOLUSD",1739460906076,10.44900853,191.9,191.84,35.66150853]
["bitfinex","SOLUSD",1739460906483,10.44900853,191.89,191.84,25.2125]
["bitfinex","SOLUSD",1739460907980,10.44900853,191.87,191.83,25.2129]
["bitfinex","SOLUSD",1739460908165,10.44900853,191.87,191.84,0.063]
["bitfinex","SOLUSD",1739460908370,10.44900853,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460911468,10.44900853,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739460911871,10.44900853,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460912861,10.47900853,191.91,191.85,15.66140853]
["bitfinex","SOLUSD",1739460913061,0.03,191.91,191.85,15.66140853]
["bitfinex","SOLUSD",1739460913696,0.03,191.91,191.88,20.0]
["bitfinex","SOLUSD",1739460913877,0.03,191.91,191.88,10.44900853]
["bitfinex","SOLUSD",1739460914177,0.03,191.91,191.88,20.0]
["bitfinex","SOLUSD",1739460914381,0.03,191.91,191.88,30.44900853]
["bitfinex","SOLUSD",1739460915176,0.03,191.91,191.89,5.2113]
["bitfinex","SOLUSD",1739460915372,0.03,191.91,191.88,20.0]
["bitfinex","SOLUSD",1739460915581,10.44900853,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1739460915781,10.44900853,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739460916106,10.44900853,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460916794,10.44900853,191.88,191.84,5.2756]
["bitfinex","SOLUSD",1739460917275,10.44900853,191.86,191.84,0.063]
["bitfinex","SOLUSD",1739460917795,16.32329518,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460920408,16.32329518,191.86,191.84,0.063]
["bitfinex","SOLUSD",1739460921001,16.32329518,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460921443,16.32329518,191.86,191.84,0.063]
["bitfinex","SOLUSD",1739460921616,0.03,191.88,191.84,16.38629518]
["bitfinex","SOLUSD",1739460921940,0.03,191.88,191.86,16.32329518]
["bitfinex","SOLUSD",1739460922122,0.03,191.88,191.87,16.32329518]
["bitfinex","SOLUSD",1739460923335,0.03,191.88,191.87,29.73514371]
["bitfinex","SOLUSD",1739460923544,0.03,191.88,191.87,35.72841513]
["bitfinex","SOLUSD",1739460924130,0.03,191.88,191.87,35.85390513]
["bitfinex","SOLUSD",1739460924307,0.03,191.88,191.87,36.85390513]
["bitfinex","SOLUSD",1739460924508,0.03,191.88,191.87,35.85390513]
["bitfinex","SOLUSD",1739460925944,0.03,191.88,191.87,34.94694371]
["bitfinex","SOLUSD",1739460926238,0.03,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1739460926449,0.03,191.88,191.84,5.2755]
["bitfinex","SOLUSD",1739460926752,0.03,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460926914,0.03,191.88,191.84,5.2756]
["bitfinex","SOLUSD",1739460927315,16.35329518,191.88,191.84,0.063]
["bitfinex","SOLUSD",1739460927934,16.32329518,191.87,191.84,0.063]
["bitfinex","SOLUSD",1739460928142,16.32329518,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460934546,16.32329518,191.86,191.84,0.063]
["bitfinex","SOLUSD",1739460936761,16.32329518,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739460939686,16.32329518,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1739460939972,17.94919518,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1739460940261,20.0,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739460940457,36.32329518,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739460941152,16.32329518,191.82,191.81,0.063]
["bitfinex","SOLUSD",1739460942766,32.64659036,191.82,191.78,0.063]
["bitfinex","SOLUSD",1739460942968,36.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739460944256,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739460944454,16.32329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460945183,16.32329518,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739460945475,1.6559,191.85,191.78,0.063]
["bitfinex","SOLUSD",1739460945476,16.32329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460945857,16.32329518,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739460946065,16.35329518,191.85,191.79,16.32329518]
["bitfinex","SOLUSD",1739460946366,0.03,191.85,191.8,36.32329518]
["bitfinex","SOLUSD",1739460946676,16.35329518,191.85,191.8,20.0]
["bitfinex","SOLUSD",1739460947258,16.35329518,191.85,191.8,25.2135]
["bitfinex","SOLUSD",1739460948183,16.32329518,191.84,191.8,25.2135]
["bitfinex","SOLUSD",1739460948801,0.03,191.85,191.8,41.53679518]
["bitfinex","SOLUSD",1739460949280,0.03,191.85,191.8,20.0]
["bitfinex","SOLUSD",1739460949281,16.35329518,191.85,191.8,20.0]
["bitfinex","SOLUSD",1739460949473,16.32329518,191.84,191.8,20.0]
["bitfinex","SOLUSD",1739460949973,16.32329518,191.83,191.8,20.0]
["bitfinex","SOLUSD",1739460950170,16.32329518,191.82,191.79,1.639]
["bitfinex","SOLUSD",1739460950370,0.03,191.85,191.78,0.063]
["bitfinex","SOLUSD",1739460950371,16.32329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460950567,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739460960772,16.32329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460961687,16.32329518,191.82,191.78,0.063]
["bitfinex","SOLUSD",1739460961883,16.32329518,191.84,191.78,36.38629518]
["bitfinex","SOLUSD",1739460962063,0.03,191.85,191.78,20.063]
["bitfinex","SOLUSD",1739460962064,16.32329518,191.82,191.78,20.063]
["bitfinex","SOLUSD",1739460962387,16.32329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460962593,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739460962771,0.03,191.85,191.78,0.063]
["bitfinex","SOLUSD",1739460962772,16.32329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460962973,16.32329518,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739460963186,16.32329518,191.84,191.78,0.063]
["bitfinex","SOLUSD",1739460963384,16.32329518,191.84,191.78,18.04309518]
["bitfinex","SOLUSD",1739460963695,16.32329518,191.83,191.79,5.214]
["bitfinex","SOLUSD",1739460964695,16.32329518,191.84,191.79,5.214]
["bitfinex","SOLUSD",1739460966297,16.32329518,191.83,191.79,5.214]
["bitfinex","SOLUSD",1739460966799,16.32329518,191.84,191.79,5.214]
["bitfinex","SOLUSD",1739460966988,16.35329518,191.85,191.79,21.53729518]
["bitfinex","SOLUSD",1739460968205,16.35329518,191.84,191.79,5.214]
["bitfinex","SOLUSD",1739460968414,0.03,191.84,191.79,21.53729518]
["bitfinex","SOLUSD",1739460970415,16.35329518,191.84,191.79,5.214]
["bitfinex","SOLUSD",1739460971097,0.03,191.84,191.79,21.53729518]
["bitfinex","SOLUSD",1739460971320,0.03,191.84,191.8,16.32329518]
["bitfinex","SOLUSD",1739460971492,0.03,191.84,191.81,16.32329518]
["bitfinex","SOLUSD",1739460972011,0.03,191.84,191.82,36.32329518]
["bitfinex","SOLUSD",1739460972377,0.03,191.84,191.83,21.53619518]
["bitfinex","SOLUSD",1739460972578,0.03,191.84,191.83,5.2129]
["bitfinex","SOLUSD",1739460973590,0.03,191.84,191.82,5.2131]
["bitfinex","SOLUSD",1739460974104,16.35329518,191.84,191.79,5.214]
["bitfinex","SOLUSD",1739460974286,16.32329518,191.81,191.78,1.7198]
["bitfinex","SOLUSD",1739460974693,16.32329518,191.82,191.78,6.934]
["bitfinex","SOLUSD",1739460975088,16.32329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460975402,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739460979302,16.32329518,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739460979492,16.32329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460979679,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460980810,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460981300,0.03,191.8,191.78,20.063]
["bitfinex","SOLUSD",1739460981685,0.03,191.8,191.78,16.38629518]
["bitfinex","SOLUSD",1739460982007,0.03,191.8,191.78,36.38629518]
["bitfinex","SOLUSD",1739460982193,0.03,191.8,191.79,5.214]
["bitfinex","SOLUSD",1739460982508,0.03,191.8,191.79,21.53729518]
["bitfinex","SOLUSD",1739460984688,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460985207,0.03,191.8,191.78,5.2771]
["bitfinex","SOLUSD",1739460986103,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460986308,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460986492,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739460986889,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460988214,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460988703,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460989291,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739460997012,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460997013,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460997196,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460997527,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739460997699,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739461000314,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461000315,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461001108,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739461001512,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461003908,0.03,191.8,191.78,5.2773]
["bitfinex","SOLUSD",1739461005929,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461008206,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461009116,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461009733,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461009927,16.32329518,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739461010424,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461014454,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461017224,16.35329518,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461017633,10.48304397,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461018321,10.45304397,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739461018846,10.48304397,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461020244,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461020541,10.48304397,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461020744,10.45304397,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739461023632,10.48304397,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461023838,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461024033,10.45304397,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739461029827,10.48304397,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461030032,0.03,191.8,191.78,0.063]
["bitfinex","SOLUSD",1739461034938,0.03,191.8,191.78,20.063]
["bitfinex","SOLUSD",1739461035949,0.03,191.8,191.78,5.277]
["bitfinex","SOLUSD",1739461036147,0.03,191.8,191.78,25.277]
["bitfinex","SOLUSD",1739461037546,0.03,191.8,191.79,18.14844397]
["bitfinex","SOLUSD",1739461038766,0.03,191.8,191.79,23.36244397]
["bitfinex","SOLUSD",1739461039568,0.03,191.8,191.79,12.9094]
["bitfinex","SOLUSD",1739461039962,0.03,191.8,191.79,7.6954]
["bitfinex","SOLUSD",1739461040854,0.03,191.8,191.79,12.9094]
["bitfinex","SOLUSD",1739461041061,0.03,191.8,191.79,18.14844397]
["bitfinex","SOLUSD",1739461041569,0.03,191.8,191.79,7.6954]
["bitfinex","SOLUSD",1739461041954,0.03,191.8,191.79,12.9094]
["bitfinex","SOLUSD",1739461042170,0.03,191.8,191.79,7.6954]
["bitfinex","SOLUSD",1739461044270,0.03,191.8,191.79,20.0]
["bitfinex","SOLUSD",1739461045476,0.03,191.8,191.79,25.214]
["bitfinex","SOLUSD",1739461045659,0.03,191.8,191.79,35.66704397]
["bitfinex","SOLUSD",1739461046073,0.03,191.8,191.79,49.0788925]
["bitfinex","SOLUSD",1739461046254,0.03,191.8,191.79,50.0788925]
["bitfinex","SOLUSD",1739461046572,0.03,191.8,191.79,49.0788925]
["bitfinex","SOLUSD",1739461046783,0.03,191.8,191.79,50.0788925]
["bitfinex","SOLUSD",1739461047079,0.03,191.8,191.79,49.0788925]
["bitfinex","SOLUSD",1739461047957,0.03,191.84,191.82,6.0188]
["bitfinex","SOLUSD",1739461048157,0.03,191.84,191.83,25.4458925]
["bitfinex","SOLUSD",1739461049371,0.03,191.84,191.83,30.6587925]
["bitfinex","SOLUSD",1739461049767,0.03,191.84,191.83,32.7842825]
["bitfinex","SOLUSD",1739461049974,0.03,191.84,191.83,31.7842825]
["bitfinex","SOLUSD",1739461050181,0.03,191.84,191.83,32.7842825]
["bitfinex","SOLUSD",1739461050384,0.03,191.84,191.83,30.7842825]
["bitfinex","SOLUSD",1739461050769,0.03,191.84,191.83,31.7842825]
["bitfinex","SOLUSD",1739461051261,0.03,191.84,191.83,32.7842825]
["bitfinex","SOLUSD",1739461051994,0.03,191.84,191.83,31.7842825]
["bitfinex","SOLUSD",1739461052168,0.03,191.84,191.83,30.7842825]
["bitfinex","SOLUSD",1739461053491,0.03,191.84,191.83,31.7842825]
["bitfinex","SOLUSD",1739461053676,0.03,191.84,191.83,32.7842825]
["bitfinex","SOLUSD",1739461053873,0.03,191.91,191.88,26.1128]
["bitfinex","SOLUSD",1739461054078,0.03,191.98,191.94,14.78831853]
["bitfinex","SOLUSD",1739461054275,0.03,191.98,191.97,20.0]
["bitfinex","SOLUSD",1739461054479,0.03,191.98,191.97,23.28299661]
["bitfinex","SOLUSD",1739461054480,0.0001,191.98,191.97,23.28299661]
["bitfinex","SOLUSD",1739461054885,0.0001,191.98,191.97,36.69484514]
["bitfinex","SOLUSD",1739461055186,0.0001,191.98,191.97,44.64592911]
["bitfinex","SOLUSD",1739461055389,0.0001,191.98,191.96,5.2094]
["bitfinex","SOLUSD",1739461055768,0.0001,191.98,191.96,15.66244397]
["bitfinex","SOLUSD",1739461056168,0.0001,191.98,191.96,5.2094]
["bitfinex","SOLUSD",1739461057486,0.0001,191.98,191.95,18.16904397]
["bitfinex","SOLUSD",1739461057690,0.0001,191.98,191.97,20.0]
["bitfinex","SOLUSD",1739461058670,0.0001,191.98,191.97,43.9903825]
["bitfinex","SOLUSD",1739461058874,0.03,192.0,191.99,1.12549]
["bitfinex","SOLUSD",1739461059074,0.03,192.0,191.99,108.29682046]
["bitfinex","SOLUSD",1739461059284,0.03,192.0,191.99,107.5158725]
["bitfinex","SOLUSD",1739461059488,0.03,192.0,191.99,112.5989825]
["bitfinex","SOLUSD",1739461059695,0.03,192.0,191.99,111.5989825]
["bitfinex","SOLUSD",1739461059995,0.0001,192.0,191.99,154.78762838]
["bitfinex","SOLUSD",1739461060169,0.063,192.05,192.03,20.0]
["bitfinex","SOLUSD",1739461060366,0.063,192.05,192.03,44.6457325]
["bitfinex","SOLUSD",1739461061681,0.063,192.05,192.03,55.80350335]
["bitfinex","SOLUSD",1739461062671,0.063,192.05,192.03,54.89717335]
["bitfinex","SOLUSD",1739461063169,0.063,192.05,192.03,25.2075]
["bitfinex","SOLUSD",1739461063374,0.063,192.05,192.03,41.48532482]
["bitfinex","SOLUSD",1739461064797,0.063,192.05,192.03,25.2075]
["bitfinex","SOLUSD",1739461065000,0.063,192.05,192.0,16.27782482]
["bitfinex","SOLUSD",1739461065303,16.30782482,192.04,191.99,13.41184853]
["bitfinex","SOLUSD",1739461065507,16.27782482,192.03,191.98,5.2088]
["bitfinex","SOLUSD",1739461065802,16.30782482,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739461066687,0.03,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739461067475,16.30782482,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739461068899,0.03,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739461069208,0.03,192.04,191.99,36.27782482]
["bitfinex","SOLUSD",1739461070014,0.03,192.04,192.0,5.2083]
["bitfinex","SOLUSD",1739461072316,16.30782482,192.04,192.0,5.2083]
["bitfinex","SOLUSD",1739461072792,0.03,192.04,192.0,5.2083]
["bitfinex","SOLUSD",1739461073000,0.03,192.04,192.0,21.48612482]
["bitfinex","SOLUSD",1739461073400,0.03,192.04,192.0,5.2083]
["bitfinex","SOLUSD",1739461073810,16.27782482,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739461073986,16.30782482,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739461074185,0.03,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739461074608,0.03,192.04,192.0,16.34082482]
["bitfinex","SOLUSD",1739461075108,0.03,192.04,192.01,5.208]
["bitfinex","SOLUSD",1739461076721,0.03,192.04,192.0,5.2713]
["bitfinex","SOLUSD",1739461077002,0.03,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739461077607,16.30782482,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739461077931,16.27782482,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739461078802,16.30782482,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739461079307,0.03,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739461079519,0.03,192.04,192.02,20.0]
["bitfinex","SOLUSD",1739461079701,0.03,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739461080213,0.03,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739461080414,0.03,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739461080598,0.03,192.04,192.02,25.2077]
["bitfinex","SOLUSD",1739461080799,0.03,192.04,192.03,16.27782482]
["bitfinex","SOLUSD",1739461081915,0.03,192.04,192.03,41.48532482]
["bitfinex","SOLUSD",1739461082115,0.03,192.04,192.03,21.48532482]
["bitfinex","SOLUSD",1739461082500,0.03,192.08,192.07,33.53733853]
["bitfinex","SOLUSD",1739461082701,0.03,192.08,192.07,50.59577374]
["bitfinex","SOLUSD",1739461083640,0.063,192.09,192.07,50.59577374]
["bitfinex","SOLUSD",1739461083817,0.03,192.11,192.1,33.53733853]
["bitfinex","SOLUSD",1739461084007,0.03,192.11,192.1,50.59565742]
["bitfinex","SOLUSD",1739461084805,0.03,192.11,192.1,55.80125742]
["bitfinex","SOLUSD",1739461085310,0.03,192.14,192.1,55.80125742]
["bitfinex","SOLUSD",1739461085505,0.03,192.14,192.11,16.27782482]
["bitfinex","SOLUSD",1739461085906,0.03,192.14,192.11,21.48312482]
["bitfinex","SOLUSD",1739461087237,0.03,192.14,192.13,20.0]
["bitfinex","SOLUSD",1739461087448,0.0001,192.15,192.14,49.81516335]
["bitfinex","SOLUSD",1739461087609,0.0001,192.15,192.14,131.21516335]
["bitfinex","SOLUSD",1739461088604,0.0001,192.15,192.14,136.41966335]
["bitfinex","SOLUSD",1739461090910,0.0001,192.15,192.14,136.67064335]
["bitfinex","SOLUSD",1739461091226,0.0001,192.15,192.14,136.41966335]
["bitfinex","SOLUSD",1739461091819,0.0001,192.15,192.14,136.67064335]
["bitfinex","SOLUSD",1739461092019,0.0001,192.15,192.14,136.79613335]
["bitfinex","SOLUSD",1739461093139,0.0001,192.15,192.14,137.79613335]
["bitfinex","SOLUSD",1739461093637,0.0001,192.15,192.14,138.79613335]
["bitfinex","SOLUSD",1739461095745,0.03,192.2,192.18,13.53733853]
["bitfinex","SOLUSD",1739461095950,0.03,192.2,192.19,30.59526407]
["bitfinex","SOLUSD",1739461096148,0.03,192.2,192.19,30.84624407]
["bitfinex","SOLUSD",1739461096845,0.03,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739461097033,0.03,192.24,192.23,49.68967335]
["bitfinex","SOLUSD",1739461097239,0.03,192.24,192.23,49.81516335]
["bitfinex","SOLUSD",1739461098249,0.03,192.24,192.23,55.01726335]
["bitfinex","SOLUSD",1739461098621,0.03,192.24,192.23,56.01726335]
["bitfinex","SOLUSD",1739461098820,0.03,192.24,192.23,56.79723541]
["bitfinex","SOLUSD",1739461100240,0.03,192.25,192.24,19.73913853]
["bitfinex","SOLUSD",1739461100442,0.03,192.25,192.24,36.01696335]
["bitfinex","SOLUSD",1739461101122,0.03,192.25,192.24,35.01696335]
["bitfinex","SOLUSD",1739461101539,0.03,192.25,192.24,35.79693672]
["bitfinex","SOLUSD",1739461102134,0.03,192.25,192.24,35.67144672]
["bitfinex","SOLUSD",1739461102330,0.03,192.25,192.24,34.89147335]
["bitfinex","SOLUSD",1739461103128,0.03,192.25,192.24,21.47962482]
["bitfinex","SOLUSD",1739461103331,0.03,192.25,192.24,5.2018]
["bitfinex","SOLUSD",1739461104346,0.03,192.25,192.24,21.47962482]
["bitfinex","SOLUSD",1739461104559,0.03,192.25,192.24,35.67151378]
["bitfinex","SOLUSD",1739461106756,16.27782482,192.34,192.27,20.0]
["bitfinex","SOLUSD",1739461106934,16.27782482,192.33,192.27,36.27782482]
["bitfinex","SOLUSD",1739461107537,16.27782482,192.33,192.28,16.27782482]
["bitfinex","SOLUSD",1739461107739,16.27782482,192.35,192.3,5.2002]
["bitfinex","SOLUSD",1739461108356,14.41184853,192.42,192.33,36.27782482]
["bitfinex","SOLUSD",1739461108357,16.27782482,192.39,192.33,36.27782482]
["bitfinex","SOLUSD",1739461108652,16.27782482,192.4,192.34,16.27782482]
["bitfinex","SOLUSD",1739461108960,17.84542482,192.42,192.36,16.27782482]
["bitfinex","SOLUSD",1739461109167,16.27782482,192.43,192.37,16.27782482]
["bitfinex","SOLUSD",1739461109455,16.30782482,192.44,192.38,16.27782482]
["bitfinex","SOLUSD",1739461109867,16.30782482,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1739461110541,0.03,192.44,192.4,16.27782482]
["bitfinex","SOLUSD",1739461111143,0.03,192.44,192.41,16.27782482]
["bitfinex","SOLUSD",1739461111569,0.03,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1739461111570,0.03,192.44,192.4,36.27782482]
["bitfinex","SOLUSD",1739461112176,0.03,192.44,192.41,16.27782482]
["bitfinex","SOLUSD",1739461112659,0.03,192.44,192.42,5.1969]
["bitfinex","SOLUSD",1739461113037,0.03,192.44,192.41,16.27782482]
["bitfinex","SOLUSD",1739461113252,0.03,192.44,192.41,21.47502482]
["bitfinex","SOLUSD",1739461113452,0.03,192.44,192.42,20.0]
["bitfinex","SOLUSD",1739461113855,0.03,192.44,192.39,21.47532482]
["bitfinex","SOLUSD",1739461114029,16.30782482,192.44,192.38,16.27782482]
["bitfinex","SOLUSD",1739461114760,16.30782482,192.44,192.35,5.1988]
["bitfinex","SOLUSD",1739461114761,16.27782482,192.4,192.35,5.1988]
["bitfinex","SOLUSD",1739461115130,16.27782482,192.4,192.34,16.27782482]
["bitfinex","SOLUSD",1739461115335,16.27782482,192.4,192.31,14.19150909]
["bitfinex","SOLUSD",1739461115336,16.27782482,192.38,192.32,16.27782482]
["bitfinex","SOLUSD",1739461115549,16.27782482,192.38,192.31,21.47752482]
["bitfinex","SOLUSD",1739461116969,16.27782482,192.38,192.32,16.27782482]
["bitfinex","SOLUSD",1739461117171,16.27782482,192.41,192.35,16.27782482]
["bitfinex","SOLUSD",1739461117538,16.27782482,192.4,192.34,16.27782482]
["bitfinex","SOLUSD",1739461118070,16.27782482,192.39,192.36,20.0]
["bitfinex","SOLUSD",1739461118238,16.27782482,192.39,192.33,21.47692482]
["bitfinex","SOLUSD",1739461118639,16.27782482,192.37,192.32,5.1996]
["bitfinex","SOLUSD",1739461119072,16.27782482,192.43,192.36,16.27782482]
["bitfinex","SOLUSD",1739461119538,16.27782482,192.42,192.35,36.27782482]
["bitfinex","SOLUSD",1739461119739,0.03,192.44,192.37,16.27782482]
["bitfinex","SOLUSD",1739461120061,0.03,192.44,192.37,21.47602482]
["bitfinex","SOLUSD",1739461120372,0.03,192.38,192.37,21.47602482]
["bitfinex","SOLUSD",1739461121345,0.03,192.38,192.37,16.27782482]
["bitfinex","SOLUSD",1739461122441,0.03,192.38,192.37,41.47612482]
["bitfinex","SOLUSD",1739461123956,0.03,192.44,192.4,20.0]
["bitfinex","SOLUSD",1739461124140,0.03,192.44,192.42,16.27782482]
["bitfinex","SOLUSD",1739461124341,0.03,192.44,192.4,36.27782482]
["bitfinex","SOLUSD",1739461125243,0.03,192.44,192.41,5.1972]
["bitfinex","SOLUSD",1739461127379,0.03,192.44,192.4,25.1973]
["bitfinex","SOLUSD",1739461127559,0.03,192.44,192.4,5.1973]
["bitfinex","SOLUSD",1739461128253,0.03,192.44,192.4,21.47512482]
["bitfinex","SOLUSD",1739461128452,0.03,192.44,192.41,16.27782482]
["bitfinex","SOLUSD",1739461129271,0.03,192.44,192.4,21.47512482]
["bitfinex","SOLUSD",1739461129569,0.03,192.44,192.41,16.27782482]
["bitfinex","SOLUSD",1739461130669,0.03,192.44,192.42,5.1969]
["bitfinex","SOLUSD",1739461131968,0.03,192.44,192.4,29.27152482]
["bitfinex","SOLUSD",1739461132950,0.03,192.44,192.41,16.27782482]
["bitfinex","SOLUSD",1739461133261,0.03,192.44,192.42,5.1969]
["bitfinex","SOLUSD",1739461133952,0.03,192.44,192.4,12.9937]
["bitfinex","SOLUSD",1739461134268,0.03,192.44,192.4,5.1975]
["bitfinex","SOLUSD",1739461134846,16.27782482,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739461135274,16.27782482,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739461136053,16.27782482,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739461136267,16.27782482,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739461137171,16.27782482,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739461138251,16.27782482,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739461140171,16.27782482,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739461140375,16.27782482,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739461140753,16.27782482,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739461140954,0.03,192.44,192.38,0.063]
["bitfinex","SOLUSD",1739461140955,16.27782482,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739461149889,16.27782482,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739461150068,16.27782482,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739461150797,16.27782482,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739461151090,16.30782482,192.44,192.38,16.34082482]
["bitfinex","SOLUSD",1739461151461,16.30782482,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1739461152064,16.27782482,192.42,192.39,5.1977]
["bitfinex","SOLUSD",1739461152586,16.27782482,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739461153380,16.27782482,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739461154085,16.30782482,192.44,192.38,0.063]
["bitfinex","SOLUSD",1739461154270,16.30782482,192.44,192.38,16.34082482]
["bitfinex","SOLUSD",1739461155167,16.27782482,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739461155776,16.30782482,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1739461155969,0.03,192.43,192.39,5.1977]
["bitfinex","SOLUSD",1739461156285,0.03,192.43,192.39,21.47552482]
["bitfinex","SOLUSD",1739461156485,0.03,192.43,192.39,34.46992482]
["bitfinex","SOLUSD",1739461156873,0.03,192.43,192.39,18.1921]
["bitfinex","SOLUSD",1739461157074,0.03,192.43,192.39,5.1977]
["bitfinex","SOLUSD",1739461157276,16.30782482,192.43,192.39,5.1977]
["bitfinex","SOLUSD",1739461157686,16.27782482,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739461157892,0.03,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739461158277,0.03,192.43,192.38,16.34082482]
["bitfinex","SOLUSD",1739461159381,0.03,192.43,192.39,5.1977]
["bitfinex","SOLUSD",1739461159593,16.30782482,192.43,192.39,5.1977]
["bitfinex","SOLUSD",1739461160087,0.03,192.43,192.39,5.1977]
["bitfinex","SOLUSD",1739461160475,0.03,192.43,192.38,5.261]
["bitfinex","SOLUSD",1739461161393,16.30782482,192.43,192.38,5.261]
["bitfinex","SOLUSD",1739461162471,0.03,192.43,192.38,5.261]
["bitfinex","SOLUSD",1739461163665,0.03,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739461163871,0.03,192.43,192.38,10.44603499]
["bitfinex","SOLUSD",1739461164593,0.03,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739461164995,0.03,192.43,192.41,10.38303499]
["bitfinex","SOLUSD",1739461165295,0.03,192.43,192.42,10.38303499]
["bitfinex","SOLUSD",1739461165486,0.03,192.43,192.42,11.16232376]
["bitfinex","SOLUSD",1739461165678,0.03,192.43,192.42,12.70092376]
["bitfinex","SOLUSD",1739461165998,0.03,192.43,192.42,25.33348352]
["bitfinex","SOLUSD",1739461166601,0.03,192.43,192.42,30.53038352]
["bitfinex","SOLUSD",1739461167074,9.52277194,192.6,192.56,0.99996501]
["bitfinex","SOLUSD",1739461167273,9.52277194,192.6,192.59,0.99996501]
["bitfinex","SOLUSD",1739461167478,9.52277194,192.6,192.57,20.0]
["bitfinex","SOLUSD",1739461167479,0.03,192.63,192.62,0.99996501]
["bitfinex","SOLUSD",1739461167894,0.03,192.63,192.62,20.99996501]
["bitfinex","SOLUSD",1739461168095,0.03,192.63,192.62,42.37419695]
["bitfinex","SOLUSD",1739461168499,0.03,192.63,192.62,37.18269695]
["bitfinex","SOLUSD",1739461168675,0.03,192.63,192.62,50.59454548]
["bitfinex","SOLUSD",1739461168874,8.20528639,192.64,192.63,6.19116501]
["bitfinex","SOLUSD",1739461169102,8.20528639,192.64,192.63,22.37389695]
["bitfinex","SOLUSD",1739461169278,8.20528639,192.64,192.63,35.78574548]
["bitfinex","SOLUSD",1739461170804,8.20528639,192.64,192.63,37.37284548]
["bitfinex","SOLUSD",1739461171001,0.03,192.64,192.63,37.37284548]
["bitfinex","SOLUSD",1739461171203,0.03,192.64,192.63,38.15120835]
["bitfinex","SOLUSD",1739461171582,0.03,192.64,192.63,38.40218835]
["bitfinex","SOLUSD",1739461172288,0.03,192.64,192.63,41.90428582]
["bitfinex","SOLUSD",1739461173588,16.18273194,192.72,192.7,0.99996501]
["bitfinex","SOLUSD",1739461174205,17.91208107,192.8,192.7,0.99996501]
["bitfinex","SOLUSD",1739461174206,16.18273194,192.71,192.7,0.99996501]
["bitfinex","SOLUSD",1739461174608,16.18273194,192.71,192.69,0.99996501]
["bitfinex","SOLUSD",1739461174784,16.18273194,192.7,192.67,0.99996501]
["bitfinex","SOLUSD",1739461174988,16.18273194,192.69,192.68,0.99996501]
["bitfinex","SOLUSD",1739461175296,16.18273194,192.7,192.69,0.99996501]
["bitfinex","SOLUSD",1739461175897,16.18273194,192.72,192.71,0.99996501]
["bitfinex","SOLUSD",1739461176093,16.18273194,192.72,192.69,0.99996501]
["bitfinex","SOLUSD",1739461176391,16.18273194,192.71,192.69,0.99996501]
["bitfinex","SOLUSD",1739461176707,16.18273194,192.73,192.72,0.99996501]
["bitfinex","SOLUSD",1739461177004,16.18273194,192.73,192.69,0.99996501]
["bitfinex","SOLUSD",1739461177203,16.18273194,192.71,192.69,0.99996501]
["bitfinex","SOLUSD",1739461177407,16.18273194,192.71,192.7,0.99996501]
["bitfinex","SOLUSD",1739461177793,16.18273194,192.72,192.7,0.99996501]
["bitfinex","SOLUSD",1739461177989,16.18273194,192.76,192.73,0.99996501]
["bitfinex","SOLUSD",1739461178194,16.18273194,192.76,192.74,0.99996501]
["bitfinex","SOLUSD",1739461178399,16.18273194,192.77,192.74,0.99996501]
["bitfinex","SOLUSD",1739461179012,16.18273194,192.76,192.74,0.99996501]
["bitfinex","SOLUSD",1739461179591,0.5186,192.8,192.74,0.99996501]
["bitfinex","SOLUSD",1739461179802,16.18273194,192.77,192.74,0.99996501]
["bitfinex","SOLUSD",1739461180207,16.18273194,192.77,192.73,0.99996501]
["bitfinex","SOLUSD",1739461180396,16.18273194,192.76,192.73,0.99996501]
["bitfinex","SOLUSD",1739461180800,0.5187,192.79,192.73,0.99996501]
["bitfinex","SOLUSD",1739461180801,16.18273194,192.75,192.73,0.99996501]
["bitfinex","SOLUSD",1739461181118,16.18273194,192.74,192.7,0.99996501]
["bitfinex","SOLUSD",1739461181413,16.18273194,192.72,192.71,0.99996501]
["bitfinex","SOLUSD",1739461181794,16.18273194,192.73,192.71,0.99996501]
["bitfinex","SOLUSD",1739461182001,16.18273194,192.72,192.69,0.99996501]
["bitfinex","SOLUSD",1739461182198,16.18273194,192.71,192.68,0.99996501]
["bitfinex","SOLUSD",1739461182417,16.18273194,192.71,192.69,0.99996501]
["bitfinex","SOLUSD",1739461182716,16.18273194,192.72,192.69,0.99996501]
["bitfinex","SOLUSD",1739461182907,16.18273194,192.75,192.73,0.99996501]
["bitfinex","SOLUSD",1739461183216,16.18273194,192.79,192.76,0.99996501]
["bitfinex","SOLUSD",1739461183410,16.18273194,192.79,192.75,0.99996501]
["bitfinex","SOLUSD",1739461183590,16.18273194,192.79,192.76,0.99996501]
["bitfinex","SOLUSD",1739461183800,16.18273194,192.79,192.75,0.99996501]
["bitfinex","SOLUSD",1739461184832,16.18273194,192.79,192.76,0.99996501]
["bitfinex","SOLUSD",1739461185198,16.18273194,192.79,192.75,0.99996501]
["bitfinex","SOLUSD",1739461185696,16.18273194,192.76,192.74,0.99996501]
["bitfinex","SOLUSD",1739461186026,16.18273194,192.76,192.73,0.99996501]
["bitfinex","SOLUSD",1739461187022,16.18273194,192.76,192.72,6.18876501]
["bitfinex","SOLUSD",1739461187225,16.18273194,192.76,192.74,0.99996501]
["bitfinex","SOLUSD",1739461187596,16.18273194,192.77,192.74,0.99996501]
["bitfinex","SOLUSD",1739461188007,16.18273194,192.81,192.77,0.99996501]
["bitfinex","SOLUSD",1739461188202,16.18273194,192.83,192.77,6.18716501]
["bitfinex","SOLUSD",1739461188408,16.18273194,192.82,192.77,6.18716501]
["bitfinex","SOLUSD",1739461189111,16.18273194,192.82,192.79,0.99996501]
["bitfinex","SOLUSD",1739461189916,16.18273194,192.82,192.78,0.99996501]
["bitfinex","SOLUSD",1739461190221,16.18273194,192.82,192.77,0.99996501]
["bitfinex","SOLUSD",1739461190428,16.18273194,192.82,192.78,0.99996501]
["bitfinex","SOLUSD",1739461190613,16.18273194,192.81,192.78,0.99996501]
["bitfinex","SOLUSD",1739461190925,0.5185,192.83,192.76,0.99996501]
["bitfinex","SOLUSD",1739461190926,16.18273194,192.8,192.76,0.99996501]
["bitfinex","SOLUSD",1739461191314,16.18273194,192.8,192.75,0.99996501]
["bitfinex","SOLUSD",1739461191509,16.18273194,192.79,192.74,1.06296501]
["bitfinex","SOLUSD",1739461191717,0.03,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739461192032,0.03,192.76,192.74,1.06296501]
["bitfinex","SOLUSD",1739461192209,0.03,192.76,192.75,0.99996501]
["bitfinex","SOLUSD",1739461192722,0.03,192.76,192.74,1.06296501]
["bitfinex","SOLUSD",1739461192921,0.03,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739461193113,0.03,192.76,192.74,1.06296501]
["bitfinex","SOLUSD",1739461193312,0.03,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739461194604,22.81065269,192.84,192.74,0.063]
["bitfinex","SOLUSD",1739461194809,22.81065269,192.84,192.74,2.06296501]
["bitfinex","SOLUSD",1739461195005,22.81065269,192.84,192.74,1.063]
["bitfinex","SOLUSD",1739461195213,22.81065269,192.84,192.74,0.063]
["bitfinex","SOLUSD",1739461196534,24.88454174,192.84,192.74,0.063]
["bitfinex","SOLUSD",1739461196737,1.8149,192.83,192.74,0.063]
["bitfinex","SOLUSD",1739461197639,1.67807629,192.83,192.74,0.063]
["bitfinex","SOLUSD",1739461197805,1.2964,192.83,192.74,0.063]
["bitfinex","SOLUSD",1739461198006,1.2964,192.83,192.75,0.99996501]
["bitfinex","SOLUSD",1739461198211,1.2964,192.83,192.74,1.06296501]
["bitfinex","SOLUSD",1739461198411,1.2964,192.83,192.74,1.063]
["bitfinex","SOLUSD",1739461198712,1.2964,192.83,192.74,2.06296501]
["bitfinex","SOLUSD",1739461198912,1.2964,192.83,192.74,1.063]
["bitfinex","SOLUSD",1739461199114,1.8149,192.83,192.74,1.063]
["bitfinex","SOLUSD",1739461199422,20.0,192.82,192.74,0.063]
["bitfinex","SOLUSD",1739461200232,20.0,192.82,192.74,1.063]
["bitfinex","SOLUSD",1739461201019,0.5186,192.81,192.74,1.063]
["bitfinex","SOLUSD",1739461201438,1.8152,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739461202510,20.0,192.79,192.74,0.063]
["bitfinex","SOLUSD",1739461203312,1.8155,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739461204830,20.0,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739461205331,0.5187,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739461206540,1.2968,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739461206747,1.8155,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739461207447,0.5187,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739461207937,20.03,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739461208127,0.5486,192.81,192.74,2.06296501]
["bitfinex","SOLUSD",1739461208320,0.5486,192.81,192.75,1.99996501]
["bitfinex","SOLUSD",1739461208522,0.03,192.81,192.75,1.99996501]
["bitfinex","SOLUSD",1739461208924,0.03,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739461209125,0.03,192.81,192.74,1.063]
["bitfinex","SOLUSD",1739461209323,0.03,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739461209928,0.03,192.81,192.74,1.063]
["bitfinex","SOLUSD",1739461210359,0.03,192.81,192.74,2.06296501]
["bitfinex","SOLUSD",1739461210734,0.03,192.81,192.74,1.063]
["bitfinex","SOLUSD",1739461211048,0.03,192.81,192.74,2.06296501]
["bitfinex","SOLUSD",1739461211430,0.03,192.81,192.76,1.0]
["bitfinex","SOLUSD",1739461213047,0.03,192.81,192.76,6.1877]
["bitfinex","SOLUSD",1739461213950,0.03,192.81,192.76,1.0]
["bitfinex","SOLUSD",1739461215440,0.03,192.81,192.76,6.1877]
["bitfinex","SOLUSD",1739461216561,0.03,192.81,192.76,1.0]
["bitfinex","SOLUSD",1739461217156,0.03,192.81,192.77,1.0]
["bitfinex","SOLUSD",1739461217345,0.03,192.81,192.78,1.99996501]
["bitfinex","SOLUSD",1739461217734,0.03,192.81,192.8,1.0]
["bitfinex","SOLUSD",1739461218143,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461218734,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461220361,0.03,192.81,192.8,24.91256291]
["bitfinex","SOLUSD",1739461222942,0.03,192.81,192.8,8.74696501]
["bitfinex","SOLUSD",1739461223761,0.03,192.81,192.8,2.5603]
["bitfinex","SOLUSD",1739461224152,0.03,192.81,192.8,8.74696501]
["bitfinex","SOLUSD",1739461226677,0.03,192.81,192.8,3.56026501]
["bitfinex","SOLUSD",1739461226979,0.03,192.81,192.8,8.74696501]
["bitfinex","SOLUSD",1739461229695,0.03,192.81,192.8,1.0]
["bitfinex","SOLUSD",1739461229865,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461230070,0.03,192.81,192.8,12.34028946]
["bitfinex","SOLUSD",1739461231712,0.03,192.81,192.8,17.52698946]
["bitfinex","SOLUSD",1739461234613,0.0001,192.81,192.8,30.93883799]
["bitfinex","SOLUSD",1739461234921,0.0001,192.81,192.8,32.63412799]
["bitfinex","SOLUSD",1739461235295,0.0001,192.81,192.8,32.50863799]
["bitfinex","SOLUSD",1739461238023,0.0001,192.83,192.82,26.52969447]
["bitfinex","SOLUSD",1739461238818,0.0001,192.83,192.82,31.71579447]
["bitfinex","SOLUSD",1739461239923,0.03,192.9,192.89,1.0]
["bitfinex","SOLUSD",1739461240110,0.03,192.9,192.89,12.34028946]
["bitfinex","SOLUSD",1739461240431,0.03,192.9,192.89,1.99996501]
["bitfinex","SOLUSD",1739461241415,0.03,192.9,192.89,7.18426501]
["bitfinex","SOLUSD",1739461242826,0.03,192.9,192.89,1.0]
["bitfinex","SOLUSD",1739461243423,0.03,192.9,192.88,1.99996501]
["bitfinex","SOLUSD",1739461243725,0.03,192.9,192.88,1.0]
["bitfinex","SOLUSD",1739461244137,0.03,192.9,192.87,1.0]
["bitfinex","SOLUSD",1739461244932,0.03,192.9,192.87,1.99996501]
["bitfinex","SOLUSD",1739461245630,0.03,192.9,192.87,7.18476501]
["bitfinex","SOLUSD",1739461245837,0.03,192.9,192.89,1.0]
["bitfinex","SOLUSD",1739461246034,0.03,192.9,192.88,1.0]
["bitfinex","SOLUSD",1739461246215,0.03,192.9,192.87,1.0]
["bitfinex","SOLUSD",1739461247842,0.03,192.9,192.85,1.99996501]
["bitfinex","SOLUSD",1739461248049,0.03,192.9,192.84,1.0]
["bitfinex","SOLUSD",1739461249331,0.03,192.9,192.83,1.99996501]
["bitfinex","SOLUSD",1739461249527,0.03,192.9,192.81,0.99996501]
["bitfinex","SOLUSD",1739461249838,0.5484,192.9,192.8,2.06296501]
["bitfinex","SOLUSD",1739461250042,0.12549,192.89,192.8,2.06296501]
["bitfinex","SOLUSD",1739461250257,0.12549,192.87,192.8,0.063]
["bitfinex","SOLUSD",1739461250544,21.5066,192.88,192.8,0.063]
["bitfinex","SOLUSD",1739461251450,0.12549,192.87,192.8,0.063]
["bitfinex","SOLUSD",1739461251827,0.5185,192.86,192.8,0.063]
["bitfinex","SOLUSD",1739461252028,6.3577,192.85,192.8,0.063]
["bitfinex","SOLUSD",1739461252718,0.12549,192.84,192.8,0.063]
["bitfinex","SOLUSD",1739461253451,6.3577,192.85,192.8,0.063]
["bitfinex","SOLUSD",1739461254128,0.5185,192.84,192.8,0.063]
["bitfinex","SOLUSD",1739461255735,0.5185,192.86,192.8,1.063]
["bitfinex","SOLUSD",1739461255937,20.5184,192.87,192.8,0.063]
["bitfinex","SOLUSD",1739461256527,19.2235838,192.87,192.8,0.063]
["bitfinex","SOLUSD",1739461257748,0.12549,192.86,192.8,0.063]
["bitfinex","SOLUSD",1739461257933,0.5185,192.85,192.8,0.063]
["bitfinex","SOLUSD",1739461258250,0.12549,192.84,192.8,0.063]
["bitfinex","SOLUSD",1739461258633,20.0,192.83,192.8,0.063]
["bitfinex","SOLUSD",1739461259157,0.12549,192.82,192.8,0.063]
["bitfinex","SOLUSD",1739461259329,6.16459,192.82,192.8,0.063]
["bitfinex","SOLUSD",1739461259830,6.0391,192.82,192.8,0.063]
["bitfinex","SOLUSD",1739461260030,0.5186,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739461260551,2.26749,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739461261141,2.142,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739461262651,1.6234,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739461262849,0.5186,192.82,192.78,0.063]
["bitfinex","SOLUSD",1739461264352,0.5185,192.84,192.78,0.063]
["bitfinex","SOLUSD",1739461265464,1.8149,192.84,192.78,0.063]
["bitfinex","SOLUSD",1739461265848,0.03,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739461269255,20.03,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739461270374,0.03,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739461272137,0.03,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739461272366,20.0,192.8,192.74,0.063]
["bitfinex","SOLUSD",1739461272554,0.5186,192.79,192.74,0.063]
["bitfinex","SOLUSD",1739461273763,0.5186,192.8,192.74,1.063]
["bitfinex","SOLUSD",1739461274772,0.03,192.81,192.75,1.0]
["bitfinex","SOLUSD",1739461274950,0.03,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739461276252,20.0,192.79,192.74,0.063]
["bitfinex","SOLUSD",1739461276658,20.0,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739461276970,20.0,192.75,192.64,1.0]
["bitfinex","SOLUSD",1739461277150,20.0,192.73,192.63,1.063]
["bitfinex","SOLUSD",1739461277352,20.0,192.73,192.65,1.0]
["bitfinex","SOLUSD",1739461277550,4.3,192.72,192.65,1.0]
["bitfinex","SOLUSD",1739461277950,4.3,192.72,192.65,1.99996501]
["bitfinex","SOLUSD",1739461278151,4.3,192.72,192.66,1.99996501]
["bitfinex","SOLUSD",1739461278469,4.3,192.72,192.66,0.99996501]
["bitfinex","SOLUSD",1739461278656,4.3,192.72,192.66,1.99996501]
["bitfinex","SOLUSD",1739461278860,0.5189,192.71,192.64,1.99996501]
["bitfinex","SOLUSD",1739461279062,0.5189,192.71,192.65,1.0]
["bitfinex","SOLUSD",1739461279459,0.5189,192.71,192.63,2.06296501]
["bitfinex","SOLUSD",1739461279656,0.5189,192.71,192.63,1.063]
["bitfinex","SOLUSD",1739461280071,0.5189,192.71,192.63,2.06296501]
["bitfinex","SOLUSD",1739461280246,0.5189,192.71,192.63,1.063]
["bitfinex","SOLUSD",1739461280451,2.0518,192.71,192.63,0.063]
["bitfinex","SOLUSD",1739461280874,3.349,192.71,192.63,0.063]
["bitfinex","SOLUSD",1739461281673,0.12549,192.7,192.63,0.063]
["bitfinex","SOLUSD",1739461283163,0.12549,192.66,192.63,0.063]
["bitfinex","SOLUSD",1739461283563,20.0,192.67,192.63,0.063]
["bitfinex","SOLUSD",1739461283765,1.8163,192.69,192.63,0.063]
["bitfinex","SOLUSD",1739461283957,20.0,192.68,192.63,0.063]
["bitfinex","SOLUSD",1739461284164,13.41184853,192.67,192.63,0.063]
["bitfinex","SOLUSD",1739461284363,13.41184853,192.67,192.6,0.063]
["bitfinex","SOLUSD",1739461284565,1.6307,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739461284882,20.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739461285104,0.5191,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739461287070,0.5191,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739461289068,20.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739461290490,0.5191,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739461293498,20.0,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739461294568,0.5192,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739461295670,0.5191,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739461295992,20.5191,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739461297483,0.5191,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739461298271,20.5191,192.62,192.58,0.063]
["bitfinex","SOLUSD",1739461298672,6.1597,192.65,192.58,0.063]
["bitfinex","SOLUSD",1739461298673,2.56443632,192.65,192.58,0.063]
["bitfinex","SOLUSD",1739461301599,2.59443632,192.65,192.58,0.063]
["bitfinex","SOLUSD",1739461304020,0.549,192.65,192.6,0.99996501]
["bitfinex","SOLUSD",1739461304509,0.549,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461304899,0.03,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461306203,0.03,192.65,192.6,0.99996501]
["bitfinex","SOLUSD",1739461306409,0.03,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461306796,0.03,192.65,192.58,2.06296501]
["bitfinex","SOLUSD",1739461307412,0.03,192.65,192.58,7.25556501]
["bitfinex","SOLUSD",1739461307583,0.03,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461307988,0.03,192.65,192.58,7.25556501]
["bitfinex","SOLUSD",1739461308202,0.03,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461309292,0.03,192.65,192.6,0.99996501]
["bitfinex","SOLUSD",1739461309492,0.03,192.65,192.59,1.99996501]
["bitfinex","SOLUSD",1739461309715,0.03,192.65,192.6,0.99996501]
["bitfinex","SOLUSD",1739461310812,0.03,192.65,192.61,0.99996501]
["bitfinex","SOLUSD",1739461311221,0.03,192.65,192.6,0.99996501]
["bitfinex","SOLUSD",1739461311591,0.03,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461313515,0.03,192.65,192.59,1.99996501]
["bitfinex","SOLUSD",1739461313991,0.03,192.65,192.59,7.19216501]
["bitfinex","SOLUSD",1739461314416,0.03,192.65,192.59,6.1922]
["bitfinex","SOLUSD",1739461314612,0.03,192.65,192.59,7.19216501]
["bitfinex","SOLUSD",1739461314925,0.03,192.65,192.59,1.99996501]
["bitfinex","SOLUSD",1739461315232,0.03,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461315603,0.03,192.65,192.6,0.99996501]
["bitfinex","SOLUSD",1739461315821,0.03,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461316427,0.03,192.65,192.59,1.99996501]
["bitfinex","SOLUSD",1739461317619,0.03,192.65,192.6,0.99996501]
["bitfinex","SOLUSD",1739461318824,0.03,192.65,192.59,1.99996501]
["bitfinex","SOLUSD",1739461319003,0.03,192.65,192.59,0.99996501]
["bitfinex","SOLUSD",1739461319809,0.03,192.65,192.59,1.99996501]
["bitfinex","SOLUSD",1739461320619,0.03,192.65,192.59,7.19226501]
["bitfinex","SOLUSD",1739461320831,0.03,192.65,192.59,1.99996501]
["bitfinex","SOLUSD",1739461321016,0.03,192.65,192.58,0.063]
["bitfinex","SOLUSD",1739461321195,20.0,192.64,192.58,0.063]
["bitfinex","SOLUSD",1739461321803,0.03,192.65,192.58,2.06296501]
["bitfinex","SOLUSD",1739461322014,0.03,192.65,192.6,0.99996501]
["bitfinex","SOLUSD",1739461322218,0.03,192.65,192.61,0.99996501]
["bitfinex","SOLUSD",1739461323024,0.03,192.65,192.62,1.99996501]
["bitfinex","SOLUSD",1739461323207,0.03,192.65,192.64,1.99996501]
["bitfinex","SOLUSD",1739461323398,0.03,192.65,192.64,12.36647937]
["bitfinex","SOLUSD",1739461324005,0.03,192.65,192.64,1.99996501]
["bitfinex","SOLUSD",1739461324619,0.03,192.65,192.64,17.55747937]
["bitfinex","SOLUSD",1739461324824,0.03,192.65,192.64,23.64507937]
["bitfinex","SOLUSD",1739461325118,61.74,192.72,192.71,0.99996501]
["bitfinex","SOLUSD",1739461325326,65.94,192.72,192.71,0.99996501]
["bitfinex","SOLUSD",1739461325623,65.94,192.72,192.71,1.99996501]
["bitfinex","SOLUSD",1739461327320,4.2,192.72,192.71,1.99996501]
["bitfinex","SOLUSD",1739461327903,4.2,192.72,192.7,1.99996501]
["bitfinex","SOLUSD",1739461328105,4.2,192.72,192.69,3.64886501]
["bitfinex","SOLUSD",1739461328304,0.03,192.74,192.69,3.64886501]
["bitfinex","SOLUSD",1739461328305,0.5188,192.73,192.69,3.64886501]
["bitfinex","SOLUSD",1739461328509,0.5488,192.74,192.72,1.0]
["bitfinex","SOLUSD",1739461328722,0.5488,192.74,192.71,0.99996501]
["bitfinex","SOLUSD",1739461328723,0.5488,192.74,192.71,1.99996501]
["bitfinex","SOLUSD",1739461329324,0.5488,192.74,192.72,1.0]
["bitfinex","SOLUSD",1739461329523,0.03,192.74,192.7,1.0]
["bitfinex","SOLUSD",1739461329730,0.03,192.74,192.68,1.0]
["bitfinex","SOLUSD",1739461329918,0.03,192.74,192.68,1.99996501]
["bitfinex","SOLUSD",1739461330317,0.03,192.74,192.68,1.0]
["bitfinex","SOLUSD",1739461330519,0.03,192.74,192.69,0.99996501]
["bitfinex","SOLUSD",1739461330721,0.03,192.74,192.69,1.99996501]
["bitfinex","SOLUSD",1739461330942,0.03,192.74,192.69,1.0]
["bitfinex","SOLUSD",1739461331308,0.03,192.74,192.67,1.99996501]
["bitfinex","SOLUSD",1739461331511,0.03,192.74,192.64,7.7474]
["bitfinex","SOLUSD",1739461331512,0.03,192.74,192.66,1.0]
["bitfinex","SOLUSD",1739461331807,0.03,192.74,192.65,0.99996501]
["bitfinex","SOLUSD",1739461331808,1.8458,192.74,192.65,1.0]
["bitfinex","SOLUSD",1739461333223,1.8458,192.74,192.66,1.0]
["bitfinex","SOLUSD",1739461333419,1.8458,192.74,192.67,1.0]
["bitfinex","SOLUSD",1739461333627,0.5488,192.74,192.69,1.0]
["bitfinex","SOLUSD",1739461333828,0.5488,192.74,192.7,1.99996501]
["bitfinex","SOLUSD",1739461334026,0.03,192.74,192.71,1.99996501]
["bitfinex","SOLUSD",1739461334532,0.03,192.74,192.72,1.99996501]
["bitfinex","SOLUSD",1739461334834,0.03,192.74,192.72,1.0]
["bitfinex","SOLUSD",1739461335037,0.03,192.74,192.72,1.99996501]
["bitfinex","SOLUSD",1739461335839,0.03,192.74,192.73,0.99996501]
["bitfinex","SOLUSD",1739461336228,0.03,192.74,192.73,1.99996501]
["bitfinex","SOLUSD",1739461338439,0.03,192.74,192.73,7.18856501]
["bitfinex","SOLUSD",1739461338926,0.03,192.74,192.73,1.99996501]
["bitfinex","SOLUSD",1739461339650,0.03,192.74,192.73,23.36382972]
["bitfinex","SOLUSD",1739461340443,0.03,192.74,192.73,1.99996501]
["bitfinex","SOLUSD",1739461342626,0.03,192.74,192.73,7.18856501]
["bitfinex","SOLUSD",1739461342821,0.03,192.74,192.73,18.17522972]
["bitfinex","SOLUSD",1739461343240,0.03,192.74,192.73,1.99996501]
["bitfinex","SOLUSD",1739461343636,0.03,192.74,192.73,7.18856501]
["bitfinex","SOLUSD",1739461343942,0.03,192.74,192.73,18.17522972]
["bitfinex","SOLUSD",1739461344925,0.03,192.74,192.73,23.36382972]
["bitfinex","SOLUSD",1739461349243,0.03,192.74,192.73,37.55369814]
["bitfinex","SOLUSD",1739461351643,0.03,192.81,192.8,0.99996501]
["bitfinex","SOLUSD",1739461352758,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461353751,0.03,192.81,192.8,1.0]
["bitfinex","SOLUSD",1739461354257,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461354945,0.03,192.81,192.8,1.0]
["bitfinex","SOLUSD",1739461355646,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461355846,0.03,192.81,192.8,1.0]
["bitfinex","SOLUSD",1739461356067,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461357347,0.03,192.81,192.8,1.0]
["bitfinex","SOLUSD",1739461360268,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461364976,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461365779,0.03,192.81,192.8,17.52883186]
["bitfinex","SOLUSD",1739461367664,0.03,192.81,192.8,23.34021996]
["bitfinex","SOLUSD",1739461368484,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461369065,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461369384,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461369975,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461372361,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461372571,0.03,192.81,192.8,23.34021996]
["bitfinex","SOLUSD",1739461374185,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461374693,0.03,192.81,192.8,23.34021996]
["bitfinex","SOLUSD",1739461375793,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461375995,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461376174,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461376497,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461380083,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461380577,0.03,192.81,192.8,36.75206849]
["bitfinex","SOLUSD",1739461380990,0.03,192.81,192.8,23.34021996]
["bitfinex","SOLUSD",1739461381593,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461381976,0.03,192.81,192.8,1.99996501]
["bitfinex","SOLUSD",1739461382176,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461382699,0.03,192.81,192.8,23.34021996]
["bitfinex","SOLUSD",1739461383395,0.03,192.81,192.8,36.75206849]
["bitfinex","SOLUSD",1739461384598,0.03,192.81,192.8,7.18666501]
["bitfinex","SOLUSD",1739461387684,0.03,192.81,192.8,37.52984309]
["bitfinex","SOLUSD",1739461388292,0.03,192.85,192.82,13.41184853]
["bitfinex","SOLUSD",1739461388597,0.03,192.85,192.84,31.56536849]
["bitfinex","SOLUSD",1739461389282,0.03,192.9,192.89,0.99996501]
["bitfinex","SOLUSD",1739461389583,0.03,192.9,192.89,12.32739812]
["bitfinex","SOLUSD",1739461390208,0.03,192.9,192.89,17.51169812]
["bitfinex","SOLUSD",1739461394318,0.03,192.94,192.93,1.99996501]
["bitfinex","SOLUSD",1739461394627,0.03,192.94,192.93,26.51643418]
["bitfinex","SOLUSD",1739461395733,0.03,192.96,192.95,0.99996501]
["bitfinex","SOLUSD",1739461395946,0.03,192.96,192.95,12.1044968]
["bitfinex","SOLUSD",1739461396435,0.03,192.96,192.95,17.2870968]
["bitfinex","SOLUSD",1739461397619,0.03,192.96,192.95,31.69894533]
["bitfinex","SOLUSD",1739461399631,0.03,192.96,192.95,12.32739812]
["bitfinex","SOLUSD",1739461399929,0.03,192.96,192.95,1.99996501]
["bitfinex","SOLUSD",1739461400837,0.03,192.96,192.95,17.50999812]
["bitfinex","SOLUSD",1739461401342,0.03,192.96,192.95,1.99996501]
["bitfinex","SOLUSD",1739461410536,0.03,192.96,192.95,7.18256501]
["bitfinex","SOLUSD",1739461411142,0.03,192.96,192.95,1.99996501]
["bitfinex","SOLUSD",1739461411635,0.03,192.96,192.95,17.50999812]
["bitfinex","SOLUSD",1739461412336,0.03,192.96,192.95,30.92184665]
["bitfinex","SOLUSD",1739461412835,0.03,193.01,193.0,1.99996501]
["bitfinex","SOLUSD",1739461418625,0.03,193.01,193.0,7.18126501]
["bitfinex","SOLUSD",1739461420024,0.03,193.01,193.0,1.99996501]
["bitfinex","SOLUSD",1739461423738,0.03,193.01,193.0,7.18126501]
["bitfinex","SOLUSD",1739461424127,0.03,193.01,193.0,17.50869812]
["bitfinex","SOLUSD",1739461424331,0.03,193.01,193.0,7.18126501]
["bitfinex","SOLUSD",1739461425521,0.03,193.01,193.0,1.99996501]
["bitfinex","SOLUSD",1739461426523,0.03,193.01,193.0,7.18126501]
["bitfinex","SOLUSD",1739461426821,0.03,193.01,193.0,1.99996501]
["bitfinex","SOLUSD",1739461429549,0.03,193.01,193.0,7.18126501]
["bitfinex","SOLUSD",1739461430431,0.03,193.01,193.0,17.50869812]
["bitfinex","SOLUSD",1739461431854,0.03,193.01,193.0,7.18126501]
["bitfinex","SOLUSD",1739461432654,0.03,193.01,193.0,17.50869812]
["bitfinex","SOLUSD",1739461432960,0.03,193.01,193.0,18.28571199]
["bitfinex","SOLUSD",1739461433336,0.03,193.01,193.0,31.69756052]
["bitfinex","SOLUSD",1739461433955,0.0001,193.01,193.0,31.69756052]
["bitfinex","SOLUSD",1739461435854,0.0001,193.01,193.0,73.00729296]
["bitfinex","SOLUSD",1739461437154,0.0001,193.01,193.0,31.69756052]
["bitfinex","SOLUSD",1739461437353,0.0001,193.01,193.0,73.13278296]
["bitfinex","SOLUSD",1739461437554,0.5477,193.16,193.13,1.0]
["bitfinex","SOLUSD",1739461437752,0.03,193.16,193.14,1.0]
["bitfinex","SOLUSD",1739461438539,0.03,193.16,193.14,1.99996501]
["bitfinex","SOLUSD",1739461438740,0.5477,193.16,193.14,1.99996501]
["bitfinex","SOLUSD",1739461439347,0.5477,193.16,193.1,1.0]
["bitfinex","SOLUSD",1739461439549,1.6192,193.1,193.05,1.0]
["bitfinex","SOLUSD",1739461439862,1.6192,193.1,192.96,10.32743311]
["bitfinex","SOLUSD",1739461439863,6.31884082,193.09,193.02,1.0]
["bitfinex","SOLUSD",1739461440064,6.31884082,193.09,193.04,1.99996501]
["bitfinex","SOLUSD",1739461440243,1.6192,193.1,193.05,1.0]
["bitfinex","SOLUSD",1739461440643,1.6192,193.1,193.06,1.0]
["bitfinex","SOLUSD",1739461440850,0.5178,193.09,193.06,1.99996501]
["bitfinex","SOLUSD",1739461441046,0.5178,193.09,193.05,0.99996501]
["bitfinex","SOLUSD",1739461441465,0.5178,193.09,193.04,0.99996501]
["bitfinex","SOLUSD",1739461441674,0.12549,193.08,193.04,0.99996501]
["bitfinex","SOLUSD",1739461441888,0.12549,193.06,192.98,1.0]
["bitfinex","SOLUSD",1739461442064,0.12549,193.06,192.96,1.99996501]
["bitfinex","SOLUSD",1739461442254,0.12549,193.03,192.95,1.0]
["bitfinex","SOLUSD",1739461442461,1.5123,193.01,192.95,1.0]
["bitfinex","SOLUSD",1739461442664,1.5123,193.01,192.95,1.99996501]
["bitfinex","SOLUSD",1739461442973,12.77176534,193.06,193.0,1.99996501]
["bitfinex","SOLUSD",1739461443164,0.518,193.05,193.03,1.0]
["bitfinex","SOLUSD",1739461443350,0.518,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739461443553,6.6277,193.07,193.04,1.99996501]
["bitfinex","SOLUSD",1739461443850,0.5179,193.07,193.05,1.0]
["bitfinex","SOLUSD",1739461444365,0.5179,193.07,193.04,1.99996501]
["bitfinex","SOLUSD",1739461444553,0.5179,193.07,193.03,0.99996501]
["bitfinex","SOLUSD",1739461444874,1.6445,193.09,193.03,1.99996501]
["bitfinex","SOLUSD",1739461445071,0.5179,193.08,193.04,1.99996501]
["bitfinex","SOLUSD",1739461445570,0.5179,193.08,193.05,0.99996501]
["bitfinex","SOLUSD",1739461445754,0.5179,193.08,193.05,1.0]
["bitfinex","SOLUSD",1739461446148,0.5179,193.08,193.06,1.99996501]
["bitfinex","SOLUSD",1739461446554,1.6445,193.09,193.07,1.0]
["bitfinex","SOLUSD",1739461446778,1.6445,193.09,193.07,1.99996501]
["bitfinex","SOLUSD",1739461446779,2.1624,193.09,193.07,1.99996501]
["bitfinex","SOLUSD",1739461446962,6.3162,193.11,193.08,1.0]
["bitfinex","SOLUSD",1739461447278,0.5177,193.14,193.1,1.99996501]
["bitfinex","SOLUSD",1739461447673,0.5177,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739461447877,0.5177,193.15,193.14,1.0]
["bitfinex","SOLUSD",1739461449003,0.03,193.16,193.14,1.0]
["bitfinex","SOLUSD",1739461449195,0.5477,193.16,193.13,1.99996501]
["bitfinex","SOLUSD",1739461449495,0.5477,193.16,193.11,1.99996501]
["bitfinex","SOLUSD",1739461449664,0.5477,193.16,193.11,0.99996501]
["bitfinex","SOLUSD",1739461449989,0.5477,193.16,193.11,1.0]
["bitfinex","SOLUSD",1739461450375,0.5477,193.16,193.11,1.99996501]
["bitfinex","SOLUSD",1739461451081,0.5477,193.16,193.13,1.0]
["bitfinex","SOLUSD",1739461451270,0.5477,193.16,193.13,1.99996501]
["bitfinex","SOLUSD",1739461451470,0.5477,193.16,193.14,1.0]
["bitfinex","SOLUSD",1739461452287,0.03,193.16,193.15,1.0]
["bitfinex","SOLUSD",1739461452489,0.03,193.16,193.15,1.99996501]
["bitfinex","SOLUSD",1739461457388,0.03,193.16,193.15,7.17726501]
["bitfinex","SOLUSD",1739461457882,0.03,193.16,193.15,37.49396441]
["bitfinex","SOLUSD",1739461458300,0.03,193.16,193.15,36.71758609]
["bitfinex","SOLUSD",1739461460282,0.03,193.16,193.15,1.99996501]
["bitfinex","SOLUSD",1739461460506,0.03,193.16,193.15,7.17726501]
["bitfinex","SOLUSD",1739461461079,0.03,193.16,193.15,36.71758609]
["bitfinex","SOLUSD",1739461462088,0.03,193.16,193.15,7.17726501]
["bitfinex","SOLUSD",1739461462400,0.03,193.16,193.15,1.99996501]
["bitfinex","SOLUSD",1739461462806,0.03,193.16,193.15,23.30573756]
["bitfinex","SOLUSD",1739461463503,0.03,193.16,193.15,1.99996501]
["bitfinex","SOLUSD",1739461464892,0.03,193.16,193.15,7.17726501]
["bitfinex","SOLUSD",1739461465099,0.03,193.16,193.15,1.99996501]
["bitfinex","SOLUSD",1739461477519,0.03,193.16,193.15,40.58911354]
["bitfinex","SOLUSD",1739461477824,0.03,193.16,193.15,50.89350373]
["bitfinex","SOLUSD",1739461478191,0.03,193.21,193.2,1.99996501]
["bitfinex","SOLUSD",1739461478402,0.03,193.21,193.2,17.4802552]
["bitfinex","SOLUSD",1739461481027,1.5588,193.32,193.2,85.04956449]
["bitfinex","SOLUSD",1739461481193,1.5588,193.32,193.31,0.99996501]
["bitfinex","SOLUSD",1739461481623,0.5171,193.35,193.31,0.99996501]
["bitfinex","SOLUSD",1739461481829,0.5171,193.35,193.32,0.99996501]
["bitfinex","SOLUSD",1739461482432,0.5171,193.35,193.32,1.99996501]
["bitfinex","SOLUSD",1739461482734,0.5171,193.36,193.32,1.0]
["bitfinex","SOLUSD",1739461482900,0.5171,193.36,193.32,1.99996501]
["bitfinex","SOLUSD",1739461483299,0.5171,193.36,193.32,1.0]
["bitfinex","SOLUSD",1739461483500,20.0,193.35,193.3,1.99996501]
["bitfinex","SOLUSD",1739461483718,4.06,193.34,193.3,1.0]
["bitfinex","SOLUSD",1739461484034,20.0,193.35,193.3,1.0]
["bitfinex","SOLUSD",1739461484231,20.0,193.35,193.28,1.0]
["bitfinex","SOLUSD",1739461484535,20.0,193.35,193.26,1.0]
["bitfinex","SOLUSD",1739461484536,20.0,193.33,193.26,1.0]
["bitfinex","SOLUSD",1739461484704,1.8103,193.32,193.26,1.0]
["bitfinex","SOLUSD",1739461484905,1.8103,193.32,193.27,0.99996501]
["bitfinex","SOLUSD",1739461485210,1.8103,193.32,193.28,1.0]
["bitfinex","SOLUSD",1739461485404,1.8103,193.32,193.27,1.99996501]
["bitfinex","SOLUSD",1739461486122,1.2931,193.32,193.27,1.99996501]
["bitfinex","SOLUSD",1739461486415,1.2931,193.32,193.27,0.99996501]
["bitfinex","SOLUSD",1739461486598,1.2931,193.32,193.25,1.0]
["bitfinex","SOLUSD",1739461487120,1.2931,193.32,193.26,0.99996501]
["bitfinex","SOLUSD",1739461487317,1.2931,193.32,193.27,1.0]
["bitfinex","SOLUSD",1739461487519,1.2931,193.32,193.28,1.0]
["bitfinex","SOLUSD",1739461487821,0.5172,193.33,193.29,1.0]
["bitfinex","SOLUSD",1739461488323,21.81,193.35,193.28,1.99996501]
["bitfinex","SOLUSD",1739461488726,21.81,193.35,193.3,1.0]
["bitfinex","SOLUSD",1739461489102,21.81,193.35,193.29,1.99996501]
["bitfinex","SOLUSD",1739461489322,21.81,193.35,193.3,1.0]
["bitfinex","SOLUSD",1739461489625,21.81,193.35,193.29,1.99996501]
["bitfinex","SOLUSD",1739461489827,21.81,193.35,193.29,1.0]
["bitfinex","SOLUSD",1739461490027,21.81,193.35,193.28,1.0]
["bitfinex","SOLUSD",1739461491807,21.81,193.35,193.29,1.0]
["bitfinex","SOLUSD",1739461492731,0.5171,193.35,193.33,1.0]
["bitfinex","SOLUSD",1739461492930,0.5171,193.36,193.34,1.0]
["bitfinex","SOLUSD",1739461494211,0.5171,193.36,193.33,1.99996501]
["bitfinex","SOLUSD",1739461494612,0.5171,193.36,193.33,1.0]
["bitfinex","SOLUSD",1739461494813,0.5171,193.36,193.31,1.0]
["bitfinex","SOLUSD",1739461495015,0.5171,193.36,193.32,0.99996501]
["bitfinex","SOLUSD",1739461495523,0.5171,193.36,193.31,0.99996501]
["bitfinex","SOLUSD",1739461495726,0.03,193.35,193.31,0.99996501]
["bitfinex","SOLUSD",1739461496236,0.03,193.35,193.3,1.99996501]
["bitfinex","SOLUSD",1739461496422,0.03,193.35,193.31,1.99996501]
["bitfinex","SOLUSD",1739461496611,0.03,193.35,193.32,0.99996501]
["bitfinex","SOLUSD",1739461496816,0.03,193.35,193.31,1.99996501]
["bitfinex","SOLUSD",1739461497032,0.03,193.35,193.32,0.99996501]
["bitfinex","SOLUSD",1739461497444,0.03,193.35,193.33,0.99996501]
["bitfinex","SOLUSD",1739461497824,0.03,193.35,193.34,0.99996501]
["bitfinex","SOLUSD",1739461498231,0.03,193.35,193.34,1.99996501]
["bitfinex","SOLUSD",1739461498537,0.03,193.35,193.34,0.99996501]
["bitfinex","SOLUSD",1739461498737,0.03,193.35,193.34,1.99996501]
["bitfinex","SOLUSD",1739461499240,0.03,193.35,193.34,1.0]
["bitfinex","SOLUSD",1739461499549,0.03,193.35,193.34,0.99996501]
["bitfinex","SOLUSD",1739461500318,0.03,193.35,193.33,1.0]
["bitfinex","SOLUSD",1739461500740,0.03,193.35,193.33,1.99996501]
["bitfinex","SOLUSD",1739461501042,0.03,193.35,193.34,1.99996501]
["bitfinex","SOLUSD",1739461501236,0.03,193.35,193.34,18.08276133]
["bitfinex","SOLUSD",1739461501826,0.03,193.35,193.34,1.99996501]
["bitfinex","SOLUSD",1739461502446,0.03,193.35,193.34,1.0]
["bitfinex","SOLUSD",1739461502647,0.03,193.35,193.32,1.99996501]
["bitfinex","SOLUSD",1739461502838,0.03,193.35,193.34,0.99996501]
["bitfinex","SOLUSD",1739461503038,0.03,193.35,193.33,0.99996501]
["bitfinex","SOLUSD",1739461503342,0.03,193.35,193.31,1.0]
["bitfinex","SOLUSD",1739461503744,0.03,193.35,193.29,1.99996501]
["bitfinex","SOLUSD",1739461503942,0.03,193.35,193.28,1.99996501]
["bitfinex","SOLUSD",1739461504450,0.03,193.35,193.29,1.99996501]
["bitfinex","SOLUSD",1739461505252,0.03,193.35,193.29,1.0]
["bitfinex","SOLUSD",1739461505452,0.03,193.35,193.28,1.99996501]
["bitfinex","SOLUSD",1739461506047,20.0,193.34,193.28,1.99996501]
["bitfinex","SOLUSD",1739461506226,4.1,193.33,193.28,1.99996501]
["bitfinex","SOLUSD",1739461506421,4.1,193.33,193.25,0.99996501]
["bitfinex","SOLUSD",1739461506647,4.1,193.33,193.21,0.063]
["bitfinex","SOLUSD",1739461506648,20.0,193.29,193.21,0.063]
["bitfinex","SOLUSD",1739461507036,26.43562415,193.29,193.22,0.99996501]
["bitfinex","SOLUSD",1739461507236,0.5173,193.28,193.24,0.99996501]
["bitfinex","SOLUSD",1739461507439,0.5173,193.28,193.24,1.99996501]
["bitfinex","SOLUSD",1739461507653,0.5173,193.28,193.25,1.0]
["bitfinex","SOLUSD",1739461507946,20.0,193.27,193.21,0.063]
["bitfinex","SOLUSD",1739461508127,20.0,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739461508325,26.5687,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739461508526,26.5687,193.23,193.14,1.0]
["bitfinex","SOLUSD",1739461508935,26.5687,193.23,193.12,1.99996501]
["bitfinex","SOLUSD",1739461509134,1.8113,193.22,193.12,1.99996501]
["bitfinex","SOLUSD",1739461509337,1.8113,193.22,193.11,1.0]
["bitfinex","SOLUSD",1739461509528,20.0,193.19,193.11,1.0]
["bitfinex","SOLUSD",1739461509723,4.1,193.18,193.12,1.0]
["bitfinex","SOLUSD",1739461509937,4.1,193.18,193.12,1.99996501]
["bitfinex","SOLUSD",1739461510142,4.1,193.18,193.12,1.0]
["bitfinex","SOLUSD",1739461510328,4.1,193.18,193.07,0.99996501]
["bitfinex","SOLUSD",1739461510329,4.1,193.18,193.09,1.0]
["bitfinex","SOLUSD",1739461510532,4.1,193.18,193.11,1.0]
["bitfinex","SOLUSD",1739461510533,24.1,193.18,193.11,1.0]
["bitfinex","SOLUSD",1739461510934,20.0,193.16,193.1,0.99996501]
["bitfinex","SOLUSD",1739461511134,0.5177,193.15,193.08,1.0]
["bitfinex","SOLUSD",1739461511336,1.812,193.15,193.07,1.0]
["bitfinex","SOLUSD",1739461511540,20.0,193.14,193.07,1.0]
["bitfinex","SOLUSD",1739461511744,4.1,193.13,193.09,1.99996501]
["bitfinex","SOLUSD",1739461511949,4.1,193.13,193.07,1.0]
["bitfinex","SOLUSD",1739461512133,4.1,193.13,193.08,1.99996501]
["bitfinex","SOLUSD",1739461512340,20.0,193.14,193.08,0.99996501]
["bitfinex","SOLUSD",1739461512538,20.0,193.12,193.06,1.0]
["bitfinex","SOLUSD",1739461512935,0.12549,193.11,193.05,1.0]
["bitfinex","SOLUSD",1739461513132,0.12549,193.11,193.05,1.99996501]
["bitfinex","SOLUSD",1739461513344,0.5178,193.1,193.04,1.0]
["bitfinex","SOLUSD",1739461513543,0.12549,193.09,193.01,2.06296501]
["bitfinex","SOLUSD",1739461513739,0.12549,193.07,193.01,1.063]
["bitfinex","SOLUSD",1739461513931,0.12549,193.07,193.01,0.063]
["bitfinex","SOLUSD",1739461514329,20.0,193.06,193.01,0.063]
["bitfinex","SOLUSD",1739461514529,0.12549,193.05,193.01,0.063]
["bitfinex","SOLUSD",1739461514733,21.5089,193.06,193.01,0.063]
["bitfinex","SOLUSD",1739461515452,15.22424853,193.1,193.01,2.06296501]
["bitfinex","SOLUSD",1739461515453,1.2946,193.1,193.01,2.06296501]
["bitfinex","SOLUSD",1739461515753,20.0,193.07,193.01,0.063]
["bitfinex","SOLUSD",1739461516333,20.0,193.05,193.01,0.063]
["bitfinex","SOLUSD",1739461516634,20.0,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739461517431,20.518,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739461519152,1.8127,193.08,193.01,0.063]
["bitfinex","SOLUSD",1739461519454,20.0,193.06,193.01,0.063]
["bitfinex","SOLUSD",1739461520643,0.518,193.05,193.01,0.063]
["bitfinex","SOLUSD",1739461521135,0.5178,193.1,193.02,1.99996501]
["bitfinex","SOLUSD",1739461521353,0.5178,193.1,193.05,1.99996501]
["bitfinex","SOLUSD",1739461521573,0.5178,193.12,193.07,1.99996501]
["bitfinex","SOLUSD",1739461522058,0.5178,193.12,193.08,0.99996501]
["bitfinex","SOLUSD",1739461522261,0.5178,193.12,193.08,1.99996501]
["bitfinex","SOLUSD",1739461522653,0.5177,193.14,193.1,1.0]
["bitfinex","SOLUSD",1739461522851,1.2941,193.18,193.11,1.99996501]
["bitfinex","SOLUSD",1739461523046,0.5176,193.18,193.12,1.99996501]
["bitfinex","SOLUSD",1739461523247,0.5176,193.18,193.15,1.0]
["bitfinex","SOLUSD",1739461523452,0.5175,193.22,193.15,1.0]
["bitfinex","SOLUSD",1739461523636,0.5175,193.22,193.17,1.0]
["bitfinex","SOLUSD",1739461523958,0.5175,193.22,193.18,1.0]
["bitfinex","SOLUSD",1739461524736,0.5175,193.23,193.17,1.99996501]
["bitfinex","SOLUSD",1739461525138,0.5175,193.23,193.18,1.0]
["bitfinex","SOLUSD",1739461525948,0.5175,193.23,193.17,1.0]
["bitfinex","SOLUSD",1739461526343,0.5175,193.23,193.17,1.99996501]
["bitfinex","SOLUSD",1739461526557,0.5175,193.23,193.17,1.0]
["bitfinex","SOLUSD",1739461527562,0.5175,193.23,193.18,1.0]
["bitfinex","SOLUSD",1739461527762,25.65061853,193.24,193.21,1.99996501]
["bitfinex","SOLUSD",1739461528064,0.5174,193.24,193.2,1.0]
["bitfinex","SOLUSD",1739461528361,0.5174,193.24,193.18,1.99996501]
["bitfinex","SOLUSD",1739461528747,0.5174,193.24,193.19,1.0]
["bitfinex","SOLUSD",1739461529337,0.12549,193.23,193.16,1.0]
["bitfinex","SOLUSD",1739461529655,0.12549,193.23,193.15,0.99996501]
["bitfinex","SOLUSD",1739461529656,20.12549,193.23,193.17,1.0]
["bitfinex","SOLUSD",1739461529961,20.12549,193.23,193.17,1.99996501]
["bitfinex","SOLUSD",1739461530356,20.12549,193.23,193.16,1.99996501]
["bitfinex","SOLUSD",1739461530665,20.12549,193.23,193.14,1.0]
["bitfinex","SOLUSD",1739461530963,0.12549,193.17,193.09,1.0]
["bitfinex","SOLUSD",1739461531158,20.0,193.14,193.06,1.99996501]
["bitfinex","SOLUSD",1739461531348,4.22549,193.13,193.07,0.99996501]
["bitfinex","SOLUSD",1739461531657,0.12549,193.13,193.07,1.99996501]
["bitfinex","SOLUSD",1739461532162,0.12549,193.13,193.07,0.99996501]
["bitfinex","SOLUSD",1739461532465,20.0,193.12,193.03,1.99996501]
["bitfinex","SOLUSD",1739461532648,4.1,193.11,193.06,1.0]
["bitfinex","SOLUSD",1739461532838,0.5178,193.1,193.05,1.99996501]
["bitfinex","SOLUSD",1739461533239,0.5178,193.1,193.06,1.0]
["bitfinex","SOLUSD",1739461533448,0.5178,193.1,193.06,0.99996501]
["bitfinex","SOLUSD",1739461533853,0.5178,193.1,193.05,1.0]
["bitfinex","SOLUSD",1739461533854,0.5178,193.1,193.05,1.99996501]
["bitfinex","SOLUSD",1739461534063,0.5178,193.1,193.06,1.0]
["bitfinex","SOLUSD",1739461534258,0.5178,193.1,193.05,1.99996501]
["bitfinex","SOLUSD",1739461534444,0.5178,193.1,193.05,1.0]
["bitfinex","SOLUSD",1739461534841,0.12549,193.1,193.03,1.0]
["bitfinex","SOLUSD",1739461535153,20.0,193.09,193.03,1.0]
["bitfinex","SOLUSD",1739461535349,4.08,193.08,193.03,1.0]
["bitfinex","SOLUSD",1739461535546,4.08,193.08,193.04,1.0]
["bitfinex","SOLUSD",1739461535746,4.08,193.08,193.01,0.063]
["bitfinex","SOLUSD",1739461535747,0.5178,193.11,193.07,1.0]
["bitfinex","SOLUSD",1739461535947,0.5178,193.11,193.07,1.99996501]
["bitfinex","SOLUSD",1739461536744,20.0,193.13,193.07,1.99996501]
["bitfinex","SOLUSD",1739461536960,24.6178,193.12,193.07,1.99996501]
["bitfinex","SOLUSD",1739461537159,0.5178,193.12,193.09,1.0]
["bitfinex","SOLUSD",1739461537459,8.0159366,193.35,193.12,1.99996501]
["bitfinex","SOLUSD",1739461537460,1.2941,193.18,193.12,1.99996501]
["bitfinex","SOLUSD",1739461537845,1.2941,193.18,193.12,0.99996501]
["bitfinex","SOLUSD",1739461538048,1.2941,193.18,193.11,0.99996501]
["bitfinex","SOLUSD",1739461538446,20.0,193.17,193.1,0.99996501]
["bitfinex","SOLUSD",1739461538656,20.0,193.15,193.09,0.99996501]
["bitfinex","SOLUSD",1739461538858,1.812,193.14,193.08,1.99996501]
["bitfinex","SOLUSD",1739461539037,21.812,193.14,193.07,0.99996501]
["bitfinex","SOLUSD",1739461539241,21.812,193.14,193.06,0.99996501]
["bitfinex","SOLUSD",1739461539439,21.812,193.14,193.05,1.99996501]
["bitfinex","SOLUSD",1739461539755,20.0,193.11,193.04,1.0]
["bitfinex","SOLUSD",1739461540062,20.0,193.11,193.01,2.06296501]
["bitfinex","SOLUSD",1739461540063,20.0,193.09,193.01,2.06296501]
["bitfinex","SOLUSD",1739461540366,20.0,193.09,193.01,1.063]
["bitfinex","SOLUSD",1739461540551,20.0,193.09,193.03,1.99996501]
["bitfinex","SOLUSD",1739461540751,4.1,193.08,193.05,1.99996501]
["bitfinex","SOLUSD",1739461540960,20.0,193.12,193.04,1.99996501]
["bitfinex","SOLUSD",1739461541159,50.0,193.12,193.03,1.0]
["bitfinex","SOLUSD",1739461541361,20.0,193.09,193.04,0.99996501]
["bitfinex","SOLUSD",1739461541556,20.0,193.09,193.02,0.99996501]
["bitfinex","SOLUSD",1739461541760,20.0,193.09,193.01,1.063]
["bitfinex","SOLUSD",1739461542547,20.0,193.09,193.02,1.0]
["bitfinex","SOLUSD",1739461542754,4.1,193.08,193.04,0.99996501]
["bitfinex","SOLUSD",1739461543157,0.5178,193.1,193.06,1.99996501]
["bitfinex","SOLUSD",1739461543370,0.5178,193.1,193.07,0.99996501]
["bitfinex","SOLUSD",1739461543844,0.5178,193.1,193.07,1.99996501]
["bitfinex","SOLUSD",1739461544474,0.5178,193.12,193.08,1.0]
["bitfinex","SOLUSD",1739461544769,0.5178,193.12,193.09,0.99996501]
["bitfinex","SOLUSD",1739461545064,20.5177,193.15,193.09,0.99996501]
["bitfinex","SOLUSD",1739461545462,21.812,193.15,193.09,0.99996501]
["bitfinex","SOLUSD",1739461546445,21.812,193.15,193.08,1.0]
["bitfinex","SOLUSD",1739461546756,21.812,193.15,193.08,1.99996501]
["bitfinex","SOLUSD",1739461547145,21.812,193.15,193.1,0.99996501]
["bitfinex","SOLUSD",1739461548256,0.5177,193.15,193.1,0.99996501]
["bitfinex","SOLUSD",1739461548654,20.5177,193.15,193.1,0.99996501]
["bitfinex","SOLUSD",1739461549173,20.5177,193.15,193.09,1.0]
["bitfinex","SOLUSD",1739461549174,20.5177,193.15,193.11,0.99996501]
["bitfinex","SOLUSD",1739461549570,20.5177,193.15,193.11,1.99996501]
["bitfinex","SOLUSD",1739461549571,0.5177,193.15,193.11,1.99996501]
["bitfinex","SOLUSD",1739461549866,0.5177,193.15,193.13,0.99996501]
["bitfinex","SOLUSD",1739461550074,0.5175,193.2,193.14,0.99996501]
["bitfinex","SOLUSD",1739461550246,0.5175,193.2,193.15,0.99996501]
["bitfinex","SOLUSD",1739461550445,0.5175,193.2,193.14,1.0]
["bitfinex","SOLUSD",1739461550446,0.5175,193.2,193.16,0.99996501]
["bitfinex","SOLUSD",1739461550653,0.5175,193.2,193.15,0.99996501]
["bitfinex","SOLUSD",1739461550856,20.0,193.19,193.14,1.99996501]
["bitfinex","SOLUSD",1739461551061,24.12,193.18,193.13,1.99996501]
["bitfinex","SOLUSD",1739461551776,24.12,193.18,193.14,1.0]
["bitfinex","SOLUSD",1739461551981,4.12,193.18,193.15,1.99996501]
["bitfinex","SOLUSD",1739461552181,4.12,193.18,193.16,1.99996501]
["bitfinex","SOLUSD",1739461552350,4.12,193.18,193.17,0.99996501]
["bitfinex","SOLUSD",1739461553070,0.03,193.21,193.17,0.99996501]
["bitfinex","SOLUSD",1739461553071,0.03,193.21,193.18,0.99996501]
["bitfinex","SOLUSD",1739461553377,0.03,193.21,193.19,1.0]
["bitfinex","SOLUSD",1739461554251,0.03,193.21,193.18,0.99996501]
["bitfinex","SOLUSD",1739461555060,0.03,193.21,193.17,0.99996501]
["bitfinex","SOLUSD",1739461555259,0.03,193.21,193.16,1.99996501]
["bitfinex","SOLUSD",1739461555660,0.03,193.21,193.17,1.99996501]
["bitfinex","SOLUSD",1739461555876,0.03,193.21,193.16,1.99996501]
["bitfinex","SOLUSD",1739461556053,20.0,193.2,193.13,1.99996501]
["bitfinex","SOLUSD",1739461556254,0.12549,193.18,193.1,1.99996501]
["bitfinex","SOLUSD",1739461556456,0.12549,193.18,193.09,3.61466501]
["bitfinex","SOLUSD",1739461556753,20.0,193.16,193.09,1.6147]
["bitfinex","SOLUSD",1739461556964,20.0,193.16,193.09,1.0]
["bitfinex","SOLUSD",1739461557155,4.12,193.15,193.08,8.34416501]
["bitfinex","SOLUSD",1739461557355,20.0,193.16,193.09,1.0]
["bitfinex","SOLUSD",1739461557550,4.1,193.15,193.09,1.0]
["bitfinex","SOLUSD",1739461557755,4.1,193.15,193.1,1.0]
["bitfinex","SOLUSD",1739461557965,20.5177,193.14,193.1,1.0]
["bitfinex","SOLUSD",1739461558158,0.5177,193.14,193.09,1.0]
["bitfinex","SOLUSD",1739461558363,0.5177,193.14,193.08,8.34416501]
["bitfinex","SOLUSD",1739461558579,0.5177,193.14,193.09,1.0]
["bitfinex","SOLUSD",1739461559095,0.5177,193.14,193.1,1.0]
["bitfinex","SOLUSD",1739461559486,0.5177,193.14,193.11,1.0]
["bitfinex","SOLUSD",1739461559960,1.2943,193.15,193.11,0.99996501]
["bitfinex","SOLUSD",1739461560158,1.2943,193.15,193.11,1.99996501]
["bitfinex","SOLUSD",1739461560358,1.2943,193.15,193.11,0.99996501]
["bitfinex","SOLUSD",1739461560556,1.2943,193.15,193.09,1.99996501]
["bitfinex","SOLUSD",1739461560764,1.2943,193.15,193.09,0.99996501]
["bitfinex","SOLUSD",1739461560959,21.2943,193.15,193.09,0.99996501]
["bitfinex","SOLUSD",1739461561394,21.2943,193.15,193.1,0.99996501]
["bitfinex","SOLUSD",1739461561555,1.2943,193.15,193.1,0.99996501]
["bitfinex","SOLUSD",1739461561760,1.2943,193.15,193.1,1.0]
["bitfinex","SOLUSD",1739461562066,0.5177,193.16,193.14,1.0]
["bitfinex","SOLUSD",1739461562264,2.03220349,193.2,193.15,1.99996501]
["bitfinex","SOLUSD",1739461562265,0.5176,193.19,193.15,1.99996501]
["bitfinex","SOLUSD",1739461562676,0.5176,193.19,193.17,1.0]
["bitfinex","SOLUSD",1739461562861,0.5176,193.19,193.16,1.99996501]
["bitfinex","SOLUSD",1739461563278,0.5176,193.19,193.17,1.99996501]
["bitfinex","SOLUSD",1739461563783,0.03,193.21,193.2,1.99996501]
["bitfinex","SOLUSD",1739461563982,0.03,193.21,193.2,27.7405282]
["bitfinex","SOLUSD",1739461564160,0.03,193.35,193.3,1.0]
["bitfinex","SOLUSD",1739461564364,0.03,193.35,193.3,1.99996501]
["bitfinex","SOLUSD",1739461565284,0.03,193.33,193.3,1.99996501]
["bitfinex","SOLUSD",1739461565583,0.5472,193.33,193.29,0.99996501]
["bitfinex","SOLUSD",1739461565900,0.03,193.33,193.3,1.99996501]
["bitfinex","SOLUSD",1739461566069,0.03,193.33,193.29,1.99996501]
["bitfinex","SOLUSD",1739461566388,20.0,193.32,193.25,0.99996501]
["bitfinex","SOLUSD",1739461566687,20.0,193.3,193.22,0.99996501]
["bitfinex","SOLUSD",1739461566867,20.0,193.26,193.2,1.0]
["bitfinex","SOLUSD",1739461567063,20.0,193.28,193.22,0.99996501]
["bitfinex","SOLUSD",1739461567380,20.0,193.28,193.24,1.99996501]
["bitfinex","SOLUSD",1739461567583,30.03,193.33,193.24,0.99996501]
["bitfinex","SOLUSD",1739461567775,20.0,193.3,193.24,0.99996501]
["bitfinex","SOLUSD",1739461567971,20.0,193.28,193.22,1.0]
["bitfinex","SOLUSD",1739461568171,20.0,193.28,193.23,1.0]
["bitfinex","SOLUSD",1739461568373,4.12,193.27,193.23,0.99996501]
["bitfinex","SOLUSD",1739461568673,4.12,193.27,193.24,1.99996501]
["bitfinex","SOLUSD",1739461568868,4.12,193.27,193.26,1.0]
["bitfinex","SOLUSD",1739461569182,2.13051438,193.33,193.28,0.99996501]
["bitfinex","SOLUSD",1739461569183,0.5172,193.32,193.28,0.99996501]
["bitfinex","SOLUSD",1739461569486,0.12549,193.31,193.26,0.99996501]
["bitfinex","SOLUSD",1739461569668,20.12549,193.31,193.23,0.99996501]
["bitfinex","SOLUSD",1739461569871,20.12549,193.31,193.23,1.0]
["bitfinex","SOLUSD",1739461570071,20.12549,193.29,193.24,0.99996501]
["bitfinex","SOLUSD",1739461570301,20.0,193.29,193.26,0.99996501]
["bitfinex","SOLUSD",1739461570471,4.12,193.28,193.26,0.99996501]
["bitfinex","SOLUSD",1739461570799,0.5173,193.3,193.25,1.99996501]
["bitfinex","SOLUSD",1739461571293,0.5173,193.3,193.26,0.99996501]
["bitfinex","SOLUSD",1739461571478,0.12549,193.29,193.24,0.99996501]
["bitfinex","SOLUSD",1739461571679,21.8106,193.3,193.26,0.99996501]
["bitfinex","SOLUSD",1739461571882,21.8106,193.3,193.25,1.0]
["bitfinex","SOLUSD",1739461572083,21.8106,193.3,193.26,0.99996501]
["bitfinex","SOLUSD",1739461572272,1.8106,193.3,193.26,0.99996501]
["bitfinex","SOLUSD",1739461572789,0.5173,193.3,193.28,1.0]
["bitfinex","SOLUSD",1739461573090,0.5172,193.32,193.29,0.99996501]
["bitfinex","SOLUSD",1739461573297,0.5472,193.33,193.31,0.99996501]
["bitfinex","SOLUSD",1739461573596,0.5472,193.33,193.31,1.99996501]
["bitfinex","SOLUSD",1739461573797,0.03,193.33,193.31,1.99996501]
["bitfinex","SOLUSD",1739461573991,0.03,193.33,193.32,1.0]
["bitfinex","SOLUSD",1739461574174,0.03,193.33,193.32,1.99996501]
["bitfinex","SOLUSD",1739461579132,0.03,193.33,193.31,1.99996501]
["bitfinex","SOLUSD",1739461579273,0.03,193.33,193.28,1.99996501]
["bitfinex","SOLUSD",1739461579471,1.8403,193.33,193.26,1.99996501]
["bitfinex","SOLUSD",1739461579673,4.12,193.32,193.26,1.0]
["bitfinex","SOLUSD",1739461580670,4.12,193.32,193.24,1.0]
["bitfinex","SOLUSD",1739461580875,20.0,193.3,193.23,1.99996501]
["bitfinex","SOLUSD",1739461581205,20.0,193.28,193.25,0.99996501]
["bitfinex","SOLUSD",1739461581697,20.0,193.28,193.23,1.0]
["bitfinex","SOLUSD",1739461581890,1.8109,193.27,193.24,0.99996501]
["bitfinex","SOLUSD",1739461582271,0.5174,193.27,193.25,1.0]
["bitfinex","SOLUSD",1739461582981,0.5174,193.27,193.24,1.99996501]
["bitfinex","SOLUSD",1739461583403,0.5174,193.27,193.24,1.0]
["bitfinex","SOLUSD",1739461583576,0.5174,193.27,193.21,1.99996501]
["bitfinex","SOLUSD",1739461583779,21.8109,193.27,193.19,1.99996501]
["bitfinex","SOLUSD",1739461583977,21.8109,193.27,193.21,1.99996501]
["bitfinex","SOLUSD",1739461584495,21.8109,193.27,193.2,0.99996501]
["bitfinex","SOLUSD",1739461584702,21.8109,193.27,193.19,1.99996501]
["bitfinex","SOLUSD",1739461584881,21.8109,193.27,193.19,1.0]
["bitfinex","SOLUSD",1739461585087,21.8109,193.27,193.19,1.99996501]
["bitfinex","SOLUSD",1739461585290,20.0,193.23,193.18,1.0]
["bitfinex","SOLUSD",1739461585495,4.12,193.22,193.16,1.063]
["bitfinex","SOLUSD",1739461585701,1.8109,193.27,193.18,1.99996501]
["bitfinex","SOLUSD",1739461585910,1.811,193.25,193.18,1.99996501]
["bitfinex","SOLUSD",1739461586091,20.0,193.23,193.18,1.99996501]
["bitfinex","SOLUSD",1739461586285,1.811,193.25,193.18,1.99996501]
["bitfinex","SOLUSD",1739461586286,24.12,193.22,193.18,1.99996501]
["bitfinex","SOLUSD",1739461586491,24.12,193.22,193.17,1.99996501]
["bitfinex","SOLUSD",1739461586690,24.12,193.22,193.17,1.0]
["bitfinex","SOLUSD",1739461587005,24.12,193.22,193.18,1.0]
["bitfinex","SOLUSD",1739461587793,24.12,193.22,193.18,1.99996501]
["bitfinex","SOLUSD",1739461588105,0.5175,193.21,193.16,2.06296501]
["bitfinex","SOLUSD",1739461588302,20.0,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739461588501,21.8114,193.21,193.16,0.063]
["bitfinex","SOLUSD",1739461589013,20.0,193.19,193.11,1.0]
["bitfinex","SOLUSD",1739461589309,4.12,193.18,193.1,0.063]
["bitfinex","SOLUSD",1739461589507,20.0,193.14,193.1,1.06296501]
["bitfinex","SOLUSD",1739461589710,20.0,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739461590215,0.5177,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739461591404,20.0,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739461591903,20.0,193.12,193.1,0.0001]
["bitfinex","SOLUSD",1739461591904,20.0,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739461592511,20.12549,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739461592714,0.12549,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739461593089,20.0,193.12,193.1,0.0001]
["bitfinex","SOLUSD",1739461593292,0.12549,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739461594113,0.64329,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739461594501,20.64329,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739461595195,34.4014,193.11,193.03,1.0]
["bitfinex","SOLUSD",1739461595395,0.12549,193.07,193.04,0.99996501]
["bitfinex","SOLUSD",1739461595611,0.12549,193.07,193.03,1.0]
["bitfinex","SOLUSD",1739461595836,0.12549,193.07,193.03,1.99996501]
["bitfinex","SOLUSD",1739461596117,0.12549,193.07,193.01,1.063]
["bitfinex","SOLUSD",1739461596297,1.8128,193.06,193.01,2.06296501]
["bitfinex","SOLUSD",1739461596491,21.8128,193.06,193.01,0.063]
["bitfinex","SOLUSD",1739461596691,21.8128,193.06,193.03,1.99996501]
["bitfinex","SOLUSD",1739461596911,21.8128,193.06,193.01,1.06296501]
["bitfinex","SOLUSD",1739461596912,1.8128,193.06,193.01,1.06296501]
["bitfinex","SOLUSD",1739461597110,20.0,193.04,193.01,0.063]
["bitfinex","SOLUSD",1739461597692,0.12549,193.03,193.01,0.0001]
["bitfinex","SOLUSD",1739461597892,20.12549,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1739461598108,0.12549,192.99,192.98,0.063]
["bitfinex","SOLUSD",1739461598314,0.64359,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739461598893,14.05543853,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739461599157,14.05543853,192.99,192.91,1.99996501]
["bitfinex","SOLUSD",1739461599158,20.12549,192.96,192.91,1.99996501]
["bitfinex","SOLUSD",1739461599289,20.0,192.96,192.92,1.0]
["bitfinex","SOLUSD",1739461599495,4.12,192.95,192.94,1.0]
["bitfinex","SOLUSD",1739461599698,4.12,192.95,192.94,1.99996501]
["bitfinex","SOLUSD",1739461600424,4.6382,192.95,192.94,0.99996501]
["bitfinex","SOLUSD",1739461600640,0.5182,192.95,192.94,1.99996501]
["bitfinex","SOLUSD",1739461600823,20.5182,192.97,192.95,1.99996501]
["bitfinex","SOLUSD",1739461601128,30.0,193.01,192.97,1.99996501]
["bitfinex","SOLUSD",1739461601129,2.09262783,193.01,192.97,1.99996501]
["bitfinex","SOLUSD",1739461601345,0.518,193.02,192.98,1.99996501]
["bitfinex","SOLUSD",1739461601516,1.2949,193.07,193.01,1.0]
["bitfinex","SOLUSD",1739461601709,2.06821732,193.07,193.04,1.99996501]
["bitfinex","SOLUSD",1739461601906,2.06821732,193.07,193.05,0.99996501]
["bitfinex","SOLUSD",1739461602415,0.5179,193.06,193.05,0.99996501]
["bitfinex","SOLUSD",1739461602636,20.0,193.09,193.06,1.0]
["bitfinex","SOLUSD",1739461602929,4.12,193.08,193.07,1.99996501]
["bitfinex","SOLUSD",1739461603112,0.5178,193.11,193.08,1.99996501]
["bitfinex","SOLUSD",1739461603327,20.752123,193.15,193.1,1.0]
["bitfinex","SOLUSD",1739461603508,0.5177,193.14,193.08,1.99996501]
["bitfinex","SOLUSD",1739461603710,0.5177,193.14,193.1,1.0]
["bitfinex","SOLUSD",1739461603936,0.5177,193.14,193.09,1.0]
["bitfinex","SOLUSD",1739461604252,0.5177,193.14,193.1,1.0]
["bitfinex","SOLUSD",1739461604450,0.5177,193.16,193.12,1.0]
["bitfinex","SOLUSD",1739461604744,0.5177,193.16,193.13,1.99996501]
["bitfinex","SOLUSD",1739461605038,0.5177,193.16,193.07,5.1794]
["bitfinex","SOLUSD",1739461605039,20.0,193.12,193.07,1.0]
["bitfinex","SOLUSD",1739461605330,4.14,193.11,193.06,1.99996501]
["bitfinex","SOLUSD",1739461605534,4.14,193.11,193.07,1.0]
["bitfinex","SOLUSD",1739461605716,4.14,193.11,193.08,1.0]
["bitfinex","SOLUSD",1739461606036,4.14,193.11,193.08,1.99996501]
["bitfinex","SOLUSD",1739461606538,0.5178,193.1,193.08,1.99996501]
["bitfinex","SOLUSD",1739461607628,0.5178,193.1,193.09,0.99996501]
["bitfinex","SOLUSD",1739461608226,0.5178,193.1,193.08,1.0]
["bitfinex","SOLUSD",1739461608654,20.0,193.12,193.09,0.99996501]
["bitfinex","SOLUSD",1739461608939,4.6378,193.11,193.09,0.99996501]
["bitfinex","SOLUSD",1739461609118,0.5178,193.11,193.09,0.99996501]
["bitfinex","SOLUSD",1739461610611,0.5178,193.11,193.1,1.99996501]
["bitfinex","SOLUSD",1739461611227,0.5178,193.11,193.09,1.0]
["bitfinex","SOLUSD",1739461611744,0.5178,193.11,193.09,1.99996501]
["bitfinex","SOLUSD",1739461611912,0.5178,193.11,193.1,1.99996501]
["bitfinex","SOLUSD",1739461612113,0.5177,193.16,193.13,1.99996501]
["bitfinex","SOLUSD",1739461612639,20.5177,193.16,193.13,1.0]
["bitfinex","SOLUSD",1739461612942,21.8119,193.16,193.12,0.99996501]
["bitfinex","SOLUSD",1739461613236,21.8119,193.16,193.11,0.99996501]
["bitfinex","SOLUSD",1739461613425,21.8119,193.16,193.1,1.99996501]
["bitfinex","SOLUSD",1739461613625,0.03,193.11,193.1,1.0]
["bitfinex","SOLUSD",1739461613815,0.03,193.11,193.09,1.99996501]
["bitfinex","SOLUSD",1739461614020,0.03,193.11,193.08,1.0]
["bitfinex","SOLUSD",1739461614336,0.03,193.11,193.06,1.99996501]
["bitfinex","SOLUSD",1739461614522,0.03,193.11,193.08,1.0]
["bitfinex","SOLUSD",1739461614726,0.5478,193.11,193.09,0.99996501]
["bitfinex","SOLUSD",1739461615739,0.5478,193.11,193.08,1.0]
["bitfinex","SOLUSD",1739461615923,0.5478,193.11,193.1,1.99996501]
["bitfinex","SOLUSD",1739461616445,0.03,193.11,193.1,1.99996501]
["bitfinex","SOLUSD",1739461618536,0.03,193.11,193.1,0.99996501]
["bitfinex","SOLUSD",1739461618931,0.03,193.11,193.1,1.99996501]
["bitfinex","SOLUSD",1739461619337,0.03,193.11,193.1,0.99996501]
["bitfinex","SOLUSD",1739461619519,0.03,193.11,193.09,0.99996501]
["bitfinex","SOLUSD",1739461619716,0.03,193.11,193.09,1.99996501]
["bitfinex","SOLUSD",1739461619941,0.03,193.11,193.1,0.99996501]
["bitfinex","SOLUSD",1739461620147,0.03,193.11,193.1,1.99996501]
["bitfinex","SOLUSD",1739461620723,0.03,193.11,193.09,0.99996501]
["bitfinex","SOLUSD",1739461620918,0.03,193.11,193.08,1.0]
["bitfinex","SOLUSD",1739461621349,20.03,193.11,193.05,1.99996501]
["bitfinex","SOLUSD",1739461621532,20.0,193.09,193.05,0.99996501]
["bitfinex","SOLUSD",1739461621852,4.12,193.08,193.05,0.99996501]
["bitfinex","SOLUSD",1739461622144,34.12,193.08,193.05,0.99996501]
["bitfinex","SOLUSD",1739461622446,34.12,193.08,193.04,0.99996501]
["bitfinex","SOLUSD",1739461622636,30.0,193.08,193.04,0.99996501]
["bitfinex","SOLUSD",1739461622945,1.8127,193.07,193.04,0.99996501]
["bitfinex","SOLUSD",1739461623347,1.8127,193.07,193.03,0.99996501]
["bitfinex","SOLUSD",1739461623533,1.8127,193.07,193.02,1.0]
["bitfinex","SOLUSD",1739461623844,0.5179,193.07,193.05,1.99996501]
["bitfinex","SOLUSD",1739461624051,0.5179,193.07,193.05,0.99996501]
["bitfinex","SOLUSD",1739461624223,0.5179,193.07,193.05,1.99996501]
["bitfinex","SOLUSD",1739461624546,0.5179,193.07,193.03,1.99996501]
["bitfinex","SOLUSD",1739461624765,0.5179,193.08,193.05,1.99996501]
["bitfinex","SOLUSD",1739461625236,0.5179,193.08,193.06,1.0]
["bitfinex","SOLUSD",1739461625434,1.8127,193.08,193.02,1.0]
["bitfinex","SOLUSD",1739461625643,1.8127,193.08,193.01,1.0]
["bitfinex","SOLUSD",1739461625943,20.0,193.04,192.97,1.99996501]
["bitfinex","SOLUSD",1739461626134,20.0,193.02,192.96,1.99996501]
["bitfinex","SOLUSD",1739461626534,20.0,193.02,192.97,1.99996501]
["bitfinex","SOLUSD",1739461626734,20.0,193.02,192.97,0.99996501]
["bitfinex","SOLUSD",1739461626934,1.8133,193.01,192.97,1.99996501]
["bitfinex","SOLUSD",1739461627259,1.8133,193.01,192.98,0.99996501]
["bitfinex","SOLUSD",1739461627740,1.8133,193.01,192.97,1.99996501]
["bitfinex","SOLUSD",1739461628465,1.8133,193.01,192.96,0.99996501]
["bitfinex","SOLUSD",1739461628666,20.0,193.0,192.95,0.99996501]
["bitfinex","SOLUSD",1739461628950,0.5181,192.98,192.95,1.99996501]
["bitfinex","SOLUSD",1739461629450,0.5181,192.98,192.96,0.99996501]
["bitfinex","SOLUSD",1739461630255,0.5181,192.98,192.95,0.99996501]
["bitfinex","SOLUSD",1739461630953,0.5181,192.99,192.96,0.99996501]
["bitfinex","SOLUSD",1739461631341,1.8135,192.99,192.95,0.99996501]
["bitfinex","SOLUSD",1739461631538,0.5181,192.99,192.97,1.0]
["bitfinex","SOLUSD",1739461631853,0.5181,192.99,192.97,1.99996501]
["bitfinex","SOLUSD",1739461632256,0.5181,192.99,192.98,1.0]
["bitfinex","SOLUSD",1739461632637,0.5181,193.01,192.99,0.99996501]
["bitfinex","SOLUSD",1739461632842,0.5181,193.01,192.99,1.99996501]
["bitfinex","SOLUSD",1739461633051,0.518,193.02,193.0,0.99996501]
["bitfinex","SOLUSD",1739461633630,0.518,193.02,192.99,0.99996501]
["bitfinex","SOLUSD",1739461633847,31.8132,193.02,192.95,0.99996501]
["bitfinex","SOLUSD",1739461634044,30.0,193.0,192.95,0.99996501]
["bitfinex","SOLUSD",1739461634238,4.14,192.99,192.95,0.99996501]
["bitfinex","SOLUSD",1739461634645,24.14,192.99,192.95,0.99996501]
["bitfinex","SOLUSD",1739461635157,0.5181,192.98,192.95,1.99996501]
["bitfinex","SOLUSD",1739461635333,0.5181,192.98,192.96,0.99996501]
["bitfinex","SOLUSD",1739461635531,0.5181,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739461635532,1.8135,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739461635738,20.0,192.97,192.94,0.063]
["bitfinex","SOLUSD",1739461636052,20.0,192.97,192.94,0.0001]
["bitfinex","SOLUSD",1739461636235,31.8135,192.98,192.9,0.063]
["bitfinex","SOLUSD",1739461636236,20.0,192.93,192.9,0.063]
["bitfinex","SOLUSD",1739461637334,0.5183,192.92,192.9,0.063]
["bitfinex","SOLUSD",1739461637754,0.5183,192.92,192.91,1.0]
["bitfinex","SOLUSD",1739461637955,0.5183,192.92,192.9,1.06296501]
["bitfinex","SOLUSD",1739461638147,0.5183,192.92,192.9,2.06296501]
["bitfinex","SOLUSD",1739461638458,0.5183,192.92,192.9,0.063]
["bitfinex","SOLUSD",1739461638661,31.8141,192.92,192.86,1.99996501]
["bitfinex","SOLUSD",1739461638865,31.8141,192.92,192.86,1.0]
["bitfinex","SOLUSD",1739461639252,34.4058,192.92,192.85,0.063]
["bitfinex","SOLUSD",1739461639754,34.4058,192.92,192.86,1.99996501]
["bitfinex","SOLUSD",1739461639945,0.12549,192.91,192.86,0.99996501]
["bitfinex","SOLUSD",1739461640145,0.12549,192.91,192.86,1.99996501]
["bitfinex","SOLUSD",1739461640348,0.12549,192.91,192.86,0.99996501]
["bitfinex","SOLUSD",1739461640868,50.12549,192.91,192.85,0.063]
["bitfinex","SOLUSD",1739461641066,30.0,192.89,192.85,0.063]
["bitfinex","SOLUSD",1739461641363,20.64399,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739461641546,0.64399,192.86,192.85,1.063]
["bitfinex","SOLUSD",1739461641741,0.64399,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739461641948,20.64399,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739461642640,4.65190311,192.92,192.87,1.0]
["bitfinex","SOLUSD",1739461642641,0.5184,192.88,192.87,1.0]
["bitfinex","SOLUSD",1739461642840,0.5183,192.91,192.89,1.0]
["bitfinex","SOLUSD",1739461643057,0.5182,192.94,192.93,1.0]
["bitfinex","SOLUSD",1739461643262,1.2954,192.99,192.93,1.0]
["bitfinex","SOLUSD",1739461643463,0.12549,192.96,192.92,1.0]
["bitfinex","SOLUSD",1739461643853,0.12549,192.96,192.93,1.0]
["bitfinex","SOLUSD",1739461644053,0.12549,192.96,192.94,1.0]
["bitfinex","SOLUSD",1739461644258,0.12549,192.98,192.94,1.0]
["bitfinex","SOLUSD",1739461644659,0.12549,192.96,192.94,1.0]
["bitfinex","SOLUSD",1739461644860,0.12549,192.96,192.93,1.0]
["bitfinex","SOLUSD",1739461645169,0.12549,192.92,192.9,1.99996501]
["bitfinex","SOLUSD",1739461645367,0.64379,192.92,192.89,1.99996501]
["bitfinex","SOLUSD",1739461645952,0.64379,192.92,192.9,1.99996501]
["bitfinex","SOLUSD",1739461646159,1.93959,192.92,192.91,0.99996501]
["bitfinex","SOLUSD",1739461646361,1.93959,192.92,192.91,1.99996501]
["bitfinex","SOLUSD",1739461646362,4.80379,192.92,192.91,1.99996501]
["bitfinex","SOLUSD",1739461646563,0.64379,192.92,192.91,1.99996501]
["bitfinex","SOLUSD",1739461648755,0.5183,192.92,192.91,1.99996501]
["bitfinex","SOLUSD",1739461649770,21.42109,192.95,192.91,1.99996501]
["bitfinex","SOLUSD",1739461649952,0.64369,192.94,192.92,0.99996501]
["bitfinex","SOLUSD",1739461650151,0.64369,192.94,192.91,1.99996501]
["bitfinex","SOLUSD",1739461650465,0.64369,192.94,192.92,1.99996501]
["bitfinex","SOLUSD",1739461650651,0.64369,192.94,192.92,0.99996501]
["bitfinex","SOLUSD",1739461650847,0.64369,192.94,192.91,0.99996501]
["bitfinex","SOLUSD",1739461651054,0.12549,192.91,192.89,2.06296501]
["bitfinex","SOLUSD",1739461651352,0.12549,192.91,192.89,0.063]
["bitfinex","SOLUSD",1739461651977,0.64389,192.9,192.89,0.063]
["bitfinex","SOLUSD",1739461652447,0.64389,192.9,192.89,1.063]
["bitfinex","SOLUSD",1739461653268,0.64389,192.9,192.89,2.06296501]
["bitfinex","SOLUSD",1739461654072,0.5184,192.9,192.89,2.06296501]
["bitfinex","SOLUSD",1739461654274,23.42959158,192.94,192.89,2.06296501]
["bitfinex","SOLUSD",1739461654275,21.2957,192.94,192.92,1.0]
["bitfinex","SOLUSD",1739461654483,0.5183,192.93,192.91,1.99996501]
["bitfinex","SOLUSD",1739461654782,0.12549,192.92,192.9,1.99996501]
["bitfinex","SOLUSD",1739461655160,20.12549,192.92,192.89,2.06296501]
["bitfinex","SOLUSD",1739461655367,0.12549,192.89,192.85,0.126]
["bitfinex","SOLUSD",1739461655565,0.12549,192.89,192.87,0.063]
["bitfinex","SOLUSD",1739461655967,0.12549,192.89,192.88,0.063]
["bitfinex","SOLUSD",1739461656162,0.12549,192.91,192.89,0.063]
["bitfinex","SOLUSD",1739461656556,0.12549,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739461656877,0.5183,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461657077,0.64379,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461659287,0.64379,192.92,192.9,0.063]
["bitfinex","SOLUSD",1739461659458,0.12549,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739461660782,0.5483,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461661178,0.15549,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461661380,0.12549,192.91,192.89,0.126]
["bitfinex","SOLUSD",1739461661572,20.12549,192.9,192.89,0.063]
["bitfinex","SOLUSD",1739461661777,0.12549,192.87,192.85,0.063]
["bitfinex","SOLUSD",1739461662803,13.44184853,192.92,192.85,0.126]
["bitfinex","SOLUSD",1739461662973,30.0,192.91,192.85,0.126]
["bitfinex","SOLUSD",1739461663168,20.0,192.88,192.85,0.126]
["bitfinex","SOLUSD",1739461663402,20.0,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739461664391,20.0,192.89,192.87,0.063]
["bitfinex","SOLUSD",1739461665070,1.8144,192.9,192.85,0.063]
["bitfinex","SOLUSD",1739461665071,1.8144,192.9,192.86,0.063]
["bitfinex","SOLUSD",1739461665265,20.0,192.89,192.87,0.063]
["bitfinex","SOLUSD",1739461665574,20.0,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739461666792,0.5184,192.87,192.85,0.126]
["bitfinex","SOLUSD",1739461666970,0.5184,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739461668591,1.8144,192.9,192.86,0.063]
["bitfinex","SOLUSD",1739461668977,20.0,192.88,192.85,0.126]
["bitfinex","SOLUSD",1739461669200,20.0,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739461669493,20.0,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739461669691,20.0,192.88,192.85,0.063]
["bitfinex","SOLUSD",1739461669993,20.0,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739461670894,0.5184,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739461671893,1.8144,192.9,192.86,0.063]
["bitfinex","SOLUSD",1739461672288,1.8144,192.9,192.89,0.063]
["bitfinex","SOLUSD",1739461672796,0.5184,192.9,192.89,0.063]
["bitfinex","SOLUSD",1739461673299,20.03,192.92,192.89,0.063]
["bitfinex","SOLUSD",1739461673300,0.5183,192.91,192.89,0.063]
["bitfinex","SOLUSD",1739461673481,0.5483,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461673904,0.03,192.92,192.9,0.063]
["bitfinex","SOLUSD",1739461674097,0.03,192.92,192.89,0.063]
["bitfinex","SOLUSD",1739461674398,20.03,192.92,192.89,0.063]
["bitfinex","SOLUSD",1739461674601,20.03,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461674991,0.03,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461675786,0.03,192.92,192.89,0.063]
["bitfinex","SOLUSD",1739461675975,1.8441,192.92,192.88,0.063]
["bitfinex","SOLUSD",1739461676182,1.8441,192.92,192.9,0.063]
["bitfinex","SOLUSD",1739461677376,21.8441,192.92,192.85,0.063]
["bitfinex","SOLUSD",1739461677989,1.8441,192.92,192.85,0.063]
["bitfinex","SOLUSD",1739461678791,1.3258,192.92,192.85,0.063]
["bitfinex","SOLUSD",1739461679501,21.3258,192.92,192.85,0.063]
["bitfinex","SOLUSD",1739461680208,20.0,192.9,192.85,0.063]
["bitfinex","SOLUSD",1739461680816,1.8144,192.89,192.85,0.063]
["bitfinex","SOLUSD",1739461680980,20.0,192.88,192.85,0.063]
["bitfinex","SOLUSD",1739461681824,1.8144,192.89,192.85,0.063]
["bitfinex","SOLUSD",1739461682222,20.0,192.88,192.85,0.063]
["bitfinex","SOLUSD",1739461682825,0.5184,192.87,192.85,0.063]
["bitfinex","SOLUSD",1739461685719,0.03,192.9,192.85,0.063]
["bitfinex","SOLUSD",1739461685720,0.5184,192.89,192.85,0.063]
["bitfinex","SOLUSD",1739461685893,0.03,192.9,192.85,0.063]
["bitfinex","SOLUSD",1739461686404,0.03,192.9,192.86,7.837]
["bitfinex","SOLUSD",1739461689310,0.03,192.9,192.86,1.5149]
["bitfinex","SOLUSD",1739461690236,20.03,192.9,192.85,0.063]
["bitfinex","SOLUSD",1739461690519,50.03,192.9,192.85,0.063]
["bitfinex","SOLUSD",1739461690818,1.8144,192.89,192.85,0.063]
["bitfinex","SOLUSD",1739461691020,0.5184,192.89,192.85,0.063]
["bitfinex","SOLUSD",1739461691197,0.03,192.9,192.85,0.063]
["bitfinex","SOLUSD",1739461691398,0.5484,192.9,192.86,7.6115]
["bitfinex","SOLUSD",1739461692323,0.03,192.9,192.86,7.6115]
["bitfinex","SOLUSD",1739461692905,0.03,192.9,192.88,16.15217044]
["bitfinex","SOLUSD",1739461693135,0.03,192.9,192.88,13.41184853]
["bitfinex","SOLUSD",1739461693626,0.03,192.9,192.89,15.41184853]
["bitfinex","SOLUSD",1739461693810,0.03,192.9,192.89,31.56401897]
["bitfinex","SOLUSD",1739461694239,0.03,192.92,192.91,59.26031897]
["bitfinex","SOLUSD",1739461694533,0.03,192.92,192.91,58.26031897]
["bitfinex","SOLUSD",1739461694735,0.03,192.92,192.91,41.10814853]
["bitfinex","SOLUSD",1739461694904,0.03,192.92,192.91,27.6963]
["bitfinex","SOLUSD",1739461696000,0.03,192.92,192.91,73.10947921]
["bitfinex","SOLUSD",1739461696204,61.66,192.98,192.92,14.41184853]
["bitfinex","SOLUSD",1739461696420,61.66,192.98,192.93,25.81763068]
["bitfinex","SOLUSD",1739461696626,61.66,192.98,192.92,39.22947921]
["bitfinex","SOLUSD",1739461696804,61.66,192.98,192.92,40.22947921]
["bitfinex","SOLUSD",1739461697131,62.1781,192.98,192.92,39.22947921]
["bitfinex","SOLUSD",1739461697322,61.66,192.98,192.92,39.22947921]
["bitfinex","SOLUSD",1739461697517,61.66,192.98,192.95,13.41184853]
["bitfinex","SOLUSD",1739461698019,62.1782,192.98,192.91,7.6963]
["bitfinex","SOLUSD",1739461699009,0.5182,192.98,192.91,7.6963]
["bitfinex","SOLUSD",1739461699941,0.12549,192.97,192.87,1.5311]
["bitfinex","SOLUSD",1739461700227,0.12549,192.94,192.87,1.5311]
["bitfinex","SOLUSD",1739461700435,33.75962877,193.02,192.87,1.5311]
["bitfinex","SOLUSD",1739461700736,1.8133,193.01,192.9,25.81763068]
["bitfinex","SOLUSD",1739461701029,1.8133,193.01,192.91,13.41184853]
["bitfinex","SOLUSD",1739461701415,0.5181,193.01,192.93,25.81763068]
["bitfinex","SOLUSD",1739461701606,0.5181,193.01,192.94,13.41184853]
["bitfinex","SOLUSD",1739461702020,0.5181,193.01,192.95,6.2606]
["bitfinex","SOLUSD",1739461702218,24.76148062,193.07,192.96,1.5123]
["bitfinex","SOLUSD",1739461702528,23.20858062,193.07,192.96,27.32993068]
["bitfinex","SOLUSD",1739461702733,0.5179,193.06,192.96,27.32993068]
["bitfinex","SOLUSD",1739461703851,0.5179,193.06,192.98,25.81763068]
["bitfinex","SOLUSD",1739461704838,0.03,193.07,192.98,25.81763068]
["bitfinex","SOLUSD",1739461705150,0.03,193.07,192.97,39.22947921]
["bitfinex","SOLUSD",1739461705306,0.03,193.07,192.97,14.41184853]
["bitfinex","SOLUSD",1739461705505,0.03,193.07,192.97,13.41184853]
["bitfinex","SOLUSD",1739461705710,0.03,193.07,192.99,13.41184853]
["bitfinex","SOLUSD",1739461705940,0.03,193.07,193.0,0.77700512]
["bitfinex","SOLUSD",1739461706234,0.03,193.07,192.99,41.00640877]
["bitfinex","SOLUSD",1739461706616,0.03,193.07,193.0,25.81763068]
["bitfinex","SOLUSD",1739461706916,0.03,193.07,193.01,40.00639997]
["bitfinex","SOLUSD",1739461707231,0.03,193.07,193.03,40.22947921]
["bitfinex","SOLUSD",1739461707930,0.03,193.07,193.03,41.22947921]
["bitfinex","SOLUSD",1739461708331,0.03,193.07,193.03,46.40987921]
["bitfinex","SOLUSD",1739461708514,0.03,193.07,193.03,45.40987921]
["bitfinex","SOLUSD",1739461708710,0.03,193.07,193.05,1.0]
["bitfinex","SOLUSD",1739461708914,0.03,193.07,193.06,13.41184853]
["bitfinex","SOLUSD",1739461709316,0.03,193.07,193.06,41.22947921]
["bitfinex","SOLUSD",1739461709832,0.03,193.07,193.06,13.41184853]
["bitfinex","SOLUSD",1739461710028,0.03,193.07,193.04,7.9511]
["bitfinex","SOLUSD",1739461710838,0.03,193.07,192.99,33.44303068]
["bitfinex","SOLUSD",1739461711013,0.03,193.07,193.0,13.41184853]
["bitfinex","SOLUSD",1739461711209,0.03,193.07,192.99,7.6254]
["bitfinex","SOLUSD",1739461712725,0.03,193.07,192.95,25.81763068]
["bitfinex","SOLUSD",1739461712924,0.03,193.07,192.98,1.0]
["bitfinex","SOLUSD",1739461713225,0.03,193.07,193.01,13.41184853]
["bitfinex","SOLUSD",1739461713421,0.03,193.07,193.01,40.00637757]
["bitfinex","SOLUSD",1739461713630,0.03,193.07,193.02,25.81763068]
["bitfinex","SOLUSD",1739461714034,0.03,193.07,193.04,25.81763068]
["bitfinex","SOLUSD",1739461714245,0.03,193.07,193.04,33.91733068]
["bitfinex","SOLUSD",1739461714722,0.03,193.07,193.04,40.09753068]
["bitfinex","SOLUSD",1739461714922,0.03,193.07,193.04,8.0997]
["bitfinex","SOLUSD",1739461715235,0.03,193.07,193.0,28.41183068]
["bitfinex","SOLUSD",1739461715445,0.03,193.07,193.0,1.5942]
["bitfinex","SOLUSD",1739461715818,0.03,193.07,193.01,25.81763068]
["bitfinex","SOLUSD",1739461717024,0.03,193.07,193.03,26.81763068]
["bitfinex","SOLUSD",1739461717229,0.03,193.07,193.06,39.22947921]
["bitfinex","SOLUSD",1739461717636,0.03,193.07,193.06,41.00619932]
["bitfinex","SOLUSD",1739461718043,0.03,193.07,193.06,13.41184853]
["bitfinex","SOLUSD",1739461718225,0.03,193.07,193.06,20.0]
["bitfinex","SOLUSD",1739461718431,0.03,193.07,193.01,25.81763068]
["bitfinex","SOLUSD",1739461718625,0.03,193.07,193.0,1.5942]
["bitfinex","SOLUSD",1739461718819,0.03,193.07,192.99,6.057]
["bitfinex","SOLUSD",1739461719019,0.03,193.07,192.95,1.5925]
["bitfinex","SOLUSD",1739461719227,0.03,193.07,192.96,13.41184853]
["bitfinex","SOLUSD",1739461719435,0.03,193.07,192.96,14.41184853]
["bitfinex","SOLUSD",1739461719658,0.03,193.07,192.96,13.41184853]
["bitfinex","SOLUSD",1739461720451,0.03,193.07,192.95,1.5925]
["bitfinex","SOLUSD",1739461720452,1.8128,193.06,192.95,1.5925]
["bitfinex","SOLUSD",1739461721421,1.8128,193.06,192.96,25.81763068]
["bitfinex","SOLUSD",1739461721623,0.5179,193.06,192.96,26.81763068]
["bitfinex","SOLUSD",1739461722134,0.5179,193.06,192.98,26.81763068]
["bitfinex","SOLUSD",1739461722440,0.03,193.07,192.99,26.59461086]
["bitfinex","SOLUSD",1739461722636,0.03,193.07,192.99,31.77601086]
["bitfinex","SOLUSD",1739461722839,0.03,193.07,193.02,13.41184853]
["bitfinex","SOLUSD",1739461723028,0.03,193.07,193.02,40.00632154]
["bitfinex","SOLUSD",1739461723226,0.03,193.07,193.02,39.22947921]
["bitfinex","SOLUSD",1739461723425,0.03,193.07,193.01,14.41184853]
["bitfinex","SOLUSD",1739461723632,0.03,193.07,193.01,40.22947921]
["bitfinex","SOLUSD",1739461723839,0.03,193.07,193.02,26.59449352]
["bitfinex","SOLUSD",1739461724037,0.03,193.07,193.04,45.81763068]
["bitfinex","SOLUSD",1739461724641,0.03,193.07,193.05,25.81763068]
["bitfinex","SOLUSD",1739461725347,0.03,193.07,193.04,25.95684543]
["bitfinex","SOLUSD",1739461725541,0.03,193.07,193.04,20.0]
["bitfinex","SOLUSD",1739461726527,0.03,193.07,193.02,19.48454853]
["bitfinex","SOLUSD",1739461726826,0.03,193.07,193.02,6.8495245]
["bitfinex","SOLUSD",1739461727030,0.03,193.07,192.99,25.81763068]
["bitfinex","SOLUSD",1739461727231,0.03,193.07,193.0,27.81763068]
["bitfinex","SOLUSD",1739461727427,0.03,193.07,193.01,14.1887134]
["bitfinex","SOLUSD",1739461727830,0.03,193.07,193.01,13.41184853]
["bitfinex","SOLUSD",1739461728744,0.03,193.07,193.01,18.59284853]
["bitfinex","SOLUSD",1739461728942,0.03,193.07,192.98,26.59452418]
["bitfinex","SOLUSD",1739461729277,0.03,193.07,192.99,13.41184853]
["bitfinex","SOLUSD",1739461730047,0.03,193.07,192.99,14.18877254]
["bitfinex","SOLUSD",1739461730255,0.03,193.07,192.99,45.18790322]
["bitfinex","SOLUSD",1739461730632,0.03,193.07,192.99,13.41184853]
["bitfinex","SOLUSD",1739461731544,0.03,193.07,192.99,18.59334853]
["bitfinex","SOLUSD",1739461731732,0.03,193.07,192.99,13.41184853]
["bitfinex","SOLUSD",1739461732227,0.03,193.07,192.99,18.59334853]
["bitfinex","SOLUSD",1739461735352,0.03,193.07,193.0,0.77694637]
["bitfinex","SOLUSD",1739461736572,0.03,193.07,193.0,5.95824637]
["bitfinex","SOLUSD",1739461737354,0.03,193.07,193.02,5.1808]
["bitfinex","SOLUSD",1739461737550,0.03,193.07,193.02,0.77682399]
["bitfinex","SOLUSD",1739461738847,0.03,193.07,193.02,5.95752399]
["bitfinex","SOLUSD",1739461739278,0.03,193.07,193.01,20.36968653]
["bitfinex","SOLUSD",1739461739976,0.03,193.07,193.03,13.41184853]
["bitfinex","SOLUSD",1739461740151,0.03,193.07,193.02,0.77680819]
["bitfinex","SOLUSD",1739461740349,0.03,193.07,193.01,13.41184853]
["bitfinex","SOLUSD",1739461740653,0.03,193.07,193.04,20.0]
["bitfinex","SOLUSD",1739461740848,0.03,193.07,193.05,20.0]
["bitfinex","SOLUSD",1739461741358,0.03,193.07,193.05,13.41184853]
["bitfinex","SOLUSD",1739461741870,0.03,193.07,193.01,2.77675827]
["bitfinex","SOLUSD",1739461742168,0.03,193.07,193.02,13.41184853]
["bitfinex","SOLUSD",1739461742373,0.03,193.07,193.05,20.0]
["bitfinex","SOLUSD",1739461742858,0.03,193.07,193.05,20.77671251]
["bitfinex","SOLUSD",1739461743170,0.03,193.07,193.05,20.0]
["bitfinex","SOLUSD",1739461743371,0.03,193.07,193.02,13.41184853]
["bitfinex","SOLUSD",1739461743554,0.03,193.07,193.0,5.95817428]
["bitfinex","SOLUSD",1739461743949,0.03,193.07,193.01,13.41184853]
["bitfinex","SOLUSD",1739461744976,0.03,193.07,193.01,18.59284853]
["bitfinex","SOLUSD",1739461745154,0.03,193.07,192.99,5.95820018]
["bitfinex","SOLUSD",1739461745469,0.03,193.07,192.96,5.1822]
["bitfinex","SOLUSD",1739461745654,1.5999,193.06,192.96,5.1822]
["bitfinex","SOLUSD",1739461745858,1.5999,193.06,192.97,13.41184853]
["bitfinex","SOLUSD",1739461746055,1.5999,193.06,192.95,7.55205629]
["bitfinex","SOLUSD",1739461746273,1.5999,193.06,192.98,20.0]
["bitfinex","SOLUSD",1739461746472,0.518,193.04,192.95,6.7751]
["bitfinex","SOLUSD",1739461746862,0.518,193.04,192.92,1.063]
["bitfinex","SOLUSD",1739461746863,21.813,193.04,192.92,0.84013639]
["bitfinex","SOLUSD",1739461747163,21.813,193.04,192.92,0.063]
["bitfinex","SOLUSD",1739461752672,21.813,193.04,192.93,14.18910671]
["bitfinex","SOLUSD",1739461753260,21.813,193.04,192.92,0.84020456]
["bitfinex","SOLUSD",1739461753449,21.813,193.04,192.93,20.0]
["bitfinex","SOLUSD",1739461753654,21.813,193.04,192.92,0.063]
["bitfinex","SOLUSD",1739461754486,21.813,193.04,192.93,13.41184853]
["bitfinex","SOLUSD",1739461754657,0.518,193.05,192.95,5.1826]
["bitfinex","SOLUSD",1739461755275,1.813,193.05,192.93,13.41184853]
["bitfinex","SOLUSD",1739461755473,1.813,193.05,192.92,0.063]
["bitfinex","SOLUSD",1739461755672,20.0,193.04,192.94,20.0]
["bitfinex","SOLUSD",1739461755860,4.1,193.03,192.94,20.0]
["bitfinex","SOLUSD",1739461756255,4.1,193.03,192.94,20.77723051]
["bitfinex","SOLUSD",1739461756470,1.813,193.05,192.93,30.30782715]
["bitfinex","SOLUSD",1739461756690,1.813,193.05,192.94,5.1829]
["bitfinex","SOLUSD",1739461756983,0.518,193.05,192.97,13.41184853]
["bitfinex","SOLUSD",1739461757554,1.5999,193.06,192.97,13.41184853]
["bitfinex","SOLUSD",1739461757555,2.1178,193.06,192.99,13.41184853]
["bitfinex","SOLUSD",1739461757780,0.03,193.07,192.99,30.30759818]
["bitfinex","SOLUSD",1739461757955,0.03,193.07,193.0,16.11881587]
["bitfinex","SOLUSD",1739461758156,0.03,193.07,193.01,0.77687304]
["bitfinex","SOLUSD",1739461759355,0.03,193.07,193.01,5.95767304]
["bitfinex","SOLUSD",1739461759559,0.03,193.07,193.01,5.1808]
["bitfinex","SOLUSD",1739461759759,0.03,193.07,193.02,14.1887385]
["bitfinex","SOLUSD",1739461760058,0.03,193.07,193.02,20.0]
["bitfinex","SOLUSD",1739461760280,0.03,193.07,192.99,5.1815]
["bitfinex","SOLUSD",1739461760475,0.03,193.07,192.98,5.95864454]
["bitfinex","SOLUSD",1739461760858,0.03,193.07,192.99,13.41184853]
["bitfinex","SOLUSD",1739461761265,0.03,193.07,192.99,18.59334853]
["bitfinex","SOLUSD",1739461761465,0.03,193.07,192.99,19.37032435]
["bitfinex","SOLUSD",1739461761766,0.03,193.07,192.99,13.41184853]
["bitfinex","SOLUSD",1739461762184,0.03,193.07,192.99,34.7120644]
["bitfinex","SOLUSD",1739461762362,0.03,193.07,193.0,0.77693437]
["bitfinex","SOLUSD",1739461762762,0.03,193.07,193.0,17.89575024]
["bitfinex","SOLUSD",1739461763090,0.03,193.07,193.0,0.77693437]
["bitfinex","SOLUSD",1739461763592,0.03,193.07,193.02,13.41184853]
["bitfinex","SOLUSD",1739461763763,0.03,193.07,193.02,14.18868131]
["bitfinex","SOLUSD",1739461764160,0.03,193.07,193.02,30.30749718]
["bitfinex","SOLUSD",1739461765180,0.03,193.07,193.02,14.18868131]
["bitfinex","SOLUSD",1739461765387,0.03,193.07,192.99,0.77685363]
["bitfinex","SOLUSD",1739461765684,0.03,193.07,193.02,20.0]
["bitfinex","SOLUSD",1739461765867,0.03,193.07,193.02,20.77690732]
["bitfinex","SOLUSD",1739461766063,0.03,193.07,193.03,13.41184853]
["bitfinex","SOLUSD",1739461766366,0.03,193.07,193.04,0.77677237]
["bitfinex","SOLUSD",1739461767477,0.03,193.07,193.05,29.5306644]
["bitfinex","SOLUSD",1739461767666,0.03,193.07,193.06,14.18849805]
["bitfinex","SOLUSD",1739461768493,0.03,193.07,193.06,31.30731392]
["bitfinex","SOLUSD",1739461769370,0.03,193.07,193.06,36.61250392]
["bitfinex","SOLUSD",1739461769582,0.03,193.07,193.06,37.61250392]
["bitfinex","SOLUSD",1739461770161,0.03,193.07,193.06,35.48701392]
["bitfinex","SOLUSD",1739461770361,0.03,193.07,193.06,20.36819805]
["bitfinex","SOLUSD",1739461770675,0.03,193.07,193.06,19.36819805]
["bitfinex","SOLUSD",1739461770885,0.03,193.07,193.06,36.48701392]
["bitfinex","SOLUSD",1739461771902,0.0001,193.07,193.06,37.98897392]
["bitfinex","SOLUSD",1739461775771,0.0001,193.07,193.06,40.10691727]
["bitfinex","SOLUSD",1739461778695,0.0001,193.07,193.06,37.98897392]
["bitfinex","SOLUSD",1739461778880,0.0001,193.07,193.06,38.05197392]
["bitfinex","SOLUSD",1739461779267,0.0001,193.07,193.06,36.92648392]
["bitfinex","SOLUSD",1739461779479,0.0001,193.07,193.06,35.92648392]
["bitfinex","SOLUSD",1739461779793,0.0001,193.07,193.06,14.25149805]
["bitfinex","SOLUSD",1739461780096,0.0001,193.07,193.06,19.43119805]
["bitfinex","SOLUSD",1739461780471,0.0001,193.07,193.06,36.55001392]
["bitfinex","SOLUSD",1739461781477,0.0001,193.07,193.06,37.55001392]
["bitfinex","SOLUSD",1739461783098,0.0001,193.07,193.06,38.05197392]
["bitfinex","SOLUSD",1739461784323,0.0001,193.1,193.09,22.37647]
["bitfinex","SOLUSD",1739461784471,0.03,193.12,193.11,15.78831853]
["bitfinex","SOLUSD",1739461784675,0.03,193.12,193.11,32.6833798]
["bitfinex","SOLUSD",1739461785093,0.0001,193.12,193.11,37.8616798]
["bitfinex","SOLUSD",1739461789402,0.0001,193.12,193.11,35.8616798]
["bitfinex","SOLUSD",1739461789715,0.0001,193.12,193.11,35.4852098]
["bitfinex","SOLUSD",1739461790005,0.0001,193.12,193.11,19.36639393]
["bitfinex","SOLUSD",1739461790179,0.0001,193.12,193.11,35.4852098]
["bitfinex","SOLUSD",1739461791705,0.0001,193.12,193.11,35.5482098]
["bitfinex","SOLUSD",1739461792607,0.0001,193.12,193.11,37.0501698]
["bitfinex","SOLUSD",1739461792783,0.0001,193.12,193.11,38.0501698]
["bitfinex","SOLUSD",1739461793479,0.0001,193.12,193.11,39.6210698]
["bitfinex","SOLUSD",1739461794605,1.6078,193.25,193.13,22.50196]
["bitfinex","SOLUSD",1739461794906,1.6078,193.25,193.17,13.41184853]
["bitfinex","SOLUSD",1739461795108,1.6078,193.25,193.19,13.41184853]
["bitfinex","SOLUSD",1739461795400,1.6078,193.25,193.2,0.77605487]
["bitfinex","SOLUSD",1739461795600,1.6078,193.25,193.21,13.41184853]
["bitfinex","SOLUSD",1739461795903,1.6078,193.25,193.23,13.41184853]
["bitfinex","SOLUSD",1739461798685,0.03,193.27,193.25,13.41184853]
["bitfinex","SOLUSD",1739461798902,0.03,193.27,193.25,0.77585881]
["bitfinex","SOLUSD",1739461799179,0.03,193.27,193.2,0.77590954]
["bitfinex","SOLUSD",1739461799385,0.5474,193.27,193.18,0.77612754]
["bitfinex","SOLUSD",1739461799588,0.5474,193.27,193.19,13.41184853]
["bitfinex","SOLUSD",1739461800393,1.3235,193.27,193.17,0.77616593]
["bitfinex","SOLUSD",1739461800619,1.3235,193.27,193.18,13.41184853]
["bitfinex","SOLUSD",1739461800917,20.0,193.23,193.14,0.77623665]
["bitfinex","SOLUSD",1739461801095,20.0,193.23,193.11,0.83923665]
["bitfinex","SOLUSD",1739461801827,0.12549,193.22,193.11,0.063]
["bitfinex","SOLUSD",1739461802496,1.8114,193.21,193.11,0.063]
["bitfinex","SOLUSD",1739461803594,20.0,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461803901,1.5249,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739461804497,0.5177,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739461804694,2.0426,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739461805005,20.5177,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461805193,0.5177,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461805816,0.5176,193.18,193.11,0.063]
["bitfinex","SOLUSD",1739461805995,6.4612,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461805996,6.4612,193.19,193.12,0.77651422]
["bitfinex","SOLUSD",1739461806214,6.4612,193.19,193.13,13.41184853]
["bitfinex","SOLUSD",1739461806593,6.9788,193.19,193.12,13.41184853]
["bitfinex","SOLUSD",1739461807009,6.9788,193.19,193.13,0.77642159]
["bitfinex","SOLUSD",1739461807211,0.03,193.21,193.15,29.5306644]
["bitfinex","SOLUSD",1739461807415,0.03,193.21,193.16,0.77628378]
["bitfinex","SOLUSD",1739461807613,0.03,193.21,193.17,13.41184853]
["bitfinex","SOLUSD",1739461807801,0.03,193.21,193.17,14.18805171]
["bitfinex","SOLUSD",1739461808817,0.03,193.21,193.17,19.36475171]
["bitfinex","SOLUSD",1739461809015,0.03,193.21,193.17,35.48356758]
["bitfinex","SOLUSD",1739461809617,0.03,193.21,193.17,13.41184853]
["bitfinex","SOLUSD",1739461809917,0.03,193.21,193.16,13.41184853]
["bitfinex","SOLUSD",1739461810322,0.03,193.21,193.17,0.77625732]
["bitfinex","SOLUSD",1739461810710,0.03,193.21,193.16,14.18807402]
["bitfinex","SOLUSD",1739461811511,0.03,193.21,193.14,0.7762786]
["bitfinex","SOLUSD",1739461811712,0.03,193.21,193.11,0.83935593]
["bitfinex","SOLUSD",1739461811935,0.03,193.21,193.12,13.41184853]
["bitfinex","SOLUSD",1739461812519,0.03,193.21,193.13,0.77647742]
["bitfinex","SOLUSD",1739461812729,0.03,193.21,193.14,13.41184853]
["bitfinex","SOLUSD",1739461813134,0.03,193.21,193.13,13.41184853]
["bitfinex","SOLUSD",1739461813513,0.03,193.21,193.12,14.18824923]
["bitfinex","SOLUSD",1739461814634,0.03,193.21,193.12,19.36624923]
["bitfinex","SOLUSD",1739461814834,0.03,193.21,193.12,5.178]
["bitfinex","SOLUSD",1739461815130,0.03,193.21,193.13,13.41184853]
["bitfinex","SOLUSD",1739461815334,0.03,193.21,193.14,0.77644009]
["bitfinex","SOLUSD",1739461815839,0.03,193.21,193.13,14.18820929]
["bitfinex","SOLUSD",1739461816134,0.03,193.21,193.13,13.41184853]
["bitfinex","SOLUSD",1739461816334,0.03,193.21,193.11,13.47484853]
["bitfinex","SOLUSD",1739461816539,0.03,193.21,193.11,0.063]
["bitfinex","SOLUSD",1739461816721,1.5649,193.2,193.11,0.063]
["bitfinex","SOLUSD",1739461816919,6.1784,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461818120,0.5176,193.18,193.11,0.063]
["bitfinex","SOLUSD",1739461818321,20.0,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461820039,0.5177,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739461820425,7.8608,193.25,193.17,20.0]
["bitfinex","SOLUSD",1739461820634,0.03,193.21,193.2,16.11881587]
["bitfinex","SOLUSD",1739461820936,0.03,193.21,193.2,30.30673198]
["bitfinex","SOLUSD",1739461821941,0.03,193.21,193.2,35.48263198]
["bitfinex","SOLUSD",1739461822126,0.03,193.21,193.2,30.30673198]
["bitfinex","SOLUSD",1739461822335,0.03,193.21,193.2,35.48263198]
["bitfinex","SOLUSD",1739461823042,0.03,193.21,193.2,30.30673198]
["bitfinex","SOLUSD",1739461823222,0.03,193.21,193.2,14.18791611]
["bitfinex","SOLUSD",1739461824138,0.03,193.21,193.2,13.41184853]
["bitfinex","SOLUSD",1739461824355,0.03,193.21,193.17,26.51433688]
["bitfinex","SOLUSD",1739461824539,0.03,193.21,193.18,13.41184853]
["bitfinex","SOLUSD",1739461826046,0.03,193.21,193.18,39.15001615]
["bitfinex","SOLUSD",1739461826231,0.03,193.21,193.2,25.73816762]
["bitfinex","SOLUSD",1739461826424,0.03,193.21,193.2,39.15001615]
["bitfinex","SOLUSD",1739461826930,0.03,193.21,193.2,13.41184853]
["bitfinex","SOLUSD",1739461827231,0.03,193.21,193.14,5.95350747]
["bitfinex","SOLUSD",1739461827545,0.03,193.21,193.12,0.77629654]
["bitfinex","SOLUSD",1739461827846,0.03,193.21,193.13,25.73816762]
["bitfinex","SOLUSD",1739461828039,0.03,193.21,193.16,13.41184853]
["bitfinex","SOLUSD",1739461829327,0.03,193.21,193.15,13.41184853]
["bitfinex","SOLUSD",1739461829631,0.03,193.21,193.13,30.91596762]
["bitfinex","SOLUSD",1739461829632,0.03,193.21,193.12,5.1781]
["bitfinex","SOLUSD",1739461829841,0.03,193.21,193.11,26.57759827]
["bitfinex","SOLUSD",1739461830326,0.03,193.21,193.12,13.41184853]
["bitfinex","SOLUSD",1739461830533,20.0,193.2,193.11,13.47484853]
["bitfinex","SOLUSD",1739461831738,0.5176,193.19,193.11,13.47484853]
["bitfinex","SOLUSD",1739461832846,0.5176,193.19,193.11,18.65314853]
["bitfinex","SOLUSD",1739461833028,0.5176,193.19,193.12,0.77648587]
["bitfinex","SOLUSD",1739461833629,0.5176,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461833833,1.8116,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461834053,1.8116,193.19,193.12,14.18837871]
["bitfinex","SOLUSD",1739461834054,0.5176,193.19,193.12,14.18837871]
["bitfinex","SOLUSD",1739461834252,0.5176,193.19,193.12,13.41184853]
["bitfinex","SOLUSD",1739461835445,0.5176,193.19,193.11,13.47484853]
["bitfinex","SOLUSD",1739461836340,0.5176,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461836937,0.5176,193.19,193.12,14.18837871]
["bitfinex","SOLUSD",1739461837138,0.5176,193.2,193.13,25.73816762]
["bitfinex","SOLUSD",1739461837556,0.03,193.21,193.13,25.73816762]
["bitfinex","SOLUSD",1739461837761,0.03,193.21,193.13,30.91596762]
["bitfinex","SOLUSD",1739461839159,0.03,193.21,193.14,39.15001615]
["bitfinex","SOLUSD",1739461839349,0.03,193.21,193.17,25.73816762]
["bitfinex","SOLUSD",1739461839658,0.03,193.19,193.17,25.73816762]
["bitfinex","SOLUSD",1739461839855,0.03,193.19,193.17,13.41184853]
["bitfinex","SOLUSD",1739461840057,0.03,193.19,193.14,26.51455752]
["bitfinex","SOLUSD",1739461840259,0.03,193.19,193.13,31.69231095]
["bitfinex","SOLUSD",1739461840458,0.03,193.19,193.13,5.95414333]
["bitfinex","SOLUSD",1739461841072,0.03,193.19,193.14,13.41184853]
["bitfinex","SOLUSD",1739461841559,0.03,193.19,193.14,18.58934853]
["bitfinex","SOLUSD",1739461841757,0.03,193.19,193.14,44.32751615]
["bitfinex","SOLUSD",1739461841945,0.03,193.19,193.17,13.41184853]
["bitfinex","SOLUSD",1739461844257,0.03,193.19,193.14,21.27111547]
["bitfinex","SOLUSD",1739461844460,0.03,193.19,193.13,5.95410853]
["bitfinex","SOLUSD",1739461844761,0.03,193.19,193.12,5.95440012]
["bitfinex","SOLUSD",1739461844967,0.03,193.19,193.13,13.41184853]
["bitfinex","SOLUSD",1739461845870,0.03,193.19,193.12,13.41184853]
["bitfinex","SOLUSD",1739461846167,0.03,193.19,193.12,30.2819121]
["bitfinex","SOLUSD",1739461847163,0.03,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461847347,0.03,193.19,193.11,13.47484853]
["bitfinex","SOLUSD",1739461847692,0.03,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461849170,21.8416,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461849947,1.8416,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461851376,20.0,193.18,193.11,0.063]
["bitfinex","SOLUSD",1739461851577,20.0,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461853178,1.812,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739461854170,0.5177,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739461855275,1.2943,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739461856072,0.5177,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461856759,1.8119,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461857170,0.5177,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461857761,0.5176,193.18,193.12,13.41184853]
["bitfinex","SOLUSD",1739461858466,0.5176,193.18,193.11,0.063]
["bitfinex","SOLUSD",1739461858669,0.03,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461860275,20.03,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739461860667,20.0,193.18,193.11,0.063]
["bitfinex","SOLUSD",1739461860874,1.8117,193.17,193.11,0.063]
["bitfinex","SOLUSD",1739461861073,20.0,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461861581,1.8117,193.17,193.11,0.063]
["bitfinex","SOLUSD",1739461862084,20.0,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739461862471,20.0,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739461862671,8.2143,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739461862880,0.5178,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739461863478,0.5178,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739461863479,20.0,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739461864388,20.0,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739461865791,0.12549,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739461866403,20.12549,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739461866705,0.12549,193.03,192.92,1.6957]
["bitfinex","SOLUSD",1739461866866,0.518,193.02,192.92,1.6957]
["bitfinex","SOLUSD",1739461867063,0.518,193.02,192.93,13.41184853]
["bitfinex","SOLUSD",1739461867287,20.0,193.0,192.92,0.063]
["bitfinex","SOLUSD",1739461867484,20.0,193.0,192.93,13.41184853]
["bitfinex","SOLUSD",1739461868371,0.5181,192.99,192.92,0.063]
["bitfinex","SOLUSD",1739461868572,0.5181,192.99,192.92,5.2463]
["bitfinex","SOLUSD",1739461868772,0.5181,192.99,192.93,13.41184853]
["bitfinex","SOLUSD",1739461869076,0.518,193.02,192.93,13.41184853]
["bitfinex","SOLUSD",1739461869665,0.518,193.02,192.92,0.063]
["bitfinex","SOLUSD",1739461869888,20.0,193.0,192.92,0.063]
["bitfinex","SOLUSD",1739461870888,0.5181,192.99,192.92,0.063]
["bitfinex","SOLUSD",1739461871068,6.65009,193.03,192.93,13.41184853]
["bitfinex","SOLUSD",1739461871271,0.518,193.02,192.93,30.28270819]
["bitfinex","SOLUSD",1739461871603,0.518,193.02,192.93,13.41184853]
["bitfinex","SOLUSD",1739461872367,0.518,193.02,192.94,13.41184853]
["bitfinex","SOLUSD",1739461872910,0.518,193.02,192.92,6.02358705]
["bitfinex","SOLUSD",1739461873102,20.0,193.0,192.92,0.063]
["bitfinex","SOLUSD",1739461873499,0.12549,192.99,192.92,0.063]
["bitfinex","SOLUSD",1739461875102,0.5181,192.98,192.92,0.063]
["bitfinex","SOLUSD",1739461876106,1.8135,192.98,192.92,0.063]
["bitfinex","SOLUSD",1739461878297,0.5181,192.98,192.92,0.063]
["bitfinex","SOLUSD",1739461878604,1.2952,193.01,192.92,0.063]
["bitfinex","SOLUSD",1739461878605,0.5181,193.01,192.92,0.063]
["bitfinex","SOLUSD",1739461878807,0.5181,193.01,192.92,13.47484853]
["bitfinex","SOLUSD",1739461878974,1.8133,193.01,192.92,0.063]
["bitfinex","SOLUSD",1739461879174,0.12549,192.99,192.92,0.063]
["bitfinex","SOLUSD",1739461879478,20.12549,192.99,192.92,0.063]
["bitfinex","SOLUSD",1739461879679,0.12549,192.97,192.92,0.063]
["bitfinex","SOLUSD",1739461881180,0.12549,192.95,192.92,0.063]
["bitfinex","SOLUSD",1739461881693,0.5182,192.95,192.92,0.063]
["bitfinex","SOLUSD",1739461882080,20.5182,192.95,192.92,0.063]
["bitfinex","SOLUSD",1739461882690,0.5181,192.98,192.92,0.063]
["bitfinex","SOLUSD",1739461883710,20.5181,192.98,192.92,0.063]
["bitfinex","SOLUSD",1739461883915,0.12549,192.97,192.92,0.063]
["bitfinex","SOLUSD",1739461885845,0.12549,192.95,192.92,0.063]
["bitfinex","SOLUSD",1739461887229,0.5182,192.96,192.92,0.063]
["bitfinex","SOLUSD",1739461887825,20.0,192.98,192.92,0.063]
["bitfinex","SOLUSD",1739461888017,0.5182,192.97,192.92,0.063]
["bitfinex","SOLUSD",1739461889828,0.12549,192.96,192.92,0.063]
["bitfinex","SOLUSD",1739461890021,0.12549,192.95,192.92,0.063]
["bitfinex","SOLUSD",1739461891225,0.12549,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739461891226,20.0,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739461892017,0.12549,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461892429,0.5183,192.93,192.91,0.063]
["bitfinex","SOLUSD",1739461893214,0.5182,192.97,192.91,0.063]
["bitfinex","SOLUSD",1739461894419,1.8137,192.97,192.91,0.063]
["bitfinex","SOLUSD",1739461895427,21.0,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461895642,20.0,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739461896148,0.5183,192.93,192.91,0.063]
["bitfinex","SOLUSD",1739461899337,1.2956,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461899338,1.8138,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739461901348,20.0,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739461901937,21.8138,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739461902327,20.0,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739461902528,0.5183,192.93,192.91,0.063]
["bitfinex","SOLUSD",1739461903437,1.8138,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739461904652,0.5182,192.95,192.91,0.063]
["bitfinex","SOLUSD",1739461905547,21.8138,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461905743,20.0,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739461906340,21.8138,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461906741,1.8138,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461907461,1.2956,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461907834,0.5182,192.97,192.91,0.063]
["bitfinex","SOLUSD",1739461910238,1.8137,192.97,192.91,0.063]
["bitfinex","SOLUSD",1739461912445,20.0,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461912648,20.0,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739461913069,0.5183,192.93,192.91,0.063]
["bitfinex","SOLUSD",1739461914484,0.5181,192.98,192.91,0.063]
["bitfinex","SOLUSD",1739461914634,21.8135,192.98,192.91,0.063]
["bitfinex","SOLUSD",1739461914833,20.0,192.97,192.91,0.063]
["bitfinex","SOLUSD",1739461915459,1.8138,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461917377,20.0,192.98,192.91,0.063]
["bitfinex","SOLUSD",1739461919065,0.5182,192.97,192.91,0.063]
["bitfinex","SOLUSD",1739461919967,20.0,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461920466,1.8437,192.97,192.91,0.063]
["bitfinex","SOLUSD",1739461921854,20.0,192.96,192.91,0.063]
["bitfinex","SOLUSD",1739461922052,20.0,192.94,192.91,0.063]
["bitfinex","SOLUSD",1739461922366,20.0,192.92,192.91,0.063]
["bitfinex","SOLUSD",1739461922865,20.0,192.92,192.81,0.063]
["bitfinex","SOLUSD",1739461922866,20.0,192.87,192.81,0.063]
["bitfinex","SOLUSD",1739461923084,20.0,192.85,192.81,0.063]
["bitfinex","SOLUSD",1739461923281,6.57687983,192.86,192.81,0.063]
["bitfinex","SOLUSD",1739461923447,8.39127983,192.9,192.81,0.063]
["bitfinex","SOLUSD",1739461923758,20.0,192.87,192.81,0.063]
["bitfinex","SOLUSD",1739461924470,0.5185,192.86,192.81,0.063]
["bitfinex","SOLUSD",1739461924986,1.8147,192.86,192.81,0.063]
["bitfinex","SOLUSD",1739461925145,0.5185,192.86,192.81,0.063]
["bitfinex","SOLUSD",1739461926958,1.2957,192.94,192.84,1.6038]
["bitfinex","SOLUSD",1739461927145,1.2957,192.94,192.85,16.09361547]
["bitfinex","SOLUSD",1739461927344,1.2957,192.94,192.84,1.6038]
["bitfinex","SOLUSD",1739461927764,1.2957,192.94,192.84,17.69741547]
["bitfinex","SOLUSD",1739461928665,0.5182,192.95,192.87,16.09361547]
["bitfinex","SOLUSD",1739461928868,0.5182,192.95,192.88,16.09361547]
["bitfinex","SOLUSD",1739461929044,81.3,192.96,192.89,16.09361547]
["bitfinex","SOLUSD",1739461929373,81.3,192.96,192.91,1.6431]
["bitfinex","SOLUSD",1739461929750,81.8182,192.96,192.91,1.6431]
["bitfinex","SOLUSD",1739461930167,81.8182,192.96,192.91,6.8267]
["bitfinex","SOLUSD",1739461930168,81.3,192.96,192.91,6.8267]
["bitfinex","SOLUSD",1739461930373,81.3,192.96,192.91,1.6431]
["bitfinex","SOLUSD",1739461930883,0.03,192.97,192.91,1.6431]
["bitfinex","SOLUSD",1739461931059,0.03,192.97,192.91,17.73671547]
["bitfinex","SOLUSD",1739461931671,0.03,192.97,192.93,13.41184853]
["bitfinex","SOLUSD",1739461931851,0.03,192.97,192.95,6.138]
["bitfinex","SOLUSD",1739461932046,0.03,192.97,192.95,22.23161547]
["bitfinex","SOLUSD",1739461932253,0.03,192.97,192.96,5.1824]
["bitfinex","SOLUSD",1739461933374,0.03,192.97,192.95,27.41421547]
["bitfinex","SOLUSD",1739461933673,0.03,192.97,192.95,6.138]
["bitfinex","SOLUSD",1739461934250,0.03,192.97,192.96,17.71591547]
["bitfinex","SOLUSD",1739461934452,0.03,192.97,192.96,31.90490244]
["bitfinex","SOLUSD",1739461935254,0.03,192.97,192.96,37.08730244]
["bitfinex","SOLUSD",1739461935450,61.64,193.05,193.0,20.0]
["bitfinex","SOLUSD",1739461935758,4.1,193.04,193.0,36.09361547]
["bitfinex","SOLUSD",1739461935961,0.03,193.06,193.0,36.09361547]
["bitfinex","SOLUSD",1739461936168,0.03,193.06,193.01,29.505464]
["bitfinex","SOLUSD",1739461936353,0.03,193.06,193.05,1.5741]
["bitfinex","SOLUSD",1739461937358,0.03,193.06,193.04,6.3847]
["bitfinex","SOLUSD",1739461941161,0.03,193.06,193.04,11.5649]
["bitfinex","SOLUSD",1739461941356,0.03,193.06,193.04,6.3847]
["bitfinex","SOLUSD",1739461942470,0.03,193.06,193.04,11.5648]
["bitfinex","SOLUSD",1739461942676,0.03,193.06,193.04,28.43528389]
["bitfinex","SOLUSD",1739461942889,0.03,193.06,193.05,29.505464]
["bitfinex","SOLUSD",1739461943359,0.03,193.06,193.03,5.1805]
["bitfinex","SOLUSD",1739461943966,0.03,193.06,193.04,29.505464]
["bitfinex","SOLUSD",1739461944680,0.03,193.06,193.04,13.41184853]
["bitfinex","SOLUSD",1739461945179,0.03,193.06,193.02,21.27431547]
["bitfinex","SOLUSD",1739461945367,0.03,193.06,193.0,1.5407]
["bitfinex","SOLUSD",1739461945773,0.03,193.06,193.01,13.41184853]
["bitfinex","SOLUSD",1739461946260,0.03,193.06,193.0,1.5407]
["bitfinex","SOLUSD",1739461948278,0.03,193.06,192.99,6.3557]
["bitfinex","SOLUSD",1739461948776,0.03,193.06,192.97,0.063]
["bitfinex","SOLUSD",1739461949157,0.03,193.06,192.98,16.09361547]
["bitfinex","SOLUSD",1739461949361,0.03,193.06,193.05,32.075264]
["bitfinex","SOLUSD",1739461949559,0.03,193.06,193.05,32.8519223]
["bitfinex","SOLUSD",1739461949864,0.03,193.06,193.05,31.8519223]
["bitfinex","SOLUSD",1739461951277,0.03,193.06,193.05,37.0319223]
["bitfinex","SOLUSD",1739461951664,0.03,193.06,193.05,46.70579598]
["bitfinex","SOLUSD",1739461951987,0.03,193.06,193.05,45.92913768]
["bitfinex","SOLUSD",1739461952867,0.03,193.06,193.05,6.7498]
["bitfinex","SOLUSD",1739461954192,0.03,193.06,193.05,32.51728915]
["bitfinex","SOLUSD",1739461954563,0.03,193.06,193.05,45.92913768]
["bitfinex","SOLUSD",1739461954959,0.03,193.06,193.05,32.51728915]
["bitfinex","SOLUSD",1739461955185,0.03,193.06,193.05,6.7498]
["bitfinex","SOLUSD",1739461955986,0.03,193.06,193.05,26.7498]
["bitfinex","SOLUSD",1739461956494,0.03,193.06,193.05,25.18]
["bitfinex","SOLUSD",1739461957183,0.03,193.06,193.05,5.18]
["bitfinex","SOLUSD",1739461957590,0.03,193.06,193.04,5.1802]
["bitfinex","SOLUSD",1739461957789,0.03,193.06,193.0,1.5986]
["bitfinex","SOLUSD",1739461958087,0.03,193.06,192.99,5.1816]
["bitfinex","SOLUSD",1739461959870,0.03,193.06,192.99,30.94908915]
["bitfinex","SOLUSD",1739461960591,0.03,193.06,192.99,5.1816]
["bitfinex","SOLUSD",1739461960964,0.03,193.06,192.97,25.83048915]
["bitfinex","SOLUSD",1739461961180,0.03,193.06,192.97,0.063]
["bitfinex","SOLUSD",1739461961668,20.03,193.06,192.97,0.063]
["bitfinex","SOLUSD",1739461962288,20.03,193.06,192.97,5.245]
["bitfinex","SOLUSD",1739461962897,0.518,193.05,192.97,5.245]
["bitfinex","SOLUSD",1739461963474,0.518,193.05,192.97,0.063]
["bitfinex","SOLUSD",1739461963676,20.518,193.05,192.97,0.063]
["bitfinex","SOLUSD",1739461963979,21.813,193.05,192.97,0.063]
["bitfinex","SOLUSD",1739461965495,0.518,193.05,192.97,0.063]
["bitfinex","SOLUSD",1739461965677,0.518,193.05,192.97,25.83048915]
["bitfinex","SOLUSD",1739461965877,0.518,193.05,192.97,0.063]
["bitfinex","SOLUSD",1739461966377,0.518,193.05,192.97,5.2451]
["bitfinex","SOLUSD",1739461966701,20.518,193.05,192.97,0.063]
["bitfinex","SOLUSD",1739461967083,21.813,193.05,192.97,0.063]
["bitfinex","SOLUSD",1739461968114,20.0,193.03,192.97,0.063]
["bitfinex","SOLUSD",1739461968679,20.0,193.01,192.97,0.063]
["bitfinex","SOLUSD",1739461969212,20.0,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739461970798,0.5181,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739461971006,20.5181,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739461971395,20.5181,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1739461971610,64.92994853,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1739461972075,33.92994853,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1739461972280,20.5181,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1739461972781,1.0,192.97,192.84,37.43558915]
["bitfinex","SOLUSD",1739461972981,20.0,192.95,192.84,37.43558915]
["bitfinex","SOLUSD",1739461973402,20.0,192.95,192.84,6.4825]
["bitfinex","SOLUSD",1739461973981,20.0,192.93,192.84,6.4825]
["bitfinex","SOLUSD",1739461974191,20.0,192.93,192.82,5.1861]
["bitfinex","SOLUSD",1739461974801,0.64379,192.92,192.82,5.1861]
["bitfinex","SOLUSD",1739461975198,0.64379,192.92,192.81,32.67048915]
["bitfinex","SOLUSD",1739461975398,1.93959,192.92,192.81,32.67048915]
["bitfinex","SOLUSD",1739461975599,0.12549,192.9,192.81,0.063]
["bitfinex","SOLUSD",1739461975779,0.12549,192.88,192.81,0.063]
["bitfinex","SOLUSD",1739461976184,20.12549,192.88,192.81,0.063]
["bitfinex","SOLUSD",1739461976901,0.12549,192.86,192.81,0.063]
["bitfinex","SOLUSD",1739461978195,0.5185,192.85,192.81,0.063]
["bitfinex","SOLUSD",1739461979197,20.5184,192.88,192.81,0.063]
["bitfinex","SOLUSD",1739461979407,0.5184,192.88,192.81,0.063]
["bitfinex","SOLUSD",1739461982407,0.12549,192.87,192.81,0.063]
["bitfinex","SOLUSD",1739461983195,0.12549,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739461983600,0.64409,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739461984214,0.64409,192.82,192.81,0.0001]
["bitfinex","SOLUSD",1739461984545,22.28349,192.82,192.81,0.0001]
["bitfinex","SOLUSD",1739461985199,0.12549,192.79,192.77,0.063]
["bitfinex","SOLUSD",1739461985400,0.5187,192.77,192.76,0.043]
["bitfinex","SOLUSD",1739461985994,0.5186,192.8,192.76,0.043]
["bitfinex","SOLUSD",1739461986508,20.0,192.79,192.76,0.043]
["bitfinex","SOLUSD",1739461987108,20.0,192.78,192.76,0.043]
["bitfinex","SOLUSD",1739461987298,20.0,192.77,192.76,0.043]
["bitfinex","SOLUSD",1739461987507,20.5187,192.77,192.76,0.043]
["bitfinex","SOLUSD",1739461988212,20.5187,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739461988213,20.0,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739461989198,20.0,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739461989409,20.0,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739461989610,20.5189,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739461990005,2.0381,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739461990210,0.5188,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739461990410,20.0,192.71,192.69,0.063]
["bitfinex","SOLUSD",1739461990907,0.5188,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739461991511,0.5188,192.73,192.69,0.063]
["bitfinex","SOLUSD",1739461992121,20.0,192.71,192.69,0.063]
["bitfinex","SOLUSD",1739461992321,20.0,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739461992666,64.41184853,192.7,192.66,0.063]
["bitfinex","SOLUSD",1739461992926,20.0,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739461993103,20.0,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739461993707,0.5191,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739461994105,0.5189,192.68,192.61,0.063]
["bitfinex","SOLUSD",1739461994306,20.0,192.66,192.61,0.063]
["bitfinex","SOLUSD",1739461995308,20.0,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739461995813,0.5191,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739461997119,20.0,192.63,192.61,0.063]
["bitfinex","SOLUSD",1739461997714,20.5191,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739461998434,0.5191,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739461999433,0.519,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739461999623,20.519,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462000238,0.519,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462000534,0.12549,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739462000833,0.519,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462001423,1.2974,192.68,192.61,0.063]
["bitfinex","SOLUSD",1739462001627,1.8163,192.68,192.61,0.063]
["bitfinex","SOLUSD",1739462001825,0.5189,192.68,192.61,0.063]
["bitfinex","SOLUSD",1739462002641,1.8163,192.68,192.61,0.063]
["bitfinex","SOLUSD",1739462002820,0.063,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462003530,0.582,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462004241,20.0,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739462005123,20.0,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739462005639,20.5191,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739462005820,0.5191,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739462006021,0.5191,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739462006221,0.063,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462006636,0.582,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462006840,0.063,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462007044,0.582,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462007747,0.063,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462009755,0.063,192.65,192.61,5.2548]
["bitfinex","SOLUSD",1739462010351,0.063,192.65,192.62,1.5955]
["bitfinex","SOLUSD",1739462011750,0.063,192.65,192.63,5.1912]
["bitfinex","SOLUSD",1739462014443,0.063,192.65,192.62,1.5955]
["bitfinex","SOLUSD",1739462014641,0.063,192.65,192.63,20.0]
["bitfinex","SOLUSD",1739462015247,0.063,192.65,192.62,6.7869]
["bitfinex","SOLUSD",1739462015446,0.063,192.65,192.62,1.5955]
["bitfinex","SOLUSD",1739462015849,79.00922332,192.75,192.62,1.5955]
["bitfinex","SOLUSD",1739462016053,76.87825564,192.74,192.62,1.5955]
["bitfinex","SOLUSD",1739462016653,76.87825564,192.74,192.62,6.787]
["bitfinex","SOLUSD",1739462016842,1.8159,192.73,192.62,6.787]
["bitfinex","SOLUSD",1739462018654,1.8159,192.73,192.62,1.5955]
["bitfinex","SOLUSD",1739462019255,1.8159,192.73,192.62,6.787]
["bitfinex","SOLUSD",1739462019634,1.8159,192.73,192.62,1.5955]
["bitfinex","SOLUSD",1739462020031,1.8159,192.73,192.62,6.787]
["bitfinex","SOLUSD",1739462020754,1.8159,192.73,192.62,32.69262968]
["bitfinex","SOLUSD",1739462020956,0.5188,192.73,192.63,25.90562968]
["bitfinex","SOLUSD",1739462021259,0.5187,192.78,192.69,20.0]
["bitfinex","SOLUSD",1739462021860,0.5187,192.78,192.68,26.5277]
["bitfinex","SOLUSD",1739462022152,1.8155,192.78,192.68,26.5277]
["bitfinex","SOLUSD",1739462022735,1.8155,192.78,192.68,31.7175]
["bitfinex","SOLUSD",1739462022933,1.8155,192.78,192.68,26.5277]
["bitfinex","SOLUSD",1739462023355,1.8155,192.78,192.68,6.5277]
["bitfinex","SOLUSD",1739462024758,0.12549,192.75,192.63,6.4064]
["bitfinex","SOLUSD",1739462024959,0.12549,192.73,192.63,6.4064]
["bitfinex","SOLUSD",1739462025141,0.12549,192.74,192.63,6.4064]
["bitfinex","SOLUSD",1739462025758,20.12549,192.74,192.63,6.4064]
["bitfinex","SOLUSD",1739462025964,0.12549,192.72,192.63,6.4064]
["bitfinex","SOLUSD",1739462026643,0.12549,192.73,192.63,6.4064]
["bitfinex","SOLUSD",1739462026958,0.12549,192.71,192.63,6.4064]
["bitfinex","SOLUSD",1739462027749,0.12549,192.71,192.62,1.5955]
["bitfinex","SOLUSD",1739462029060,0.5189,192.7,192.62,1.5955]
["bitfinex","SOLUSD",1739462029646,1.8162,192.7,192.62,1.5955]
["bitfinex","SOLUSD",1739462033969,0.12549,192.69,192.61,0.063]
["bitfinex","SOLUSD",1739462034167,20.0,192.68,192.61,0.063]
["bitfinex","SOLUSD",1739462034865,0.12549,192.67,192.61,0.063]
["bitfinex","SOLUSD",1739462035167,0.12549,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739462035371,0.5191,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739462035573,0.12549,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739462036277,0.5191,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739462037453,1.817,192.62,192.58,0.063]
["bitfinex","SOLUSD",1739462038279,0.5191,192.62,192.58,0.063]
["bitfinex","SOLUSD",1739462038769,0.519,192.66,192.58,20.063]
["bitfinex","SOLUSD",1739462038976,0.519,192.66,192.58,6.5505]
["bitfinex","SOLUSD",1739462039352,20.0,192.62,192.56,0.03]
["bitfinex","SOLUSD",1739462039545,78.69525564,192.61,192.56,0.03]
["bitfinex","SOLUSD",1739462040179,20.0,192.58,192.56,0.03]
["bitfinex","SOLUSD",1739462040358,20.0,192.57,192.54,0.063]
["bitfinex","SOLUSD",1739462040549,20.0,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739462040751,20.0,192.55,192.44,6.5057]
["bitfinex","SOLUSD",1739462041277,20.0,192.53,192.44,6.5057]
["bitfinex","SOLUSD",1739462041490,0.12549,192.5,192.44,6.5057]
["bitfinex","SOLUSD",1739462043356,0.12549,192.5,192.43,1.6383]
["bitfinex","SOLUSD",1739462043582,0.12549,192.48,192.43,1.6383]
["bitfinex","SOLUSD",1739462044164,0.12549,192.48,192.41,0.03]
["bitfinex","SOLUSD",1739462044360,0.12549,192.46,192.41,0.03]
["bitfinex","SOLUSD",1739462044582,0.12549,192.44,192.41,0.03]
["bitfinex","SOLUSD",1739462044964,0.12549,192.42,192.41,0.03]
["bitfinex","SOLUSD",1739462045175,0.12549,192.42,192.38,0.03]
["bitfinex","SOLUSD",1739462045681,0.12549,192.4,192.38,0.03]
["bitfinex","SOLUSD",1739462046364,43.41184853,192.48,192.38,0.03]
["bitfinex","SOLUSD",1739462046676,1.8183,192.48,192.38,0.03]
["bitfinex","SOLUSD",1739462046877,0.12549,192.47,192.38,0.03]
["bitfinex","SOLUSD",1739462047387,20.12549,192.47,192.38,20.03]
["bitfinex","SOLUSD",1739462047561,0.5194,192.5,192.4,13.41184853]
["bitfinex","SOLUSD",1739462047761,0.5193,192.53,192.4,39.36401651]
["bitfinex","SOLUSD",1739462047961,20.12549,192.52,192.4,13.41184853]
["bitfinex","SOLUSD",1739462048370,0.12549,192.52,192.43,20.0]
["bitfinex","SOLUSD",1739462048569,0.12549,192.52,192.43,21.6008]
["bitfinex","SOLUSD",1739462048762,20.64479,192.53,192.43,21.6008]
["bitfinex","SOLUSD",1739462048963,0.64479,192.53,192.43,21.6008]
["bitfinex","SOLUSD",1739462049481,0.64479,192.53,192.43,26.7973]
["bitfinex","SOLUSD",1739462049682,0.5193,192.55,192.47,20.0]
["bitfinex","SOLUSD",1739462049888,0.5192,192.58,192.47,20.0]
["bitfinex","SOLUSD",1739462050385,20.0,192.56,192.47,20.0]
["bitfinex","SOLUSD",1739462050680,0.12549,192.54,192.47,20.0]
["bitfinex","SOLUSD",1739462050886,0.12549,192.54,192.47,25.1955]
["bitfinex","SOLUSD",1739462051074,0.5193,192.57,192.47,25.1955]
["bitfinex","SOLUSD",1739462051581,0.12549,192.56,192.48,6.3486]
["bitfinex","SOLUSD",1739462052166,0.12549,192.56,192.48,11.5438]
["bitfinex","SOLUSD",1739462052368,0.5192,192.59,192.48,11.5438]
["bitfinex","SOLUSD",1739462052684,0.12549,192.58,192.48,11.5438]
["bitfinex","SOLUSD",1739462053188,0.12549,192.58,192.48,6.3486]
["bitfinex","SOLUSD",1739462053393,20.12549,192.58,192.48,6.3486]
["bitfinex","SOLUSD",1739462053885,0.12549,192.56,192.48,6.3486]
["bitfinex","SOLUSD",1739462054078,20.5193,192.55,192.48,6.3486]
["bitfinex","SOLUSD",1739462054282,0.5193,192.55,192.48,6.3486]
["bitfinex","SOLUSD",1739462054607,0.12549,192.54,192.48,6.3486]
["bitfinex","SOLUSD",1739462055686,0.5193,192.57,192.48,11.5439]
["bitfinex","SOLUSD",1739462056368,0.12549,192.56,192.48,6.3486]
["bitfinex","SOLUSD",1739462057273,20.12549,192.56,192.48,6.3486]
["bitfinex","SOLUSD",1739462058480,0.5193,192.55,192.48,6.3486]
["bitfinex","SOLUSD",1739462060965,0.12549,192.54,192.48,6.3486]
["bitfinex","SOLUSD",1739462062691,0.64479,192.55,192.48,6.3486]
["bitfinex","SOLUSD",1739462062887,31.94309,192.55,192.43,7.9526]
["bitfinex","SOLUSD",1739462063792,20.0,192.52,192.43,7.9526]
["bitfinex","SOLUSD",1739462063964,20.12549,192.5,192.43,7.9526]
["bitfinex","SOLUSD",1739462064672,0.12549,192.48,192.43,7.9526]
["bitfinex","SOLUSD",1739462064981,20.12549,192.48,192.39,8.1861]
["bitfinex","SOLUSD",1739462065983,0.12549,192.48,192.39,8.1861]
["bitfinex","SOLUSD",1739462066772,0.5195,192.48,192.4,5.1975]
["bitfinex","SOLUSD",1739462067375,0.5195,192.48,192.43,20.0]
["bitfinex","SOLUSD",1739462067575,4.16,192.47,192.43,20.0]
["bitfinex","SOLUSD",1739462068286,4.6795,192.47,192.43,20.0]
["bitfinex","SOLUSD",1739462068491,4.6795,192.47,192.39,8.1861]
["bitfinex","SOLUSD",1739462068696,0.5195,192.47,192.39,13.3838]
["bitfinex","SOLUSD",1739462069902,0.12549,192.48,192.39,13.3838]
["bitfinex","SOLUSD",1739462070598,0.5195,192.49,192.42,20.0]
["bitfinex","SOLUSD",1739462070799,4.14,192.48,192.41,25.96591193]
["bitfinex","SOLUSD",1739462070983,0.5195,192.49,192.4,13.41184853]
["bitfinex","SOLUSD",1739462071501,0.5195,192.49,192.42,20.0]
["bitfinex","SOLUSD",1739462071806,4.16,192.48,192.42,20.0]
["bitfinex","SOLUSD",1739462071989,0.64499,192.47,192.39,8.1861]
["bitfinex","SOLUSD",1739462072701,21.94389,192.47,192.39,8.1861]
["bitfinex","SOLUSD",1739462072901,0.12549,192.44,192.39,8.1861]
["bitfinex","SOLUSD",1739462073687,0.12549,192.46,192.39,8.1861]
["bitfinex","SOLUSD",1739462073899,0.5196,192.45,192.39,8.1861]
["bitfinex","SOLUSD",1739462074995,0.5195,192.49,192.39,13.4137]
["bitfinex","SOLUSD",1739462075302,0.12549,192.48,192.39,13.4137]
["bitfinex","SOLUSD",1739462075680,20.5195,192.49,192.39,13.4137]
["bitfinex","SOLUSD",1739462075885,0.5195,192.49,192.42,20.0]
["bitfinex","SOLUSD",1739462076113,4.16,192.48,192.42,25.1969]
["bitfinex","SOLUSD",1739462076312,0.64489,192.51,192.42,25.1969]
["bitfinex","SOLUSD",1739462076485,1.94349,192.51,192.42,20.0]
["bitfinex","SOLUSD",1739462077603,0.64489,192.51,192.42,25.1969]
["bitfinex","SOLUSD",1739462078423,0.063,192.54,192.42,52.16281193]
["bitfinex","SOLUSD",1739462078706,0.063,192.54,192.48,26.0822]
["bitfinex","SOLUSD",1739462079005,0.12549,192.53,192.48,6.0822]
["bitfinex","SOLUSD",1739462079303,0.12549,192.53,192.43,1.6063]
["bitfinex","SOLUSD",1739462079304,0.12549,192.53,192.44,6.0822]
["bitfinex","SOLUSD",1739462080311,0.5194,192.52,192.44,6.0822]
["bitfinex","SOLUSD",1739462080906,0.12549,192.51,192.44,6.0822]
["bitfinex","SOLUSD",1739462082203,0.12549,192.48,192.43,1.6063]
["bitfinex","SOLUSD",1739462082688,20.12549,192.48,192.4,6.5198]
["bitfinex","SOLUSD",1739462082923,20.12549,192.48,192.39,0.03]
["bitfinex","SOLUSD",1739462084360,1.8184,192.47,192.39,0.03]
["bitfinex","SOLUSD",1739462084662,0.12549,192.46,192.39,0.03]
["bitfinex","SOLUSD",1739462085725,0.12549,192.44,192.39,0.03]
["bitfinex","SOLUSD",1739462087519,0.5195,192.47,192.39,0.03]
["bitfinex","SOLUSD",1739462087713,0.5825,192.47,192.39,0.03]
["bitfinex","SOLUSD",1739462087932,1.8814,192.47,192.39,0.03]
["bitfinex","SOLUSD",1739462088123,0.12549,192.46,192.39,0.03]
["bitfinex","SOLUSD",1739462088616,0.5825,192.47,192.39,0.03]
["bitfinex","SOLUSD",1739462089530,0.063,192.47,192.39,0.03]
["bitfinex","SOLUSD",1739462090895,0.5195,192.46,192.39,0.03]
["bitfinex","SOLUSD",1739462091388,0.12549,192.45,192.39,0.03]
["bitfinex","SOLUSD",1739462092996,0.12549,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739462093421,0.5196,192.44,192.39,0.03]
["bitfinex","SOLUSD",1739462094502,0.063,192.47,192.39,0.03]
["bitfinex","SOLUSD",1739462094698,0.5195,192.46,192.39,0.03]
["bitfinex","SOLUSD",1739462095293,0.12549,192.45,192.39,0.03]
["bitfinex","SOLUSD",1739462095794,0.12549,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739462096589,0.12549,192.41,192.39,0.03]
["bitfinex","SOLUSD",1739462098503,0.12549,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739462098691,0.64509,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739462100514,1.94419,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739462103329,0.063,192.46,192.39,0.03]
["bitfinex","SOLUSD",1739462105217,20.0,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739462105418,20.0,192.43,192.31,5.1997]
["bitfinex","SOLUSD",1739462105419,20.0,192.4,192.28,6.8663]
["bitfinex","SOLUSD",1739462105732,20.0,192.38,192.27,6.3654]
["bitfinex","SOLUSD",1739462106816,13.41184853,192.37,192.27,6.3654]
["bitfinex","SOLUSD",1739462107013,20.0,192.33,192.23,1.6656]
["bitfinex","SOLUSD",1739462107223,20.0,192.31,192.22,6.5771]
["bitfinex","SOLUSD",1739462108425,20.0,192.27,192.21,0.03]
["bitfinex","SOLUSD",1739462108819,20.0,192.25,192.21,0.03]
["bitfinex","SOLUSD",1739462109114,30.0,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739462109314,0.12549,192.22,192.21,0.03]
["bitfinex","SOLUSD",1739462109645,0.12549,192.2,192.14,7.82555739]
["bitfinex","SOLUSD",1739462110551,20.0,192.19,192.14,7.82555739]
["bitfinex","SOLUSD",1739462110915,0.12549,192.18,192.14,7.82555739]
["bitfinex","SOLUSD",1739462111115,0.12549,192.16,192.12,15.65111478]
["bitfinex","SOLUSD",1739462111436,20.12549,192.16,192.12,15.65111478]
["bitfinex","SOLUSD",1739462111938,30.0,192.21,192.12,15.65111478]
["bitfinex","SOLUSD",1739462112117,30.5202,192.21,192.12,15.65111478]
["bitfinex","SOLUSD",1739462112437,20.0,192.18,192.12,15.65111478]
["bitfinex","SOLUSD",1739462112625,0.12549,192.17,192.12,15.65111478]
["bitfinex","SOLUSD",1739462112820,20.0,192.16,192.03,5.2075]
["bitfinex","SOLUSD",1739462113021,20.0,192.14,192.02,6.4153]
["bitfinex","SOLUSD",1739462113223,0.12549,192.13,192.02,6.4153]
["bitfinex","SOLUSD",1739462113445,0.12549,192.09,192.02,6.4153]
["bitfinex","SOLUSD",1739462113616,20.12549,192.09,192.02,6.4153]
["bitfinex","SOLUSD",1739462113813,20.12549,192.09,191.96,14.30005191]
["bitfinex","SOLUSD",1739462114022,20.0,192.08,191.96,19.50945191]
["bitfinex","SOLUSD",1739462114335,0.12549,192.08,191.99,20.0]
["bitfinex","SOLUSD",1739462114542,20.12549,192.08,191.99,20.0]
["bitfinex","SOLUSD",1739462114745,0.12549,192.06,191.96,14.30005191]
["bitfinex","SOLUSD",1739462115038,0.12549,192.03,191.96,14.30005191]
["bitfinex","SOLUSD",1739462115336,20.64619,192.03,191.96,7.97615191]
["bitfinex","SOLUSD",1739462115739,0.12549,191.98,191.96,7.97615191]
["bitfinex","SOLUSD",1739462116525,0.5207,192.03,191.96,7.97615191]
["bitfinex","SOLUSD",1739462116736,0.5207,192.05,191.96,7.97615191]
["bitfinex","SOLUSD",1739462117054,20.0,192.03,191.96,7.97615191]
["bitfinex","SOLUSD",1739462117241,0.5207,192.05,191.94,0.03]
["bitfinex","SOLUSD",1739462117423,62.3806,192.07,191.97,20.0]
["bitfinex","SOLUSD",1739462117750,0.5206,192.09,191.98,20.0]
["bitfinex","SOLUSD",1739462117917,0.12549,192.08,192.0,20.0]
["bitfinex","SOLUSD",1739462118249,0.5204,192.14,192.01,46.04984207]
["bitfinex","SOLUSD",1739462118552,0.5204,192.14,192.03,6.1379]
["bitfinex","SOLUSD",1739462118956,0.5204,192.14,191.99,1.6543]
["bitfinex","SOLUSD",1739462119124,0.12549,192.13,192.0,26.04984207]
["bitfinex","SOLUSD",1739462119321,0.12549,192.13,192.02,26.04984207]
["bitfinex","SOLUSD",1739462119757,0.64589,192.15,192.01,44.6696906]
["bitfinex","SOLUSD",1739462119954,0.64589,192.15,192.03,26.04984207]
["bitfinex","SOLUSD",1739462120264,0.64589,192.15,192.05,26.04984207]
["bitfinex","SOLUSD",1739462120463,0.5203,192.17,192.07,26.04984207]
["bitfinex","SOLUSD",1739462120757,0.12549,192.16,192.06,26.04984207]
["bitfinex","SOLUSD",1739462120924,0.12549,192.16,192.05,39.4616906]
["bitfinex","SOLUSD",1739462121128,0.12549,192.16,192.06,26.04984207]
["bitfinex","SOLUSD",1739462121438,0.12549,192.15,192.06,5.2064]
["bitfinex","SOLUSD",1739462121628,91.88,192.2,192.07,26.04984207]
["bitfinex","SOLUSD",1739462121629,0.5203,192.18,192.07,26.04984207]
["bitfinex","SOLUSD",1739462121931,0.12549,192.17,192.06,37.32694207]
["bitfinex","SOLUSD",1739462122175,0.12549,192.17,192.06,11.2771]
["bitfinex","SOLUSD",1739462122721,20.12549,192.17,192.06,6.0707]
["bitfinex","SOLUSD",1739462122961,0.12549,192.14,192.06,6.0707]
["bitfinex","SOLUSD",1739462123123,0.12549,192.12,192.0,37.67004207]
["bitfinex","SOLUSD",1739462123319,0.5205,192.11,192.01,13.41184853]
["bitfinex","SOLUSD",1739462123553,0.5205,192.11,192.03,20.0]
["bitfinex","SOLUSD",1739462123847,0.12549,192.1,192.0,6.4119]
["bitfinex","SOLUSD",1739462124058,0.12549,192.1,192.0,11.6201]
["bitfinex","SOLUSD",1739462124681,1.301,192.15,192.01,39.4616906]
["bitfinex","SOLUSD",1739462124682,0.5205,192.12,192.01,39.4616906]
["bitfinex","SOLUSD",1739462124833,0.5205,192.12,192.0,11.6201]
["bitfinex","SOLUSD",1739462124834,0.5205,192.12,192.0,6.4119]
["bitfinex","SOLUSD",1739462125039,0.12549,192.11,192.0,11.6201]
["bitfinex","SOLUSD",1739462125558,0.12549,192.09,192.0,6.4119]
["bitfinex","SOLUSD",1739462125856,0.12549,192.09,191.99,1.6543]
["bitfinex","SOLUSD",1739462125857,26.62179,192.09,191.95,5.2096]
["bitfinex","SOLUSD",1739462126950,0.5206,192.08,191.95,13.41184853]
["bitfinex","SOLUSD",1739462127144,0.12549,192.07,191.95,13.41184853]
["bitfinex","SOLUSD",1739462127345,0.12549,192.07,191.95,39.4616906]
["bitfinex","SOLUSD",1739462127966,0.12549,192.07,191.97,13.41184853]
["bitfinex","SOLUSD",1739462128440,0.5206,192.07,191.97,5.2091]
["bitfinex","SOLUSD",1739462128644,0.12549,192.08,191.98,26.04984207]
["bitfinex","SOLUSD",1739462128870,100.34999314,192.14,191.99,39.4616906]
["bitfinex","SOLUSD",1739462128871,0.5204,192.13,191.99,39.4616906]
["bitfinex","SOLUSD",1739462129052,20.0,192.11,192.0,26.04984207]
["bitfinex","SOLUSD",1739462129255,0.5204,192.13,192.05,26.04984207]
["bitfinex","SOLUSD",1739462129773,0.5204,192.13,192.04,34.18694207]
["bitfinex","SOLUSD",1739462130083,0.5204,192.13,192.04,8.1371]
["bitfinex","SOLUSD",1739462131153,0.5204,192.13,191.99,33.60074207]
["bitfinex","SOLUSD",1739462131478,20.0,192.11,191.99,7.5509]
["bitfinex","SOLUSD",1739462131773,20.0,192.1,191.99,1.513]
["bitfinex","SOLUSD",1739462131986,20.0,192.08,191.99,1.513]
["bitfinex","SOLUSD",1739462132665,0.5206,192.07,191.99,1.513]
["bitfinex","SOLUSD",1739462132986,0.5205,192.11,191.99,32.77124207]
["bitfinex","SOLUSD",1739462133145,20.5205,192.11,191.99,32.77124207]
["bitfinex","SOLUSD",1739462133575,21.8218,192.11,191.99,6.7214]
["bitfinex","SOLUSD",1739462134361,20.5205,192.11,192.0,39.4616906]
["bitfinex","SOLUSD",1739462134546,0.5204,192.13,192.04,26.04984207]
["bitfinex","SOLUSD",1739462134744,0.5204,192.13,192.06,26.04984207]
["bitfinex","SOLUSD",1739462134969,61.9,192.14,192.06,26.04984207]
["bitfinex","SOLUSD",1739462134970,62.4204,192.14,192.06,26.04984207]
["bitfinex","SOLUSD",1739462135464,62.4204,192.14,192.04,32.66944207]
["bitfinex","SOLUSD",1739462135665,62.4204,192.14,192.05,39.4616906]
["bitfinex","SOLUSD",1739462135970,62.4204,192.14,192.06,5.2067]
["bitfinex","SOLUSD",1739462136464,62.4204,192.14,192.06,31.25654207]
["bitfinex","SOLUSD",1739462136669,0.5204,192.14,192.06,5.2067]
["bitfinex","SOLUSD",1739462136965,0.5204,192.14,192.05,13.41184853]
["bitfinex","SOLUSD",1739462137185,0.5204,192.14,192.05,18.61874853]
["bitfinex","SOLUSD",1739462137467,0.5204,192.14,192.04,6.6196]
["bitfinex","SOLUSD",1739462137687,20.0,192.12,191.99,7.7814]
["bitfinex","SOLUSD",1739462137850,20.0,192.1,191.99,7.7814]
["bitfinex","SOLUSD",1739462138049,0.5205,192.09,191.99,7.7814]
["bitfinex","SOLUSD",1739462138464,0.5205,192.09,191.97,13.41184853]
["bitfinex","SOLUSD",1739462138770,20.0,192.06,191.94,1.657]
["bitfinex","SOLUSD",1739462139709,20.0,192.06,191.94,6.8668]
["bitfinex","SOLUSD",1739462139851,20.0,192.04,191.94,1.657]
["bitfinex","SOLUSD",1739462140059,0.5207,192.03,191.94,1.657]
["bitfinex","SOLUSD",1739462140554,0.5207,192.03,191.94,0.03]
["bitfinex","SOLUSD",1739462141481,0.5207,192.03,191.94,5.2398]
["bitfinex","SOLUSD",1739462142064,20.0,192.04,191.94,0.03]
["bitfinex","SOLUSD",1739462143300,0.5207,192.03,191.94,0.03]
["bitfinex","SOLUSD",1739462143492,0.12549,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462144185,1.8223,192.05,191.94,0.03]
["bitfinex","SOLUSD",1739462144585,0.12549,192.04,191.94,0.03]
["bitfinex","SOLUSD",1739462144787,1.8223,192.05,191.94,13.44184853]
["bitfinex","SOLUSD",1739462144788,0.5206,192.05,191.94,13.44184853]
["bitfinex","SOLUSD",1739462144993,0.5206,192.05,191.94,39.4916906]
["bitfinex","SOLUSD",1739462145170,0.5206,192.05,191.94,13.44184853]
["bitfinex","SOLUSD",1739462146003,0.5206,192.05,191.95,5.2096]
["bitfinex","SOLUSD",1739462146873,0.5206,192.05,191.95,31.25944207]
["bitfinex","SOLUSD",1739462147073,0.5206,192.08,191.98,13.41184853]
["bitfinex","SOLUSD",1739462147274,0.5206,192.08,191.99,26.04984207]
["bitfinex","SOLUSD",1739462147482,1.4857,192.1,192.0,13.41184853]
["bitfinex","SOLUSD",1739462147776,0.5205,192.09,192.0,13.41184853]
["bitfinex","SOLUSD",1739462148379,0.5205,192.11,192.03,13.41184853]
["bitfinex","SOLUSD",1739462148583,0.5205,192.11,192.02,20.0]
["bitfinex","SOLUSD",1739462148787,0.12549,192.1,192.02,20.0]
["bitfinex","SOLUSD",1739462149011,0.5205,192.09,192.02,20.0]
["bitfinex","SOLUSD",1739462151010,0.12549,192.08,191.98,0.78087756]
["bitfinex","SOLUSD",1739462151184,20.12549,192.08,191.95,6.7854]
["bitfinex","SOLUSD",1739462151799,21.61119,192.06,191.94,0.03]
["bitfinex","SOLUSD",1739462152608,21.61119,192.06,191.94,5.2398]
["bitfinex","SOLUSD",1739462153015,21.61119,192.06,191.94,0.03]
["bitfinex","SOLUSD",1739462153315,0.12549,192.04,191.94,0.03]
["bitfinex","SOLUSD",1739462154205,20.12549,192.01,191.94,0.03]
["bitfinex","SOLUSD",1739462154782,0.12549,192.03,191.94,0.03]
["bitfinex","SOLUSD",1739462154989,13.41184853,192.04,191.94,0.03]
["bitfinex","SOLUSD",1739462154990,0.12549,192.0,191.94,0.03]
["bitfinex","SOLUSD",1739462155195,0.5208,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739462155397,0.12549,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739462157203,0.5209,191.97,191.94,0.03]
["bitfinex","SOLUSD",1739462158495,0.12549,191.96,191.94,0.03]
["bitfinex","SOLUSD",1739462159208,0.64629,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739462159514,1.94849,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739462159731,37.62729,191.95,191.81,5.2132]
["bitfinex","SOLUSD",1739462159914,0.12549,191.91,191.81,5.2132]
["bitfinex","SOLUSD",1739462160612,0.12549,191.91,191.81,32.0448326]
["bitfinex","SOLUSD",1739462160791,0.5209,191.94,191.82,26.04984207]
["bitfinex","SOLUSD",1739462161106,0.12549,191.93,191.81,5.2132]
["bitfinex","SOLUSD",1739462161539,0.12549,191.93,191.83,26.04984207]
["bitfinex","SOLUSD",1739462162017,0.12549,191.93,191.82,26.04984207]
["bitfinex","SOLUSD",1739462162240,0.12549,191.93,191.79,6.821]
["bitfinex","SOLUSD",1739462162518,0.12549,191.93,191.82,20.0]
["bitfinex","SOLUSD",1739462162814,7.5018,191.95,191.84,26.04984207]
["bitfinex","SOLUSD",1739462162815,0.521,191.92,191.84,26.04984207]
["bitfinex","SOLUSD",1739462163019,7.5018,191.95,191.84,26.04984207]
["bitfinex","SOLUSD",1739462163221,1.3023,191.97,191.86,46.04984207]
["bitfinex","SOLUSD",1739462163407,0.12549,191.97,191.87,26.83140787]
["bitfinex","SOLUSD",1739462163639,0.5208,191.98,191.89,39.4616906]
["bitfinex","SOLUSD",1739462163885,0.5208,191.98,191.89,13.41184853]
["bitfinex","SOLUSD",1739462164045,0.12549,191.97,191.85,26.04984207]
["bitfinex","SOLUSD",1739462164375,0.12549,191.97,191.83,1.78162534]
["bitfinex","SOLUSD",1739462164560,0.12549,191.97,191.87,20.0]
["bitfinex","SOLUSD",1739462164739,0.5209,191.96,191.87,20.0]
["bitfinex","SOLUSD",1739462164934,1.3022,191.98,191.87,20.0]
["bitfinex","SOLUSD",1739462164935,0.5208,191.98,191.88,26.04984207]
["bitfinex","SOLUSD",1739462165141,0.5208,191.98,191.92,20.0]
["bitfinex","SOLUSD",1739462165336,0.12549,191.97,191.87,5.2118]
["bitfinex","SOLUSD",1739462165731,0.12549,191.97,191.86,5.212]
["bitfinex","SOLUSD",1739462166155,0.12549,191.97,191.89,20.0]
["bitfinex","SOLUSD",1739462166446,0.12549,191.97,191.86,5.212]
["bitfinex","SOLUSD",1739462166629,0.12549,191.97,191.89,20.0]
["bitfinex","SOLUSD",1739462166942,0.12549,191.95,191.89,20.0]
["bitfinex","SOLUSD",1739462167842,0.5208,191.98,191.9,20.0]
["bitfinex","SOLUSD",1739462168025,6.5369,191.99,191.89,26.04984207]
["bitfinex","SOLUSD",1739462168215,0.5208,191.99,191.9,26.04984207]
["bitfinex","SOLUSD",1739462168422,0.5207,192.03,191.93,20.0]
["bitfinex","SOLUSD",1739462168836,0.5207,192.03,191.94,5.2099]
["bitfinex","SOLUSD",1739462169139,0.12549,192.02,191.92,20.0]
["bitfinex","SOLUSD",1739462169316,0.12549,192.02,191.9,5.211]
["bitfinex","SOLUSD",1739462169822,30.12549,192.0,191.86,5.2121]
["bitfinex","SOLUSD",1739462170117,0.12549,191.96,191.86,5.2121]
["bitfinex","SOLUSD",1739462170725,1.61119,191.96,191.84,5.2124]
["bitfinex","SOLUSD",1739462170937,0.5209,191.95,191.84,5.2124]
["bitfinex","SOLUSD",1739462171141,0.5209,191.95,191.84,32.04390181]
["bitfinex","SOLUSD",1739462171442,2.7877,192.01,191.87,26.04984207]
["bitfinex","SOLUSD",1739462171743,20.0,191.99,191.87,26.04984207]
["bitfinex","SOLUSD",1739462171920,0.12549,192.0,191.9,20.0]
["bitfinex","SOLUSD",1739462172119,0.12549,192.0,191.88,26.04984207]
["bitfinex","SOLUSD",1739462172320,22.7877,192.01,191.89,26.04984207]
["bitfinex","SOLUSD",1739462172542,0.5208,192.0,191.92,20.0]
["bitfinex","SOLUSD",1739462173050,1.4857,192.01,191.92,25.2103]
["bitfinex","SOLUSD",1739462173239,0.5207,192.03,191.93,26.04984207]
["bitfinex","SOLUSD",1739462173544,0.5207,192.03,191.92,51.26014207]
["bitfinex","SOLUSD",1739462173744,0.5207,192.03,191.92,25.2103]
["bitfinex","SOLUSD",1739462173947,0.5207,192.03,191.92,51.26014207]
["bitfinex","SOLUSD",1739462174620,0.5207,192.03,191.92,25.2103]
["bitfinex","SOLUSD",1739462175129,0.5207,192.03,191.92,51.26014207]
["bitfinex","SOLUSD",1739462175946,0.5208,192.01,191.92,25.2103]
["bitfinex","SOLUSD",1739462176324,0.5207,192.03,191.92,51.26014207]
["bitfinex","SOLUSD",1739462176936,0.5207,192.03,191.96,20.0]
["bitfinex","SOLUSD",1739462177665,6.5368,192.04,191.97,20.0]
["bitfinex","SOLUSD",1739462178167,6.5368,192.04,191.97,25.2091]
["bitfinex","SOLUSD",1739462178547,6.5368,192.04,191.96,25.2094]
["bitfinex","SOLUSD",1739462179060,6.5368,192.04,191.95,20.0]
["bitfinex","SOLUSD",1739462179443,0.12549,192.03,191.93,5.2102]
["bitfinex","SOLUSD",1739462179742,0.12549,192.03,191.9,5.211]
["bitfinex","SOLUSD",1739462179941,0.12549,192.03,191.93,20.0]
["bitfinex","SOLUSD",1739462180162,0.5207,192.02,191.93,20.0]
["bitfinex","SOLUSD",1739462180367,0.5207,192.02,191.92,20.0]
["bitfinex","SOLUSD",1739462180961,0.5207,192.02,191.92,25.2104]
["bitfinex","SOLUSD",1739462181963,7.3809,192.04,191.92,25.2404]
["bitfinex","SOLUSD",1739462182160,0.5207,192.03,191.92,25.2404]
["bitfinex","SOLUSD",1739462182648,0.5207,192.03,191.92,25.2104]
["bitfinex","SOLUSD",1739462183351,0.5207,192.03,191.93,26.83117429]
["bitfinex","SOLUSD",1739462183573,0.5207,192.03,191.94,26.04984207]
["bitfinex","SOLUSD",1739462183924,0.063,192.04,191.97,26.04984207]
["bitfinex","SOLUSD",1739462184652,0.063,192.04,191.96,26.04984207]
["bitfinex","SOLUSD",1739462184951,0.063,192.04,191.98,26.04984207]
["bitfinex","SOLUSD",1739462185138,0.063,192.04,192.01,26.04984207]
["bitfinex","SOLUSD",1739462185338,0.063,192.04,192.02,31.25754207]
["bitfinex","SOLUSD",1739462185750,0.063,192.04,192.02,5.2077]
["bitfinex","SOLUSD",1739462186548,0.063,192.04,192.03,26.04984207]
["bitfinex","SOLUSD",1739462186749,0.063,192.04,192.02,31.25754207]
["bitfinex","SOLUSD",1739462187759,0.063,192.04,192.02,5.2077]
["bitfinex","SOLUSD",1739462188056,0.063,192.04,192.02,31.25754207]
["bitfinex","SOLUSD",1739462188428,0.063,192.04,192.0,5.2081]
["bitfinex","SOLUSD",1739462188832,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739462189454,0.063,192.04,192.02,20.0]
["bitfinex","SOLUSD",1739462189787,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739462190637,0.063,192.04,192.02,25.2076]
["bitfinex","SOLUSD",1739462192754,0.063,192.04,192.02,25.98854886]
["bitfinex","SOLUSD",1739462193060,0.063,192.04,192.02,51.25744207]
["bitfinex","SOLUSD",1739462193255,0.063,192.04,192.02,25.2076]
["bitfinex","SOLUSD",1739462194160,0.063,192.04,192.02,52.03841404]
["bitfinex","SOLUSD",1739462194339,0.063,192.04,192.03,31.25734207]
["bitfinex","SOLUSD",1739462194535,0.063,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739462194755,0.063,192.04,192.02,25.2077]
["bitfinex","SOLUSD",1739462197836,0.063,192.04,191.98,26.04984207]
["bitfinex","SOLUSD",1739462198040,0.063,192.04,191.98,5.2088]
["bitfinex","SOLUSD",1739462199439,0.063,192.04,191.96,5.2094]
["bitfinex","SOLUSD",1739462199649,0.063,192.04,191.95,5.2096]
["bitfinex","SOLUSD",1739462199858,0.063,192.04,191.94,5.2398]
["bitfinex","SOLUSD",1739462200969,2.0694,192.04,191.94,5.2398]
["bitfinex","SOLUSD",1739462201263,1.5487,192.04,191.95,26.83109719]
["bitfinex","SOLUSD",1739462201460,0.063,192.04,191.97,46.04984207]
["bitfinex","SOLUSD",1739462201839,0.063,192.04,191.97,20.0]
["bitfinex","SOLUSD",1739462202039,0.063,192.04,191.98,20.0]
["bitfinex","SOLUSD",1739462202644,0.063,192.04,191.97,20.0]
["bitfinex","SOLUSD",1739462202964,0.063,192.04,191.98,20.0]
["bitfinex","SOLUSD",1739462203167,0.063,192.04,191.98,25.2086]
["bitfinex","SOLUSD",1739462204357,0.063,192.04,191.98,20.0]
["bitfinex","SOLUSD",1739462205467,0.063,192.04,191.94,5.2398]
["bitfinex","SOLUSD",1739462205664,0.063,192.04,191.94,0.03]
["bitfinex","SOLUSD",1739462205846,0.063,192.04,191.94,20.03]
["bitfinex","SOLUSD",1739462206243,0.063,192.04,191.94,25.2398]
["bitfinex","SOLUSD",1739462211871,0.063,192.04,191.96,16.2936652]
["bitfinex","SOLUSD",1739462213052,0.063,192.04,191.97,5.2091]
["bitfinex","SOLUSD",1739462213254,0.063,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739462213550,0.063,192.04,192.0,16.2936652]
["bitfinex","SOLUSD",1739462214177,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739462215158,0.063,192.04,192.02,5.2075]
["bitfinex","SOLUSD",1739462215368,0.063,192.04,192.02,5.98844006]
["bitfinex","SOLUSD",1739462215567,0.063,192.04,192.02,5.2075]
["bitfinex","SOLUSD",1739462216786,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739462216959,0.063,192.04,192.0,5.2081]
["bitfinex","SOLUSD",1739462218056,0.063,192.04,191.98,5.2086]
["bitfinex","SOLUSD",1739462218796,0.063,192.04,191.97,5.2091]
["bitfinex","SOLUSD",1739462218970,0.063,192.04,191.95,5.2094]
["bitfinex","SOLUSD",1739462219653,0.063,192.04,191.96,13.41184853]
["bitfinex","SOLUSD",1739462219987,0.063,192.04,191.96,29.70551373]
["bitfinex","SOLUSD",1739462220280,0.063,192.04,191.96,13.41184853]
["bitfinex","SOLUSD",1739462220470,1.5487,192.04,191.94,0.03]
["bitfinex","SOLUSD",1739462220663,0.5207,192.03,191.94,0.03]
["bitfinex","SOLUSD",1739462220868,0.5207,192.03,191.96,20.0]
["bitfinex","SOLUSD",1739462221087,1.5487,192.04,191.98,20.0]
["bitfinex","SOLUSD",1739462221558,1.5487,192.04,191.96,36.2936652]
["bitfinex","SOLUSD",1739462221759,0.063,192.04,191.98,20.0]
["bitfinex","SOLUSD",1739462222061,0.063,192.04,191.99,17.07472968]
["bitfinex","SOLUSD",1739462222278,0.063,192.04,192.02,16.2936652]
["bitfinex","SOLUSD",1739462222475,0.063,192.04,192.02,17.07454664]
["bitfinex","SOLUSD",1739462222679,0.063,192.04,192.02,16.2936652]
["bitfinex","SOLUSD",1739462222984,0.063,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739462223576,0.063,192.04,192.03,21.5011652]
["bitfinex","SOLUSD",1739462223976,0.063,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739462224198,0.063,192.04,192.02,25.2077]
["bitfinex","SOLUSD",1739462224581,0.063,192.04,192.02,41.5013652]
["bitfinex","SOLUSD",1739462224892,0.063,192.04,192.03,16.2936652]
["bitfinex","SOLUSD",1739462225992,0.063,192.04,192.02,25.2077]
["bitfinex","SOLUSD",1739462227099,0.063,192.04,192.02,25.98860305]
["bitfinex","SOLUSD",1739462227478,0.063,192.04,192.02,42.28226825]
["bitfinex","SOLUSD",1739462229336,0.063,192.04,192.03,13.41184853]
["bitfinex","SOLUSD",1739462229618,0.063,192.06,192.05,20.0]
["bitfinex","SOLUSD",1739462229915,0.063,192.06,192.05,37.0742852]
["bitfinex","SOLUSD",1739462230417,0.063,192.06,192.05,50.48613373]
["bitfinex","SOLUSD",1739462230981,0.063,192.06,192.05,49.70551373]
["bitfinex","SOLUSD",1739462231201,0.063,192.06,192.05,33.41184853]
["bitfinex","SOLUSD",1739462231398,0.063,192.06,192.05,55.69316052]
["bitfinex","SOLUSD",1739462232512,1.4857,192.15,192.05,68.71056052]
["bitfinex","SOLUSD",1739462232806,1.4857,192.15,192.1,20.0]
["bitfinex","SOLUSD",1739462233103,0.12549,192.14,192.05,5.2069]
["bitfinex","SOLUSD",1739462234403,0.5204,192.13,192.04,5.2072]
["bitfinex","SOLUSD",1739462234902,0.64589,192.14,192.05,0.78085078]
["bitfinex","SOLUSD",1739462235102,1.4857,192.15,192.07,36.2936652]
["bitfinex","SOLUSD",1739462235279,1.4857,192.15,192.08,20.0]
["bitfinex","SOLUSD",1739462235481,1.4857,192.15,192.08,37.07436369]
["bitfinex","SOLUSD",1739462235707,0.5203,192.17,192.08,37.07436369]
["bitfinex","SOLUSD",1739462236604,0.5203,192.18,192.1,16.2936652]
["bitfinex","SOLUSD",1739462236816,7.8884,192.2,192.11,16.2936652]
["bitfinex","SOLUSD",1739462236991,7.8884,192.2,192.14,20.0]
["bitfinex","SOLUSD",1739462237191,1.3005,192.23,192.14,36.2936652]
["bitfinex","SOLUSD",1739462237192,0.5202,192.23,192.14,36.2936652]
["bitfinex","SOLUSD",1739462237392,8.179,192.24,192.15,17.07406217]
["bitfinex","SOLUSD",1739462237713,0.063,192.24,192.17,16.2936652]
["bitfinex","SOLUSD",1739462238894,0.063,192.24,192.17,21.4970652]
["bitfinex","SOLUSD",1739462239408,0.063,192.24,192.18,0.78027547]
["bitfinex","SOLUSD",1739462239904,0.063,192.24,192.16,16.2936652]
["bitfinex","SOLUSD",1739462240105,0.063,192.24,192.13,16.2936652]
["bitfinex","SOLUSD",1739462240490,0.063,192.24,192.16,20.0]
["bitfinex","SOLUSD",1739462240818,0.063,192.24,192.16,36.2936652]
["bitfinex","SOLUSD",1739462241189,0.5831,192.24,192.16,25.2039]
["bitfinex","SOLUSD",1739462241921,0.12549,192.23,192.13,5.2045]
["bitfinex","SOLUSD",1739462242092,0.12549,192.23,192.12,21.4986652]
["bitfinex","SOLUSD",1739462242285,0.12549,192.23,192.15,20.0]
["bitfinex","SOLUSD",1739462242711,1.8835,192.24,192.15,20.0]
["bitfinex","SOLUSD",1739462243690,0.5831,192.24,192.15,5.2041]
["bitfinex","SOLUSD",1739462244290,0.5831,192.24,192.16,17.07402282]
["bitfinex","SOLUSD",1739462244495,0.5831,192.24,192.15,22.27808076]
["bitfinex","SOLUSD",1739462245312,0.063,192.24,192.16,16.2936652]
["bitfinex","SOLUSD",1739462245614,0.063,192.24,192.16,14.19213342]
["bitfinex","SOLUSD",1739462246494,0.063,192.24,192.16,13.41184853]
["bitfinex","SOLUSD",1739462246695,0.063,192.24,192.17,5.98402794]
["bitfinex","SOLUSD",1739462246898,0.063,192.24,192.18,29.70551373]
["bitfinex","SOLUSD",1739462247106,0.063,192.24,192.2,20.0]
["bitfinex","SOLUSD",1739462248133,0.063,192.24,192.2,25.2027]
["bitfinex","SOLUSD",1739462248600,0.063,192.24,192.17,20.0]
["bitfinex","SOLUSD",1739462248802,0.063,192.24,192.16,19.39606436]
["bitfinex","SOLUSD",1739462249004,0.063,192.24,192.19,20.0]
["bitfinex","SOLUSD",1739462249211,0.063,192.24,192.15,2.34438635]
["bitfinex","SOLUSD",1739462249212,0.063,192.24,192.15,1.5641]
["bitfinex","SOLUSD",1739462249513,0.063,192.24,192.14,5.2044]
["bitfinex","SOLUSD",1739462250517,0.063,192.24,192.13,18.61654853]
["bitfinex","SOLUSD",1739462252293,0.063,192.24,192.13,5.2047]
["bitfinex","SOLUSD",1739462252900,0.063,192.24,192.13,5.98515915]
["bitfinex","SOLUSD",1739462253439,0.063,192.24,192.13,5.2047]
["bitfinex","SOLUSD",1739462254235,0.063,192.24,192.13,5.98515198]
["bitfinex","SOLUSD",1739462256318,0.063,192.24,192.16,20.0]
["bitfinex","SOLUSD",1739462256525,0.063,192.24,192.13,5.2047]
["bitfinex","SOLUSD",1739462256825,20.063,192.24,192.11,5.2051]
["bitfinex","SOLUSD",1739462257729,1.8207,192.23,192.11,5.2051]
["bitfinex","SOLUSD",1739462258528,1.8207,192.23,192.11,21.4987652]
["bitfinex","SOLUSD",1739462259112,1.8207,192.23,192.09,17.8152652]
["bitfinex","SOLUSD",1739462259310,7.8297,192.22,192.1,5.2055]
["bitfinex","SOLUSD",1739462259510,7.8297,192.22,192.1,21.4991652]
["bitfinex","SOLUSD",1739462260419,7.8297,192.22,192.16,20.0]
["bitfinex","SOLUSD",1739462260919,7.8297,192.22,192.15,16.2936652]
["bitfinex","SOLUSD",1739462261223,0.063,192.24,192.16,22.27792447]
["bitfinex","SOLUSD",1739462261909,0.063,192.24,192.18,16.2936652]
["bitfinex","SOLUSD",1739462262128,0.063,192.24,192.19,17.07386987]
["bitfinex","SOLUSD",1739462262915,0.063,192.24,192.2,36.2936652]
["bitfinex","SOLUSD",1739462263126,0.063,192.24,192.21,5.2026]
["bitfinex","SOLUSD",1739462263626,0.063,192.24,192.2,36.2936652]
["bitfinex","SOLUSD",1739462263817,0.063,192.24,192.2,25.2028]
["bitfinex","SOLUSD",1739462264432,0.063,192.24,192.19,5.2031]
["bitfinex","SOLUSD",1739462265002,0.063,192.24,192.2,0.78021469]
["bitfinex","SOLUSD",1739462265231,0.063,192.24,192.21,5.2026]
["bitfinex","SOLUSD",1739462266835,0.063,192.24,192.19,5.2031]
["bitfinex","SOLUSD",1739462267207,0.063,192.24,192.21,20.0]
["bitfinex","SOLUSD",1739462267817,0.063,192.24,192.18,22.2772708]
["bitfinex","SOLUSD",1739462268018,0.063,192.24,192.18,5.9836056]
["bitfinex","SOLUSD",1739462268227,0.063,192.24,192.17,18.61544853]
["bitfinex","SOLUSD",1739462268429,0.063,192.24,192.18,0.78029373]
["bitfinex","SOLUSD",1739462268748,0.063,192.24,192.18,17.07395893]
["bitfinex","SOLUSD",1739462268921,0.063,192.24,192.21,20.0]
["bitfinex","SOLUSD",1739462269354,0.063,192.24,192.22,5.2023]
["bitfinex","SOLUSD",1739462269646,0.063,192.24,192.23,29.70551373]
["bitfinex","SOLUSD",1739462271217,0.063,192.24,192.23,34.90761373]
["bitfinex","SOLUSD",1739462274034,0.063,192.24,192.23,18.61394853]
["bitfinex","SOLUSD",1739462275914,0.063,192.24,192.2,17.07368937]
["bitfinex","SOLUSD",1739462276115,0.063,192.24,192.2,5.2029]
["bitfinex","SOLUSD",1739462276313,0.063,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739462279028,0.063,192.24,192.19,17.9458652]
["bitfinex","SOLUSD",1739462279219,0.063,192.24,192.19,6.8551]
["bitfinex","SOLUSD",1739462279419,0.063,192.24,192.19,5.2029]
["bitfinex","SOLUSD",1739462279832,0.063,192.24,192.19,21.4965652]
["bitfinex","SOLUSD",1739462280020,0.063,192.24,192.19,5.2029]
["bitfinex","SOLUSD",1739462280430,0.063,192.24,192.2,5.98279044]
["bitfinex","SOLUSD",1739462280831,0.063,192.24,192.2,5.2026]
["bitfinex","SOLUSD",1739462282120,0.063,192.24,192.19,5.2031]
["bitfinex","SOLUSD",1739462284037,0.063,192.24,192.19,21.4967652]
["bitfinex","SOLUSD",1739462285041,0.063,192.24,192.21,5.2026]
["bitfinex","SOLUSD",1739462285543,0.063,192.24,192.23,36.2936652]
["bitfinex","SOLUSD",1739462285928,0.063,192.24,192.23,49.70551373]
["bitfinex","SOLUSD",1739462287344,0.063,192.24,192.23,54.90761373]
["bitfinex","SOLUSD",1739462287550,0.063,192.24,192.23,55.68752987]
["bitfinex","SOLUSD",1739462287924,0.063,192.24,192.23,39.39386467]
["bitfinex","SOLUSD",1739462288137,0.063,192.24,192.23,55.68752987]
["bitfinex","SOLUSD",1739462289723,0.0001,192.24,192.23,60.18948987]
["bitfinex","SOLUSD",1739462290653,0.0001,192.26,192.24,13.91380853]
["bitfinex","SOLUSD",1739462290852,0.0001,192.26,192.25,30.4853021]
["bitfinex","SOLUSD",1739462291150,0.0001,192.26,192.25,35.6868021]
["bitfinex","SOLUSD",1739462291351,0.0001,192.26,192.25,36.1887621]
["bitfinex","SOLUSD",1739462292046,0.0001,192.26,192.25,35.6868021]
["bitfinex","SOLUSD",1739462296631,0.0001,192.26,192.25,5.2015]
["bitfinex","SOLUSD",1739462297453,0.0001,192.26,192.24,5.2017]
["bitfinex","SOLUSD",1739462297635,0.0001,192.26,192.21,0.77995932]
["bitfinex","SOLUSD",1739462297836,0.0001,192.26,192.22,13.41184853]
["bitfinex","SOLUSD",1739462298445,0.0001,192.26,192.2,0.78008709]
["bitfinex","SOLUSD",1739462298654,0.0001,192.26,192.18,5.2034]
["bitfinex","SOLUSD",1739462298839,0.0001,192.26,192.19,0.78019586]
["bitfinex","SOLUSD",1739462299234,0.0001,192.26,192.19,17.07386106]
["bitfinex","SOLUSD",1739462300058,0.0001,192.26,192.2,5.2029]
["bitfinex","SOLUSD",1739462300769,0.0001,192.26,192.21,0.780164]
["bitfinex","SOLUSD",1739462301056,0.0001,192.26,192.22,16.2936652]
["bitfinex","SOLUSD",1739462301268,0.0001,192.26,192.23,37.07368751]
["bitfinex","SOLUSD",1739462301751,0.0001,192.26,192.24,16.2936652]
["bitfinex","SOLUSD",1739462301957,0.0001,192.26,192.25,5.98149204]
["bitfinex","SOLUSD",1739462302338,0.0001,192.26,192.25,34.90701373]
["bitfinex","SOLUSD",1739462304961,0.0001,192.26,192.25,18.61334853]
["bitfinex","SOLUSD",1739462305277,0.0001,192.26,192.25,5.2015]
["bitfinex","SOLUSD",1739462307762,0.0001,192.26,192.24,5.2018]
["bitfinex","SOLUSD",1739462308140,0.0001,192.26,192.24,20.0]
["bitfinex","SOLUSD",1739462308463,0.0001,192.26,192.21,5.2026]
["bitfinex","SOLUSD",1739462309041,0.0001,192.26,192.19,5.2031]
["bitfinex","SOLUSD",1739462309549,0.0001,192.26,192.18,13.44184853]
["bitfinex","SOLUSD",1739462309550,0.0001,192.26,192.18,0.03]
["bitfinex","SOLUSD",1739462309885,0.0001,192.26,192.18,5.2333]
["bitfinex","SOLUSD",1739462311345,0.0001,192.26,192.19,20.0]
["bitfinex","SOLUSD",1739462311346,1.4857,192.25,192.19,20.0]
["bitfinex","SOLUSD",1739462311553,1.4857,192.25,192.18,0.03]
["bitfinex","SOLUSD",1739462313038,2.0058,192.25,192.18,0.03]
["bitfinex","SOLUSD",1739462313244,2.0058,192.25,192.18,17.10396948]
["bitfinex","SOLUSD",1739462313245,1.4857,192.25,192.18,17.10396948]
["bitfinex","SOLUSD",1739462314174,1.4857,192.25,192.19,29.70551373]
["bitfinex","SOLUSD",1739462314342,0.0001,192.26,192.22,16.2936652]
["bitfinex","SOLUSD",1739462314546,0.5202,192.26,192.2,20.0]
["bitfinex","SOLUSD",1739462314744,4.08,192.25,192.18,0.03]
["bitfinex","SOLUSD",1739462314943,0.0001,192.26,192.18,0.03]
["bitfinex","SOLUSD",1739462316845,0.5202,192.26,192.18,0.03]
["bitfinex","SOLUSD",1739462317342,6.0421,192.25,192.18,0.03]
["bitfinex","SOLUSD",1739462317746,1.4857,192.24,192.18,0.03]
["bitfinex","SOLUSD",1739462318953,0.5202,192.23,192.18,0.03]
["bitfinex","SOLUSD",1739462320465,2.0058,192.24,192.18,0.03]
["bitfinex","SOLUSD",1739462320773,1.4857,192.24,192.18,0.03]
["bitfinex","SOLUSD",1739462321949,1.4857,192.24,192.16,22.22721649]
["bitfinex","SOLUSD",1739462322562,1.4857,192.24,192.18,16.2936652]
["bitfinex","SOLUSD",1739462322758,6.5622,192.25,192.17,16.2936652]
["bitfinex","SOLUSD",1739462323064,6.0622,192.25,192.17,16.2936652]
["bitfinex","SOLUSD",1739462324077,6.0622,192.25,192.18,5.2034]
["bitfinex","SOLUSD",1739462324363,5.5421,192.25,192.18,5.2034]
["bitfinex","SOLUSD",1739462324751,6.0622,192.25,192.18,5.2034]
["bitfinex","SOLUSD",1739462325149,0.0001,192.26,192.18,22.27732947]
["bitfinex","SOLUSD",1739462325363,0.0001,192.26,192.19,13.41184853]
["bitfinex","SOLUSD",1739462325576,0.5202,192.26,192.18,5.2334]
["bitfinex","SOLUSD",1739462325788,0.5202,192.26,192.18,0.03]
["bitfinex","SOLUSD",1739462326071,6.2125,192.25,192.18,0.03]
["bitfinex","SOLUSD",1739462326267,20.0,192.22,192.18,0.03]
["bitfinex","SOLUSD",1739462326469,1.4857,192.21,192.18,0.03]
["bitfinex","SOLUSD",1739462328365,2.0059,192.21,192.18,0.03]
["bitfinex","SOLUSD",1739462332458,0.12549,192.2,192.18,0.03]
["bitfinex","SOLUSD",1739462333682,0.5203,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739462336379,0.64579,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739462336678,20.12549,192.18,192.06,1.5547]
["bitfinex","SOLUSD",1739462337056,20.0,192.14,192.06,1.5547]
["bitfinex","SOLUSD",1739462337261,20.0,192.14,192.06,0.03]
["bitfinex","SOLUSD",1739462337560,20.12549,192.13,192.06,0.03]
["bitfinex","SOLUSD",1739462337772,21.61119,192.13,192.06,0.03]
["bitfinex","SOLUSD",1739462338359,1.8217,192.12,192.06,0.03]
["bitfinex","SOLUSD",1739462340990,0.5205,192.12,192.06,0.03]
["bitfinex","SOLUSD",1739462341164,2.0061,192.13,192.06,0.03]
["bitfinex","SOLUSD",1739462341500,0.5203,192.16,192.07,16.2936652]
["bitfinex","SOLUSD",1739462341704,0.5203,192.16,192.08,29.70551373]
["bitfinex","SOLUSD",1739462341977,0.12549,192.15,192.06,0.03]
["bitfinex","SOLUSD",1739462343081,0.12549,192.13,192.06,0.03]
["bitfinex","SOLUSD",1739462343254,20.12549,192.13,192.06,0.03]
["bitfinex","SOLUSD",1739462343656,6.89067046,192.16,192.06,0.03]
["bitfinex","SOLUSD",1739462343882,0.5204,192.16,192.08,16.2936652]
["bitfinex","SOLUSD",1739462344059,0.5203,192.17,192.09,17.07432194]
["bitfinex","SOLUSD",1739462344256,0.5203,192.17,192.08,29.70551373]
["bitfinex","SOLUSD",1739462345073,0.5203,192.17,192.09,5.2058]
["bitfinex","SOLUSD",1739462345456,0.5203,192.17,192.07,5.2061]
["bitfinex","SOLUSD",1739462345653,0.12549,192.16,192.07,5.2061]
["bitfinex","SOLUSD",1739462345876,20.12549,192.16,192.06,5.2366]
["bitfinex","SOLUSD",1739462346072,20.12549,192.16,192.06,0.03]
["bitfinex","SOLUSD",1739462347266,0.5204,192.15,192.06,0.03]
["bitfinex","SOLUSD",1739462347782,20.0,192.16,192.07,16.2936652]
["bitfinex","SOLUSD",1739462347971,1.4857,192.18,192.08,16.2936652]
["bitfinex","SOLUSD",1739462348461,25.67212815,192.17,192.06,0.03]
["bitfinex","SOLUSD",1739462349277,0.12549,192.15,192.06,0.03]
["bitfinex","SOLUSD",1739462350390,1.8215,192.14,192.06,0.03]
["bitfinex","SOLUSD",1739462353172,0.12549,192.11,192.06,0.03]
["bitfinex","SOLUSD",1739462355391,0.5205,192.1,192.06,0.03]
["bitfinex","SOLUSD",1739462357393,0.5206,192.08,192.06,0.03]
["bitfinex","SOLUSD",1739462358579,0.64599,192.09,192.06,0.03]
["bitfinex","SOLUSD",1739462358882,0.5205,192.09,192.06,0.03]
["bitfinex","SOLUSD",1739462359771,0.12549,192.11,192.06,0.03]
["bitfinex","SOLUSD",1739462359974,0.5205,192.1,192.06,0.03]
["bitfinex","SOLUSD",1739462360369,0.5204,192.14,192.06,0.03]
["bitfinex","SOLUSD",1739462360580,0.5203,192.17,192.09,16.2936652]
["bitfinex","SOLUSD",1739462360893,2.069,192.18,192.11,16.2936652]
["bitfinex","SOLUSD",1739462361273,2.069,192.18,192.1,16.2936652]
["bitfinex","SOLUSD",1739462361476,2.069,192.18,192.09,16.2936652]
["bitfinex","SOLUSD",1739462361987,2.069,192.18,192.1,5.2056]
["bitfinex","SOLUSD",1739462362294,0.063,192.18,192.1,21.4992652]
["bitfinex","SOLUSD",1739462362489,0.063,192.18,192.12,16.2936652]
["bitfinex","SOLUSD",1739462363084,0.063,192.18,192.11,30.48604611]
["bitfinex","SOLUSD",1739462363773,0.063,192.18,192.1,16.2936652]
["bitfinex","SOLUSD",1739462364093,0.063,192.18,192.09,16.2936652]
["bitfinex","SOLUSD",1739462364594,0.063,192.18,192.11,16.2936652]
["bitfinex","SOLUSD",1739462364976,0.063,192.18,192.1,30.48612506]
["bitfinex","SOLUSD",1739462365177,0.063,192.18,192.1,29.70551373]
["bitfinex","SOLUSD",1739462365895,0.063,192.18,192.11,16.2936652]
["bitfinex","SOLUSD",1739462366784,0.063,192.18,192.1,29.70551373]
["bitfinex","SOLUSD",1739462367398,0.063,192.18,192.12,29.70551373]
["bitfinex","SOLUSD",1739462367993,0.063,192.18,192.13,16.2936652]
["bitfinex","SOLUSD",1739462368483,0.063,192.18,192.12,13.41184853]
["bitfinex","SOLUSD",1739462369074,0.063,192.18,192.1,17.0741773]
["bitfinex","SOLUSD",1739462369289,0.063,192.18,192.1,0.7805121]
["bitfinex","SOLUSD",1739462369498,0.063,192.18,192.11,13.41184853]
["bitfinex","SOLUSD",1739462369986,0.063,192.18,192.06,16.3236652]
["bitfinex","SOLUSD",1739462370182,20.063,192.18,192.06,16.3236652]
["bitfinex","SOLUSD",1739462370590,20.12549,192.16,192.06,0.03]
["bitfinex","SOLUSD",1739462371602,24.84983755,192.16,192.06,0.03]
["bitfinex","SOLUSD",1739462371779,1.8214,192.15,192.06,0.03]
["bitfinex","SOLUSD",1739462375176,20.0,192.11,192.06,0.03]
["bitfinex","SOLUSD",1739462375381,0.12549,192.1,192.06,0.03]
["bitfinex","SOLUSD",1739462375619,20.0,192.11,192.06,0.03]
["bitfinex","SOLUSD",1739462376109,6.0702,192.14,192.06,0.03]
["bitfinex","SOLUSD",1739462376280,0.5204,192.13,192.06,0.03]
["bitfinex","SOLUSD",1739462381001,0.5204,192.13,192.07,16.2936652]
["bitfinex","SOLUSD",1739462381215,0.5203,192.17,192.11,16.2936652]
["bitfinex","SOLUSD",1739462381587,0.5203,192.17,192.12,16.2936652]
["bitfinex","SOLUSD",1739462381787,0.5833,192.18,192.12,16.2936652]
["bitfinex","SOLUSD",1739462381993,0.5833,192.18,192.11,16.2936652]
["bitfinex","SOLUSD",1739462382399,0.063,192.18,192.12,16.2936652]
["bitfinex","SOLUSD",1739462382807,0.063,192.18,192.14,16.2936652]
["bitfinex","SOLUSD",1739462383314,0.063,192.18,192.15,16.2936652]
["bitfinex","SOLUSD",1739462384310,0.063,192.18,192.14,21.4981652]
["bitfinex","SOLUSD",1739462384511,0.063,192.18,192.15,16.2936652]
["bitfinex","SOLUSD",1739462384889,0.063,192.18,192.14,21.4981652]
["bitfinex","SOLUSD",1739462385916,0.063,192.18,192.16,16.2936652]
["bitfinex","SOLUSD",1739462386584,0.063,192.18,192.17,16.2936652]
["bitfinex","SOLUSD",1739462387016,0.063,192.18,192.16,16.2936652]
["bitfinex","SOLUSD",1739462387312,0.063,192.18,192.17,30.48588903]
["bitfinex","SOLUSD",1739462388011,0.063,192.18,192.17,35.68958903]
["bitfinex","SOLUSD",1739462388186,0.063,192.18,192.17,35.81507903]
["bitfinex","SOLUSD",1739462389817,0.063,192.18,192.17,35.68958903]
["bitfinex","SOLUSD",1739462392303,0.063,192.18,192.17,35.81507903]
["bitfinex","SOLUSD",1739462393991,0.063,192.18,192.17,35.68958903]
["bitfinex","SOLUSD",1739462395312,0.063,192.18,192.14,17.07392531]
["bitfinex","SOLUSD",1739462395511,0.063,192.18,192.15,13.41184853]
["bitfinex","SOLUSD",1739462395717,0.063,192.18,192.12,5.205]
["bitfinex","SOLUSD",1739462396225,0.063,192.18,192.13,13.41184853]
["bitfinex","SOLUSD",1739462396613,0.063,192.18,192.14,0.03]
["bitfinex","SOLUSD",1739462397417,0.063,192.18,192.14,16.3236652]
["bitfinex","SOLUSD",1739462397614,0.063,192.18,192.16,29.70551373]
["bitfinex","SOLUSD",1739462398411,0.063,192.18,192.17,16.2936652]
["bitfinex","SOLUSD",1739462398702,0.063,192.18,192.17,18.61554853]
["bitfinex","SOLUSD",1739462399102,0.063,192.18,192.15,13.41184853]
["bitfinex","SOLUSD",1739462399298,0.063,192.18,192.14,0.03]
["bitfinex","SOLUSD",1739462401823,20.0,192.17,192.14,0.03]
["bitfinex","SOLUSD",1739462402020,0.063,192.18,192.14,0.03]
["bitfinex","SOLUSD",1739462403224,0.5833,192.18,192.14,0.03]
["bitfinex","SOLUSD",1739462406105,1.8841,192.18,192.14,0.03]
["bitfinex","SOLUSD",1739462406524,0.5833,192.18,192.14,0.03]
["bitfinex","SOLUSD",1739462407517,20.0,192.17,192.14,0.03]
["bitfinex","SOLUSD",1739462407720,20.0,192.17,192.06,0.03]
["bitfinex","SOLUSD",1739462407721,20.0,192.15,192.06,0.03]
["bitfinex","SOLUSD",1739462407922,20.0,192.12,192.06,0.03]
["bitfinex","SOLUSD",1739462408115,6.4227,192.11,192.06,0.03]
["bitfinex","SOLUSD",1739462408316,11.9712507,192.11,192.06,0.03]
["bitfinex","SOLUSD",1739462409329,20.0,192.08,192.06,0.03]
["bitfinex","SOLUSD",1739462409530,0.5206,192.07,192.06,0.03]
["bitfinex","SOLUSD",1739462410435,0.5205,192.1,192.06,0.03]
["bitfinex","SOLUSD",1739462410616,1.0,192.16,192.06,16.3236652]
["bitfinex","SOLUSD",1739462410617,6.8795,192.16,192.06,16.3236652]
["bitfinex","SOLUSD",1739462410804,8.1804,192.16,192.06,0.03]
["bitfinex","SOLUSD",1739462412035,20.0,192.13,192.06,0.03]
["bitfinex","SOLUSD",1739462412220,1.0,192.14,192.06,0.03]
["bitfinex","SOLUSD",1739462412417,20.0,192.1,192.06,0.03]
["bitfinex","SOLUSD",1739462412740,21.4857,192.1,192.06,0.03]
["bitfinex","SOLUSD",1739462413031,20.0,192.07,192.06,0.03]
["bitfinex","SOLUSD",1739462413605,20.5206,192.07,192.06,0.03]
["bitfinex","SOLUSD",1739462414545,58.7211,192.07,192.04,0.03]
["bitfinex","SOLUSD",1739462414715,20.0,192.04,191.98,0.03]
["bitfinex","SOLUSD",1739462414912,20.0,192.02,191.98,0.03]
["bitfinex","SOLUSD",1739462415122,20.0,192.0,191.98,0.03]
["bitfinex","SOLUSD",1739462415527,0.5208,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739462416234,0.12549,191.96,191.94,0.03]
["bitfinex","SOLUSD",1739462416730,20.12549,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739462417035,20.0,191.97,191.94,0.03]
["bitfinex","SOLUSD",1739462417442,0.5208,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739462418735,0.5207,192.02,191.94,16.3236652]
["bitfinex","SOLUSD",1739462419336,0.5207,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462420146,1.8226,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462420310,1.8856,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462420712,2.8856,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462420932,20.0,192.01,191.94,0.03]
["bitfinex","SOLUSD",1739462422220,0.5837,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462422636,0.063,192.02,191.95,16.2936652]
["bitfinex","SOLUSD",1739462422835,0.063,192.02,191.94,16.3236652]
["bitfinex","SOLUSD",1739462423013,0.063,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462425242,0.5837,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462425623,1.8856,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739462425818,20.0,192.0,191.94,0.03]
["bitfinex","SOLUSD",1739462426229,20.0,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739462426629,21.0,192.0,191.94,0.03]
["bitfinex","SOLUSD",1739462427037,20.0,192.0,191.94,0.03]
["bitfinex","SOLUSD",1739462427257,0.5208,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739462429154,0.063,192.02,191.95,1.6048]
["bitfinex","SOLUSD",1739462431621,0.063,192.02,191.95,8.2447]
["bitfinex","SOLUSD",1739462432248,0.063,192.02,191.95,13.4542]
["bitfinex","SOLUSD",1739462432732,0.063,192.02,191.97,16.2936652]
["bitfinex","SOLUSD",1739462433068,0.063,192.02,191.98,21.5023652]
["bitfinex","SOLUSD",1739462433223,0.063,192.02,191.97,21.5027652]
["bitfinex","SOLUSD",1739462433646,0.063,192.02,191.97,5.2091]
["bitfinex","SOLUSD",1739462433861,0.063,192.02,191.97,21.5027652]
["bitfinex","SOLUSD",1739462434365,0.063,192.02,191.96,5.2094]
["bitfinex","SOLUSD",1739462434665,0.063,192.02,191.96,18.62124853]
["bitfinex","SOLUSD",1739462434866,0.063,192.02,191.96,5.2094]
["bitfinex","SOLUSD",1739462435267,0.063,192.02,191.95,8.2747]
["bitfinex","SOLUSD",1739462435958,0.063,192.02,191.95,1.6348]
["bitfinex","SOLUSD",1739462436355,1.8228,192.01,191.95,0.03]
["bitfinex","SOLUSD",1739462436772,20.0,191.98,191.95,0.03]
["bitfinex","SOLUSD",1739462437635,20.0,191.99,191.95,0.03]
["bitfinex","SOLUSD",1739462438252,1.8228,192.01,191.95,0.03]
["bitfinex","SOLUSD",1739462438435,1.302,192.01,191.95,0.03]
["bitfinex","SOLUSD",1739462438636,20.0,192.0,191.95,0.03]
["bitfinex","SOLUSD",1739462439992,20.0,191.98,191.95,0.03]
["bitfinex","SOLUSD",1739462440467,0.5209,191.97,191.95,0.03]
["bitfinex","SOLUSD",1739462442350,20.0,192.0,191.95,0.03]
["bitfinex","SOLUSD",1739462442555,0.5208,191.99,191.95,0.03]
["bitfinex","SOLUSD",1739462444367,20.063,192.02,191.95,0.03]
["bitfinex","SOLUSD",1739462446081,20.0,191.97,191.95,0.03]
["bitfinex","SOLUSD",1739462446474,20.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739462447368,0.5209,191.96,191.94,0.03]
["bitfinex","SOLUSD",1739462449189,0.5208,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739462450691,0.5208,192.01,191.94,0.03]
["bitfinex","SOLUSD",1739462450895,0.5837,192.02,191.95,16.2936652]
["bitfinex","SOLUSD",1739462451278,0.5837,192.02,191.94,24.4126652]
["bitfinex","SOLUSD",1739462451689,0.5837,192.02,191.94,8.119]
["bitfinex","SOLUSD",1739462452597,0.063,192.02,191.95,21.5030652]
["bitfinex","SOLUSD",1739462452965,0.063,192.02,191.96,16.2936652]
["bitfinex","SOLUSD",1739462453576,0.063,192.02,191.94,8.119]
["bitfinex","SOLUSD",1739462454871,20.0,192.01,191.94,0.03]
["bitfinex","SOLUSD",1739462455200,20.0,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739462455567,0.5208,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739462457781,0.5838,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739462458202,20.0,191.97,191.94,0.03]
["bitfinex","SOLUSD",1739462458784,19.94790581,191.97,191.94,0.03]
["bitfinex","SOLUSD",1739462459102,50.94790581,191.97,191.84,7.6673]
["bitfinex","SOLUSD",1739462460087,1.8232,191.96,191.84,7.6673]
["bitfinex","SOLUSD",1739462460827,1.8232,191.96,191.84,29.1734652]
["bitfinex","SOLUSD",1739462461494,1.8232,191.96,191.84,7.6673]
["bitfinex","SOLUSD",1739462461807,1.8232,191.96,191.84,12.8799]
["bitfinex","SOLUSD",1739462462225,1.8232,191.96,191.84,29.1735652]
["bitfinex","SOLUSD",1739462462528,1.8232,191.96,191.84,7.6673]
["bitfinex","SOLUSD",1739462462691,1.8232,191.96,191.84,12.8799]
["bitfinex","SOLUSD",1739462462887,1.8232,191.96,191.85,16.2936652]
["bitfinex","SOLUSD",1739462464145,1.8232,191.96,191.85,21.5058652]
["bitfinex","SOLUSD",1739462464708,1.8232,191.96,191.85,5.2122]
["bitfinex","SOLUSD",1739462464935,1.8232,191.96,191.85,21.5058652]
["bitfinex","SOLUSD",1739462465400,1.8232,191.96,191.84,7.6673]
["bitfinex","SOLUSD",1739462466445,20.0,191.92,191.84,1.5556]
["bitfinex","SOLUSD",1739462466615,20.0,191.92,191.79,37.49921373]
["bitfinex","SOLUSD",1739462466941,20.0,191.92,191.79,7.7937]
["bitfinex","SOLUSD",1739462466942,20.0,191.9,191.79,7.7937]
["bitfinex","SOLUSD",1739462467245,20.0,191.86,191.75,6.3015]
["bitfinex","SOLUSD",1739462467449,1.8243,191.85,191.75,6.3015]
["bitfinex","SOLUSD",1739462467618,1.8243,191.85,191.75,0.03]
["bitfinex","SOLUSD",1739462467944,20.0,191.84,191.75,0.03]
["bitfinex","SOLUSD",1739462468255,1.8243,191.85,191.75,0.03]
["bitfinex","SOLUSD",1739462468256,20.0,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739462468533,30.0,191.81,191.75,0.03]
["bitfinex","SOLUSD",1739462468854,20.0,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739462469015,20.0,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739462469550,20.5214,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739462471765,20.64689,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739462472261,0.64689,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739462472839,20.12549,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739462473451,50.12549,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1739462473628,50.12549,191.75,191.63,1.5562]
["bitfinex","SOLUSD",1739462473835,0.5215,191.74,191.63,1.5562]
["bitfinex","SOLUSD",1739462474134,0.5215,191.74,191.64,16.2936652]
["bitfinex","SOLUSD",1739462474135,20.5215,191.74,191.64,16.2936652]
["bitfinex","SOLUSD",1739462474448,10.53939396,191.79,191.65,16.2936652]
["bitfinex","SOLUSD",1739462474449,0.5214,191.78,191.65,16.2936652]
["bitfinex","SOLUSD",1739462474636,0.5214,191.78,191.67,16.2936652]
["bitfinex","SOLUSD",1739462475150,0.12549,191.77,191.67,16.2936652]
["bitfinex","SOLUSD",1739462475360,0.12549,191.77,191.63,19.8204]
["bitfinex","SOLUSD",1739462475361,0.5214,191.8,191.71,6.1392]
["bitfinex","SOLUSD",1739462475529,0.5212,191.83,191.74,16.2936652]
["bitfinex","SOLUSD",1739462475727,61.96,191.86,191.77,16.2936652]
["bitfinex","SOLUSD",1739462475961,61.96,191.86,191.8,16.2936652]
["bitfinex","SOLUSD",1739462476267,61.96,191.86,191.82,16.2936652]
["bitfinex","SOLUSD",1739462476462,61.96,191.86,191.79,14.19375944]
["bitfinex","SOLUSD",1739462476463,61.96,191.86,191.84,16.2936652]
["bitfinex","SOLUSD",1739462476752,16.25773575,191.98,191.85,16.2936652]
["bitfinex","SOLUSD",1739462476948,20.0,191.92,191.84,1.5998]
["bitfinex","SOLUSD",1739462477145,20.0,191.92,191.84,17.8934652]
["bitfinex","SOLUSD",1739462477146,4.04,191.91,191.84,17.8934652]
["bitfinex","SOLUSD",1739462477341,0.5209,191.97,191.86,16.2936652]
["bitfinex","SOLUSD",1739462477534,0.5209,191.97,191.87,16.2936652]
["bitfinex","SOLUSD",1739462477730,0.5209,191.97,191.84,1.5998]
["bitfinex","SOLUSD",1739462477731,20.0,191.95,191.86,26.09522547]
["bitfinex","SOLUSD",1739462477934,20.0,191.95,191.86,31.30722547]
["bitfinex","SOLUSD",1739462478137,0.12549,191.95,191.86,31.30722547]
["bitfinex","SOLUSD",1739462478339,0.12549,191.95,191.86,26.09522547]
["bitfinex","SOLUSD",1739462478538,20.12549,191.95,191.86,26.09522547]
["bitfinex","SOLUSD",1739462478732,0.64639,191.97,191.86,31.30702547]
["bitfinex","SOLUSD",1739462478938,0.12549,191.97,191.89,26.09522547]
["bitfinex","SOLUSD",1739462479545,0.063,191.98,191.89,26.09522547]
["bitfinex","SOLUSD",1739462479748,0.5838,191.98,191.87,26.09522547]
["bitfinex","SOLUSD",1739462479956,0.18849,191.98,191.87,26.09522547]
["bitfinex","SOLUSD",1739462480129,0.18849,191.98,191.86,39.507074]
["bitfinex","SOLUSD",1739462480333,0.12549,191.94,191.84,1.5998]
["bitfinex","SOLUSD",1739462480852,0.12549,191.94,191.79,26.09522547]
["bitfinex","SOLUSD",1739462480853,0.12549,191.9,191.79,26.09522547]
["bitfinex","SOLUSD",1739462481059,0.12549,191.9,191.78,31.30922547]
["bitfinex","SOLUSD",1739462481264,0.12549,191.9,191.77,33.99322547]
["bitfinex","SOLUSD",1739462481434,0.12549,191.88,191.77,7.898]
["bitfinex","SOLUSD",1739462481936,0.5211,191.87,191.78,13.41184853]
["bitfinex","SOLUSD",1739462482838,0.12549,191.88,191.78,13.41184853]
["bitfinex","SOLUSD",1739462483156,0.64659,191.88,191.78,13.41184853]
["bitfinex","SOLUSD",1739462483356,20.0,191.87,191.77,13.1125]
["bitfinex","SOLUSD",1739462483563,20.0,191.87,191.77,39.20772547]
["bitfinex","SOLUSD",1739462484247,0.5212,191.86,191.77,39.20772547]
["bitfinex","SOLUSD",1739462484452,0.5212,191.86,191.78,26.09522547]
["bitfinex","SOLUSD",1739462484963,0.64659,191.88,191.8,26.09522547]
["bitfinex","SOLUSD",1739462485655,0.64659,191.88,191.79,26.09522547]
["bitfinex","SOLUSD",1739462486033,20.0,191.87,191.77,33.99322547]
["bitfinex","SOLUSD",1739462486239,0.12549,191.86,191.77,7.898]
["bitfinex","SOLUSD",1739462486439,20.12549,191.86,191.77,1.5003]
["bitfinex","SOLUSD",1739462487576,1.8239,191.88,191.71,7.07804765]
["bitfinex","SOLUSD",1739462487577,20.12549,191.84,191.71,33.92282547]
["bitfinex","SOLUSD",1739462487742,20.12549,191.84,191.72,13.41184853]
["bitfinex","SOLUSD",1739462488056,0.12549,191.82,191.72,18.62754853]
["bitfinex","SOLUSD",1739462488247,0.12549,191.82,191.72,44.722774]
["bitfinex","SOLUSD",1739462488648,0.5212,191.85,191.75,26.09522547]
["bitfinex","SOLUSD",1739462488849,0.5212,191.85,191.76,26.09522547]
["bitfinex","SOLUSD",1739462489049,20.0,191.86,191.76,26.09522547]
["bitfinex","SOLUSD",1739462489246,20.5212,191.86,191.76,26.09522547]
["bitfinex","SOLUSD",1739462489653,0.5211,191.88,191.78,26.09522547]
["bitfinex","SOLUSD",1739462489853,7.41177046,191.9,191.8,26.09522547]
["bitfinex","SOLUSD",1739462490054,0.5211,191.9,191.81,31.30862547]
["bitfinex","SOLUSD",1739462490261,0.5211,191.9,191.8,26.09522547]
["bitfinex","SOLUSD",1739462490662,0.5211,191.9,191.81,26.09522547]
["bitfinex","SOLUSD",1739462491365,0.5209,191.94,191.82,26.09522547]
["bitfinex","SOLUSD",1739462491741,20.0,191.92,191.8,26.09522547]
["bitfinex","SOLUSD",1739462491955,1.8238,191.9,191.78,5.2142]
["bitfinex","SOLUSD",1739462492153,20.0,191.89,191.78,5.2142]
["bitfinex","SOLUSD",1739462492350,20.0,191.87,191.76,5.2148]
["bitfinex","SOLUSD",1739462492548,20.0,191.85,191.73,26.09522547]
["bitfinex","SOLUSD",1739462492873,20.0,191.85,191.73,39.507074]
["bitfinex","SOLUSD",1739462493251,20.0,191.87,191.76,26.09522547]
["bitfinex","SOLUSD",1739462494247,0.5211,191.89,191.8,26.09522547]
["bitfinex","SOLUSD",1739462494448,0.521,191.91,191.83,26.09522547]
["bitfinex","SOLUSD",1739462494756,0.5209,191.94,191.84,26.09522547]
["bitfinex","SOLUSD",1739462494948,20.0,191.92,191.83,26.09522547]
["bitfinex","SOLUSD",1739462495568,20.0,191.92,191.82,26.09522547]
["bitfinex","SOLUSD",1739462495758,20.0,191.92,191.83,26.09522547]
["bitfinex","SOLUSD",1739462496350,20.0,191.92,191.84,5.2126]
["bitfinex","SOLUSD",1739462496554,20.521,191.92,191.84,5.2126]
["bitfinex","SOLUSD",1739462496970,20.521,191.92,191.82,31.30812547]
["bitfinex","SOLUSD",1739462497284,20.521,191.92,191.8,31.30872547]
["bitfinex","SOLUSD",1739462497486,20.0,191.9,191.8,5.2135]
["bitfinex","SOLUSD",1739462497845,20.0,191.9,191.78,5.2141]
["bitfinex","SOLUSD",1739462498271,1.8239,191.89,191.76,31.30982547]
["bitfinex","SOLUSD",1739462498475,1.8239,191.89,191.76,5.2146]
["bitfinex","SOLUSD",1739462498851,1.8239,191.89,191.77,26.09522547]
["bitfinex","SOLUSD",1739462499051,0.5211,191.89,191.79,26.09522547]
["bitfinex","SOLUSD",1739462499270,0.5211,191.89,191.81,26.09522547]
["bitfinex","SOLUSD",1739462499462,0.5211,191.89,191.79,26.09522547]
["bitfinex","SOLUSD",1739462499658,0.5211,191.89,191.78,26.09522547]
["bitfinex","SOLUSD",1739462499872,20.5211,191.89,191.77,26.09522547]
["bitfinex","SOLUSD",1739462500577,20.5211,191.89,191.78,5.2143]
["bitfinex","SOLUSD",1739462501185,20.0,191.87,191.76,31.30982547]
["bitfinex","SOLUSD",1739462501471,20.0,191.87,191.76,5.2146]
["bitfinex","SOLUSD",1739462501975,20.0,191.87,191.76,31.30982547]
["bitfinex","SOLUSD",1739462502473,20.0,191.87,191.77,26.09522547]
["bitfinex","SOLUSD",1739462502665,0.5212,191.86,191.77,26.09522547]
["bitfinex","SOLUSD",1739462503052,0.5212,191.86,191.76,26.09522547]
["bitfinex","SOLUSD",1739462503261,0.5212,191.86,191.75,31.31032547]
["bitfinex","SOLUSD",1739462504371,0.5212,191.86,191.77,5.2145]
["bitfinex","SOLUSD",1739462506975,0.5212,191.86,191.77,31.30972547]
["bitfinex","SOLUSD",1739462507177,0.5211,191.89,191.78,26.09522547]
["bitfinex","SOLUSD",1739462507560,0.5211,191.89,191.79,26.09522547]
["bitfinex","SOLUSD",1739462507761,20.5211,191.89,191.79,26.09522547]
["bitfinex","SOLUSD",1739462507983,20.5211,191.89,191.78,26.09522547]
["bitfinex","SOLUSD",1739462508573,20.5211,191.89,191.79,5.214]
["bitfinex","SOLUSD",1739462508775,20.5211,191.89,191.77,46.09522547]
["bitfinex","SOLUSD",1739462508776,21.8239,191.89,191.77,46.09522547]
["bitfinex","SOLUSD",1739462508981,21.8239,191.89,191.76,26.09522547]
["bitfinex","SOLUSD",1739462509476,26.0293,191.85,191.74,0.03]
["bitfinex","SOLUSD",1739462510561,0.5212,191.84,191.74,0.03]
["bitfinex","SOLUSD",1739462511567,0.5212,191.84,191.75,26.09522547]
["bitfinex","SOLUSD",1739462512069,0.5212,191.84,191.74,0.03]
["bitfinex","SOLUSD",1739462512277,0.5212,191.84,191.75,26.09522547]
["bitfinex","SOLUSD",1739462512477,6.0293,191.85,191.76,46.09522547]
["bitfinex","SOLUSD",1739462512783,6.0293,191.85,191.77,31.30972547]
["bitfinex","SOLUSD",1739462512784,6.5505,191.85,191.77,31.30972547]
["bitfinex","SOLUSD",1739462513557,0.5211,191.87,191.79,26.09522547]
["bitfinex","SOLUSD",1739462514577,0.5211,191.87,191.79,31.30902547]
["bitfinex","SOLUSD",1739462515674,0.5211,191.87,191.78,26.09522547]
["bitfinex","SOLUSD",1739462516284,0.063,191.86,191.78,26.09522547]
["bitfinex","SOLUSD",1739462516866,0.063,191.86,191.79,5.214]
["bitfinex","SOLUSD",1739462517365,0.063,191.86,191.77,5.2143]
["bitfinex","SOLUSD",1739462517783,0.063,191.86,191.76,31.31002547]
["bitfinex","SOLUSD",1739462517989,0.063,191.86,191.76,5.2148]
["bitfinex","SOLUSD",1739462518786,0.063,191.86,191.77,20.0]
["bitfinex","SOLUSD",1739462519878,0.063,191.86,191.77,25.2145]
["bitfinex","SOLUSD",1739462520191,0.063,191.86,191.81,26.09522547]
["bitfinex","SOLUSD",1739462520573,0.063,191.86,191.8,26.09522547]
["bitfinex","SOLUSD",1739462521079,0.063,191.86,191.81,26.09522547]
["bitfinex","SOLUSD",1739462521389,0.063,191.86,191.83,26.09522547]
["bitfinex","SOLUSD",1739462522065,0.063,191.86,191.84,5.2126]
["bitfinex","SOLUSD",1739462522262,0.063,191.86,191.84,31.30782547]
["bitfinex","SOLUSD",1739462523182,0.063,191.86,191.85,26.09522547]
["bitfinex","SOLUSD",1739462523494,0.063,191.86,191.85,40.28871936]
["bitfinex","SOLUSD",1739462523672,0.063,191.9,191.86,13.41184853]
["bitfinex","SOLUSD",1739462523866,0.063,191.9,191.89,26.09522547]
["bitfinex","SOLUSD",1739462524468,0.063,191.9,191.89,39.507074]
["bitfinex","SOLUSD",1739462524985,0.063,191.9,191.89,26.09522547]
["bitfinex","SOLUSD",1739462525374,0.063,191.9,191.89,31.30652547]
["bitfinex","SOLUSD",1739462525671,0.063,191.9,191.87,26.09522547]
["bitfinex","SOLUSD",1739462526981,0.063,191.9,191.88,5.2115]
["bitfinex","SOLUSD",1739462527192,0.063,191.9,191.87,26.09522547]
["bitfinex","SOLUSD",1739462527403,0.063,191.9,191.83,30.09522547]
["bitfinex","SOLUSD",1739462527603,0.063,191.9,191.81,27.62822547]
["bitfinex","SOLUSD",1739462527773,0.063,191.9,191.81,1.533]
["bitfinex","SOLUSD",1739462527971,0.063,191.9,191.84,26.09522547]
["bitfinex","SOLUSD",1739462528279,0.063,191.9,191.88,26.09522547]
["bitfinex","SOLUSD",1739462528689,0.063,191.9,191.89,26.09522547]
["bitfinex","SOLUSD",1739462528995,0.063,191.9,191.89,31.30652547]
["bitfinex","SOLUSD",1739462529173,0.063,191.9,191.87,26.09522547]
["bitfinex","SOLUSD",1739462529691,0.063,191.9,191.87,21.52180113]
["bitfinex","SOLUSD",1739462529876,0.063,191.9,191.88,16.31010113]
["bitfinex","SOLUSD",1739462530189,0.063,191.9,191.87,21.52180113]
["bitfinex","SOLUSD",1739462530391,0.063,191.9,191.85,16.31010113]
["bitfinex","SOLUSD",1739462530574,0.063,191.9,191.82,16.31010113]
["bitfinex","SOLUSD",1739462530975,6.1594,191.89,191.78,21.52440113]
["bitfinex","SOLUSD",1739462531677,6.1594,191.89,191.78,31.33594309]
["bitfinex","SOLUSD",1739462532079,6.1594,191.89,191.77,27.77714309]
["bitfinex","SOLUSD",1739462532397,20.0,191.86,191.76,5.2148]
["bitfinex","SOLUSD",1739462532700,20.0,191.86,191.76,31.33644309]
["bitfinex","SOLUSD",1739462532886,20.0,191.86,191.77,26.12164309]
["bitfinex","SOLUSD",1739462532887,0.5212,191.85,191.77,26.12164309]
["bitfinex","SOLUSD",1739462533090,6.1594,191.89,191.79,26.12164309]
["bitfinex","SOLUSD",1739462533598,0.5211,191.88,191.78,26.12164309]
["bitfinex","SOLUSD",1739462534173,1.5487,191.9,191.77,14.19381839]
["bitfinex","SOLUSD",1739462534174,0.5841,191.9,191.82,26.12164309]
["bitfinex","SOLUSD",1739462534382,0.5841,191.9,191.83,26.12164309]
["bitfinex","SOLUSD",1739462534581,0.5841,191.9,191.8,13.41184853]
["bitfinex","SOLUSD",1739462534582,20.5841,191.9,191.82,26.12164309]
["bitfinex","SOLUSD",1739462534775,20.5841,191.9,191.81,26.12164309]
["bitfinex","SOLUSD",1739462535305,20.5841,191.9,191.81,31.33494309]
["bitfinex","SOLUSD",1739462535485,20.063,191.9,191.82,26.12164309]
["bitfinex","SOLUSD",1739462535685,20.063,191.9,191.81,31.33494309]
["bitfinex","SOLUSD",1739462536310,0.063,191.9,191.81,31.33494309]
["bitfinex","SOLUSD",1739462536800,50.063,191.9,191.76,26.12164309]
["bitfinex","SOLUSD",1739462537003,50.063,191.9,191.75,26.12164309]
["bitfinex","SOLUSD",1739462537004,3.38222779,191.89,191.75,26.12164309]
["bitfinex","SOLUSD",1739462537185,20.0,191.86,191.75,13.41184853]
["bitfinex","SOLUSD",1739462537490,20.0,191.86,191.75,39.53349162]
["bitfinex","SOLUSD",1739462537797,20.0,191.86,191.75,44.74859162]
["bitfinex","SOLUSD",1739462538299,20.0,191.86,191.75,26.12164309]
["bitfinex","SOLUSD",1739462538608,26.1042,191.83,191.74,0.03]
["bitfinex","SOLUSD",1739462538988,0.5213,191.82,191.74,0.03]
["bitfinex","SOLUSD",1739462539199,1.8246,191.82,191.74,0.03]
["bitfinex","SOLUSD",1739462540503,30.0,191.81,191.74,0.03]
["bitfinex","SOLUSD",1739462540880,30.0,191.79,191.74,0.03]
["bitfinex","SOLUSD",1739462541803,20.0,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739462543079,0.5215,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739462543983,0.5214,191.79,191.74,0.03]
["bitfinex","SOLUSD",1739462544403,20.12549,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739462545200,20.64689,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739462545506,0.5213,191.81,191.74,0.03]
["bitfinex","SOLUSD",1739462545702,0.12549,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739462546492,0.12549,191.82,191.74,26.15164309]
["bitfinex","SOLUSD",1739462547291,0.5211,191.87,191.77,26.12164309]
["bitfinex","SOLUSD",1739462547606,0.5211,191.87,191.78,26.12164309]
["bitfinex","SOLUSD",1739462548494,0.5211,191.87,191.77,26.12164309]
["bitfinex","SOLUSD",1739462548893,0.5211,191.87,191.76,31.33644309]
["bitfinex","SOLUSD",1739462549094,30.5211,191.87,191.75,25.215]
["bitfinex","SOLUSD",1739462549293,0.5211,191.87,191.75,25.215]
["bitfinex","SOLUSD",1739462549708,0.5211,191.87,191.76,26.12164309]
["bitfinex","SOLUSD",1739462550304,20.0,191.84,191.74,0.03]
["bitfinex","SOLUSD",1739462550487,20.0,191.82,191.74,0.03]
["bitfinex","SOLUSD",1739462550694,30.0,191.81,191.74,0.03]
["bitfinex","SOLUSD",1739462551012,20.0,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739462551995,3.90342779,191.84,191.74,0.03]
["bitfinex","SOLUSD",1739462552188,0.5212,191.84,191.75,26.12164309]
["bitfinex","SOLUSD",1739462552394,0.5212,191.84,191.75,26.15164309]
["bitfinex","SOLUSD",1739462552595,20.0,191.85,191.75,26.15164309]
["bitfinex","SOLUSD",1739462552794,20.0,191.85,191.76,31.33644309]
["bitfinex","SOLUSD",1739462552995,0.5211,191.87,191.78,26.12164309]
["bitfinex","SOLUSD",1739462553411,0.5211,191.87,191.76,5.2148]
["bitfinex","SOLUSD",1739462553412,0.5211,191.87,191.77,26.12164309]
["bitfinex","SOLUSD",1739462553806,30.5211,191.87,191.75,0.03]
["bitfinex","SOLUSD",1739462554005,13.41184853,191.86,191.75,0.03]
["bitfinex","SOLUSD",1739462554215,13.41184853,191.84,191.75,0.03]
["bitfinex","SOLUSD",1739462554396,30.0,191.83,191.75,0.03]
["bitfinex","SOLUSD",1739462554918,20.30251899,191.84,191.75,0.03]
["bitfinex","SOLUSD",1739462554919,20.0,191.81,191.75,0.03]
["bitfinex","SOLUSD",1739462556020,20.0,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739462556196,20.0,191.79,191.75,0.03]
["bitfinex","SOLUSD",1739462556516,30.0,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739462556719,13.41184853,191.81,191.75,0.03]
["bitfinex","SOLUSD",1739462557022,51.8247,191.8,191.75,0.03]
["bitfinex","SOLUSD",1739462557647,30.0,191.77,191.75,0.03]
["bitfinex","SOLUSD",1739462558711,0.5214,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739462561106,30.0,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1739462561325,43.41184853,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1739462561534,43.41184853,191.75,191.62,0.05]
["bitfinex","SOLUSD",1739462561535,20.0,191.71,191.62,0.05]
["bitfinex","SOLUSD",1739462561725,20.0,191.7,191.62,0.05]
["bitfinex","SOLUSD",1739462561937,50.0,191.7,191.62,0.05]
["bitfinex","SOLUSD",1739462562241,6.89067046,191.69,191.62,0.05]
["bitfinex","SOLUSD",1739462562427,20.0,191.66,191.62,0.05]
["bitfinex","SOLUSD",1739462563229,1.826,191.67,191.62,0.05]
["bitfinex","SOLUSD",1739462563947,0.5217,191.67,191.62,0.05]
["bitfinex","SOLUSD",1739462565202,2.14074728,191.74,191.64,26.12164309]
["bitfinex","SOLUSD",1739462565326,36.3804,191.78,191.66,26.12164309]
["bitfinex","SOLUSD",1739462565530,38.4987611,191.78,191.65,26.12164309]
["bitfinex","SOLUSD",1739462565829,0.5214,191.77,191.68,26.12164309]
["bitfinex","SOLUSD",1739462566035,3.62841732,191.81,191.69,26.12164309]
["bitfinex","SOLUSD",1739462566237,0.5213,191.81,191.7,26.12164309]
["bitfinex","SOLUSD",1739462566647,0.5213,191.81,191.72,26.12164309]
["bitfinex","SOLUSD",1739462566850,0.5213,191.81,191.71,26.12164309]
["bitfinex","SOLUSD",1739462567027,0.5213,191.81,191.7,26.12164309]
["bitfinex","SOLUSD",1739462567851,0.5213,191.81,191.7,31.33804309]
["bitfinex","SOLUSD",1739462568344,0.5213,191.81,191.72,26.12164309]
["bitfinex","SOLUSD",1739462568545,62.5413,191.82,191.72,26.12164309]
["bitfinex","SOLUSD",1739462569148,62.5413,191.82,191.71,31.33774309]
["bitfinex","SOLUSD",1739462569353,62.5413,191.82,191.71,5.2161]
["bitfinex","SOLUSD",1739462569849,63.8446,191.82,191.7,6.7474]
["bitfinex","SOLUSD",1739462570154,20.0,191.79,191.7,1.531]
["bitfinex","SOLUSD",1739462570359,20.0,191.78,191.7,1.531]
["bitfinex","SOLUSD",1739462571256,0.5214,191.77,191.7,1.531]
["bitfinex","SOLUSD",1739462571548,20.0,191.74,191.64,6.7564]
["bitfinex","SOLUSD",1739462571750,20.0,191.74,191.64,1.5386]
["bitfinex","SOLUSD",1739462571934,20.0,191.74,191.64,6.7566]
["bitfinex","SOLUSD",1739462572126,20.0,191.72,191.64,1.5386]
["bitfinex","SOLUSD",1739462572758,20.0,191.72,191.64,0.03]
["bitfinex","SOLUSD",1739462573333,0.5216,191.71,191.64,0.03]
["bitfinex","SOLUSD",1739462573751,20.0,191.72,191.64,26.15164309]
["bitfinex","SOLUSD",1739462574055,20.5215,191.72,191.64,26.15164309]
["bitfinex","SOLUSD",1739462574254,20.5215,191.72,191.64,0.03]
["bitfinex","SOLUSD",1739462575037,20.5215,191.72,191.64,5.2481]
["bitfinex","SOLUSD",1739462576351,20.0,191.72,191.64,31.36974309]
["bitfinex","SOLUSD",1739462576570,0.5215,191.76,191.67,26.12164309]
["bitfinex","SOLUSD",1739462577258,0.5215,191.76,191.65,26.12164309]
["bitfinex","SOLUSD",1739462577645,0.5215,191.76,191.66,26.12164309]
["bitfinex","SOLUSD",1739462578655,0.5215,191.76,191.66,31.33904309]
["bitfinex","SOLUSD",1739462579554,0.063,191.77,191.7,26.12164309]
["bitfinex","SOLUSD",1739462579947,0.5844,191.77,191.68,26.12164309]
["bitfinex","SOLUSD",1739462580759,0.063,191.77,191.69,31.33834309]
["bitfinex","SOLUSD",1739462581965,0.063,191.77,191.67,26.12164309]
["bitfinex","SOLUSD",1739462582139,20.0,191.76,191.65,31.33944309]
["bitfinex","SOLUSD",1739462582539,20.0,191.76,191.66,26.12164309]
["bitfinex","SOLUSD",1739462582965,0.063,191.77,191.68,26.12164309]
["bitfinex","SOLUSD",1739462583157,0.063,191.77,191.66,14.19427388]
["bitfinex","SOLUSD",1739462583158,0.063,191.77,191.69,26.12164309]
["bitfinex","SOLUSD",1739462583650,0.063,191.77,191.68,26.12164309]
["bitfinex","SOLUSD",1739462583954,0.063,191.77,191.66,26.12164309]
["bitfinex","SOLUSD",1739462584167,0.063,191.77,191.67,26.12164309]
["bitfinex","SOLUSD",1739462584379,0.063,191.77,191.68,26.12164309]
["bitfinex","SOLUSD",1739462584557,0.063,191.77,191.66,31.33894309]
["bitfinex","SOLUSD",1739462584761,20.0,191.76,191.66,5.2173]
["bitfinex","SOLUSD",1739462585243,20.0,191.76,191.66,31.33894309]
["bitfinex","SOLUSD",1739462585442,20.0,191.76,191.67,26.12164309]
["bitfinex","SOLUSD",1739462585647,0.063,191.77,191.69,26.12164309]
["bitfinex","SOLUSD",1739462585953,0.063,191.77,191.71,5.2162]
["bitfinex","SOLUSD",1739462586650,0.063,191.77,191.68,31.33864309]
["bitfinex","SOLUSD",1739462587267,0.063,191.77,191.68,5.217]
["bitfinex","SOLUSD",1739462587978,0.063,191.77,191.68,31.33864309]
["bitfinex","SOLUSD",1739462588290,0.063,191.77,191.7,26.12164309]
["bitfinex","SOLUSD",1739462589082,0.063,191.77,191.69,26.12164309]
["bitfinex","SOLUSD",1739462589275,20.063,191.77,191.68,5.217]
["bitfinex","SOLUSD",1739462589451,20.0,191.75,191.64,26.15164309]
["bitfinex","SOLUSD",1739462589647,20.0,191.73,191.64,5.2481]
["bitfinex","SOLUSD",1739462589851,20.0,191.73,191.64,0.03]
["bitfinex","SOLUSD",1739462590064,0.5215,191.72,191.64,0.03]
["bitfinex","SOLUSD",1739462590371,0.5215,191.72,191.64,26.15164309]
["bitfinex","SOLUSD",1739462590549,0.5215,191.72,191.64,0.03]
["bitfinex","SOLUSD",1739462591966,0.5215,191.72,191.68,0.03]
["bitfinex","SOLUSD",1739462592752,20.0,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739462592948,36.1549,191.7,191.68,0.03]
["bitfinex","SOLUSD",1739462593152,6.1549,191.7,191.68,0.03]
["bitfinex","SOLUSD",1739462593567,0.5216,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739462594356,20.0,191.67,191.64,0.03]
["bitfinex","SOLUSD",1739462594853,20.0,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739462595470,20.5217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1739462595961,30.0,191.64,191.62,0.05]
["bitfinex","SOLUSD",1739462596356,20.5217,191.65,191.62,0.05]
["bitfinex","SOLUSD",1739462596677,30.0,191.64,191.62,0.05]
["bitfinex","SOLUSD",1739462597686,0.5218,191.63,191.62,0.05]
["bitfinex","SOLUSD",1739462599373,0.64729,191.63,191.62,0.05]
["bitfinex","SOLUSD",1739462599604,20.12549,191.6,191.51,1.574]
["bitfinex","SOLUSD",1739462599804,20.12549,191.6,191.49,5.2219]
["bitfinex","SOLUSD",1739462600102,26.47719,191.6,191.49,5.2219]
["bitfinex","SOLUSD",1739462600707,0.12549,191.58,191.48,5.2224]
["bitfinex","SOLUSD",1739462600876,0.12549,191.58,191.48,30.84404309]
["bitfinex","SOLUSD",1739462601477,30.12549,191.58,191.48,4.7224]
["bitfinex","SOLUSD",1739462601683,30.12549,191.58,191.45,26.12164309]
["bitfinex","SOLUSD",1739462602313,30.12549,191.58,191.46,26.12164309]
["bitfinex","SOLUSD",1739462602514,30.12549,191.58,191.47,26.12164309]
["bitfinex","SOLUSD",1739462602799,0.12549,191.56,191.47,5.2226]
["bitfinex","SOLUSD",1739462603811,0.522,191.57,191.47,31.34424309]
["bitfinex","SOLUSD",1739462603976,0.12549,191.56,191.47,5.2226]
["bitfinex","SOLUSD",1739462604313,0.12549,191.56,191.47,0.03]
["bitfinex","SOLUSD",1739462604472,20.0,191.53,191.47,0.03]
["bitfinex","SOLUSD",1739462604810,0.12549,191.5,191.47,0.03]
["bitfinex","SOLUSD",1739462605777,0.64759,191.5,191.47,0.03]
["bitfinex","SOLUSD",1739462607301,1.3052,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739462607302,2.08598099,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739462607602,0.522,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739462607896,0.64759,191.52,191.47,0.03]
["bitfinex","SOLUSD",1739462608396,2.0077,191.56,191.47,0.03]
["bitfinex","SOLUSD",1739462608600,2.0077,191.56,191.47,26.15164309]
["bitfinex","SOLUSD",1739462608797,20.522,191.56,191.48,26.12164309]
["bitfinex","SOLUSD",1739462609097,6.3517,191.6,191.48,26.12164309]
["bitfinex","SOLUSD",1739462609098,0.522,191.58,191.48,26.12164309]
["bitfinex","SOLUSD",1739462609283,0.12549,191.57,191.49,26.12164309]
["bitfinex","SOLUSD",1739462609881,0.12549,191.56,191.49,31.34374309]
["bitfinex","SOLUSD",1739462610278,6.3517,191.6,191.51,26.12164309]
["bitfinex","SOLUSD",1739462610478,0.5218,191.62,191.53,26.12164309]
["bitfinex","SOLUSD",1739462610681,30.12549,191.61,191.5,26.12164309]
["bitfinex","SOLUSD",1739462610997,0.12549,191.58,191.47,32.90214309]
["bitfinex","SOLUSD",1739462611418,0.12549,191.55,191.47,1.558]
["bitfinex","SOLUSD",1739462611715,37.86399,191.55,191.47,0.03]
["bitfinex","SOLUSD",1739462611921,0.522,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739462612085,0.12549,191.51,191.47,0.03]
["bitfinex","SOLUSD",1739462612801,0.12549,191.53,191.47,0.03]
["bitfinex","SOLUSD",1739462613180,31.8272,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739462613602,0.12549,191.53,191.47,0.03]
["bitfinex","SOLUSD",1739462614103,0.5221,191.52,191.47,0.03]
["bitfinex","SOLUSD",1739462615321,0.12549,191.51,191.47,0.03]
["bitfinex","SOLUSD",1739462615489,0.522,191.55,191.47,26.15164309]
["bitfinex","SOLUSD",1739462616008,0.12549,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1739462616607,62.08,191.58,191.49,26.12164309]
["bitfinex","SOLUSD",1739462616788,62.6019,191.58,191.49,26.12164309]
["bitfinex","SOLUSD",1739462616988,62.08,191.58,191.51,26.12164309]
["bitfinex","SOLUSD",1739462617312,62.08,191.58,191.52,26.12164309]
["bitfinex","SOLUSD",1739462617502,62.08,191.58,191.51,26.12164309]
["bitfinex","SOLUSD",1739462617724,62.6019,191.58,191.49,26.12164309]
["bitfinex","SOLUSD",1739462618201,62.6019,191.58,191.5,31.34354309]
["bitfinex","SOLUSD",1739462618512,0.5219,191.58,191.5,31.34354309]
["bitfinex","SOLUSD",1739462618689,30.5218,191.62,191.51,26.12164309]
["bitfinex","SOLUSD",1739462619513,20.0,191.61,191.51,26.12164309]
["bitfinex","SOLUSD",1739462619812,0.5218,191.63,191.52,31.34294309]
["bitfinex","SOLUSD",1739462620118,1.8263,191.63,191.52,5.2213]
["bitfinex","SOLUSD",1739462622312,1.8263,191.63,191.52,26.12164309]
["bitfinex","SOLUSD",1739462623019,20.0,191.61,191.52,26.12164309]
["bitfinex","SOLUSD",1739462623392,0.5219,191.6,191.52,26.12164309]
["bitfinex","SOLUSD",1739462624796,0.5219,191.6,191.51,26.12164309]
["bitfinex","SOLUSD",1739462625314,0.5219,191.6,191.52,26.12164309]
["bitfinex","SOLUSD",1739462625516,0.5218,191.63,191.55,26.12164309]
["bitfinex","SOLUSD",1739462625813,0.5218,191.63,191.5,45.18107764]
["bitfinex","SOLUSD",1739462625814,0.5848,191.65,191.57,26.12164309]
["bitfinex","SOLUSD",1739462626208,0.063,191.65,191.59,26.12164309]
["bitfinex","SOLUSD",1739462626513,0.063,191.65,191.61,26.12164309]
["bitfinex","SOLUSD",1739462626719,0.063,191.65,191.61,31.34044309]
["bitfinex","SOLUSD",1739462627310,0.063,191.65,191.61,26.12164309]
["bitfinex","SOLUSD",1739462627607,0.063,191.65,191.58,26.12164309]
["bitfinex","SOLUSD",1739462627812,0.063,191.65,191.57,37.53794309]
["bitfinex","SOLUSD",1739462628321,0.063,191.65,191.59,26.12164309]
["bitfinex","SOLUSD",1739462628697,0.063,191.65,191.58,31.34114309]
["bitfinex","SOLUSD",1739462629305,0.063,191.65,191.57,32.31814309]
["bitfinex","SOLUSD",1739462629626,0.063,191.65,191.57,6.1965]
["bitfinex","SOLUSD",1739462629798,0.063,191.65,191.55,27.77114309]
["bitfinex","SOLUSD",1739462630225,0.063,191.65,191.56,26.12164309]
["bitfinex","SOLUSD",1739462630415,0.063,191.65,191.58,26.12164309]
["bitfinex","SOLUSD",1739462630705,0.063,191.65,191.57,26.12164309]
["bitfinex","SOLUSD",1739462630902,0.063,191.65,191.58,5.2197]
["bitfinex","SOLUSD",1739462632204,0.063,191.65,191.58,26.12164309]
["bitfinex","SOLUSD",1739462632413,0.063,191.65,191.6,26.12164309]
["bitfinex","SOLUSD",1739462632619,0.063,191.65,191.61,26.12164309]
["bitfinex","SOLUSD",1739462632913,0.063,191.65,191.63,26.12164309]
["bitfinex","SOLUSD",1739462633225,0.063,191.65,191.64,26.12164309]
["bitfinex","SOLUSD",1739462633614,0.063,191.65,191.63,16.35058962]
["bitfinex","SOLUSD",1739462634309,0.063,191.65,191.61,6.5105]
["bitfinex","SOLUSD",1739462634820,0.063,191.65,191.6,5.2191]
["bitfinex","SOLUSD",1739462635714,0.063,191.65,191.59,21.56998962]
["bitfinex","SOLUSD",1739462636832,0.063,191.65,191.61,16.35058962]
["bitfinex","SOLUSD",1739462638041,0.063,191.65,191.62,5.2186]
["bitfinex","SOLUSD",1739462638537,0.063,191.65,191.63,16.35058962]
["bitfinex","SOLUSD",1739462638708,0.063,191.65,191.64,16.35058962]
["bitfinex","SOLUSD",1739462639322,0.063,191.65,191.62,21.56918962]
["bitfinex","SOLUSD",1739462639929,0.063,191.65,191.64,21.56868962]
["bitfinex","SOLUSD",1739462640434,0.063,191.65,191.61,16.35058962]
["bitfinex","SOLUSD",1739462640615,0.063,191.65,191.59,16.35058962]
["bitfinex","SOLUSD",1739462640815,0.063,191.65,191.58,21.57028962]
["bitfinex","SOLUSD",1739462641122,0.063,191.65,191.59,16.35058962]
["bitfinex","SOLUSD",1739462641421,0.063,191.65,191.6,16.35058962]
["bitfinex","SOLUSD",1739462641838,0.063,191.65,191.59,16.35058962]
["bitfinex","SOLUSD",1739462642123,0.063,191.65,191.58,5.2197]
["bitfinex","SOLUSD",1739462642306,0.063,191.65,191.56,5.2202]
["bitfinex","SOLUSD",1739462642825,0.063,191.65,191.52,16.35058962]
["bitfinex","SOLUSD",1739462642826,0.18849,191.65,191.52,16.35058962]
["bitfinex","SOLUSD",1739462643125,0.18849,191.65,191.53,16.35058962]
["bitfinex","SOLUSD",1739462643309,0.18849,191.65,191.54,16.35058962]
["bitfinex","SOLUSD",1739462643841,0.12549,191.63,191.51,5.2216]
["bitfinex","SOLUSD",1739462644030,0.12549,191.6,191.49,5.2222]
["bitfinex","SOLUSD",1739462644714,0.12549,191.6,191.48,16.38058962]
["bitfinex","SOLUSD",1739462644715,6.31899,191.58,191.48,0.03]
["bitfinex","SOLUSD",1739462644921,6.31899,191.58,191.48,16.38058962]
["bitfinex","SOLUSD",1739462645117,6.1935,191.58,191.49,16.35058962]
["bitfinex","SOLUSD",1739462645718,6.1935,191.58,191.5,16.35058962]
["bitfinex","SOLUSD",1739462645931,6.7154,191.58,191.5,21.57238962]
["bitfinex","SOLUSD",1739462646338,0.5219,191.6,191.52,16.35058962]
["bitfinex","SOLUSD",1739462646517,6.6594,191.62,191.53,16.35058962]
["bitfinex","SOLUSD",1739462646725,0.12549,191.61,191.51,16.35058962]
["bitfinex","SOLUSD",1739462646924,0.12549,191.61,191.5,21.57238962]
["bitfinex","SOLUSD",1739462647237,0.12549,191.61,191.49,16.35058962]
["bitfinex","SOLUSD",1739462647533,0.12549,191.61,191.49,21.57268962]
["bitfinex","SOLUSD",1739462647731,0.12549,191.59,191.48,16.38058962]
["bitfinex","SOLUSD",1739462648033,0.12549,191.56,191.48,0.03]
["bitfinex","SOLUSD",1739462648411,20.0,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739462648737,0.12549,191.52,191.48,0.03]
["bitfinex","SOLUSD",1739462649446,6.89067046,191.57,191.48,0.03]
["bitfinex","SOLUSD",1739462649730,20.12549,191.54,191.48,0.03]
["bitfinex","SOLUSD",1739462649934,0.12549,191.52,191.48,0.03]
["bitfinex","SOLUSD",1739462650415,0.522,191.55,191.48,0.03]
["bitfinex","SOLUSD",1739462650619,0.522,191.55,191.48,26.24289726]
["bitfinex","SOLUSD",1739462651840,0.12549,191.57,191.48,26.24289726]
["bitfinex","SOLUSD",1739462652027,0.522,191.56,191.48,0.03]
["bitfinex","SOLUSD",1739462652426,0.12549,191.55,191.48,0.03]
["bitfinex","SOLUSD",1739462652632,0.12549,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739462652840,0.12549,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739462653654,0.12549,191.51,191.48,0.03]
["bitfinex","SOLUSD",1739462654138,0.5221,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739462655140,0.12549,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739462656220,0.5221,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739462656846,0.64759,191.51,191.48,0.03]
["bitfinex","SOLUSD",1739462658636,1.3052,191.54,191.48,0.03]
["bitfinex","SOLUSD",1739462658829,0.5221,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739462659033,0.12549,191.52,191.48,0.03]
["bitfinex","SOLUSD",1739462659429,0.5221,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739462659632,8.9136,191.58,191.48,0.03]
["bitfinex","SOLUSD",1739462659934,0.12549,191.56,191.48,26.24289726]
["bitfinex","SOLUSD",1739462660131,62.08,191.6,191.49,26.21289726]
["bitfinex","SOLUSD",1739462660331,0.5219,191.59,191.5,26.21289726]
["bitfinex","SOLUSD",1739462660641,0.5219,191.59,191.51,5.2216]
["bitfinex","SOLUSD",1739462660847,0.5219,191.59,191.51,31.43449726]
["bitfinex","SOLUSD",1739462661050,0.5219,191.59,191.52,26.21289726]
["bitfinex","SOLUSD",1739462661340,0.5219,191.59,191.5,33.09689726]
["bitfinex","SOLUSD",1739462661645,0.063,191.52,191.5,1.6622]
["bitfinex","SOLUSD",1739462661836,0.063,191.52,191.48,31.46509726]
["bitfinex","SOLUSD",1739462662248,0.063,191.52,191.49,26.21289726]
["bitfinex","SOLUSD",1739462662547,0.063,191.52,191.51,26.21289726]
["bitfinex","SOLUSD",1739462662844,0.063,191.52,191.51,31.43449726]
["bitfinex","SOLUSD",1739462664334,62.08,191.6,191.54,20.0]
["bitfinex","SOLUSD",1739462664635,4.18,191.59,191.57,26.21289726]
["bitfinex","SOLUSD",1739462664946,0.5847,191.65,191.58,26.21289726]
["bitfinex","SOLUSD",1739462665130,0.5847,191.65,191.57,31.43269726]
["bitfinex","SOLUSD",1739462665947,0.5847,191.65,191.56,31.43309726]
["bitfinex","SOLUSD",1739462666848,0.063,191.65,191.57,26.21289726]
["bitfinex","SOLUSD",1739462667230,0.063,191.65,191.59,26.21289726]
["bitfinex","SOLUSD",1739462667429,0.063,191.65,191.61,26.21289726]
["bitfinex","SOLUSD",1739462668045,0.063,191.65,191.57,2.34742755]
["bitfinex","SOLUSD",1739462668046,0.063,191.65,191.6,26.21289726]
["bitfinex","SOLUSD",1739462668258,0.063,191.65,191.59,46.21289726]
["bitfinex","SOLUSD",1739462669062,0.063,191.65,191.6,26.21289726]
["bitfinex","SOLUSD",1739462669552,0.063,191.65,191.59,51.43229726]
["bitfinex","SOLUSD",1739462669749,0.063,191.65,191.58,26.21289726]
["bitfinex","SOLUSD",1739462670056,0.063,191.65,191.57,27.77769726]
["bitfinex","SOLUSD",1739462670231,0.063,191.65,191.58,46.21289726]
["bitfinex","SOLUSD",1739462670432,0.063,191.65,191.58,20.0]
["bitfinex","SOLUSD",1739462670628,0.063,191.65,191.58,46.21289726]
["bitfinex","SOLUSD",1739462670948,0.063,191.65,191.6,26.21289726]
["bitfinex","SOLUSD",1739462671149,0.063,191.65,191.62,5.2186]
["bitfinex","SOLUSD",1739462671349,0.063,191.65,191.62,31.43149726]
["bitfinex","SOLUSD",1739462671660,0.063,191.65,191.62,21.57131791]
["bitfinex","SOLUSD",1739462672262,0.063,191.65,191.64,16.35271791]
["bitfinex","SOLUSD",1739462672850,0.063,191.65,191.64,17.13522157]
["bitfinex","SOLUSD",1739462673055,0.063,191.65,191.64,16.35271791]
["bitfinex","SOLUSD",1739462673258,0.063,191.65,191.64,21.57081791]
["bitfinex","SOLUSD",1739462674243,0.063,191.65,191.64,22.35334055]
["bitfinex","SOLUSD",1739462675349,0.063,191.65,191.64,21.57081791]
["bitfinex","SOLUSD",1739462675661,0.063,191.65,191.62,17.13513596]
["bitfinex","SOLUSD",1739462675856,0.063,191.65,191.62,5.2185]
["bitfinex","SOLUSD",1739462676056,0.063,191.65,191.61,5.2189]
["bitfinex","SOLUSD",1739462676560,0.063,191.65,191.58,5.2197]
["bitfinex","SOLUSD",1739462676752,0.063,191.65,191.57,1.5648]
["bitfinex","SOLUSD",1739462677065,0.063,191.65,191.56,5.2202]
["bitfinex","SOLUSD",1739462677558,0.063,191.65,191.56,21.57291791]
["bitfinex","SOLUSD",1739462677763,0.063,191.65,191.56,31.40142243]
["bitfinex","SOLUSD",1739462678460,0.063,191.65,191.55,37.53662243]
["bitfinex","SOLUSD",1739462678644,0.063,191.65,191.55,26.18122243]
["bitfinex","SOLUSD",1739462679153,0.063,191.65,191.55,31.40162243]
["bitfinex","SOLUSD",1739462679652,0.063,191.65,191.52,1.5442]
["bitfinex","SOLUSD",1739462679843,30.0,191.64,191.52,1.5442]
["bitfinex","SOLUSD",1739462680036,30.0,191.64,191.52,0.03]
["bitfinex","SOLUSD",1739462681037,1.4857,191.61,191.52,0.03]
["bitfinex","SOLUSD",1739462681561,21.4857,191.61,191.52,0.03]
["bitfinex","SOLUSD",1739462681758,0.5219,191.6,191.52,0.03]
["bitfinex","SOLUSD",1739462681958,0.5219,191.6,191.52,26.21122243]
["bitfinex","SOLUSD",1739462682359,0.5218,191.64,191.55,26.18122243]
["bitfinex","SOLUSD",1739462682550,0.5218,191.64,191.58,26.18122243]
["bitfinex","SOLUSD",1739462682950,0.5218,191.64,191.56,26.18122243]
["bitfinex","SOLUSD",1739462683548,0.5847,191.65,191.57,26.18122243]
["bitfinex","SOLUSD",1739462685372,0.5847,191.65,191.59,26.18122243]
["bitfinex","SOLUSD",1739462685545,0.5847,191.65,191.56,31.40142243]
["bitfinex","SOLUSD",1739462686178,0.5847,191.65,191.53,26.18122243]
["bitfinex","SOLUSD",1739462686376,1.8891,191.65,191.53,5.2211]
["bitfinex","SOLUSD",1739462687663,50.0,191.64,191.52,0.03]
["bitfinex","SOLUSD",1739462687849,1.4857,191.63,191.52,0.03]
["bitfinex","SOLUSD",1739462688569,1.4857,191.63,191.52,26.21122243]
["bitfinex","SOLUSD",1739462688744,1.4857,191.63,191.52,0.03]
["bitfinex","SOLUSD",1739462688952,31.4857,191.63,191.52,0.03]
["bitfinex","SOLUSD",1739462689657,1.8264,191.62,191.52,0.03]
["bitfinex","SOLUSD",1739462689858,30.0,191.61,191.52,0.03]
["bitfinex","SOLUSD",1739462690263,1.8264,191.62,191.52,0.03]
["bitfinex","SOLUSD",1739462692374,20.0,191.6,191.52,0.03]
["bitfinex","SOLUSD",1739462692754,30.0,191.59,191.52,0.03]
["bitfinex","SOLUSD",1739462693377,36.1068,191.59,191.52,0.03]
["bitfinex","SOLUSD",1739462693760,1.8268,191.58,191.52,0.03]
["bitfinex","SOLUSD",1739462693979,1.4857,191.56,191.52,0.03]
["bitfinex","SOLUSD",1739462695883,0.522,191.55,191.52,0.03]
["bitfinex","SOLUSD",1739462698357,1.3049,191.58,191.52,0.03]
["bitfinex","SOLUSD",1739462698358,0.64739,191.58,191.52,0.03]
["bitfinex","SOLUSD",1739462698959,20.0,191.56,191.52,0.03]
["bitfinex","SOLUSD",1739462699584,0.12549,191.55,191.52,0.03]
["bitfinex","SOLUSD",1739462700381,0.522,191.54,191.52,0.03]
["bitfinex","SOLUSD",1739462700757,0.12549,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739462701163,20.12549,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739462701377,0.12549,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739462701680,0.5219,191.58,191.48,16.41079602]
["bitfinex","SOLUSD",1739462701883,0.5219,191.58,191.5,16.38079602]
["bitfinex","SOLUSD",1739462702070,0.5219,191.58,191.51,16.38079602]
["bitfinex","SOLUSD",1739462702464,0.5219,191.59,191.5,16.38079602]
["bitfinex","SOLUSD",1739462702660,0.12549,191.58,191.49,16.38079602]
["bitfinex","SOLUSD",1739462703077,0.5219,191.59,191.51,16.38079602]
["bitfinex","SOLUSD",1739462703380,0.12549,191.58,191.5,16.38079602]
["bitfinex","SOLUSD",1739462703583,30.12549,191.58,191.48,18.01579602]
["bitfinex","SOLUSD",1739462703773,0.12549,191.58,191.48,0.03]
["bitfinex","SOLUSD",1739462703977,0.12549,191.58,191.49,16.38079602]
["bitfinex","SOLUSD",1739462704183,0.5219,191.59,191.51,16.38079602]
["bitfinex","SOLUSD",1739462704374,1.4857,191.61,191.51,16.38079602]
["bitfinex","SOLUSD",1739462704572,1.4857,191.61,191.48,0.81310982]
["bitfinex","SOLUSD",1739462704573,0.5219,191.6,191.5,16.38079602]
["bitfinex","SOLUSD",1739462705590,68.1672,191.63,191.54,16.38079602]
["bitfinex","SOLUSD",1739462705887,62.08,191.63,191.55,16.38079602]
["bitfinex","SOLUSD",1739462706087,62.08,191.63,191.57,16.38079602]
["bitfinex","SOLUSD",1739462706290,62.08,191.63,191.6,16.38079602]
["bitfinex","SOLUSD",1739462706473,1.4857,191.71,191.62,16.38079602]
["bitfinex","SOLUSD",1739462706667,6.3668,191.73,191.64,16.38079602]
["bitfinex","SOLUSD",1739462706994,10.98724174,191.75,191.64,16.38079602]
["bitfinex","SOLUSD",1739462707216,0.5216,191.7,191.64,16.38079602]
["bitfinex","SOLUSD",1739462707487,0.5216,191.7,191.63,16.38079602]
["bitfinex","SOLUSD",1739462707691,1.4857,191.75,191.64,16.38079602]
["bitfinex","SOLUSD",1739462708191,0.5216,191.7,191.63,16.38079602]
["bitfinex","SOLUSD",1739462708570,1.8254,191.74,191.63,16.38079602]
["bitfinex","SOLUSD",1739462709485,30.0,191.73,191.61,16.38079602]
["bitfinex","SOLUSD",1739462709686,30.0,191.73,191.6,26.16989138]
["bitfinex","SOLUSD",1739462709888,30.0,191.71,191.59,26.16989138]
["bitfinex","SOLUSD",1739462710186,6.15449,191.68,191.55,6.0979]
["bitfinex","SOLUSD",1739462710422,6.15449,191.68,191.54,31.39039138]
["bitfinex","SOLUSD",1739462710423,0.12549,191.66,191.54,31.39039138]
["bitfinex","SOLUSD",1739462710703,0.5847,191.65,191.55,26.16989138]
["bitfinex","SOLUSD",1739462711072,0.5847,191.65,191.56,26.16989138]
["bitfinex","SOLUSD",1739462711308,0.063,191.65,191.58,26.16989138]
["bitfinex","SOLUSD",1739462711508,0.063,191.65,191.59,26.16989138]
["bitfinex","SOLUSD",1739462711721,0.063,191.65,191.6,26.16989138]
["bitfinex","SOLUSD",1739462711905,0.063,191.65,191.62,26.16989138]
["bitfinex","SOLUSD",1739462712108,0.063,191.65,191.64,26.16989138]
["bitfinex","SOLUSD",1739462712578,0.063,191.65,191.64,31.38799138]
["bitfinex","SOLUSD",1739462713778,0.063,191.65,191.62,27.81809138]
["bitfinex","SOLUSD",1739462713977,0.063,191.65,191.6,26.16989138]
["bitfinex","SOLUSD",1739462714580,0.063,191.65,191.59,26.16989138]
["bitfinex","SOLUSD",1739462714782,0.063,191.65,191.56,31.39009138]
["bitfinex","SOLUSD",1739462715083,20.0,191.64,191.53,26.16989138]
["bitfinex","SOLUSD",1739462715282,20.0,191.64,191.52,219.65709067]
["bitfinex","SOLUSD",1739462715283,20.0,191.64,191.52,240.60578205]
["bitfinex","SOLUSD",1739462715485,20.0,191.64,191.53,26.16989138]
["bitfinex","SOLUSD",1739462716012,0.5218,191.63,191.53,26.16989138]
["bitfinex","SOLUSD",1739462716300,0.5218,191.63,191.52,245.82698205]
["bitfinex","SOLUSD",1739462716702,0.5218,191.63,191.54,26.16989138]
["bitfinex","SOLUSD",1739462717005,0.5218,191.63,191.55,26.16989138]
["bitfinex","SOLUSD",1739462717190,0.5218,191.63,191.53,26.16989138]
["bitfinex","SOLUSD",1739462717393,0.5218,191.63,191.52,245.82708205]
["bitfinex","SOLUSD",1739462718698,20.0,191.6,191.52,212.78419067]
["bitfinex","SOLUSD",1739462720183,0.5219,191.59,191.52,212.78419067]
["bitfinex","SOLUSD",1739462724190,1.3046,191.62,191.52,212.78419067]
["bitfinex","SOLUSD",1739462724393,1.8264,191.62,191.52,212.78419067]
["bitfinex","SOLUSD",1739462726819,20.0,191.58,191.52,212.78419067]
["bitfinex","SOLUSD",1739462727117,30.0,191.57,191.52,212.78419067]
["bitfinex","SOLUSD",1739462727529,20.0,191.54,191.52,212.78419067]
["bitfinex","SOLUSD",1739462727742,31.4857,191.57,191.52,212.78419067]
["bitfinex","SOLUSD",1739462728431,0.522,191.56,191.52,212.78419067]
["bitfinex","SOLUSD",1739462728611,20.522,191.56,191.52,212.78419067]
["bitfinex","SOLUSD",1739462729196,30.0,191.55,191.52,212.78419067]
["bitfinex","SOLUSD",1739462730534,50.0,191.53,191.52,212.78419067]
["bitfinex","SOLUSD",1739462732112,50.0,191.53,191.52,196.88422646]
["bitfinex","SOLUSD",1739462732424,76.06130863,191.53,191.52,26.71279293]
["bitfinex","SOLUSD",1739462732811,77.06130863,191.53,191.52,24.21779293]
["bitfinex","SOLUSD",1739462733122,75.06130863,191.53,191.52,24.21779293]
["bitfinex","SOLUSD",1739462733613,76.06130863,191.53,191.52,24.21779293]
["bitfinex","SOLUSD",1739462733809,77.06130863,191.53,191.52,20.97779293]
["bitfinex","SOLUSD",1739462734017,77.18679863,191.53,191.52,4.67779293]
["bitfinex","SOLUSD",1739462734217,77.18679863,191.53,191.52,1.03279293]
["bitfinex","SOLUSD",1739462734401,76.18679863,191.53,191.52,1.03279293]
["bitfinex","SOLUSD",1739462734803,75.18679863,191.53,191.52,1.03279293]
["bitfinex","SOLUSD",1739462735612,41.7749501,191.53,191.52,1.03279293]
["bitfinex","SOLUSD",1739462735807,37.04869,191.53,191.52,1.03279293]
["bitfinex","SOLUSD",1739462736028,30.64759,191.53,191.52,1.03279293]
["bitfinex","SOLUSD",1739462736207,0.64759,191.53,191.52,1.03279293]
["bitfinex","SOLUSD",1739462736530,6.3327,191.57,191.52,1.03279293]
["bitfinex","SOLUSD",1739462736713,30.0,191.58,191.52,1.03279293]
["bitfinex","SOLUSD",1739462737326,0.12549,191.57,191.52,1.06279293]
["bitfinex","SOLUSD",1739462737719,0.063,191.55,191.52,1.06279293]
["bitfinex","SOLUSD",1739462740908,30.12549,191.54,191.52,1.06279293]
["bitfinex","SOLUSD",1739462741327,0.063,191.55,191.52,1.06279293]
["bitfinex","SOLUSD",1739462742726,0.12549,191.54,191.52,1.06279293]
["bitfinex","SOLUSD",1739462743230,0.18849,191.55,191.52,1.06279293]
["bitfinex","SOLUSD",1739462744035,0.12549,191.53,191.52,1.06279293]
["bitfinex","SOLUSD",1739462744734,0.12549,191.53,191.52,1.0245263]
["bitfinex","SOLUSD",1739462745515,13.53733853,191.53,191.52,1.0245263]
["bitfinex","SOLUSD",1739462745716,63.53733853,191.51,191.5,0.03]
["bitfinex","SOLUSD",1739462746336,0.12549,191.44,191.39,1.5397]
["bitfinex","SOLUSD",1739462746836,0.12549,191.46,191.39,1.5397]
["bitfinex","SOLUSD",1739462747440,0.12549,191.44,191.39,1.5397]
["bitfinex","SOLUSD",1739462748933,32.13322674,191.47,191.39,1.5397]
["bitfinex","SOLUSD",1739462749135,2.13322674,191.47,191.39,1.5397]
["bitfinex","SOLUSD",1739462749356,0.12549,191.46,191.39,1.5397]
["bitfinex","SOLUSD",1739462752139,30.12549,191.47,191.37,16.38423524]
["bitfinex","SOLUSD",1739462752335,0.12549,191.42,191.33,1.6031]
["bitfinex","SOLUSD",1739462753144,5.54663815,191.46,191.33,43.21363524]
["bitfinex","SOLUSD",1739462753145,30.0,191.45,191.33,43.21363524]
["bitfinex","SOLUSD",1739462753350,5.54663815,191.46,191.34,16.38423524]
["bitfinex","SOLUSD",1739462753531,30.0,191.45,191.35,16.38423524]
["bitfinex","SOLUSD",1739462753734,5.54663815,191.46,191.35,16.38423524]
["bitfinex","SOLUSD",1739462753926,36.0194,191.52,191.4,22.67793524]
["bitfinex","SOLUSD",1739462754149,20.935055,191.54,191.43,16.38423524]
["bitfinex","SOLUSD",1739462754150,32.07341979,191.54,191.43,16.38423524]
["bitfinex","SOLUSD",1739462754448,15.13137986,191.55,191.45,16.38423524]
["bitfinex","SOLUSD",1739462754449,9.063,191.55,191.45,16.38423524]
["bitfinex","SOLUSD",1739462754829,9.063,191.55,191.44,16.38423524]
["bitfinex","SOLUSD",1739462755430,30.0,191.54,191.43,16.38423524]
["bitfinex","SOLUSD",1739462756654,30.0,191.54,191.41,17.98683524]
["bitfinex","SOLUSD",1739462756655,36.89067046,191.54,191.41,17.98683524]
["bitfinex","SOLUSD",1739462757058,30.0,191.52,191.41,17.98683524]
["bitfinex","SOLUSD",1739462757275,30.0,191.5,191.41,1.6026]
["bitfinex","SOLUSD",1739462757565,30.0,191.48,191.41,1.6026]
["bitfinex","SOLUSD",1739462757861,30.0,191.48,191.36,1.5761]
["bitfinex","SOLUSD",1739462757862,30.0,191.46,191.36,1.5761]
["bitfinex","SOLUSD",1739462758850,30.0,191.46,191.36,17.96033524]
["bitfinex","SOLUSD",1739462759050,4.28,191.45,191.36,1.5761]
["bitfinex","SOLUSD",1739462759251,30.0,191.46,191.36,1.5761]
["bitfinex","SOLUSD",1739462759849,30.0,191.46,191.36,27.81606887]
["bitfinex","SOLUSD",1739462760052,30.0,191.46,191.36,1.5761]
["bitfinex","SOLUSD",1739462760246,30.0,191.46,191.36,27.81606887]
["bitfinex","SOLUSD",1739462761242,30.0,191.46,191.36,1.5761]
["bitfinex","SOLUSD",1739462761848,30.0,191.46,191.36,27.81606887]
["bitfinex","SOLUSD",1739462762045,32.11301,191.48,191.38,26.23996887]
["bitfinex","SOLUSD",1739462762558,32.11301,191.48,191.37,26.23996887]
["bitfinex","SOLUSD",1739462762869,32.11301,191.48,191.36,27.84606887]
["bitfinex","SOLUSD",1739462763270,32.11301,191.48,191.36,1.6061]
["bitfinex","SOLUSD",1739462763453,30.0,191.46,191.36,27.84606887]
["bitfinex","SOLUSD",1739462764168,32.11301,191.48,191.37,26.23996887]
["bitfinex","SOLUSD",1739462764376,30.0,191.48,191.36,1.6061]
["bitfinex","SOLUSD",1739462764548,30.0,191.46,191.36,1.6061]
["bitfinex","SOLUSD",1739462765650,49.79534853,191.48,191.37,26.23996887]
["bitfinex","SOLUSD",1739462766260,30.0,191.44,191.36,1.6061]
["bitfinex","SOLUSD",1739462766449,30.0,191.42,191.36,0.03]
["bitfinex","SOLUSD",1739462767059,30.0,191.4,191.36,0.03]
["bitfinex","SOLUSD",1739462767270,30.0,191.35,191.25,1.5588]
["bitfinex","SOLUSD",1739462769267,30.0,191.33,191.25,1.5588]
["bitfinex","SOLUSD",1739462769456,0.12549,191.32,191.25,1.5588]
["bitfinex","SOLUSD",1739462769656,30.0,191.41,191.31,26.23996887]
["bitfinex","SOLUSD",1739462769870,4.3,191.4,191.32,26.23996887]
["bitfinex","SOLUSD",1739462770174,0.12549,191.39,191.33,26.23996887]
["bitfinex","SOLUSD",1739462770387,0.12549,191.39,191.31,26.23996887]
["bitfinex","SOLUSD",1739462770564,0.12549,191.42,191.28,20.78395918]
["bitfinex","SOLUSD",1739462770755,30.0,191.47,191.38,26.23996887]
["bitfinex","SOLUSD",1739462770961,34.32,191.49,191.38,26.23996887]
["bitfinex","SOLUSD",1739462771179,34.32,191.49,191.34,2.40607107]
["bitfinex","SOLUSD",1739462771180,30.0,191.49,191.4,26.23996887]
["bitfinex","SOLUSD",1739462771752,0.12549,191.48,191.4,26.23996887]
["bitfinex","SOLUSD",1739462771956,0.12549,191.48,191.4,31.46456887]
["bitfinex","SOLUSD",1739462772174,0.12549,191.48,191.4,26.23996887]
["bitfinex","SOLUSD",1739462772370,0.12549,191.48,191.39,26.23996887]
["bitfinex","SOLUSD",1739462773252,0.12549,191.48,191.4,31.46456887]
["bitfinex","SOLUSD",1739462773459,43.47484853,191.53,191.43,26.23996887]
["bitfinex","SOLUSD",1739462773668,0.063,191.53,191.44,26.23996887]
["bitfinex","SOLUSD",1739462773869,30.0,191.51,191.4,31.46456887]
["bitfinex","SOLUSD",1739462774256,0.12549,191.5,191.4,31.46456887]
["bitfinex","SOLUSD",1739462774953,30.0,191.49,191.39,26.23996887]
["bitfinex","SOLUSD",1739462775148,30.0,191.49,191.36,26.26996887]
["bitfinex","SOLUSD",1739462775149,4.44549,191.48,191.36,26.26996887]
["bitfinex","SOLUSD",1739462775350,5.67212815,191.48,191.36,0.03]
["bitfinex","SOLUSD",1739462775569,5.73512815,191.48,191.37,26.23996887]
["bitfinex","SOLUSD",1739462776367,0.12549,191.46,191.36,31.49546887]
["bitfinex","SOLUSD",1739462776555,0.12549,191.44,191.36,0.03]
["bitfinex","SOLUSD",1739462777073,30.0,191.45,191.36,0.03]
["bitfinex","SOLUSD",1739462777074,0.12549,191.45,191.36,0.03]
["bitfinex","SOLUSD",1739462777382,0.12549,191.45,191.39,26.23996887]
["bitfinex","SOLUSD",1739462777579,0.18849,191.48,191.37,26.23996887]
["bitfinex","SOLUSD",1739462777757,0.18849,191.48,191.36,31.49546887]
["bitfinex","SOLUSD",1739462777957,0.12549,191.46,191.36,31.49546887]
["bitfinex","SOLUSD",1739462778573,0.12549,191.46,191.37,26.23996887]
["bitfinex","SOLUSD",1739462778775,0.12549,191.46,191.37,31.46536887]
["bitfinex","SOLUSD",1739462778975,0.063,191.48,191.37,6.00901983]
["bitfinex","SOLUSD",1739462779181,0.063,191.48,191.45,26.23996887]
["bitfinex","SOLUSD",1739462779365,0.063,191.48,191.46,26.23996887]
["bitfinex","SOLUSD",1739462780359,0.063,191.48,191.47,5.2227]
["bitfinex","SOLUSD",1739462780775,0.063,191.48,191.47,31.46266887]
["bitfinex","SOLUSD",1739462781978,0.063,191.53,191.5,20.0]
["bitfinex","SOLUSD",1739462782187,0.063,191.53,191.52,26.23996887]
["bitfinex","SOLUSD",1739462783075,0.063,191.53,191.48,4.0]
["bitfinex","SOLUSD",1739462783076,0.063,191.53,191.51,26.23996887]
["bitfinex","SOLUSD",1739462783380,0.063,191.53,191.52,26.23996887]
["bitfinex","SOLUSD",1739462784380,0.063,191.53,191.52,32.24420524]
["bitfinex","SOLUSD",1739462784580,9.063,191.55,191.54,20.0]
["bitfinex","SOLUSD",1739462784782,9.063,191.55,191.54,46.23996887]
["bitfinex","SOLUSD",1739462785484,9.063,191.55,191.51,31.46156887]
["bitfinex","SOLUSD",1739462787781,9.063,191.55,191.52,26.23996887]
["bitfinex","SOLUSD",1739462788186,9.063,191.55,191.53,26.23996887]
["bitfinex","SOLUSD",1739462789071,9.063,191.55,191.52,26.23996887]
["bitfinex","SOLUSD",1739462789591,9.063,191.55,191.53,46.23996887]
["bitfinex","SOLUSD",1739462789892,9.063,191.55,191.53,26.23996887]
["bitfinex","SOLUSD",1739462790100,9.063,191.55,191.5,26.23996887]
["bitfinex","SOLUSD",1739462790311,9.063,191.55,191.47,26.23996887]
["bitfinex","SOLUSD",1739462790584,9.063,191.55,191.48,26.23996887]
["bitfinex","SOLUSD",1739462790983,9.063,191.55,191.46,31.46296887]
["bitfinex","SOLUSD",1739462791885,9.063,191.55,191.45,27.74496887]
["bitfinex","SOLUSD",1739462792092,36.1213,191.54,191.42,31.46406887]
["bitfinex","SOLUSD",1739462792472,6.1213,191.54,191.43,26.23996887]
["bitfinex","SOLUSD",1739462792674,36.1213,191.54,191.43,26.23996887]
["bitfinex","SOLUSD",1739462792868,30.0,191.52,191.41,26.23996887]
["bitfinex","SOLUSD",1739462793070,30.0,191.5,191.39,32.98106887]
["bitfinex","SOLUSD",1739462793265,30.0,191.53,191.4,26.23996887]
["bitfinex","SOLUSD",1739462793472,19.53314853,191.54,191.39,6.7411]
["bitfinex","SOLUSD",1739462793473,0.12549,191.52,191.42,46.23996887]
["bitfinex","SOLUSD",1739462793673,0.12549,191.52,191.43,26.23996887]
["bitfinex","SOLUSD",1739462793885,0.12549,191.52,191.44,26.23996887]
["bitfinex","SOLUSD",1739462794097,6.1213,191.54,191.46,26.23996887]
["bitfinex","SOLUSD",1739462794295,9.063,191.55,191.45,5.2232]
["bitfinex","SOLUSD",1739462794296,9.063,191.55,191.47,26.23996887]
["bitfinex","SOLUSD",1739462794484,9.063,191.55,191.49,26.23996887]
["bitfinex","SOLUSD",1739462794868,9.063,191.55,191.51,26.23996887]
["bitfinex","SOLUSD",1739462795289,9.063,191.55,191.52,26.23996887]
["bitfinex","SOLUSD",1739462795592,9.063,191.55,191.5,26.23996887]
["bitfinex","SOLUSD",1739462795791,9.063,191.55,191.53,26.23996887]
["bitfinex","SOLUSD",1739462795999,9.063,191.55,191.54,26.23996887]
["bitfinex","SOLUSD",1739462797986,9.063,191.55,191.54,31.46076887]
["bitfinex","SOLUSD",1739462798201,9.063,191.55,191.54,44.8726174]
["bitfinex","SOLUSD",1739462798397,9.063,191.55,191.54,31.46076887]
["bitfinex","SOLUSD",1739462800406,0.063,191.64,191.57,20.0]
["bitfinex","SOLUSD",1739462800599,0.063,191.64,191.59,26.23996887]
["bitfinex","SOLUSD",1739462801104,0.063,191.64,191.61,26.23996887]
["bitfinex","SOLUSD",1739462801487,0.063,191.64,191.62,26.23996887]
["bitfinex","SOLUSD",1739462801799,0.063,191.64,191.63,46.23996887]
["bitfinex","SOLUSD",1739462803401,0.063,191.64,191.62,26.23996887]
["bitfinex","SOLUSD",1739462803777,0.063,191.64,191.63,26.23996887]
["bitfinex","SOLUSD",1739462804187,0.063,191.64,191.62,26.23996887]
["bitfinex","SOLUSD",1739462804502,0.063,191.64,191.61,26.23996887]
["bitfinex","SOLUSD",1739462804703,0.063,191.64,191.63,26.23996887]
["bitfinex","SOLUSD",1739462805083,0.063,191.64,191.63,31.45826887]
["bitfinex","SOLUSD",1739462805279,0.063,191.64,191.61,27.87456887]
["bitfinex","SOLUSD",1739462806001,0.063,191.64,191.63,20.0]
["bitfinex","SOLUSD",1739462806183,0.063,191.64,191.63,26.23996887]
["bitfinex","SOLUSD",1739462806810,0.063,191.64,191.63,27.02251451]
["bitfinex","SOLUSD",1739462807005,0.063,191.64,191.63,45.90364304]
["bitfinex","SOLUSD",1739462807211,0.063,191.72,191.63,45.90364304]
["bitfinex","SOLUSD",1739462807212,0.063,191.72,191.67,78.76553774]
["bitfinex","SOLUSD",1739462807387,0.063,191.72,191.68,1.0]
["bitfinex","SOLUSD",1739462807588,0.063,191.72,191.71,26.23996887]
["bitfinex","SOLUSD",1739462807787,0.063,191.72,191.71,41.94106762]
["bitfinex","SOLUSD",1739462808009,0.063,191.72,191.71,27.74716887]
["bitfinex","SOLUSD",1739462808394,0.063,191.72,191.71,32.96336887]
["bitfinex","SOLUSD",1739462809387,0.063,191.72,191.69,26.23996887]
["bitfinex","SOLUSD",1739462809902,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739462810105,0.063,191.72,191.71,26.23996887]
["bitfinex","SOLUSD",1739462810289,0.063,191.72,191.71,46.23996887]
["bitfinex","SOLUSD",1739462810689,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739462811106,0.063,191.72,191.7,26.23996887]
["bitfinex","SOLUSD",1739462812008,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739462812611,0.18849,191.72,191.67,26.23996887]
["bitfinex","SOLUSD",1739462812800,0.18849,191.72,191.7,20.0]
["bitfinex","SOLUSD",1739462813311,0.063,191.72,191.7,20.0]
["bitfinex","SOLUSD",1739462813510,0.063,191.72,191.71,20.0]
["bitfinex","SOLUSD",1739462814688,0.063,191.72,191.71,46.23996887]
["bitfinex","SOLUSD",1739462814922,0.063,191.72,191.71,60.43399517]
["bitfinex","SOLUSD",1739462815227,0.063,191.72,191.71,46.23996887]
["bitfinex","SOLUSD",1739462815716,0.063,191.72,191.69,26.23996887]
["bitfinex","SOLUSD",1739462815897,0.063,191.72,191.69,31.45666887]
["bitfinex","SOLUSD",1739462816104,0.063,191.72,191.68,31.45686887]
["bitfinex","SOLUSD",1739462816316,0.063,191.72,191.67,26.23996887]
["bitfinex","SOLUSD",1739462816503,0.063,191.72,191.66,26.23996887]
["bitfinex","SOLUSD",1739462816705,0.18849,191.72,191.65,27.84736887]
["bitfinex","SOLUSD",1739462817403,0.18849,191.72,191.68,20.0]
["bitfinex","SOLUSD",1739462818113,0.063,191.72,191.68,26.23996887]
["bitfinex","SOLUSD",1739462818417,0.0001,191.72,191.71,46.23996887]
["bitfinex","SOLUSD",1739462818600,0.0001,191.72,191.71,67.9269974]
["bitfinex","SOLUSD",1739462819212,0.0001,191.72,191.71,67.6760174]
["bitfinex","SOLUSD",1739462819391,0.0001,191.72,191.71,54.26416887]
["bitfinex","SOLUSD",1739462819596,0.0001,191.72,191.71,59.48036887]
["bitfinex","SOLUSD",1739462819819,0.0001,191.72,191.71,53.01966887]
["bitfinex","SOLUSD",1739462820315,0.0001,191.72,191.71,1.5635]
["bitfinex","SOLUSD",1739462820617,0.0001,191.72,191.7,26.23996887]
["bitfinex","SOLUSD",1739462820820,0.0001,191.72,191.65,31.45776887]
["bitfinex","SOLUSD",1739462821197,0.0001,191.72,191.66,26.23996887]
["bitfinex","SOLUSD",1739462821703,0.0001,191.72,191.69,20.0]
["bitfinex","SOLUSD",1739462822418,0.0001,191.72,191.67,26.23996887]
["bitfinex","SOLUSD",1739462822618,0.0001,191.72,191.64,26.23996887]
["bitfinex","SOLUSD",1739462822812,0.0001,191.72,191.62,26.23996887]
["bitfinex","SOLUSD",1739462823325,0.0001,191.72,191.64,20.0]
["bitfinex","SOLUSD",1739462823825,0.0001,191.72,191.63,26.23996887]
["bitfinex","SOLUSD",1739462824820,0.0001,191.72,191.66,26.23996887]
["bitfinex","SOLUSD",1739462824996,0.0001,191.72,191.69,26.23996887]
["bitfinex","SOLUSD",1739462825200,0.03862366,191.73,191.65,26.23996887]
["bitfinex","SOLUSD",1739462825415,0.16411366,191.73,191.63,26.23996887]
["bitfinex","SOLUSD",1739462825618,0.16411366,191.73,191.66,20.0]
["bitfinex","SOLUSD",1739462825809,0.16411366,191.73,191.63,26.23996887]
["bitfinex","SOLUSD",1739462826299,13.57596219,191.73,191.61,26.26996887]
["bitfinex","SOLUSD",1739462826497,0.12549,191.71,191.63,20.0]
["bitfinex","SOLUSD",1739462828222,0.03862366,191.73,191.65,20.0]
["bitfinex","SOLUSD",1739462828420,30.0,191.71,191.61,0.03]
["bitfinex","SOLUSD",1739462828617,13.53733853,191.7,191.61,0.03]
["bitfinex","SOLUSD",1739462828825,13.53733853,191.68,191.61,0.03]
["bitfinex","SOLUSD",1739462829048,30.0,191.67,191.61,0.03]
["bitfinex","SOLUSD",1739462829212,0.12549,191.64,191.61,0.03]
["bitfinex","SOLUSD",1739462829545,0.12549,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739462829905,13.53733853,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739462830451,0.12549,191.59,191.48,26.23996887]
["bitfinex","SOLUSD",1739462830742,13.53733853,191.59,191.47,0.03]
["bitfinex","SOLUSD",1739462831602,0.12549,191.55,191.47,0.03]
["bitfinex","SOLUSD",1739462832709,0.12549,191.52,191.47,0.03]
["bitfinex","SOLUSD",1739462833412,13.53733853,191.52,191.47,0.03]
["bitfinex","SOLUSD",1739462833823,0.12549,191.5,191.47,0.03]
["bitfinex","SOLUSD",1739462834328,0.12549,191.51,191.47,0.03]
["bitfinex","SOLUSD",1739462834718,30.12549,191.51,191.47,0.03]
["bitfinex","SOLUSD",1739462835106,0.12549,191.51,191.47,0.03]
["bitfinex","SOLUSD",1739462835525,0.12549,191.49,191.47,0.03]
["bitfinex","SOLUSD",1739462836323,13.41184853,191.52,191.47,0.03]
["bitfinex","SOLUSD",1739462836501,6.1838,191.53,191.47,0.03]
["bitfinex","SOLUSD",1739462837012,0.12549,191.52,191.47,0.03]
["bitfinex","SOLUSD",1739462837528,6.2115,191.58,191.47,26.26996887]
["bitfinex","SOLUSD",1739462837729,13.53733853,191.57,191.47,26.26996887]
["bitfinex","SOLUSD",1739462838227,0.12549,191.55,191.47,0.03]
["bitfinex","SOLUSD",1739462838609,111.8,191.62,191.5,26.23996887]
["bitfinex","SOLUSD",1739462838805,4.26,191.61,191.52,26.23996887]
["bitfinex","SOLUSD",1739462839309,0.12549,191.6,191.53,20.0]
["bitfinex","SOLUSD",1739462839731,0.12549,191.61,191.53,25.221]
["bitfinex","SOLUSD",1739462839917,0.12549,191.61,191.52,26.23996887]
["bitfinex","SOLUSD",1739462840124,0.12549,191.61,191.52,31.46116887]
["bitfinex","SOLUSD",1739462840516,6.0128,191.63,191.55,20.0]
["bitfinex","SOLUSD",1739462840928,6.0128,191.63,191.5,31.46186887]
["bitfinex","SOLUSD",1739462840929,30.12549,191.62,191.5,31.46186887]
["bitfinex","SOLUSD",1739462841217,30.12549,191.62,191.49,6.5926]
["bitfinex","SOLUSD",1739462841218,30.12549,191.62,191.52,20.0]
["bitfinex","SOLUSD",1739462841414,0.12549,191.57,191.47,27.82066887]
["bitfinex","SOLUSD",1739462841627,0.12549,191.57,191.47,1.5807]
["bitfinex","SOLUSD",1739462841840,0.12549,191.57,191.48,20.0]
["bitfinex","SOLUSD",1739462842135,0.12549,191.57,191.47,27.82066887]
["bitfinex","SOLUSD",1739462842346,0.12549,191.57,191.49,26.23996887]
["bitfinex","SOLUSD",1739462842556,30.0,191.6,191.49,26.23996887]
["bitfinex","SOLUSD",1739462842848,0.12549,191.57,191.47,1.5807]
["bitfinex","SOLUSD",1739462843913,0.12549,191.57,191.48,20.0]
["bitfinex","SOLUSD",1739462844249,50.0,191.55,191.47,0.03]
["bitfinex","SOLUSD",1739462844466,30.12549,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739462844951,0.12549,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739462845464,36.88875791,191.56,191.47,0.03]
["bitfinex","SOLUSD",1739462845614,30.0,191.56,191.47,0.03]
["bitfinex","SOLUSD",1739462845942,36.89067046,191.6,191.47,31.49266887]
["bitfinex","SOLUSD",1739462846146,13.53733853,191.59,191.47,31.49266887]
["bitfinex","SOLUSD",1739462846312,0.12549,191.57,191.47,31.49266887]
["bitfinex","SOLUSD",1739462846513,0.12549,191.57,191.5,20.0]
["bitfinex","SOLUSD",1739462846728,0.12549,191.57,191.51,26.23996887]
["bitfinex","SOLUSD",1739462846927,62.08,191.62,191.52,26.23996887]
["bitfinex","SOLUSD",1739462847165,0.12549,191.6,191.5,26.23996887]
["bitfinex","SOLUSD",1739462847365,43.53733853,191.6,191.47,31.49266887]
["bitfinex","SOLUSD",1739462847851,13.53733853,191.6,191.49,5.2222]
["bitfinex","SOLUSD",1739462848057,0.12549,191.6,191.5,26.23996887]
["bitfinex","SOLUSD",1739462848244,4.78734755,191.61,191.49,5.2222]
["bitfinex","SOLUSD",1739462848245,20.0,191.59,191.51,26.23996887]
["bitfinex","SOLUSD",1739462848450,0.063,191.61,191.51,26.23996887]
["bitfinex","SOLUSD",1739462848451,4.26,191.58,191.51,26.23996887]
["bitfinex","SOLUSD",1739462848758,0.18849,191.61,191.52,26.23996887]
["bitfinex","SOLUSD",1739462848955,0.18849,191.61,191.53,5.2211]
["bitfinex","SOLUSD",1739462849133,0.063,191.61,191.53,5.2211]
["bitfinex","SOLUSD",1739462849455,0.063,191.61,191.5,5.2217]
["bitfinex","SOLUSD",1739462849657,0.063,191.61,191.52,20.0]
["bitfinex","SOLUSD",1739462849839,0.12549,191.59,191.52,20.0]
["bitfinex","SOLUSD",1739462850158,0.12549,191.57,191.47,0.03]
["bitfinex","SOLUSD",1739462850503,0.08597979,191.57,191.47,0.03]
["bitfinex","SOLUSD",1739462851144,20.0,191.57,191.47,0.03]
["bitfinex","SOLUSD",1739462852668,30.0,191.6,191.48,46.23996887]
["bitfinex","SOLUSD",1739462852982,4.26,191.59,191.49,26.23996887]
["bitfinex","SOLUSD",1739462853136,0.12549,191.6,191.52,20.0]
["bitfinex","SOLUSD",1739462853338,0.12549,191.6,191.53,20.0]
["bitfinex","SOLUSD",1739462853566,0.12549,191.6,191.51,26.23996887]
["bitfinex","SOLUSD",1739462853736,0.063,191.61,191.51,26.23996887]
["bitfinex","SOLUSD",1739462854133,0.063,191.61,191.53,26.23996887]
["bitfinex","SOLUSD",1739462854357,0.063,191.61,191.58,20.0]
["bitfinex","SOLUSD",1739462854605,0.063,191.61,191.56,26.23996887]
["bitfinex","SOLUSD",1739462854901,0.063,191.61,191.53,1.6411]
["bitfinex","SOLUSD",1739462855195,0.063,191.61,191.56,20.0]
["bitfinex","SOLUSD",1739462855400,0.063,191.61,191.55,26.23996887]
["bitfinex","SOLUSD",1739462855561,0.063,191.61,191.56,46.23996887]
["bitfinex","SOLUSD",1739462855762,0.063,191.61,191.56,20.0]
["bitfinex","SOLUSD",1739462855961,0.063,191.61,191.58,20.0]
["bitfinex","SOLUSD",1739462856893,0.063,191.61,191.55,20.0]
["bitfinex","SOLUSD",1739462857070,0.063,191.61,191.54,5.2208]
["bitfinex","SOLUSD",1739462857278,0.063,191.61,191.57,20.0]
["bitfinex","SOLUSD",1739462857670,0.063,191.61,191.58,20.0]
["bitfinex","SOLUSD",1739462858206,0.063,191.61,191.59,20.0]
["bitfinex","SOLUSD",1739462858358,0.063,191.61,191.6,20.0]
["bitfinex","SOLUSD",1739462858765,0.063,191.61,191.59,31.45936887]
["bitfinex","SOLUSD",1739462859264,0.063,191.61,191.56,26.23996887]
["bitfinex","SOLUSD",1739462859596,0.063,191.61,191.59,20.0]
["bitfinex","SOLUSD",1739462860268,0.063,191.61,191.6,20.0]
["bitfinex","SOLUSD",1739462861291,0.063,191.61,191.56,26.23996887]
["bitfinex","SOLUSD",1739462861494,0.063,191.61,191.54,26.23996887]
["bitfinex","SOLUSD",1739462861704,0.063,191.61,191.53,39.50446887]
["bitfinex","SOLUSD",1739462861880,0.063,191.61,191.53,33.10206887]
["bitfinex","SOLUSD",1739462862085,0.063,191.61,191.57,20.0]
["bitfinex","SOLUSD",1739462862292,0.063,191.61,191.57,46.23996887]
["bitfinex","SOLUSD",1739462862505,0.063,191.61,191.57,51.45986887]
["bitfinex","SOLUSD",1739462862815,0.063,191.61,191.6,20.0]
["bitfinex","SOLUSD",1739462863490,0.063,191.61,191.59,20.0]
["bitfinex","SOLUSD",1739462863672,0.063,191.61,191.6,20.0]
["bitfinex","SOLUSD",1739462864073,0.063,191.61,191.56,31.46016887]
["bitfinex","SOLUSD",1739462864074,0.063,191.61,191.55,31.46046887]
["bitfinex","SOLUSD",1739462864500,0.063,191.61,191.58,20.0]
["bitfinex","SOLUSD",1739462864702,0.063,191.61,191.53,27.88106887]
["bitfinex","SOLUSD",1739462864882,0.063,191.61,191.53,1.6411]
["bitfinex","SOLUSD",1739462865583,0.18849,191.61,191.5,5.2219]
["bitfinex","SOLUSD",1739462865778,0.18849,191.61,191.55,20.0]
["bitfinex","SOLUSD",1739462866199,0.063,191.61,191.55,20.0]
["bitfinex","SOLUSD",1739462866391,0.063,191.61,191.53,20.0]
["bitfinex","SOLUSD",1739462866783,0.063,191.61,191.54,20.0]
["bitfinex","SOLUSD",1739462867189,0.063,191.61,191.55,20.0]
["bitfinex","SOLUSD",1739462867509,0.063,191.61,191.57,20.0]
["bitfinex","SOLUSD",1739462867795,0.063,191.61,191.58,20.0]
["bitfinex","SOLUSD",1739462868017,0.063,191.61,191.59,20.0]
["bitfinex","SOLUSD",1739462868295,0.063,191.61,191.6,20.0]
["bitfinex","SOLUSD",1739462869472,0.063,191.61,191.55,26.23996887]
["bitfinex","SOLUSD",1739462869676,0.063,191.61,191.54,0.78272152]
["bitfinex","SOLUSD",1739462869677,0.063,191.61,191.54,26.23996887]
["bitfinex","SOLUSD",1739462869894,0.063,191.61,191.53,31.46106887]
["bitfinex","SOLUSD",1739462870106,0.063,191.61,191.53,5.2211]
["bitfinex","SOLUSD",1739462870299,0.063,191.61,191.51,5.2216]
["bitfinex","SOLUSD",1739462870604,0.063,191.61,191.51,26.23996887]
["bitfinex","SOLUSD",1739462871107,0.063,191.61,191.54,20.0]
["bitfinex","SOLUSD",1739462871490,0.063,191.61,191.52,26.23996887]
["bitfinex","SOLUSD",1739462871800,0.063,191.61,191.51,31.46136887]
["bitfinex","SOLUSD",1739462872496,0.063,191.61,191.54,20.0]
["bitfinex","SOLUSD",1739462873480,0.063,191.61,191.53,5.221]
["bitfinex","SOLUSD",1739462873682,0.063,191.61,191.56,20.0]
["bitfinex","SOLUSD",1739462874288,0.063,191.61,191.56,26.23996887]
["bitfinex","SOLUSD",1739462874678,0.063,191.61,191.6,20.0]
["bitfinex","SOLUSD",1739462874886,0.063,191.61,191.6,46.23996887]
["bitfinex","SOLUSD",1739462875205,0.063,191.61,191.6,47.02260212]
["bitfinex","SOLUSD",1739462875907,0.063,191.61,191.6,52.24180212]
["bitfinex","SOLUSD",1739462876407,0.063,191.61,191.59,1.5406]
["bitfinex","SOLUSD",1739462876408,0.063,191.61,191.59,27.78056887]
["bitfinex","SOLUSD",1739462876787,0.063,191.61,191.59,1.5406]
["bitfinex","SOLUSD",1739462876993,0.063,191.61,191.6,20.0]
["bitfinex","SOLUSD",1739462877212,0.063,191.61,191.56,31.46016887]
["bitfinex","SOLUSD",1739462877412,0.063,191.61,191.54,27.82996887]
["bitfinex","SOLUSD",1739462877794,0.063,191.61,191.56,20.0]
["bitfinex","SOLUSD",1739462877999,0.063,191.61,191.54,1.59]
["bitfinex","SOLUSD",1739462878312,0.063,191.61,191.52,26.23996887]
["bitfinex","SOLUSD",1739462878496,0.063,191.61,191.51,26.23996887]
["bitfinex","SOLUSD",1739462880193,0.063,191.61,191.5,26.26996887]
["bitfinex","SOLUSD",1739462880393,13.53733853,191.59,191.5,0.03]
["bitfinex","SOLUSD",1739462880809,13.53733853,191.59,191.5,20.03]
["bitfinex","SOLUSD",1739462881103,13.53733853,191.59,191.51,20.0]
["bitfinex","SOLUSD",1739462881897,13.53733853,191.59,191.5,0.03]
["bitfinex","SOLUSD",1739462881898,0.12549,191.57,191.5,0.03]
["bitfinex","SOLUSD",1739462882202,0.12549,191.55,191.5,0.03]
["bitfinex","SOLUSD",1739462884217,6.70759,191.53,191.47,0.03]
["bitfinex","SOLUSD",1739462888125,30.0,191.5,191.41,0.03]
["bitfinex","SOLUSD",1739462888304,13.53733853,191.49,191.41,0.03]
["bitfinex","SOLUSD",1739462888499,0.12549,191.47,191.41,0.03]
["bitfinex","SOLUSD",1739462889126,32.06403642,191.52,191.41,0.03]
["bitfinex","SOLUSD",1739462889424,13.53733853,191.49,191.41,0.03]
["bitfinex","SOLUSD",1739462890803,13.53733853,191.47,191.41,0.03]
["bitfinex","SOLUSD",1739462891311,30.0,191.5,191.41,0.03]
["bitfinex","SOLUSD",1739462891606,13.53733853,191.49,191.41,0.03]
["bitfinex","SOLUSD",1739462894227,13.53733853,191.47,191.41,0.03]
["bitfinex","SOLUSD",1739462894433,0.12549,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739462894609,13.53733853,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739462896527,15.68655911,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739462896703,0.12549,191.43,191.41,0.03]
["bitfinex","SOLUSD",1739462896907,13.53733853,191.43,191.41,0.03]
["bitfinex","SOLUSD",1739462898112,0.12549,191.43,191.41,0.03]
["bitfinex","SOLUSD",1739462898424,73.18614755,191.49,191.41,0.03]
["bitfinex","SOLUSD",1739462898815,30.0,191.47,191.41,0.03]
["bitfinex","SOLUSD",1739462899013,13.53733853,191.46,191.41,0.03]
["bitfinex","SOLUSD",1739462901045,13.53733853,191.43,191.41,0.03]
["bitfinex","SOLUSD",1739462901334,13.53733853,191.43,191.36,0.03]
["bitfinex","SOLUSD",1739462903314,6.89067046,191.45,191.36,0.03]
["bitfinex","SOLUSD",1739462903623,0.12549,191.42,191.36,0.03]
["bitfinex","SOLUSD",1739462904218,0.12549,191.43,191.36,0.03]
["bitfinex","SOLUSD",1739462905236,30.12549,191.43,191.36,0.03]
["bitfinex","SOLUSD",1739462905738,30.12549,191.41,191.36,0.03]
["bitfinex","SOLUSD",1739462905912,0.12549,191.39,191.36,0.03]
["bitfinex","SOLUSD",1739462906525,0.12549,191.37,191.36,0.03]
["bitfinex","SOLUSD",1739462906818,43.53733853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739462907039,30.12549,191.35,191.3,0.03]
["bitfinex","SOLUSD",1739462907222,30.12549,191.33,191.3,0.03]
["bitfinex","SOLUSD",1739462909540,30.0,191.35,191.3,0.03]
["bitfinex","SOLUSD",1739462909915,0.12549,191.34,191.3,0.03]
["bitfinex","SOLUSD",1739462910734,13.53733853,191.34,191.3,0.03]
["bitfinex","SOLUSD",1739462911039,13.53733853,191.32,191.3,0.03]
["bitfinex","SOLUSD",1739462911244,0.12549,191.32,191.3,0.03]
["bitfinex","SOLUSD",1739462911546,30.0,191.35,191.3,0.03]
["bitfinex","SOLUSD",1739462911840,13.53733853,191.34,191.3,0.03]
["bitfinex","SOLUSD",1739462912418,0.12549,191.34,191.3,0.03]
["bitfinex","SOLUSD",1739462913144,13.53733853,191.34,191.3,0.03]
["bitfinex","SOLUSD",1739462914432,0.12549,191.34,191.3,0.03]
["bitfinex","SOLUSD",1739462915847,0.12549,191.35,191.3,0.03]
["bitfinex","SOLUSD",1739462916034,20.0,191.34,191.3,0.03]
["bitfinex","SOLUSD",1739462916344,37.6267922,191.37,191.3,0.03]
["bitfinex","SOLUSD",1739462916523,7.6267922,191.37,191.3,0.03]
["bitfinex","SOLUSD",1739462917147,0.12549,191.36,191.3,0.03]
["bitfinex","SOLUSD",1739462918642,35.32407465,191.37,191.3,0.03]
["bitfinex","SOLUSD",1739462918844,30.0,191.35,191.3,0.03]
["bitfinex","SOLUSD",1739462919842,13.41184853,191.36,191.3,0.03]
["bitfinex","SOLUSD",1739462920023,35.32407465,191.37,191.3,0.03]
["bitfinex","SOLUSD",1739462920634,2.08015405,191.37,191.3,0.03]
["bitfinex","SOLUSD",1739462920831,0.12549,191.35,191.3,0.03]
["bitfinex","SOLUSD",1739462921328,13.41184853,191.38,191.3,0.03]
["bitfinex","SOLUSD",1739462921329,30.0,191.38,191.3,0.03]
["bitfinex","SOLUSD",1739462921642,0.12549,191.37,191.3,0.03]
["bitfinex","SOLUSD",1739462923627,2.14982697,191.38,191.31,1.6331]
["bitfinex","SOLUSD",1739462923936,62.16,191.39,191.31,1.6331]
["bitfinex","SOLUSD",1739462924143,0.12549,191.38,191.31,1.6331]
["bitfinex","SOLUSD",1739462924532,62.16,191.39,191.31,23.26542756]
["bitfinex","SOLUSD",1739462925063,62.16,191.39,191.32,16.40532756]
["bitfinex","SOLUSD",1739462925238,62.16,191.39,191.33,16.40532756]
["bitfinex","SOLUSD",1739462925424,0.12549,191.43,191.33,16.40532756]
["bitfinex","SOLUSD",1739462925631,0.12549,191.43,191.31,23.26542756]
["bitfinex","SOLUSD",1739462925831,0.12549,191.41,191.31,1.6331]
["bitfinex","SOLUSD",1739462926054,30.0,191.4,191.31,1.6331]
["bitfinex","SOLUSD",1739462926448,0.12549,191.41,191.31,1.6331]
["bitfinex","SOLUSD",1739462926649,0.12549,191.41,191.32,16.40532756]
["bitfinex","SOLUSD",1739462926946,0.12549,191.41,191.31,6.8601]
["bitfinex","SOLUSD",1739462926947,0.12549,191.41,191.31,23.26542756]
["bitfinex","SOLUSD",1739462927527,0.12549,191.41,191.32,16.40532756]
["bitfinex","SOLUSD",1739462927734,0.12549,191.43,191.32,16.40532756]
["bitfinex","SOLUSD",1739462928533,0.12549,191.43,191.32,21.63202756]
["bitfinex","SOLUSD",1739462928732,0.12549,191.39,191.31,1.6331]
["bitfinex","SOLUSD",1739462929136,30.0,191.38,191.31,1.6331]
["bitfinex","SOLUSD",1739462929333,22.13621161,191.43,191.31,1.6331]
["bitfinex","SOLUSD",1739462929334,30.0,191.42,191.31,1.6331]
["bitfinex","SOLUSD",1739462929533,30.0,191.42,191.31,18.03842756]
["bitfinex","SOLUSD",1739462929772,0.12549,191.41,191.31,18.03842756]
["bitfinex","SOLUSD",1739462930355,0.12549,191.41,191.31,23.26532756]
["bitfinex","SOLUSD",1739462930748,0.12549,191.41,191.31,23.29532756]
["bitfinex","SOLUSD",1739462932537,0.12549,191.41,191.31,1.6631]
["bitfinex","SOLUSD",1739462932738,0.12549,191.37,191.31,1.6631]
["bitfinex","SOLUSD",1739462934163,0.12549,191.39,191.31,1.6631]
["bitfinex","SOLUSD",1739462935468,0.12549,191.4,191.31,1.6631]
["bitfinex","SOLUSD",1739462935652,0.12549,191.4,191.31,18.06842756]
["bitfinex","SOLUSD",1739462935855,30.12549,191.4,191.31,1.6631]
["bitfinex","SOLUSD",1739462936465,0.12549,191.4,191.31,1.6631]
["bitfinex","SOLUSD",1739462936871,30.12549,191.4,191.31,1.6631]
["bitfinex","SOLUSD",1739462938268,0.12549,191.4,191.31,1.6631]
["bitfinex","SOLUSD",1739462938669,0.063,191.43,191.32,10.50264766]
["bitfinex","SOLUSD",1739462938866,0.12549,191.41,191.32,10.50264766]
["bitfinex","SOLUSD",1739462939072,0.12549,191.41,191.31,12.16574766]
["bitfinex","SOLUSD",1739462940610,0.12549,191.41,191.31,17.39274766]
["bitfinex","SOLUSD",1739462940965,0.12549,191.41,191.31,12.16574766]
["bitfinex","SOLUSD",1739462941782,0.12549,191.41,191.31,17.39274766]
["bitfinex","SOLUSD",1739462942487,0.12549,191.41,191.32,10.50264766]
["bitfinex","SOLUSD",1739462943177,0.12549,191.41,191.32,15.72944766]
["bitfinex","SOLUSD",1739462943480,0.12549,191.41,191.31,17.39274766]
["bitfinex","SOLUSD",1739462944390,30.0,191.41,191.31,1.6631]
["bitfinex","SOLUSD",1739462944596,6.84985308,191.4,191.31,1.6631]
["bitfinex","SOLUSD",1739462945277,30.0,191.37,191.31,1.6631]
["bitfinex","SOLUSD",1739462945470,0.12549,191.36,191.31,1.6631]
["bitfinex","SOLUSD",1739462945673,30.0,191.35,191.31,1.6631]
["bitfinex","SOLUSD",1739462945874,36.72436308,191.35,191.31,1.6631]
["bitfinex","SOLUSD",1739462946272,30.0,191.33,191.31,0.03]
["bitfinex","SOLUSD",1739462946466,0.12549,191.32,191.26,1.5598]
["bitfinex","SOLUSD",1739462946795,0.12549,191.3,191.26,1.5598]
["bitfinex","SOLUSD",1739462948902,30.0,191.38,191.28,10.50264766]
["bitfinex","SOLUSD",1739462949066,2.05746844,191.38,191.3,17.02434766]
["bitfinex","SOLUSD",1739462949389,30.0,191.42,191.34,1.5463]
["bitfinex","SOLUSD",1739462949598,0.18849,191.43,191.34,1.5463]
["bitfinex","SOLUSD",1739462949968,8.33554309,191.43,191.34,1.5463]
["bitfinex","SOLUSD",1739462950620,8.21005309,191.43,191.38,10.50264766]
["bitfinex","SOLUSD",1739462950785,8.21005309,191.43,191.39,10.50264766]
["bitfinex","SOLUSD",1739462950965,8.21005309,191.43,191.42,1.5794]
["bitfinex","SOLUSD",1739462951791,0.12549,191.42,191.36,1.5103]
["bitfinex","SOLUSD",1739462951995,30.12549,191.42,191.36,1.5103]
["bitfinex","SOLUSD",1739462952192,31.70392238,191.42,191.36,1.5103]
["bitfinex","SOLUSD",1739462953185,0.12549,191.39,191.36,1.5103]
["bitfinex","SOLUSD",1739462953511,0.12549,191.37,191.31,1.6444]
["bitfinex","SOLUSD",1739462953710,30.0,191.36,191.31,1.6444]
["bitfinex","SOLUSD",1739462954294,35.41359225,191.38,191.31,1.6744]
["bitfinex","SOLUSD",1739462954614,2.13113979,191.39,191.31,1.6744]
["bitfinex","SOLUSD",1739462954811,0.12549,191.39,191.31,1.6744]
["bitfinex","SOLUSD",1739462956106,0.12549,191.36,191.31,1.6744]
["bitfinex","SOLUSD",1739462956807,0.12549,191.34,191.31,1.6744]
["bitfinex","SOLUSD",1739462958682,30.0,191.33,191.31,0.03]
["bitfinex","SOLUSD",1739462959099,0.12549,191.32,191.31,0.03]
["bitfinex","SOLUSD",1739462959619,0.12549,191.32,191.26,1.5676]
["bitfinex","SOLUSD",1739462959620,30.0,191.31,191.26,1.5676]
["bitfinex","SOLUSD",1739462960209,0.12549,191.3,191.26,1.5676]
["bitfinex","SOLUSD",1739462963406,30.0,191.29,191.21,0.03]
["bitfinex","SOLUSD",1739462964523,0.12549,191.28,191.21,0.03]
["bitfinex","SOLUSD",1739462964828,30.0,191.27,191.21,0.03]
["bitfinex","SOLUSD",1739462965136,30.12549,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739462966037,17.87757157,191.26,191.16,0.03]
["bitfinex","SOLUSD",1739462966038,30.0,191.2,191.16,0.03]
["bitfinex","SOLUSD",1739462966402,0.12549,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739462966631,35.1459307,191.22,191.16,0.03]
["bitfinex","SOLUSD",1739462966802,0.12549,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739462967007,0.12549,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739462967203,0.12549,191.17,191.0,14.35835403]
["bitfinex","SOLUSD",1739462967204,1.0,191.07,191.0,14.35835403]
["bitfinex","SOLUSD",1739462967405,4.1788,191.16,190.97,130.39561078]
["bitfinex","SOLUSD",1739462967406,1.0,191.01,190.97,130.39561078]
["bitfinex","SOLUSD",1739462967602,30.0,190.98,190.96,9.01131023]
["bitfinex","SOLUSD",1739462967840,30.0,190.96,190.95,27.02539348]
["bitfinex","SOLUSD",1739462968009,30.0,190.96,190.95,9.968e-05]
["bitfinex","SOLUSD",1739462968340,38.00714364,190.96,190.95,9.968e-05]
["bitfinex","SOLUSD",1739462968531,30.0,190.91,190.9,80.25761799]
["bitfinex","SOLUSD",1739462968730,30.0,190.91,190.9,78.25761798]
["bitfinex","SOLUSD",1739462968921,30.0,190.91,190.85,1.6518]
["bitfinex","SOLUSD",1739462969124,0.78489027,190.9,190.74,1.78601378]
["bitfinex","SOLUSD",1739462969441,30.0,190.86,190.73,16.39934727]
["bitfinex","SOLUSD",1739462969607,1.0,190.93,190.76,26.40114919]
["bitfinex","SOLUSD",1739462969608,0.78489027,190.85,190.76,26.40114919]
["bitfinex","SOLUSD",1739462969813,0.78489027,190.87,190.76,26.40114919]
["bitfinex","SOLUSD",1739462970011,0.78489027,190.87,190.78,26.40114919]
["bitfinex","SOLUSD",1739462970331,11.42815165,190.89,190.82,26.40114919]
["bitfinex","SOLUSD",1739462970517,10.64326138,190.89,190.82,26.40114919]
["bitfinex","SOLUSD",1739462970927,10.64326138,190.88,190.82,26.40114919]
["bitfinex","SOLUSD",1739462971150,10.64326138,190.88,190.81,26.40114919]
["bitfinex","SOLUSD",1739462971437,0.78489027,190.87,190.79,26.40114919]
["bitfinex","SOLUSD",1739462971824,10.64326138,190.88,190.82,26.40114919]
["bitfinex","SOLUSD",1739462972214,48.53956438,190.87,190.82,26.40114919]
["bitfinex","SOLUSD",1739462972415,48.53956438,190.87,190.82,2.45234938]
["bitfinex","SOLUSD",1739462972619,48.53956438,190.87,190.86,26.40114919]
["bitfinex","SOLUSD",1739462972909,36.229703,190.87,190.86,26.40114919]
["bitfinex","SOLUSD",1739462973113,24.563303,190.87,190.86,26.40114919]
["bitfinex","SOLUSD",1739462973327,14.689203,190.87,190.86,46.40114919]
["bitfinex","SOLUSD",1739462973710,14.689203,190.87,190.86,46.79441451]
["bitfinex","SOLUSD",1739462973917,25.17754513,190.87,190.86,46.79441451]
["bitfinex","SOLUSD",1739462974143,25.17754513,190.87,190.86,26.40114919]
["bitfinex","SOLUSD",1739462974319,25.17754513,190.87,190.86,31.64054919]
["bitfinex","SOLUSD",1739462975029,25.17754513,190.87,190.86,26.40114919]
["bitfinex","SOLUSD",1739462976356,1.0,190.96,190.86,26.40114919]
["bitfinex","SOLUSD",1739462976357,1.0,190.96,190.89,20.0]
["bitfinex","SOLUSD",1739462976560,5.4,190.96,190.94,16.36693821]
["bitfinex","SOLUSD",1739462976727,1.0,190.96,190.94,16.36693821]
["bitfinex","SOLUSD",1739462977130,0.98176304,191.04,190.95,26.40114919]
["bitfinex","SOLUSD",1739462977131,1.0,191.01,190.95,26.40114919]
["bitfinex","SOLUSD",1739462977351,1.0,191.0,190.97,26.40114919]
["bitfinex","SOLUSD",1739462977538,1.0,191.0,190.95,26.40114919]
["bitfinex","SOLUSD",1739462977740,1.0,190.94,190.88,26.40114919]
["bitfinex","SOLUSD",1739462978042,1.0,190.94,190.82,5.2405]
["bitfinex","SOLUSD",1739462978043,1.0,190.94,190.89,26.40114919]
["bitfinex","SOLUSD",1739462978443,1.0,190.96,190.91,26.40114919]
["bitfinex","SOLUSD",1739462978753,1.0,190.98,190.88,5.2388]
["bitfinex","SOLUSD",1739462978754,1.0,190.98,190.94,26.40114919]
["bitfinex","SOLUSD",1739462978928,3.58803739,191.01,190.94,26.40114919]
["bitfinex","SOLUSD",1739462978929,1.0,191.0,190.94,26.40114919]
["bitfinex","SOLUSD",1739462979135,1.0,191.03,190.95,26.40114919]
["bitfinex","SOLUSD",1739462979345,2.0,191.03,190.96,26.40114919]
["bitfinex","SOLUSD",1739462979545,1.0,191.02,190.95,26.40114919]
["bitfinex","SOLUSD",1739462979754,2.0,191.02,190.95,26.40114919]
["bitfinex","SOLUSD",1739462979951,2.02832562,191.06,190.95,26.40114919]
["bitfinex","SOLUSD",1739462979952,2.0,191.03,190.95,26.40114919]
["bitfinex","SOLUSD",1739462980336,1.0,191.0,190.95,26.40114919]
["bitfinex","SOLUSD",1739462980535,2.0,191.03,190.95,31.63804919]
["bitfinex","SOLUSD",1739462980940,1.0,191.03,190.96,26.40114919]
["bitfinex","SOLUSD",1739462981364,2.0,191.05,190.97,26.40114919]
["bitfinex","SOLUSD",1739462981536,1.0,191.05,190.98,26.40114919]
["bitfinex","SOLUSD",1739462981860,1.0,191.04,190.97,26.40114919]
["bitfinex","SOLUSD",1739462982071,1.0,191.03,190.97,26.40114919]
["bitfinex","SOLUSD",1739462982265,1.0,191.03,190.96,26.40114919]
["bitfinex","SOLUSD",1739462982567,1.0,191.01,190.93,31.63854919]
["bitfinex","SOLUSD",1739462982734,1.0,191.05,190.97,26.40114919]
["bitfinex","SOLUSD",1739462982939,1.0,191.06,190.99,26.40114919]
["bitfinex","SOLUSD",1739462983140,1.0,191.05,191.01,26.40114919]
["bitfinex","SOLUSD",1739462983337,1.0,191.06,191.0,26.40114919]
["bitfinex","SOLUSD",1739462983550,1.0,191.05,190.98,20.0]
["bitfinex","SOLUSD",1739462983764,4.4,191.04,190.98,20.0]
["bitfinex","SOLUSD",1739462984461,4.4,191.04,190.99,26.40114919]
["bitfinex","SOLUSD",1739462984672,1.0,191.05,190.99,26.40114919]
["bitfinex","SOLUSD",1739462984842,1.0,191.05,190.98,51.63714919]
["bitfinex","SOLUSD",1739462985142,1.0,191.05,190.98,25.236]
["bitfinex","SOLUSD",1739462985549,1.0,191.05,190.99,26.40114919]
["bitfinex","SOLUSD",1739462985753,1.0,191.05,190.98,51.63714919]
["bitfinex","SOLUSD",1739462986454,1.0,191.04,190.98,31.63714919]
["bitfinex","SOLUSD",1739462988345,1.0,191.04,190.99,26.40114919]
["bitfinex","SOLUSD",1739462989265,1.0,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1739462989872,0.5,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1739462990444,0.5,191.05,191.0,5.2356]
["bitfinex","SOLUSD",1739462990645,0.063,191.04,190.98,26.40114919]
["bitfinex","SOLUSD",1739462991755,0.063,191.04,190.99,26.40114919]
["bitfinex","SOLUSD",1739462992264,0.063,191.04,190.98,26.40114919]
["bitfinex","SOLUSD",1739462992470,0.063,191.04,190.99,26.40114919]
["bitfinex","SOLUSD",1739462992645,0.063,191.04,191.03,26.40114919]
["bitfinex","SOLUSD",1739462993559,0.063,191.04,191.0,26.40114919]
["bitfinex","SOLUSD",1739462993777,0.063,191.04,190.99,26.40114919]
["bitfinex","SOLUSD",1739462993949,0.063,191.04,191.0,26.40114919]
["bitfinex","SOLUSD",1739462994149,0.063,191.04,191.01,26.40114919]
["bitfinex","SOLUSD",1739462994350,0.063,191.04,191.0,26.40114919]
["bitfinex","SOLUSD",1739462994550,0.063,191.04,190.98,26.40114919]
["bitfinex","SOLUSD",1739462995170,0.063,191.04,191.0,26.40114919]
["bitfinex","SOLUSD",1739462995566,0.063,191.04,191.01,26.40114919]
["bitfinex","SOLUSD",1739462995953,0.063,191.04,191.02,26.40114919]
["bitfinex","SOLUSD",1739462996254,0.063,191.04,191.03,26.40114919]
["bitfinex","SOLUSD",1739462996659,0.063,191.04,191.02,26.40114919]
["bitfinex","SOLUSD",1739462997068,0.063,191.04,191.03,26.40114919]
["bitfinex","SOLUSD",1739462998168,0.063,191.04,191.03,31.63584919]
["bitfinex","SOLUSD",1739462999477,0.063,191.04,191.03,45.04769772]
["bitfinex","SOLUSD",1739463001059,0.063,191.04,191.02,26.40114919]
["bitfinex","SOLUSD",1739463001268,0.063,191.04,190.99,26.40114919]
["bitfinex","SOLUSD",1739463003085,0.063,191.04,190.98,26.40114919]
["bitfinex","SOLUSD",1739463003263,0.063,191.04,190.97,26.40114919]
["bitfinex","SOLUSD",1739463003458,1.5,190.87,190.78,26.40114919]
["bitfinex","SOLUSD",1739463003681,1.0,190.86,190.8,26.40114919]
["bitfinex","SOLUSD",1739463003865,1.0,190.86,190.78,26.40114919]
["bitfinex","SOLUSD",1739463004056,1.5,190.86,190.78,26.40114919]
["bitfinex","SOLUSD",1739463004379,1.5,190.86,190.8,26.40114919]
["bitfinex","SOLUSD",1739463004955,1.0,190.88,190.8,26.40114919]
["bitfinex","SOLUSD",1739463005162,1.0,190.89,190.81,26.40114919]
["bitfinex","SOLUSD",1739463005369,30.0,190.95,190.81,26.40114919]
["bitfinex","SOLUSD",1739463005370,20.0,190.95,190.87,128.88817553]
["bitfinex","SOLUSD",1739463005568,20.0,190.93,190.87,128.88817553]
["bitfinex","SOLUSD",1739463005771,3.11947506,190.88,190.87,128.88817553]
["bitfinex","SOLUSD",1739463006083,2.44946191,190.94,190.87,257.77635106]
["bitfinex","SOLUSD",1739463006269,32.44946191,190.94,190.87,257.77635106]
["bitfinex","SOLUSD",1739463006469,1.0476,190.91,190.87,257.77635106]
["bitfinex","SOLUSD",1739463006687,6.4531,190.88,190.87,227.86085106]
["bitfinex","SOLUSD",1739463006887,6.4531,190.88,190.87,107.7443364]
["bitfinex","SOLUSD",1739463007275,6.4531,190.88,190.87,32.28393141]
["bitfinex","SOLUSD",1739463007981,6.4531,190.88,190.87,21.77993141]
["bitfinex","SOLUSD",1739463008186,6.4531,190.88,190.87,5.80873927]
["bitfinex","SOLUSD",1739463008378,6.4531,190.88,190.87,3.927e-05]
["bitfinex","SOLUSD",1739463009887,20.0,190.85,190.82,144.99919747]
["bitfinex","SOLUSD",1739463010396,30.0,190.85,190.82,144.99919747]
["bitfinex","SOLUSD",1739463011087,30.0,190.83,190.82,144.99919747]
["bitfinex","SOLUSD",1739463011301,11.2335689,190.84,190.82,144.99919747]
["bitfinex","SOLUSD",1739463011996,30.7096689,190.83,190.82,144.99919747]
["bitfinex","SOLUSD",1739463012791,31.2336689,190.83,190.82,144.99919747]
["bitfinex","SOLUSD",1739463013096,11.2336689,190.83,190.82,144.99919747]
["bitfinex","SOLUSD",1739463013769,31.2336689,190.83,190.82,144.99919747]
["bitfinex","SOLUSD",1739463013970,11.2336689,190.83,190.82,144.99919747]
["bitfinex","SOLUSD",1739463014170,10.7096689,190.83,190.82,144.99919747]
["bitfinex","SOLUSD",1739463014974,10.7096689,190.83,190.82,171.40034666]
["bitfinex","SOLUSD",1739463015203,85.67735128,190.83,190.82,144.99919747]
["bitfinex","SOLUSD",1739463016076,85.67735128,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463016278,86.20135128,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463016884,85.67735128,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463017803,86.20135128,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463018002,141.5526967,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463018976,144.66707595,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463019389,121.80685522,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463021302,121.28285522,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463022107,118.16847597,190.83,190.82,145.02919747]
["bitfinex","SOLUSD",1739463022495,107.45880707,190.83,190.82,171.43034666]
["bitfinex","SOLUSD",1739463022702,107.45880707,190.83,190.82,176.67084666]
["bitfinex","SOLUSD",1739463023014,107.45880707,190.83,190.82,178.23254666]
["bitfinex","SOLUSD",1739463023180,78.94040707,190.83,190.82,178.23254666]
["bitfinex","SOLUSD",1739463023506,42.83867565,190.92,190.85,20.0]
["bitfinex","SOLUSD",1739463023704,42.83867565,190.92,190.91,26.40114919]
["bitfinex","SOLUSD",1739463024114,42.83867565,190.92,190.88,26.40114919]
["bitfinex","SOLUSD",1739463024314,1.3088,191.01,190.89,26.40114919]
["bitfinex","SOLUSD",1739463024483,0.5235,191.0,190.92,26.40114919]
["bitfinex","SOLUSD",1739463024686,0.5234,191.03,190.93,26.40114919]
["bitfinex","SOLUSD",1739463024907,0.5234,191.03,190.94,26.40114919]
["bitfinex","SOLUSD",1739463025225,0.5234,191.03,190.95,26.40114919]
["bitfinex","SOLUSD",1739463025583,0.5864,191.04,190.96,26.40114919]
["bitfinex","SOLUSD",1739463026088,0.5864,191.04,190.93,8.11206053]
["bitfinex","SOLUSD",1739463026089,0.5864,191.04,190.95,26.40114919]
["bitfinex","SOLUSD",1739463026299,0.063,191.04,190.97,26.40114919]
["bitfinex","SOLUSD",1739463026481,0.063,191.04,190.98,26.40114919]
["bitfinex","SOLUSD",1739463026682,0.063,191.04,190.99,26.40114919]
["bitfinex","SOLUSD",1739463026912,0.063,191.04,191.0,26.40114919]
["bitfinex","SOLUSD",1739463027205,20.0,191.1,190.99,26.40114919]
["bitfinex","SOLUSD",1739463027583,20.0,191.1,191.0,26.40114919]
["bitfinex","SOLUSD",1739463027790,94.417172,191.14,191.01,26.40114919]
["bitfinex","SOLUSD",1739463028010,0.063,191.04,191.01,37.13398194]
["bitfinex","SOLUSD",1739463028195,30.0,191.14,191.02,26.40114919]
["bitfinex","SOLUSD",1739463028586,30.0,191.14,191.01,37.13398194]
["bitfinex","SOLUSD",1739463028587,1.5695,191.14,191.01,37.13398194]
["bitfinex","SOLUSD",1739463028989,1.5695,191.14,191.02,5.235]
["bitfinex","SOLUSD",1739463029403,1.5695,191.14,191.02,15.96783275]
["bitfinex","SOLUSD",1739463029616,1.5695,191.14,191.02,42.36898194]
["bitfinex","SOLUSD",1739463029919,1.5695,191.14,191.03,26.40114919]
["bitfinex","SOLUSD",1739463030208,1.5694,191.16,191.06,26.40114919]
["bitfinex","SOLUSD",1739463030520,1.5694,191.16,191.12,32.4208132]
["bitfinex","SOLUSD",1739463031002,5.4924,191.17,191.12,32.4208132]
["bitfinex","SOLUSD",1739463031201,1.5692,191.17,191.12,32.4208132]
["bitfinex","SOLUSD",1739463031610,1.569,191.2,191.13,10.73283275]
["bitfinex","SOLUSD",1739463031911,13.41184853,191.19,191.13,10.73283275]
["bitfinex","SOLUSD",1739463032093,30.0,191.15,191.13,10.73283275]
["bitfinex","SOLUSD",1739463032608,13.41184853,191.14,191.13,10.73283275]
["bitfinex","SOLUSD",1739463032810,13.41184853,191.14,191.12,32.4208132]
["bitfinex","SOLUSD",1739463032995,1.5696,191.13,191.12,32.4208132]
["bitfinex","SOLUSD",1739463033491,21.5696,191.13,191.12,32.4208132]
["bitfinex","SOLUSD",1739463034411,22.9,191.17,191.12,32.4208132]
["bitfinex","SOLUSD",1739463034593,1.5691,191.19,191.12,32.4208132]
["bitfinex","SOLUSD",1739463034786,13.41184853,191.18,191.12,32.4208132]
["bitfinex","SOLUSD",1739463034988,20.0,191.17,191.12,32.4208132]
["bitfinex","SOLUSD",1739463035195,1.5691,191.19,191.12,32.4208132]
["bitfinex","SOLUSD",1739463035608,36.31184853,191.21,191.12,8.09763808]
["bitfinex","SOLUSD",1739463035609,28.77476921,191.21,191.12,8.09763808]
["bitfinex","SOLUSD",1739463036001,20.0,191.18,191.13,8.09763808]
["bitfinex","SOLUSD",1739463036317,24.884507,191.23,191.13,8.09763808]
["bitfinex","SOLUSD",1739463036694,27.00084956,191.23,191.13,8.09763808]
["bitfinex","SOLUSD",1739463036895,6.03834256,191.23,191.13,8.09763808]
["bitfinex","SOLUSD",1739463037095,20.0,191.2,191.13,8.09763808]
["bitfinex","SOLUSD",1739463037297,20.0,191.2,191.15,8.09763808]
["bitfinex","SOLUSD",1739463037698,1.5688,191.22,191.15,8.09763808]
["bitfinex","SOLUSD",1739463037699,20.0,191.21,191.15,8.09763808]
["bitfinex","SOLUSD",1739463038304,21.0459,191.22,191.12,5.2322]
["bitfinex","SOLUSD",1739463038913,1.1088,191.24,191.14,26.40114919]
["bitfinex","SOLUSD",1739463039121,1.1088,191.24,191.15,5.2314]
["bitfinex","SOLUSD",1739463039415,1.1088,191.24,191.13,26.40114919]
["bitfinex","SOLUSD",1739463039596,0.063,191.21,191.14,5.2317]
["bitfinex","SOLUSD",1739463040297,20.063,191.21,191.13,8.09763808]
["bitfinex","SOLUSD",1739463040799,20.063,191.21,191.12,5.2323]
["bitfinex","SOLUSD",1739463041220,1.1089,191.21,191.12,31.63344919]
["bitfinex","SOLUSD",1739463041425,0.063,191.21,191.13,26.40114919]
["bitfinex","SOLUSD",1739463042097,0.063,191.21,191.12,39.73108727]
["bitfinex","SOLUSD",1739463042422,1.1089,191.21,191.12,13.32993808]
["bitfinex","SOLUSD",1739463042798,1.1089,191.21,191.12,39.73108727]
["bitfinex","SOLUSD",1739463043194,21.1089,191.21,191.12,8.09763808]
["bitfinex","SOLUSD",1739463043918,23.7238,191.21,191.13,8.09763808]
["bitfinex","SOLUSD",1739463044101,13.41184853,191.23,191.13,8.09763808]
["bitfinex","SOLUSD",1739463044303,30.0,191.22,191.13,8.09763808]
["bitfinex","SOLUSD",1739463044497,13.41184853,191.21,191.13,8.09763808]
["bitfinex","SOLUSD",1739463044992,13.41184853,191.21,191.1,8.09763808]
["bitfinex","SOLUSD",1739463045198,30.0,191.18,191.1,8.09763808]
["bitfinex","SOLUSD",1739463045406,3.6615,191.17,191.1,8.09763808]
["bitfinex","SOLUSD",1739463046122,20.0,191.15,191.1,8.09763808]
["bitfinex","SOLUSD",1739463046307,20.0,191.15,191.05,11.7407]
["bitfinex","SOLUSD",1739463046623,20.0,191.13,191.05,6.5066]
["bitfinex","SOLUSD",1739463047611,1.0464,191.12,191.05,6.5066]
["bitfinex","SOLUSD",1739463048420,1.0463,191.14,191.06,5.2339]
["bitfinex","SOLUSD",1739463048731,1.0463,191.15,191.06,5.2339]
["bitfinex","SOLUSD",1739463049429,20.0,191.16,191.06,31.63504919]
["bitfinex","SOLUSD",1739463049604,1.0461,191.17,191.08,31.63454919]
["bitfinex","SOLUSD",1739463049933,21.0461,191.17,191.08,5.2334]
["bitfinex","SOLUSD",1739463050298,21.0461,191.17,191.06,5.2337]
["bitfinex","SOLUSD",1739463050522,3.6615,191.17,191.05,11.7407]
["bitfinex","SOLUSD",1739463050804,20.0,191.15,191.05,6.5066]
["bitfinex","SOLUSD",1739463051429,23.6615,191.17,191.05,11.7407]
["bitfinex","SOLUSD",1739463051608,22.6154,191.17,191.05,38.14184919]
["bitfinex","SOLUSD",1739463051935,20.0,191.17,191.07,26.40114919]
["bitfinex","SOLUSD",1739463052805,20.0,191.17,191.07,26.43114919]
["bitfinex","SOLUSD",1739463053224,20.0,191.16,191.07,0.03]
["bitfinex","SOLUSD",1739463053432,20.0,191.15,191.07,0.03]
["bitfinex","SOLUSD",1739463053639,1.0463,191.14,191.07,0.03]
["bitfinex","SOLUSD",1739463053833,1.0462,191.16,191.07,26.43114919]
["bitfinex","SOLUSD",1739463054017,1.0462,191.16,191.08,26.40114919]
["bitfinex","SOLUSD",1739463055008,0.063,191.17,191.08,26.40114919]
["bitfinex","SOLUSD",1739463055207,20.063,191.17,191.09,5.2331]
["bitfinex","SOLUSD",1739463055411,20.063,191.17,191.08,5.2333]
["bitfinex","SOLUSD",1739463056028,20.063,191.17,191.07,0.03]
["bitfinex","SOLUSD",1739463057031,20.0,191.16,191.07,0.03]
["bitfinex","SOLUSD",1739463057229,1.0462,191.15,191.07,0.03]
["bitfinex","SOLUSD",1739463058240,1.1092,191.17,191.08,26.40114919]
["bitfinex","SOLUSD",1739463059130,0.063,191.17,191.08,26.40114919]
["bitfinex","SOLUSD",1739463059446,0.063,191.17,191.08,5.2333]
["bitfinex","SOLUSD",1739463059943,0.063,191.17,191.08,31.63444919]
["bitfinex","SOLUSD",1739463060150,0.063,191.17,191.08,32.41917663]
["bitfinex","SOLUSD",1739463060317,0.063,191.17,191.08,31.63444919]
["bitfinex","SOLUSD",1739463061251,0.063,191.17,191.07,5.2636]
["bitfinex","SOLUSD",1739463061548,20.063,191.17,191.07,5.2636]
["bitfinex","SOLUSD",1739463061848,0.063,191.17,191.11,26.40114919]
["bitfinex","SOLUSD",1739463062442,0.063,191.17,191.12,5.2323]
["bitfinex","SOLUSD",1739463062806,0.063,191.17,191.12,31.63344919]
["bitfinex","SOLUSD",1739463063250,0.063,191.17,191.12,5.2323]
["bitfinex","SOLUSD",1739463064353,0.063,191.17,191.13,0.78461263]
["bitfinex","SOLUSD",1739463064554,0.063,191.17,191.14,26.40114919]
["bitfinex","SOLUSD",1739463064760,0.063,191.17,191.16,26.40114919]
["bitfinex","SOLUSD",1739463065655,0.063,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1739463065854,0.063,191.21,191.19,26.40114919]
["bitfinex","SOLUSD",1739463066217,0.063,191.21,191.19,0.7843328]
["bitfinex","SOLUSD",1739463066455,0.063,191.21,191.2,26.40114919]
["bitfinex","SOLUSD",1739463066955,0.063,191.21,191.19,27.18548199]
["bitfinex","SOLUSD",1739463067251,0.063,191.25,191.17,32.41631926]
["bitfinex","SOLUSD",1739463067460,0.063,191.25,191.17,5.2309]
["bitfinex","SOLUSD",1739463068336,0.063,191.25,191.2,26.40114919]
["bitfinex","SOLUSD",1739463069641,0.063,191.25,191.2,27.18541481]
["bitfinex","SOLUSD",1739463069850,0.063,191.25,191.22,26.40114919]
["bitfinex","SOLUSD",1739463070043,0.063,191.25,191.24,26.40114919]
["bitfinex","SOLUSD",1739463070733,0.063,191.25,191.21,33.18564919]
["bitfinex","SOLUSD",1739463071245,0.063,191.25,191.24,26.40114919]
["bitfinex","SOLUSD",1739463071446,0.063,191.25,191.22,26.40114919]
["bitfinex","SOLUSD",1739463071655,0.063,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1739463072151,0.063,191.25,191.23,26.40114919]
["bitfinex","SOLUSD",1739463072451,0.063,191.25,191.17,31.63204919]
["bitfinex","SOLUSD",1739463072645,0.063,191.25,191.17,5.2309]
["bitfinex","SOLUSD",1739463075146,0.063,191.25,191.15,32.41678071]
["bitfinex","SOLUSD",1739463075350,20.063,191.25,191.14,26.40114919]
["bitfinex","SOLUSD",1739463075553,20.063,191.25,191.14,5.2317]
["bitfinex","SOLUSD",1739463076343,20.063,191.25,191.17,26.40114919]
["bitfinex","SOLUSD",1739463076344,0.063,191.25,191.17,26.40114919]
["bitfinex","SOLUSD",1739463076662,0.063,191.25,191.14,31.63284919]
["bitfinex","SOLUSD",1739463076835,20.063,191.25,191.14,31.63284919]
["bitfinex","SOLUSD",1739463077242,20.063,191.25,191.17,26.40114919]
["bitfinex","SOLUSD",1739463077243,0.063,191.25,191.17,26.40114919]
["bitfinex","SOLUSD",1739463077466,0.063,191.25,191.19,26.40114919]
["bitfinex","SOLUSD",1739463077642,0.063,191.25,191.2,26.40114919]
["bitfinex","SOLUSD",1739463078735,0.063,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1739463079449,0.063,191.25,191.23,26.40114919]
["bitfinex","SOLUSD",1739463080573,0.063,191.25,191.24,26.40114919]
["bitfinex","SOLUSD",1739463080867,0.063,191.25,191.24,32.41429781]
["bitfinex","SOLUSD",1739463081047,0.063,191.25,191.24,31.63014919]
["bitfinex","SOLUSD",1739463081251,0.063,191.25,191.24,5.229]
["bitfinex","SOLUSD",1739463081447,0.063,191.25,191.24,32.41424529]
["bitfinex","SOLUSD",1739463083376,0.063,191.25,191.24,31.63014919]
["bitfinex","SOLUSD",1739463084140,0.063,191.25,191.23,31.63034919]
["bitfinex","SOLUSD",1739463084341,0.063,191.25,191.24,26.40114919]
["bitfinex","SOLUSD",1739463084839,0.063,191.25,191.24,31.63014919]
["bitfinex","SOLUSD",1739463086848,0.063,191.25,191.24,27.18526771]
["bitfinex","SOLUSD",1739463088075,0.063,191.25,191.24,45.82611624]
["bitfinex","SOLUSD",1739463088243,0.063,191.36,191.27,20.0]
["bitfinex","SOLUSD",1739463088576,0.063,191.36,191.28,26.40114919]
["bitfinex","SOLUSD",1739463088758,0.063,191.36,191.27,20.0]
["bitfinex","SOLUSD",1739463089274,0.063,191.36,191.27,46.40114919]
["bitfinex","SOLUSD",1739463089780,2.5875,191.38,191.29,26.40114919]
["bitfinex","SOLUSD",1739463090146,2.5875,191.38,191.3,5.2273]
["bitfinex","SOLUSD",1739463090380,1.045,191.38,191.3,5.2273]
["bitfinex","SOLUSD",1739463090783,1.045,191.38,191.29,26.40114919]
["bitfinex","SOLUSD",1739463090955,3.6576,191.38,191.28,26.40114919]
["bitfinex","SOLUSD",1739463091265,1.045,191.38,191.3,26.40114919]
["bitfinex","SOLUSD",1739463091772,1.045,191.38,191.28,5.2277]
["bitfinex","SOLUSD",1739463091973,1.045,191.38,191.27,5.2281]
["bitfinex","SOLUSD",1739463092168,2.6126,191.38,191.27,5.2281]
["bitfinex","SOLUSD",1739463092471,2.6126,191.38,191.29,20.0]
["bitfinex","SOLUSD",1739463092849,20.0,191.36,191.22,32.64454919]
["bitfinex","SOLUSD",1739463093177,20.0,191.34,191.23,5.229]
["bitfinex","SOLUSD",1739463093779,20.0,191.32,191.18,31.63174919]
["bitfinex","SOLUSD",1739463094144,3.6589,191.31,191.18,31.63174919]
["bitfinex","SOLUSD",1739463094350,6.5658,191.3,191.21,20.0]
["bitfinex","SOLUSD",1739463094894,6.5658,191.3,191.2,20.0]
["bitfinex","SOLUSD",1739463095069,6.5658,191.3,191.18,26.40114919]
["bitfinex","SOLUSD",1739463095379,6.5658,191.3,191.21,26.40114919]
["bitfinex","SOLUSD",1739463095559,6.5658,191.3,191.23,26.40114919]
["bitfinex","SOLUSD",1739463095768,1.0454,191.31,191.23,26.40114919]
["bitfinex","SOLUSD",1739463095949,1.0454,191.31,191.22,26.40114919]
["bitfinex","SOLUSD",1739463096157,11.27602068,191.34,191.22,26.40114919]
["bitfinex","SOLUSD",1739463096158,3.6585,191.33,191.23,20.0]
["bitfinex","SOLUSD",1739463096364,3.6585,191.33,191.22,5.2295]
["bitfinex","SOLUSD",1739463096663,3.6585,191.33,191.22,31.63064919]
["bitfinex","SOLUSD",1739463096967,1.0453,191.33,191.25,20.0]
["bitfinex","SOLUSD",1739463097174,1.0453,191.33,191.22,5.2295]
["bitfinex","SOLUSD",1739463097552,1.0453,191.33,191.25,20.0]
["bitfinex","SOLUSD",1739463098287,20.0,191.32,191.21,5.2298]
["bitfinex","SOLUSD",1739463098567,20.0,191.32,191.21,31.63094919]
["bitfinex","SOLUSD",1739463098744,20.0,191.32,191.21,5.2298]
["bitfinex","SOLUSD",1739463098949,20.0,191.32,191.19,46.40114919]
["bitfinex","SOLUSD",1739463099147,13.41184853,191.31,191.17,5.2309]
["bitfinex","SOLUSD",1739463099475,13.41184853,191.31,191.2,20.0]
["bitfinex","SOLUSD",1739463099656,20.0,191.3,191.18,27.18551512]
["bitfinex","SOLUSD",1739463099843,8.66292068,191.33,191.2,26.40114919]
["bitfinex","SOLUSD",1739463100048,3.6583,191.34,191.24,20.0]
["bitfinex","SOLUSD",1739463100250,3.6583,191.34,191.24,25.229]
["bitfinex","SOLUSD",1739463100475,1.0452,191.34,191.24,25.229]
["bitfinex","SOLUSD",1739463101177,1.0452,191.34,191.24,51.63014919]
["bitfinex","SOLUSD",1739463101356,6.0767,191.35,191.25,0.78408622]
["bitfinex","SOLUSD",1739463101357,7.1219,191.35,191.25,0.78408622]
["bitfinex","SOLUSD",1739463101567,6.0767,191.35,191.27,26.40114919]
["bitfinex","SOLUSD",1739463101756,2.6167,191.38,191.28,26.40114919]
["bitfinex","SOLUSD",1739463102067,2.6167,191.38,191.29,26.40114919]
["bitfinex","SOLUSD",1739463102574,2.6167,191.38,191.28,46.40114919]
["bitfinex","SOLUSD",1739463103069,2.6167,191.38,191.29,0.03]
["bitfinex","SOLUSD",1739463103374,2.6797,191.38,191.29,0.03]
["bitfinex","SOLUSD",1739463104060,2.6797,191.38,191.29,5.2576]
["bitfinex","SOLUSD",1739463104857,1.6347,191.38,191.3,26.40114919]
["bitfinex","SOLUSD",1739463105046,1.6347,191.38,191.29,6.04153209]
["bitfinex","SOLUSD",1739463105047,1.6347,191.38,191.31,26.40114919]
["bitfinex","SOLUSD",1739463105249,2.6797,191.38,191.3,26.40114919]
["bitfinex","SOLUSD",1739463105455,2.6797,191.38,191.29,5.2576]
["bitfinex","SOLUSD",1739463105882,2.6797,191.38,191.29,31.65874919]
["bitfinex","SOLUSD",1739463106971,2.6797,191.38,191.3,26.40114919]
["bitfinex","SOLUSD",1739463107174,1.6347,191.38,191.3,26.40114919]
["bitfinex","SOLUSD",1739463107385,1.6347,191.38,191.31,26.40114919]
["bitfinex","SOLUSD",1739463107586,0.063,191.38,191.31,26.40114919]
["bitfinex","SOLUSD",1739463108089,0.063,191.38,191.32,5.2268]
["bitfinex","SOLUSD",1739463108392,0.063,191.38,191.32,25.2268]
["bitfinex","SOLUSD",1739463108983,0.063,191.38,191.32,51.62794919]
["bitfinex","SOLUSD",1739463109182,0.063,191.38,191.32,25.2268]
["bitfinex","SOLUSD",1739463109858,0.063,191.38,191.32,20.0]
["bitfinex","SOLUSD",1739463110754,6.1395,191.22,191.2,16.19527616]
["bitfinex","SOLUSD",1739463111354,6.92331268,191.22,191.2,16.19527616]
["bitfinex","SOLUSD",1739463111857,21.85476121,191.22,191.21,3.808e-05]
["bitfinex","SOLUSD",1739463112168,22.90066121,191.22,191.21,3.808e-05]
["bitfinex","SOLUSD",1739463112980,13.41184853,191.21,191.2,2.84871424]
["bitfinex","SOLUSD",1739463113187,13.41184853,191.21,191.2,1.424e-05]
["bitfinex","SOLUSD",1739463114286,13.41184853,191.21,191.14,0.03]
["bitfinex","SOLUSD",1739463114572,0.78381268,191.2,191.14,0.03]
["bitfinex","SOLUSD",1739463115187,10.80345162,191.2,191.14,0.03]
["bitfinex","SOLUSD",1739463116356,7.88842099,191.19,191.14,0.03]
["bitfinex","SOLUSD",1739463116692,0.78381268,191.18,191.14,0.03]
["bitfinex","SOLUSD",1739463116870,30.78381268,191.18,191.14,0.03]
["bitfinex","SOLUSD",1739463117179,13.41184853,191.17,191.14,0.03]
["bitfinex","SOLUSD",1739463117487,20.0,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739463117957,30.01963894,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739463118554,30.54273894,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739463118761,10.54273894,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739463119358,18.43115993,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739463120751,10.54273894,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739463121575,10.01963894,191.15,191.14,0.03]
["bitfinex","SOLUSD",1739463122179,10.01963894,191.17,191.14,0.03]
["bitfinex","SOLUSD",1739463122780,10.01963894,191.17,191.14,26.3436216]
["bitfinex","SOLUSD",1739463122977,0.5229,191.22,191.14,26.3436216]
["bitfinex","SOLUSD",1739463123355,0.5228,191.25,191.16,26.3136216]
["bitfinex","SOLUSD",1739463123560,1.30661268,191.25,191.16,26.3136216]
["bitfinex","SOLUSD",1739463123765,6.14301609,191.25,191.16,26.3136216]
["bitfinex","SOLUSD",1739463124167,9.98554831,191.24,191.16,26.3136216]
["bitfinex","SOLUSD",1739463124456,10.50844831,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1739463124878,9.98554831,191.24,191.18,13.41184853]
["bitfinex","SOLUSD",1739463125102,3.02255176,191.23,191.19,0.78431007]
["bitfinex","SOLUSD",1739463125398,6.86314726,191.23,191.21,46.3136216]
["bitfinex","SOLUSD",1739463125894,6.86314726,191.23,191.22,39.72547013]
["bitfinex","SOLUSD",1739463126079,6.86314726,191.23,191.22,40.50971457]
["bitfinex","SOLUSD",1739463126593,3.02255176,191.23,191.22,45.73921457]
["bitfinex","SOLUSD",1739463126793,0.5226,191.33,191.25,20.0]
["bitfinex","SOLUSD",1739463126980,0.5226,191.33,191.26,20.0]
["bitfinex","SOLUSD",1739463127186,0.78381268,191.35,191.27,20.0]
["bitfinex","SOLUSD",1739463127388,1.30641268,191.35,191.24,27.09770608]
["bitfinex","SOLUSD",1739463127598,1.30641268,191.35,191.24,26.3136216]
["bitfinex","SOLUSD",1739463127802,10.92064152,191.35,191.21,13.0664]
["bitfinex","SOLUSD",1739463128172,13.41184853,191.33,191.24,20.0]
["bitfinex","SOLUSD",1739463128386,0.78381268,191.32,191.21,6.1985]
["bitfinex","SOLUSD",1739463128592,0.5227,191.31,191.21,6.1985]
["bitfinex","SOLUSD",1739463128900,0.78381268,191.3,191.21,20.0]
["bitfinex","SOLUSD",1739463129495,0.5227,191.31,191.22,26.3136216]
["bitfinex","SOLUSD",1739463129797,13.01203301,191.29,191.23,20.0]
["bitfinex","SOLUSD",1739463130577,13.01203301,191.29,191.23,25.2291]
["bitfinex","SOLUSD",1739463130769,13.01203301,191.29,191.23,5.2291]
["bitfinex","SOLUSD",1739463130966,3.84047068,191.28,191.26,20.0]
["bitfinex","SOLUSD",1739463131306,3.84047068,191.28,191.27,46.3136216]
["bitfinex","SOLUSD",1739463131483,3.84047068,191.28,191.27,26.3136216]
["bitfinex","SOLUSD",1739463131682,3.84047068,191.28,191.27,40.50940925]
["bitfinex","SOLUSD",1739463132373,9.9857494,191.37,191.3,20.0]
["bitfinex","SOLUSD",1739463133005,10.5082494,191.37,191.3,20.0]
["bitfinex","SOLUSD",1739463133169,10.5082494,191.37,191.3,25.2272]
["bitfinex","SOLUSD",1739463133566,10.5082494,191.37,191.23,26.3136216]
["bitfinex","SOLUSD",1739463133567,10.76956208,191.36,191.23,26.3136216]
["bitfinex","SOLUSD",1739463133792,10.76956208,191.36,191.22,31.5431216]
["bitfinex","SOLUSD",1739463133967,10.76956208,191.36,191.25,20.0]
["bitfinex","SOLUSD",1739463134178,10.76956208,191.36,191.22,5.2295]
["bitfinex","SOLUSD",1739463134179,13.79534022,191.36,191.22,5.2295]
["bitfinex","SOLUSD",1739463134395,9.9857494,191.35,191.25,20.0]
["bitfinex","SOLUSD",1739463134598,9.9857494,191.35,191.26,5.2284]
["bitfinex","SOLUSD",1739463134599,1.30641268,191.34,191.26,5.2284]
["bitfinex","SOLUSD",1739463134783,10.76956208,191.35,191.27,26.3136216]
["bitfinex","SOLUSD",1739463134983,9.9857494,191.35,191.28,26.3136216]
["bitfinex","SOLUSD",1739463135190,9.9857494,191.35,191.29,46.3136216]
["bitfinex","SOLUSD",1739463135580,9.9857494,191.35,191.29,20.0]
["bitfinex","SOLUSD",1739463136187,3.84047068,191.36,191.29,20.0]
["bitfinex","SOLUSD",1739463136389,3.84047068,191.36,191.29,47.09752493]
["bitfinex","SOLUSD",1739463136788,3.84047068,191.36,191.3,5.2273]
["bitfinex","SOLUSD",1739463137294,4.36297068,191.37,191.3,5.2273]
["bitfinex","SOLUSD",1739463137500,0.78381268,191.36,191.3,20.0]
["bitfinex","SOLUSD",1739463137895,3.84047068,191.35,191.31,20.0]
["bitfinex","SOLUSD",1739463138206,4.4,191.34,191.29,31.5412216]
["bitfinex","SOLUSD",1739463138406,3.84047068,191.35,191.29,5.2276]
["bitfinex","SOLUSD",1739463138602,3.84047068,191.35,191.3,0.78391476]
["bitfinex","SOLUSD",1739463138776,3.84047068,191.35,191.31,5.2271]
["bitfinex","SOLUSD",1739463139400,0.5855,191.38,191.31,5.2271]
["bitfinex","SOLUSD",1739463139604,1.36931268,191.38,191.29,5.2274]
["bitfinex","SOLUSD",1739463140201,0.063,191.35,191.29,5.2274]
["bitfinex","SOLUSD",1739463140684,0.063,191.35,191.31,20.0]
["bitfinex","SOLUSD",1739463142294,0.063,191.35,191.32,47.09744167]
["bitfinex","SOLUSD",1739463142489,0.063,191.35,191.33,26.3136216]
["bitfinex","SOLUSD",1739463142686,0.063,191.35,191.32,46.3136216]
["bitfinex","SOLUSD",1739463142889,0.063,191.35,191.34,20.0]
["bitfinex","SOLUSD",1739463143209,0.063,191.35,191.33,26.3136216]
["bitfinex","SOLUSD",1739463144009,0.063,191.35,191.34,5.2262]
["bitfinex","SOLUSD",1739463144708,0.063,191.35,191.34,25.2262]
["bitfinex","SOLUSD",1739463145118,0.063,191.35,191.34,5.2262]
["bitfinex","SOLUSD",1739463145490,0.063,191.35,191.34,32.32350132]
["bitfinex","SOLUSD",1739463146584,0.063,191.35,191.34,31.5398216]
["bitfinex","SOLUSD",1739463147300,0.063,191.35,191.34,44.95167013]
["bitfinex","SOLUSD",1739463147791,0.063,191.38,191.37,20.0]
["bitfinex","SOLUSD",1739463148106,0.063,191.38,191.37,46.3136216]
["bitfinex","SOLUSD",1739463148722,0.063,191.38,191.37,51.5390216]
["bitfinex","SOLUSD",1739463150317,0.063,191.38,191.37,64.95087013]
["bitfinex","SOLUSD",1739463153789,0.063,191.38,191.34,31.5398216]
["bitfinex","SOLUSD",1739463154486,0.063,191.38,191.37,20.0]
["bitfinex","SOLUSD",1739463154708,0.063,191.38,191.37,40.50912275]
["bitfinex","SOLUSD",1739463155616,0.063,191.38,191.37,50.58674484]
["bitfinex","SOLUSD",1739463155828,0.063,191.38,191.37,30.58674484]
["bitfinex","SOLUSD",1739463156515,0.063,191.38,191.37,35.81214484]
["bitfinex","SOLUSD",1739463156813,0.0001,191.41,191.38,46.31982591]
["bitfinex","SOLUSD",1739463157020,0.063,191.45,191.42,1.12549]
["bitfinex","SOLUSD",1739463157208,0.063,191.45,191.44,29.80309222]
["bitfinex","SOLUSD",1739463157409,0.063,191.48,191.46,20.0]
["bitfinex","SOLUSD",1739463157613,0.063,191.48,191.46,37.17442172]
["bitfinex","SOLUSD",1739463157917,0.063,191.48,191.46,36.39124369]
["bitfinex","SOLUSD",1739463158820,0.063,191.48,191.46,41.61424369]
["bitfinex","SOLUSD",1739463159116,0.063,191.48,191.46,55.02609222]
["bitfinex","SOLUSD",1739463159823,0.063,191.48,191.46,64.83832196]
["bitfinex","SOLUSD",1739463160327,0.063,191.48,191.46,64.96381196]
["bitfinex","SOLUSD",1739463160529,0.063,191.48,191.46,64.83832196]
["bitfinex","SOLUSD",1739463162322,0.063,191.48,191.46,20.0]
["bitfinex","SOLUSD",1739463162527,0.063,191.48,191.45,32.20993031]
["bitfinex","SOLUSD",1739463162830,0.063,191.48,191.43,31.42707343]
["bitfinex","SOLUSD",1739463163036,0.063,191.48,191.43,5.2236]
["bitfinex","SOLUSD",1739463163232,0.063,191.48,191.42,5.224]
["bitfinex","SOLUSD",1739463163532,0.063,191.48,191.39,26.20347343]
["bitfinex","SOLUSD",1739463163827,0.063,191.48,191.43,20.0]
["bitfinex","SOLUSD",1739463164430,0.063,191.48,191.39,31.42837343]
["bitfinex","SOLUSD",1739463164611,0.84681268,191.48,191.39,31.42837343]
["bitfinex","SOLUSD",1739463164811,0.063,191.48,191.4,26.20347343]
["bitfinex","SOLUSD",1739463165127,0.063,191.48,191.41,26.20347343]
["bitfinex","SOLUSD",1739463165522,0.063,191.48,191.39,26.98691944]
["bitfinex","SOLUSD",1739463165723,0.84681268,191.47,191.36,5.2254]
["bitfinex","SOLUSD",1739463166427,0.84681268,191.47,191.38,20.0]
["bitfinex","SOLUSD",1739463166624,0.5223,191.46,191.38,20.0]
["bitfinex","SOLUSD",1739463166835,3.84545437,191.45,191.4,26.20347343]
["bitfinex","SOLUSD",1739463167205,6.87620251,191.45,191.36,26.20347343]
["bitfinex","SOLUSD",1739463167415,0.78381268,191.44,191.35,31.49247343]
["bitfinex","SOLUSD",1739463167619,0.78381268,191.44,191.35,0.063]
["bitfinex","SOLUSD",1739463168221,20.0,191.4,191.35,0.063]
["bitfinex","SOLUSD",1739463168427,0.78381268,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739463168928,1.537,191.41,191.35,0.063]
["bitfinex","SOLUSD",1739463169235,2.0594,191.41,191.35,0.063]
["bitfinex","SOLUSD",1739463169532,4.62926705,191.4,191.35,0.063]
["bitfinex","SOLUSD",1739463170031,3.84545437,191.4,191.35,0.063]
["bitfinex","SOLUSD",1739463170241,0.78381268,191.39,191.35,0.063]
["bitfinex","SOLUSD",1739463170421,6.4653,191.38,191.35,0.063]
["bitfinex","SOLUSD",1739463170745,1.30631268,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739463171036,3.84545437,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739463171638,4.62926705,191.37,191.35,0.063]
["bitfinex","SOLUSD",1739463172216,3.03523835,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739463172409,6.88069272,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739463172634,7.40319272,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739463173043,6.88069272,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739463173353,8.1870054,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739463173539,8.1870054,191.36,191.25,26.20347343]
["bitfinex","SOLUSD",1739463173716,8.1870054,191.36,191.24,5.229]
["bitfinex","SOLUSD",1739463174035,9.4934054,191.36,191.22,44.84482196]
["bitfinex","SOLUSD",1739463174238,9.4934054,191.36,191.22,31.43297343]
["bitfinex","SOLUSD",1739463174610,9.4934054,191.36,191.25,20.0]
["bitfinex","SOLUSD",1739463174929,9.4934054,191.36,191.22,31.43297343]
["bitfinex","SOLUSD",1739463175115,8.0055,191.34,191.22,5.2295]
["bitfinex","SOLUSD",1739463175313,43.41184853,191.32,191.2,0.03]
["bitfinex","SOLUSD",1739463175517,0.78381268,191.31,191.21,20.0]
["bitfinex","SOLUSD",1739463176228,0.78381268,191.31,191.2,0.03]
["bitfinex","SOLUSD",1739463176616,0.5227,191.29,191.2,0.03]
["bitfinex","SOLUSD",1739463176823,0.78381268,191.28,191.2,0.03]
["bitfinex","SOLUSD",1739463177706,0.5228,191.27,191.2,0.03]
["bitfinex","SOLUSD",1739463177908,1.30661268,191.27,191.2,20.03]
["bitfinex","SOLUSD",1739463178127,3.84545437,191.26,191.2,20.03]
["bitfinex","SOLUSD",1739463178538,3.84545437,191.26,191.2,0.03]
["bitfinex","SOLUSD",1739463178904,3.84545437,191.26,191.2,20.03]
["bitfinex","SOLUSD",1739463179109,1.30661268,191.25,191.2,20.03]
["bitfinex","SOLUSD",1739463179309,1.30661268,191.25,191.2,0.03]
["bitfinex","SOLUSD",1739463179524,3.84545437,191.24,191.2,0.03]
["bitfinex","SOLUSD",1739463179932,0.78381268,191.23,191.2,0.03]
["bitfinex","SOLUSD",1739463181014,3.84545437,191.22,191.2,0.03]
["bitfinex","SOLUSD",1739463181320,7.39367348,191.22,191.2,0.03]
["bitfinex","SOLUSD",1739463181530,0.78381268,191.21,191.2,0.03]
["bitfinex","SOLUSD",1739463182039,4.62926705,191.21,191.2,0.03]
["bitfinex","SOLUSD",1739463182239,20.0,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739463182620,72.85858189,191.18,191.15,0.063]
["bitfinex","SOLUSD",1739463182820,13.41184853,191.15,191.1,0.03]
["bitfinex","SOLUSD",1739463183026,0.02290454,191.12,191.1,0.03]
["bitfinex","SOLUSD",1739463183248,0.80671722,191.12,191.1,0.03]
["bitfinex","SOLUSD",1739463183739,4.65217159,191.12,191.1,0.03]
["bitfinex","SOLUSD",1739463184342,0.5232,191.11,191.1,0.03]
["bitfinex","SOLUSD",1739463185237,0.80671722,191.12,191.1,0.03]
["bitfinex","SOLUSD",1739463185443,0.02290454,191.12,191.1,0.03]
["bitfinex","SOLUSD",1739463187837,0.02290454,191.12,191.11,26.20347343]
["bitfinex","SOLUSD",1739463188318,0.02290454,191.12,191.11,31.43597343]
["bitfinex","SOLUSD",1739463189138,0.02290454,191.12,191.11,44.84782196]
["bitfinex","SOLUSD",1739463189340,4.54e-06,191.12,191.11,51.14442196]
["bitfinex","SOLUSD",1739463190856,4.54e-06,191.12,191.11,52.39540196]
["bitfinex","SOLUSD",1739463191321,7.08991268,191.3,191.15,20.0]
["bitfinex","SOLUSD",1739463191525,7.08991268,191.3,191.21,26.20347343]
["bitfinex","SOLUSD",1739463191728,7.08991268,191.3,191.22,26.20347343]
["bitfinex","SOLUSD",1739463191922,6.3061,191.3,191.22,26.20347343]
["bitfinex","SOLUSD",1739463192229,6.8288,191.3,191.21,26.20347343]
["bitfinex","SOLUSD",1739463192429,6.8288,191.3,191.22,5.2295]
["bitfinex","SOLUSD",1739463192741,6.3061,191.3,191.22,31.43297343]
["bitfinex","SOLUSD",1739463192942,6.8288,191.3,191.22,31.43297343]
["bitfinex","SOLUSD",1739463194134,0.78381268,191.34,191.22,31.43297343]
["bitfinex","SOLUSD",1739463194135,6.92741268,191.34,191.26,26.20347343]
["bitfinex","SOLUSD",1739463194319,6.1436,191.34,191.27,26.20347343]
["bitfinex","SOLUSD",1739463194640,6.1436,191.34,191.26,46.20347343]
["bitfinex","SOLUSD",1739463194822,6.1436,191.34,191.27,26.20347343]
["bitfinex","SOLUSD",1739463195242,1.30631268,191.36,191.27,26.20347343]
["bitfinex","SOLUSD",1739463195443,1.5643,191.37,191.29,26.20347343]
["bitfinex","SOLUSD",1739463195823,2.0868,191.37,191.29,26.20347343]
["bitfinex","SOLUSD",1739463196234,2.0868,191.37,191.29,31.43097343]
["bitfinex","SOLUSD",1739463196430,0.5225,191.38,191.32,26.20347343]
["bitfinex","SOLUSD",1739463196630,1.30621268,191.4,191.32,26.20347343]
["bitfinex","SOLUSD",1739463196834,0.5224,191.4,191.32,26.20347343]
["bitfinex","SOLUSD",1739463197347,0.5224,191.4,191.31,26.20347343]
["bitfinex","SOLUSD",1739463197840,1.30621268,191.41,191.32,46.20347343]
["bitfinex","SOLUSD",1739463198018,1.30621268,191.41,191.32,51.43017343]
["bitfinex","SOLUSD",1739463198631,0.5224,191.41,191.32,51.43017343]
["bitfinex","SOLUSD",1739463198839,1.30621268,191.42,191.33,26.98720618]
["bitfinex","SOLUSD",1739463199048,2.1415,191.43,191.34,26.20347343]
["bitfinex","SOLUSD",1739463199355,2.1415,191.43,191.35,26.20347343]
["bitfinex","SOLUSD",1739463199749,2.1415,191.43,191.34,39.61532196]
["bitfinex","SOLUSD",1739463200071,1.6192,191.43,191.35,32.21312214]
["bitfinex","SOLUSD",1739463200362,0.5223,191.44,191.36,26.20347343]
["bitfinex","SOLUSD",1739463200559,0.5223,191.44,191.35,31.42947343]
["bitfinex","SOLUSD",1739463201060,2.61725375,191.47,191.39,26.20347343]
["bitfinex","SOLUSD",1739463201061,0.063,191.47,191.39,26.20347343]
["bitfinex","SOLUSD",1739463201262,0.063,191.47,191.42,26.20347343]
["bitfinex","SOLUSD",1739463201444,0.063,191.47,191.43,46.20347343]
["bitfinex","SOLUSD",1739463201653,0.063,191.47,191.39,26.20347343]
["bitfinex","SOLUSD",1739463201654,0.063,191.43,191.39,26.20347343]
["bitfinex","SOLUSD",1739463202145,0.063,191.43,191.4,13.41184853]
["bitfinex","SOLUSD",1739463202350,0.063,191.43,191.4,40.39883003]
["bitfinex","SOLUSD",1739463202560,0.063,191.43,191.41,26.20347343]
["bitfinex","SOLUSD",1739463202871,0.063,191.43,191.42,46.20347343]
["bitfinex","SOLUSD",1739463203569,0.063,191.43,191.42,20.0]
["bitfinex","SOLUSD",1739463203760,0.063,191.43,191.42,46.98684304]
["bitfinex","SOLUSD",1739463204133,0.063,191.43,191.42,46.20347343]
["bitfinex","SOLUSD",1739463204337,0.063,191.43,191.42,64.83942196]
["bitfinex","SOLUSD",1739463214967,0.063,191.43,191.42,26.20347343]
["bitfinex","SOLUSD",1739463215262,0.059,191.48,191.42,26.20347343]
["bitfinex","SOLUSD",1739463215452,0.059,191.48,191.41,0.78344167]
["bitfinex","SOLUSD",1739463215453,0.059,191.48,191.43,26.20347343]
["bitfinex","SOLUSD",1739463215845,0.059,191.48,191.42,46.20347343]
["bitfinex","SOLUSD",1739463216041,0.059,191.48,191.42,20.0]
["bitfinex","SOLUSD",1739463216240,0.059,191.48,191.43,26.20347343]
["bitfinex","SOLUSD",1739463216446,0.059,191.48,191.44,26.20347343]
["bitfinex","SOLUSD",1739463216676,0.059,191.48,191.46,26.20347343]
["bitfinex","SOLUSD",1739463216975,0.059,191.48,191.47,26.20347343]
["bitfinex","SOLUSD",1739463217546,0.059,191.48,191.47,39.61532196]
["bitfinex","SOLUSD",1739463217750,0.059,191.48,191.47,40.52384303]
["bitfinex","SOLUSD",1739463218476,0.059,191.48,191.47,45.62105303]
["bitfinex","SOLUSD",1739463218973,0.059,191.48,191.47,45.74654303]
["bitfinex","SOLUSD",1739463219172,0.063,191.55,191.51,20.0]
["bitfinex","SOLUSD",1739463219365,0.063,191.55,191.53,26.20347343]
["bitfinex","SOLUSD",1739463219667,0.063,191.55,191.54,26.98637343]
["bitfinex","SOLUSD",1739463220263,0.063,191.55,191.54,26.20347343]
["bitfinex","SOLUSD",1739463220750,0.063,191.55,191.54,20.0]
["bitfinex","SOLUSD",1739463220954,0.063,191.55,191.51,26.20347343]
["bitfinex","SOLUSD",1739463221169,0.063,191.55,191.5,26.20347343]
["bitfinex","SOLUSD",1739463221353,0.063,191.55,191.52,20.0]
["bitfinex","SOLUSD",1739463221550,0.063,191.55,191.48,26.20347343]
["bitfinex","SOLUSD",1739463221770,0.84681268,191.55,191.45,26.20347343]
["bitfinex","SOLUSD",1739463222075,0.84681268,191.55,191.48,20.0]
["bitfinex","SOLUSD",1739463222272,7.06191268,191.55,191.44,26.20347343]
["bitfinex","SOLUSD",1739463222479,1.6318,191.54,191.41,26.20347343]
["bitfinex","SOLUSD",1739463222658,0.78381268,191.53,191.44,20.0]
["bitfinex","SOLUSD",1739463222852,1.8274,191.52,191.44,20.0]
["bitfinex","SOLUSD",1739463223046,0.78381268,191.51,191.44,20.0]
["bitfinex","SOLUSD",1739463223572,0.78381268,191.51,191.41,26.20347343]
["bitfinex","SOLUSD",1739463223968,0.78381268,191.51,191.44,20.0]
["bitfinex","SOLUSD",1739463224169,0.5221,191.52,191.44,46.20347343]
["bitfinex","SOLUSD",1739463224365,2.1538,191.54,191.46,26.20347343]
["bitfinex","SOLUSD",1739463224981,2.93761268,191.54,191.46,5.2229]
["bitfinex","SOLUSD",1739463225165,2.93761268,191.54,191.46,31.42637343]
["bitfinex","SOLUSD",1739463225566,1.6318,191.54,191.47,26.98669701]
["bitfinex","SOLUSD",1739463225965,6.2781,191.55,191.47,26.98669701]
["bitfinex","SOLUSD",1739463225966,0.063,191.55,191.49,26.20347343]
["bitfinex","SOLUSD",1739463226162,0.063,191.55,191.51,46.20347343]
["bitfinex","SOLUSD",1739463226475,0.063,191.55,191.53,26.20347343]
["bitfinex","SOLUSD",1739463226676,0.063,191.55,191.54,20.0]
["bitfinex","SOLUSD",1739463227385,0.063,191.55,191.5,26.20347343]
["bitfinex","SOLUSD",1739463227582,0.063,191.55,191.47,31.42597343]
["bitfinex","SOLUSD",1739463228376,0.063,191.55,191.5,20.0]
["bitfinex","SOLUSD",1739463229084,0.063,191.55,191.49,26.20347343]
["bitfinex","SOLUSD",1739463229974,0.063,191.55,191.51,26.20347343]
["bitfinex","SOLUSD",1739463230179,0.063,191.55,191.52,26.20347343]
["bitfinex","SOLUSD",1739463230482,0.063,191.55,191.51,26.20347343]
["bitfinex","SOLUSD",1739463231059,0.063,191.55,191.52,5.2213]
["bitfinex","SOLUSD",1739463231366,0.063,191.55,191.53,26.98644576]
["bitfinex","SOLUSD",1739463231561,0.063,191.55,191.53,26.20347343]
["bitfinex","SOLUSD",1739463231968,0.063,191.55,191.54,20.0]
["bitfinex","SOLUSD",1739463232464,0.063,191.55,191.5,31.42527343]
["bitfinex","SOLUSD",1739463232666,0.063,191.55,191.5,5.2218]
["bitfinex","SOLUSD",1739463232984,0.063,191.55,191.52,20.0]
["bitfinex","SOLUSD",1739463233688,0.063,191.55,191.52,46.20347343]
["bitfinex","SOLUSD",1739463233990,0.063,191.55,191.49,31.42557343]
["bitfinex","SOLUSD",1739463234184,0.063,191.55,191.47,13.41184853]
["bitfinex","SOLUSD",1739463234185,0.063,191.55,191.46,5.2227]
["bitfinex","SOLUSD",1739463234490,0.78381268,191.54,191.44,5.2233]
["bitfinex","SOLUSD",1739463234675,0.063,191.55,191.47,26.20347343]
["bitfinex","SOLUSD",1739463234862,0.78381268,191.54,191.44,5.2233]
["bitfinex","SOLUSD",1739463235059,3.5558313,191.53,191.42,26.20347343]
["bitfinex","SOLUSD",1739463235288,0.78381268,191.52,191.41,26.20347343]
["bitfinex","SOLUSD",1739463235676,8.1753,191.51,191.39,5.2248]
["bitfinex","SOLUSD",1739463235894,20.0,191.48,191.36,26.20347343]
["bitfinex","SOLUSD",1739463236098,0.78381268,191.47,191.35,26.20347343]
["bitfinex","SOLUSD",1739463236460,0.78381268,191.47,191.39,20.0]
["bitfinex","SOLUSD",1739463236682,0.78381268,191.47,191.37,26.98701549]
["bitfinex","SOLUSD",1739463237001,20.0,191.48,191.38,26.20347343]
["bitfinex","SOLUSD",1739463237165,0.5223,191.46,191.38,31.42847343]
["bitfinex","SOLUSD",1739463237500,0.5223,191.46,191.35,26.20347343]
["bitfinex","SOLUSD",1739463237501,0.78381268,191.45,191.35,26.20347343]
["bitfinex","SOLUSD",1739463237672,0.78381268,191.45,191.33,26.20347343]
["bitfinex","SOLUSD",1739463238293,0.78381268,191.45,191.36,20.0]
["bitfinex","SOLUSD",1739463238492,0.78381268,191.45,191.33,26.20347343]
["bitfinex","SOLUSD",1739463238893,0.5223,191.44,191.36,20.0]
["bitfinex","SOLUSD",1739463239191,0.78381268,191.43,191.36,20.0]
["bitfinex","SOLUSD",1739463240268,0.78381268,191.43,191.33,31.42987343]
["bitfinex","SOLUSD",1739463240495,0.78381268,191.43,191.34,26.20347343]
["bitfinex","SOLUSD",1739463240701,3.0337313,191.42,191.37,20.0]
["bitfinex","SOLUSD",1739463241502,3.5561313,191.42,191.37,20.0]
["bitfinex","SOLUSD",1739463241671,3.0337313,191.42,191.37,20.0]
["bitfinex","SOLUSD",1739463242073,3.5561313,191.42,191.37,20.0]
["bitfinex","SOLUSD",1739463242375,0.78381268,191.41,191.37,20.0]
["bitfinex","SOLUSD",1739463242575,3.0337313,191.41,191.37,20.0]
["bitfinex","SOLUSD",1739463243193,3.5561313,191.41,191.37,20.0]
["bitfinex","SOLUSD",1739463243572,3.0337313,191.4,191.37,20.0]
["bitfinex","SOLUSD",1739463244304,3.0337313,191.4,191.32,26.20347343]
["bitfinex","SOLUSD",1739463244473,0.78381268,191.39,191.29,5.2276]
["bitfinex","SOLUSD",1739463245021,0.5225,191.38,191.28,5.2279]
["bitfinex","SOLUSD",1739463245314,0.78381268,191.38,191.31,20.0]
["bitfinex","SOLUSD",1739463246521,3.0337313,191.39,191.34,16.40908486]
["bitfinex","SOLUSD",1739463246683,3.0337313,191.37,191.34,16.40908486]
["bitfinex","SOLUSD",1739463246882,3.0337313,191.37,191.33,16.40908486]
["bitfinex","SOLUSD",1739463247182,3.0337313,191.37,191.34,16.40908486]
["bitfinex","SOLUSD",1739463247382,3.0337313,191.37,191.36,20.0]
["bitfinex","SOLUSD",1739463248216,3.0337313,191.41,191.36,20.0]
["bitfinex","SOLUSD",1739463248515,3.0337313,191.41,191.36,16.40908486]
["bitfinex","SOLUSD",1739463248714,3.0337313,191.41,191.39,16.40908486]
["bitfinex","SOLUSD",1739463249224,7.5643,191.45,191.37,16.40908486]
["bitfinex","SOLUSD",1739463249225,3.0337313,191.43,191.37,16.40908486]
["bitfinex","SOLUSD",1739463249710,3.0337313,191.43,191.38,36.40908486]
["bitfinex","SOLUSD",1739463250217,3.0337313,191.43,191.41,16.40908486]
["bitfinex","SOLUSD",1739463250424,3.0337313,191.43,191.42,5.2241]
["bitfinex","SOLUSD",1739463250788,3.0337313,191.44,191.42,5.2241]
["bitfinex","SOLUSD",1739463251285,3.0337313,191.44,191.43,16.40908486]
["bitfinex","SOLUSD",1739463251703,3.0337313,191.44,191.43,29.82093339]
["bitfinex","SOLUSD",1739463252292,0.03,191.48,191.43,35.04473339]
["bitfinex","SOLUSD",1739463252490,0.03,191.48,191.45,16.40908486]
["bitfinex","SOLUSD",1739463252829,0.03,191.48,191.46,16.40908486]
["bitfinex","SOLUSD",1739463253025,0.03,191.48,191.45,16.40908486]
["bitfinex","SOLUSD",1739463253190,0.03,191.48,191.43,18.63564853]
["bitfinex","SOLUSD",1739463253191,0.03,191.48,191.44,16.40908486]
["bitfinex","SOLUSD",1739463253616,0.03,191.48,191.45,16.40908486]
["bitfinex","SOLUSD",1739463254715,0.03,191.48,191.45,21.63208486]
["bitfinex","SOLUSD",1739463254920,0.03,191.48,191.47,20.0]
["bitfinex","SOLUSD",1739463255095,0.03,191.48,191.47,36.40908486]
["bitfinex","SOLUSD",1739463257319,0.03,191.48,191.47,41.63178486]
["bitfinex","SOLUSD",1739463262318,0.03,191.48,191.47,55.04363339]
["bitfinex","SOLUSD",1739463265141,0.03,191.48,191.47,20.0]
["bitfinex","SOLUSD",1739463265343,0.03,191.48,191.43,16.40908486]
["bitfinex","SOLUSD",1739463265657,0.03,191.48,191.42,21.63318486]
["bitfinex","SOLUSD",1739463266317,0.03,191.48,191.45,20.0]
["bitfinex","SOLUSD",1739463267152,0.03,191.48,191.45,16.40908486]
["bitfinex","SOLUSD",1739463267350,0.03,191.48,191.45,21.63218486]
["bitfinex","SOLUSD",1739463267563,0.03,191.48,191.46,16.40908486]
["bitfinex","SOLUSD",1739463268653,0.03,191.48,191.46,21.63188486]
["bitfinex","SOLUSD",1739463269026,0.03,191.48,191.47,16.40908486]
["bitfinex","SOLUSD",1739463270155,0.03,191.48,191.43,16.40908486]
["bitfinex","SOLUSD",1739463270455,0.03,191.48,191.42,16.40908486]
["bitfinex","SOLUSD",1739463270635,0.03,191.48,191.42,21.63318486]
["bitfinex","SOLUSD",1739463270842,0.03,191.48,191.41,16.40908486]
["bitfinex","SOLUSD",1739463271442,0.03,191.48,191.45,0.063]
["bitfinex","SOLUSD",1739463271854,0.81381268,191.48,191.45,0.063]
["bitfinex","SOLUSD",1739463272040,0.5222,191.47,191.45,0.063]
["bitfinex","SOLUSD",1739463273334,0.78381268,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463274435,3.83791781,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463274782,4.36021781,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463274952,3.57640513,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463275155,3.05410513,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463276040,3.05410513,191.47,191.45,0.063]
["bitfinex","SOLUSD",1739463277248,0.5222,191.47,191.45,0.063]
["bitfinex","SOLUSD",1739463277434,0.78381268,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463278748,24.36021781,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463283877,3.05410513,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463284548,3.57640513,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463286180,3.05410513,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463288189,3.05410513,191.46,191.45,17.25536676]
["bitfinex","SOLUSD",1739463288779,3.05410513,191.46,191.45,16.47208486]
["bitfinex","SOLUSD",1739463289157,0.03,191.48,191.46,5.223]
["bitfinex","SOLUSD",1739463289462,0.03,191.48,191.47,16.40908486]
["bitfinex","SOLUSD",1739463290563,0.03,191.48,191.47,29.82093339]
["bitfinex","SOLUSD",1739463291082,0.03,191.48,191.47,21.63178486]
["bitfinex","SOLUSD",1739463294290,0.063,191.55,191.51,13.41184853]
["bitfinex","SOLUSD",1739463294494,0.063,191.55,191.53,16.40908486]
["bitfinex","SOLUSD",1739463294672,0.063,191.55,191.54,20.0]
["bitfinex","SOLUSD",1739463295492,0.063,191.55,191.54,36.40908486]
["bitfinex","SOLUSD",1739463295806,0.063,191.55,191.54,20.0]
["bitfinex","SOLUSD",1739463296098,0.063,191.55,191.53,20.0]
["bitfinex","SOLUSD",1739463297089,0.063,191.55,191.49,24.18918486]
["bitfinex","SOLUSD",1739463297396,0.063,191.55,191.51,20.0]
["bitfinex","SOLUSD",1739463298898,3.06165132,191.54,191.51,20.0]
["bitfinex","SOLUSD",1739463299465,3.06165132,191.54,191.5,5.2218]
["bitfinex","SOLUSD",1739463299899,0.063,191.55,191.5,5.2218]
["bitfinex","SOLUSD",1739463300200,1.36881268,191.55,191.51,20.0]
["bitfinex","SOLUSD",1739463300373,0.063,191.55,191.49,16.40908486]
["bitfinex","SOLUSD",1739463300809,0.063,191.55,191.52,16.40908486]
["bitfinex","SOLUSD",1739463301009,0.063,191.55,191.54,36.40908486]
["bitfinex","SOLUSD",1739463301596,0.063,191.55,191.54,41.62988486]
["bitfinex","SOLUSD",1739463302613,0.063,191.55,191.54,35.04173339]
["bitfinex","SOLUSD",1739463304079,0.063,191.55,191.54,21.62988486]
["bitfinex","SOLUSD",1739463304286,0.063,191.55,191.54,5.2208]
["bitfinex","SOLUSD",1739463304507,0.063,191.55,191.54,21.62988486]
["bitfinex","SOLUSD",1739463304707,0.063,191.55,191.54,35.04173339]
["bitfinex","SOLUSD",1739463305600,0.063,191.55,191.54,35.82447822]
["bitfinex","SOLUSD",1739463305804,0.063,191.55,191.54,21.62988486]
["bitfinex","SOLUSD",1739463305993,0.063,191.55,191.54,16.40908486]
["bitfinex","SOLUSD",1739463306315,0.063,191.55,191.54,21.62988486]
["bitfinex","SOLUSD",1739463306699,20.0,191.65,191.54,41.62988486]
["bitfinex","SOLUSD",1739463306903,20.0,191.65,191.54,36.40908486]
["bitfinex","SOLUSD",1739463307108,16.2,191.64,191.54,20.0]
["bitfinex","SOLUSD",1739463307327,21.32,191.64,191.54,20.0]
["bitfinex","SOLUSD",1739463307612,26.0263,191.6,191.49,5.2222]
["bitfinex","SOLUSD",1739463307793,26.0263,191.6,191.47,16.40908486]
["bitfinex","SOLUSD",1739463307990,16.2,191.59,191.47,16.40908486]
["bitfinex","SOLUSD",1739463308192,16.2,191.59,191.48,0.063]
["bitfinex","SOLUSD",1739463308387,0.03,191.55,191.48,0.063]
["bitfinex","SOLUSD",1739463308928,16.2,191.54,191.48,0.063]
["bitfinex","SOLUSD",1739463309111,17.8542,191.53,191.48,0.063]
["bitfinex","SOLUSD",1739463309315,16.2,191.52,191.48,0.063]
["bitfinex","SOLUSD",1739463310133,60.61184853,191.51,191.48,0.063]
["bitfinex","SOLUSD",1739463310310,16.2,191.5,191.48,0.063]
["bitfinex","SOLUSD",1739463310518,60.61184853,191.49,191.45,0.063]
["bitfinex","SOLUSD",1739463310825,20.0,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463314933,20.5223,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463315228,0.5223,191.46,191.45,0.063]
["bitfinex","SOLUSD",1739463315428,67.23984853,191.46,191.41,0.063]
["bitfinex","SOLUSD",1739463315631,20.0,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739463316703,33.41184853,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1739463317029,33.41184853,191.42,191.37,0.063]
["bitfinex","SOLUSD",1739463317030,72.67674853,191.42,191.37,0.063]
["bitfinex","SOLUSD",1739463317233,33.41184853,191.38,191.37,0.063]
["bitfinex","SOLUSD",1739463317531,33.41184853,191.38,191.29,0.063]
["bitfinex","SOLUSD",1739463317719,16.2,191.37,191.29,0.063]
["bitfinex","SOLUSD",1739463318106,16.2,191.4,191.32,36.40908486]
["bitfinex","SOLUSD",1739463318615,16.2,191.4,191.33,16.40908486]
["bitfinex","SOLUSD",1739463318920,6.9589,191.42,191.34,16.40908486]
["bitfinex","SOLUSD",1739463319237,0.5224,191.42,191.35,16.40908486]
["bitfinex","SOLUSD",1739463319429,20.5223,191.43,191.36,16.40908486]
["bitfinex","SOLUSD",1739463319630,20.5223,191.43,191.32,26.01060579]
["bitfinex","SOLUSD",1739463319631,0.5223,191.43,191.37,26.23470738]
["bitfinex","SOLUSD",1739463320335,0.5223,191.46,191.39,26.23470738]
["bitfinex","SOLUSD",1739463320639,16.7222,191.48,191.4,26.23470738]
["bitfinex","SOLUSD",1739463320807,16.7222,191.48,191.41,26.23470738]
["bitfinex","SOLUSD",1739463320808,0.5222,191.48,191.41,26.23470738]
["bitfinex","SOLUSD",1739463321008,0.03,191.43,191.41,26.23470738]
["bitfinex","SOLUSD",1739463321208,0.03,191.43,191.39,26.23470738]
["bitfinex","SOLUSD",1739463322339,0.03,191.43,191.38,26.23470738]
["bitfinex","SOLUSD",1739463322835,0.03,191.43,191.37,0.063]
["bitfinex","SOLUSD",1739463324333,0.03,191.43,191.37,26.29770738]
["bitfinex","SOLUSD",1739463324527,0.03,191.43,191.41,26.23470738]
["bitfinex","SOLUSD",1739463325032,0.03,191.43,191.42,26.23470738]
["bitfinex","SOLUSD",1739463325233,0.03,191.43,191.41,26.23470738]
["bitfinex","SOLUSD",1739463325419,0.03,191.43,191.4,26.23470738]
["bitfinex","SOLUSD",1739463325614,0.03,191.43,191.38,26.23470738]
["bitfinex","SOLUSD",1739463325819,0.03,191.43,191.37,26.29770738]
["bitfinex","SOLUSD",1739463326021,0.03,191.43,191.37,0.063]
["bitfinex","SOLUSD",1739463326242,0.03,191.43,191.39,20.0]
["bitfinex","SOLUSD",1739463326617,0.03,191.43,191.41,26.23470738]
["bitfinex","SOLUSD",1739463327018,0.03,191.43,191.42,26.23470738]
["bitfinex","SOLUSD",1739463327538,0.03,191.43,191.42,20.0]
["bitfinex","SOLUSD",1739463327733,0.03,191.43,191.38,26.23470738]
["bitfinex","SOLUSD",1739463328320,0.03,191.43,191.41,20.0]
["bitfinex","SOLUSD",1739463329423,0.03,191.43,191.37,46.29770738]
["bitfinex","SOLUSD",1739463329631,0.03,191.43,191.37,0.063]
["bitfinex","SOLUSD",1739463330234,0.03,191.43,191.38,20.0]
["bitfinex","SOLUSD",1739463330461,0.03,191.43,191.37,0.063]
["bitfinex","SOLUSD",1739463330750,30.0,191.4,191.37,0.0001]
["bitfinex","SOLUSD",1739463331357,0.5224,191.39,191.37,0.0001]
["bitfinex","SOLUSD",1739463331549,59.61184853,191.38,191.37,0.0001]
["bitfinex","SOLUSD",1739463332477,44.41184853,191.38,191.37,0.0001]
["bitfinex","SOLUSD",1739463332854,50.0,191.35,191.29,0.063]
["bitfinex","SOLUSD",1739463333457,18.0291,191.34,191.29,0.063]
["bitfinex","SOLUSD",1739463333668,46.2,191.33,191.29,0.063]
["bitfinex","SOLUSD",1739463333969,16.2,191.32,191.29,0.063]
["bitfinex","SOLUSD",1739463335349,0.5227,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739463335656,30.5227,191.31,191.29,0.063]
["bitfinex","SOLUSD",1739463335852,16.2,191.3,191.29,0.063]
["bitfinex","SOLUSD",1739463336054,30.5227,191.31,191.29,0.0001]
["bitfinex","SOLUSD",1739463336942,30.0,191.29,191.25,0.063]
["bitfinex","SOLUSD",1739463337386,16.2,191.28,191.25,0.063]
["bitfinex","SOLUSD",1739463337578,0.5228,191.27,191.25,0.063]
["bitfinex","SOLUSD",1739463340580,30.0,191.25,191.21,0.063]
["bitfinex","SOLUSD",1739463340777,20.0,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739463341079,30.0,191.23,191.21,0.063]
["bitfinex","SOLUSD",1739463341465,0.5229,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739463343183,13.93474853,191.22,191.21,0.063]
["bitfinex","SOLUSD",1739463343681,14.93474853,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739463343855,13.93474853,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739463345270,82.3229,191.24,191.21,0.0001]
["bitfinex","SOLUSD",1739463345481,0.5228,191.25,191.21,0.0001]
["bitfinex","SOLUSD",1739463345678,0.5228,191.27,191.21,0.0001]
["bitfinex","SOLUSD",1739463346384,16.2,191.3,191.21,26.23480738]
["bitfinex","SOLUSD",1739463346560,16.2,191.32,191.23,26.23470738]
["bitfinex","SOLUSD",1739463346762,16.7227,191.32,191.23,26.23470738]
["bitfinex","SOLUSD",1739463346961,16.7227,191.32,191.22,46.23470738]
["bitfinex","SOLUSD",1739463347266,16.7227,191.32,191.23,26.23470738]
["bitfinex","SOLUSD",1739463347569,16.7227,191.32,191.22,20.0]
["bitfinex","SOLUSD",1739463347773,30.0,191.31,191.21,0.0001]
["bitfinex","SOLUSD",1739463348078,30.0,191.29,191.21,0.0001]
["bitfinex","SOLUSD",1739463348679,16.7227,191.32,191.23,26.23470738]
["bitfinex","SOLUSD",1739463349270,16.7227,191.32,191.21,31.46450738]
["bitfinex","SOLUSD",1739463349473,30.0,191.3,191.21,0.0001]
["bitfinex","SOLUSD",1739463349679,0.5227,191.29,191.21,0.0001]
["bitfinex","SOLUSD",1739463350187,0.5227,191.31,191.22,26.23470738]
["bitfinex","SOLUSD",1739463350392,0.5227,191.31,191.23,26.23470738]
["bitfinex","SOLUSD",1739463350593,0.5226,191.33,191.24,26.23470738]
["bitfinex","SOLUSD",1739463351388,30.0,191.32,191.21,26.23480738]
["bitfinex","SOLUSD",1739463351590,16.2,191.31,191.21,0.0001]
["bitfinex","SOLUSD",1739463352100,0.5227,191.3,191.22,20.0]
["bitfinex","SOLUSD",1739463352285,0.5227,191.3,191.21,26.23480738]
["bitfinex","SOLUSD",1739463352467,0.5227,191.3,191.21,0.0001]
["bitfinex","SOLUSD",1739463352669,16.2,191.29,191.21,0.0001]
["bitfinex","SOLUSD",1739463352867,16.2,191.28,191.21,0.0001]
["bitfinex","SOLUSD",1739463353592,16.2,191.29,191.21,0.0001]
["bitfinex","SOLUSD",1739463353799,30.5227,191.3,191.21,0.0001]
["bitfinex","SOLUSD",1739463353800,46.2,191.27,191.21,0.0001]
["bitfinex","SOLUSD",1739463353984,0.5228,191.26,191.21,0.0001]
["bitfinex","SOLUSD",1739463354498,16.7228,191.27,191.21,0.0001]
["bitfinex","SOLUSD",1739463356396,0.5227,191.3,191.22,26.23470738]
["bitfinex","SOLUSD",1739463356697,16.7227,191.31,191.24,26.23470738]
["bitfinex","SOLUSD",1739463357076,16.7227,191.31,191.21,26.23480738]
["bitfinex","SOLUSD",1739463357285,16.7227,191.31,191.21,0.0001]
["bitfinex","SOLUSD",1739463357678,16.7227,191.31,191.22,26.23470738]
["bitfinex","SOLUSD",1739463358480,0.063,191.27,191.22,26.23470738]
["bitfinex","SOLUSD",1739463358683,0.063,191.27,191.21,26.23480738]
["bitfinex","SOLUSD",1739463358870,0.063,191.27,191.22,26.23470738]
["bitfinex","SOLUSD",1739463359196,0.063,191.27,191.24,46.23470738]
["bitfinex","SOLUSD",1739463359377,0.063,191.27,191.24,26.23470738]
["bitfinex","SOLUSD",1739463359766,0.063,191.27,191.24,31.46340738]
["bitfinex","SOLUSD",1739463359998,0.063,191.27,191.21,13.85886974]
["bitfinex","SOLUSD",1739463359999,16.32676646,191.31,191.21,26.23480738]
["bitfinex","SOLUSD",1739463360298,45.50406646,191.3,191.21,0.0001]
["bitfinex","SOLUSD",1739463360471,30.0,191.28,191.21,0.0001]
["bitfinex","SOLUSD",1739463360882,28.91591499,191.27,191.21,0.0001]
["bitfinex","SOLUSD",1739463361096,30.0,191.26,191.21,0.0001]
["bitfinex","SOLUSD",1739463361405,30.0,191.24,191.21,0.0001]
["bitfinex","SOLUSD",1739463361597,17.07676646,191.23,191.21,0.0001]
["bitfinex","SOLUSD",1739463361907,30.5229,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739463362299,0.5229,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739463362979,15.50406646,191.23,191.21,0.0001]
["bitfinex","SOLUSD",1739463363896,16.02686646,191.26,191.21,0.0001]
["bitfinex","SOLUSD",1739463364079,0.5228,191.26,191.21,0.0001]
["bitfinex","SOLUSD",1739463365004,30.0,191.24,191.21,0.0001]
["bitfinex","SOLUSD",1739463365185,15.50406646,191.23,191.21,0.0001]
["bitfinex","SOLUSD",1739463365383,58.91591499,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1739463365703,58.91591499,191.22,191.17,0.063]
["bitfinex","SOLUSD",1739463365704,30.523,191.2,191.17,0.063]
["bitfinex","SOLUSD",1739463365875,15.50406646,191.19,191.17,0.063]
["bitfinex","SOLUSD",1739463366076,58.91591499,191.18,191.14,0.03]
["bitfinex","SOLUSD",1739463366311,30.0,191.16,191.14,0.03]
["bitfinex","SOLUSD",1739463366516,30.0,191.16,191.12,0.03]
["bitfinex","SOLUSD",1739463366517,30.0,191.14,191.12,0.03]
["bitfinex","SOLUSD",1739463366814,15.50406646,191.13,191.12,0.03]
["bitfinex","SOLUSD",1739463366987,13.41184853,191.13,191.12,0.03]
["bitfinex","SOLUSD",1739463367678,13.41184853,191.13,191.12,0.0001]
["bitfinex","SOLUSD",1739463367882,13.93504853,191.13,191.12,0.0001]
["bitfinex","SOLUSD",1739463368380,0.5232,191.13,191.12,0.0001]
["bitfinex","SOLUSD",1739463369114,0.5231,191.14,191.12,0.0001]
["bitfinex","SOLUSD",1739463369296,30.5231,191.16,191.12,0.0001]
["bitfinex","SOLUSD",1739463369678,0.5231,191.16,191.12,0.0001]
["bitfinex","SOLUSD",1739463369983,16.423,191.18,191.12,0.0001]
["bitfinex","SOLUSD",1739463370586,15.9,191.18,191.12,0.0001]
["bitfinex","SOLUSD",1739463370791,13.41184853,191.21,191.13,26.23470738]
["bitfinex","SOLUSD",1739463370792,15.9,191.21,191.13,26.23470738]
["bitfinex","SOLUSD",1739463371002,87.88425334,191.25,191.17,26.23470738]
["bitfinex","SOLUSD",1739463371003,16.4228,191.25,191.17,26.23470738]
["bitfinex","SOLUSD",1739463371179,15.9,191.24,191.17,26.23470738]
["bitfinex","SOLUSD",1739463371591,16.4228,191.25,191.17,26.23470738]
["bitfinex","SOLUSD",1739463371802,15.9,191.26,191.19,26.23470738]
["bitfinex","SOLUSD",1739463371989,15.9,191.26,191.2,26.23470738]
["bitfinex","SOLUSD",1739463372310,0.063,191.27,191.19,26.23470738]
["bitfinex","SOLUSD",1739463373111,0.5858,191.27,191.19,26.23470738]
["bitfinex","SOLUSD",1739463373515,0.5858,191.27,191.18,31.46510738]
["bitfinex","SOLUSD",1739463374006,0.5858,191.27,191.18,26.23470738]
["bitfinex","SOLUSD",1739463374177,20.0,191.25,191.16,31.46590738]
["bitfinex","SOLUSD",1739463374800,0.5858,191.27,191.2,26.23470738]
["bitfinex","SOLUSD",1739463374985,0.063,191.27,191.2,26.23470738]
["bitfinex","SOLUSD",1739463375193,0.063,191.27,191.19,26.23470738]
["bitfinex","SOLUSD",1739463375401,20.0,191.26,191.18,26.23470738]
["bitfinex","SOLUSD",1739463375710,20.0,191.26,191.17,26.23470738]
["bitfinex","SOLUSD",1739463375890,20.0,191.24,191.16,26.23470738]
["bitfinex","SOLUSD",1739463376096,18.88399,191.24,191.16,26.23470738]
["bitfinex","SOLUSD",1739463376495,31.063,191.27,191.14,26.23470738]
["bitfinex","SOLUSD",1739463376496,30.0,191.25,191.14,26.23470738]
["bitfinex","SOLUSD",1739463376699,30.0,191.23,191.12,5.2324]
["bitfinex","SOLUSD",1739463377004,15.9,191.22,191.12,5.2324]
["bitfinex","SOLUSD",1739463377416,16.4229,191.21,191.12,0.0001]
["bitfinex","SOLUSD",1739463377625,46.4229,191.21,191.12,0.0001]
["bitfinex","SOLUSD",1739463378303,30.0,191.19,191.12,0.0001]
["bitfinex","SOLUSD",1739463378510,15.9,191.18,191.12,0.0001]
["bitfinex","SOLUSD",1739463379316,0.5231,191.16,191.12,0.0001]
["bitfinex","SOLUSD",1739463379616,20.0,191.14,191.12,0.0001]
["bitfinex","SOLUSD",1739463379913,0.5231,191.16,191.12,0.0001]
["bitfinex","SOLUSD",1739463380513,15.9,191.17,191.12,0.0001]
["bitfinex","SOLUSD",1739463380688,0.523,191.2,191.13,26.23470738]
["bitfinex","SOLUSD",1739463380888,0.5229,191.21,191.14,26.23470738]
["bitfinex","SOLUSD",1739463381409,16.4229,191.25,191.18,26.23470738]
["bitfinex","SOLUSD",1739463381626,9.81931982,191.26,191.19,26.23470738]
["bitfinex","SOLUSD",1739463382330,9.29651982,191.26,191.19,26.23470738]
["bitfinex","SOLUSD",1739463382531,0.063,191.27,191.23,26.23470738]
["bitfinex","SOLUSD",1739463383210,0.063,191.24,191.2,26.23470738]
["bitfinex","SOLUSD",1739463383821,0.063,191.24,191.2,31.46480738]
["bitfinex","SOLUSD",1739463384399,0.063,191.24,191.2,26.23470738]
["bitfinex","SOLUSD",1739463384600,0.063,191.24,191.18,20.0]
["bitfinex","SOLUSD",1739463384800,20.0,191.2,191.11,26.26470738]
["bitfinex","SOLUSD",1739463385015,20.0,191.2,191.11,0.03]
["bitfinex","SOLUSD",1739463385303,15.9,191.19,191.11,0.03]
["bitfinex","SOLUSD",1739463385529,20.0,191.16,191.11,0.03]
["bitfinex","SOLUSD",1739463385711,17.7306,191.18,191.11,0.03]
["bitfinex","SOLUSD",1739463386420,16.423,191.18,191.11,0.03]
["bitfinex","SOLUSD",1739463387523,20.0,191.15,191.11,0.03]
["bitfinex","SOLUSD",1739463389123,20.0,191.13,191.11,0.03]
["bitfinex","SOLUSD",1739463389306,50.0,191.13,191.11,0.03]
["bitfinex","SOLUSD",1739463389502,63.93504853,191.13,191.11,0.03]
["bitfinex","SOLUSD",1739463389720,20.5232,191.13,191.11,0.03]
["bitfinex","SOLUSD",1739463390220,0.5232,191.13,191.11,0.03]
["bitfinex","SOLUSD",1739463393525,15.9,191.14,191.11,0.03]
["bitfinex","SOLUSD",1739463393734,0.5231,191.16,191.11,0.03]
["bitfinex","SOLUSD",1739463394110,1.8309,191.16,191.11,0.03]
["bitfinex","SOLUSD",1739463394406,20.0,191.13,191.11,0.03]
["bitfinex","SOLUSD",1739463394607,30.0,191.13,191.11,0.03]
["bitfinex","SOLUSD",1739463394808,43.41184853,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739463395010,43.41184853,191.13,191.1,0.03]
["bitfinex","SOLUSD",1739463395011,30.0,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1739463395214,43.93504853,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1739463395712,13.41184853,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1739463396038,20.0,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739463397339,36.4233,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739463398214,20.5233,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739463398409,63.93514853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739463399811,30.0,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463401239,20.0,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463402417,20.5235,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463403128,50.5235,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463403833,20.5235,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463404034,16.4234,191.03,190.96,0.03]
["bitfinex","SOLUSD",1739463404954,15.9,191.03,190.96,0.03]
["bitfinex","SOLUSD",1739463405118,16.4234,191.05,190.98,42.76672049]
["bitfinex","SOLUSD",1739463405312,0.5233,191.07,190.98,42.76672049]
["bitfinex","SOLUSD",1739463406258,20.0,191.05,190.96,0.03]
["bitfinex","SOLUSD",1739463406459,20.0,191.03,190.96,0.03]
["bitfinex","SOLUSD",1739463406649,20.0,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463406845,63.41184853,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463407090,63.93534853,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463407253,64.93534853,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1739463408465,147.73534853,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1739463408777,30.0,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463409162,0.5236,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463409492,20.5236,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463409864,20.0,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463410063,20.5236,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739463411156,30.0,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739463411465,16.4235,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463411658,20.0,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739463411858,30.0,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739463412287,20.0,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463412508,30.0,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463413288,46.4236,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463413477,0.5236,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463417583,15.9,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739463417906,0.5235,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463418206,30.0,191.03,190.96,0.03]
["bitfinex","SOLUSD",1739463418409,15.9,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739463419211,20.0,190.99,190.96,0.03]
["bitfinex","SOLUSD",1739463420002,20.0,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739463420210,47.7323,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739463420708,20.0,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739463420887,20.0,190.93,190.84,26.36873126]
["bitfinex","SOLUSD",1739463421087,20.0,190.92,190.83,37.89873126]
["bitfinex","SOLUSD",1739463421280,20.0,190.92,190.83,32.65853126]
["bitfinex","SOLUSD",1739463421486,20.0,190.92,190.83,6.2898]
["bitfinex","SOLUSD",1739463422489,20.0,190.88,190.83,6.2898]
["bitfinex","SOLUSD",1739463423191,0.5239,190.87,190.83,6.2898]
["bitfinex","SOLUSD",1739463423397,0.5239,190.87,190.78,26.36873126]
["bitfinex","SOLUSD",1739463423586,0.5239,190.87,190.76,32.58773126]
["bitfinex","SOLUSD",1739463423587,31.8336,190.87,190.76,32.58773126]
["bitfinex","SOLUSD",1739463423793,31.8336,190.87,190.78,26.36873126]
["bitfinex","SOLUSD",1739463424088,30.5239,190.87,190.78,26.36873126]
["bitfinex","SOLUSD",1739463424292,30.5239,190.87,190.77,26.36873126]
["bitfinex","SOLUSD",1739463425392,30.5239,190.87,190.78,26.36873126]
["bitfinex","SOLUSD",1739463425584,0.5239,190.87,190.8,26.36873126]
["bitfinex","SOLUSD",1739463425789,0.5238,190.9,190.82,26.36873126]
["bitfinex","SOLUSD",1739463426018,20.5238,190.9,190.83,26.36873126]
["bitfinex","SOLUSD",1739463426193,0.5238,190.9,190.84,26.36873126]
["bitfinex","SOLUSD",1739463426505,30.0,190.93,190.79,13.41184853]
["bitfinex","SOLUSD",1739463426506,0.5237,190.94,190.86,26.36873126]
["bitfinex","SOLUSD",1739463426708,0.5237,190.94,190.87,26.36873126]
["bitfinex","SOLUSD",1739463427015,20.5237,190.94,190.87,26.36873126]
["bitfinex","SOLUSD",1739463427509,30.0,190.94,190.84,26.36873126]
["bitfinex","SOLUSD",1739463427682,20.0,190.9,190.81,26.36873126]
["bitfinex","SOLUSD",1739463427887,20.0,190.9,190.83,26.36873126]
["bitfinex","SOLUSD",1739463428098,20.0,190.9,190.85,26.36873126]
["bitfinex","SOLUSD",1739463428297,30.5236,190.96,190.88,26.36873126]
["bitfinex","SOLUSD",1739463428502,0.5236,190.96,190.88,26.36873126]
["bitfinex","SOLUSD",1739463428696,20.0,190.95,190.88,26.36873126]
["bitfinex","SOLUSD",1739463428893,0.5236,190.96,190.89,26.36873126]
["bitfinex","SOLUSD",1739463429107,0.5236,190.96,190.91,26.36873126]
["bitfinex","SOLUSD",1739463429412,0.5235,191.0,190.91,26.36873126]
["bitfinex","SOLUSD",1739463429618,20.0,190.98,190.9,26.36873126]
["bitfinex","SOLUSD",1739463429814,30.0,190.98,190.88,6.55]
["bitfinex","SOLUSD",1739463430018,20.0,190.93,190.86,1.537]
["bitfinex","SOLUSD",1739463430709,20.0,190.91,190.84,6.1019]
["bitfinex","SOLUSD",1739463431305,20.0,190.91,190.85,0.03]
["bitfinex","SOLUSD",1739463431512,0.5238,190.9,190.85,0.03]
["bitfinex","SOLUSD",1739463434640,20.0,190.93,190.85,0.03]
["bitfinex","SOLUSD",1739463435209,20.0,190.89,190.85,0.03]
["bitfinex","SOLUSD",1739463435521,20.0,190.87,190.85,0.03]
["bitfinex","SOLUSD",1739463436830,0.5239,190.86,190.85,0.03]
["bitfinex","SOLUSD",1739463438145,0.5239,190.86,190.76,0.03]
["bitfinex","SOLUSD",1739463438146,20.0,190.83,190.76,0.03]
["bitfinex","SOLUSD",1739463438927,0.524,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463439219,1.8341,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463439633,0.524,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463440238,1.8341,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463440752,7.943,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463440955,37.943,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463441162,7.943,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463441452,1.8341,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463441817,50.0,190.81,190.76,0.03]
["bitfinex","SOLUSD",1739463442017,20.0,190.76,190.64,26.36873126]
["bitfinex","SOLUSD",1739463442243,30.0,190.77,190.64,26.36873126]
["bitfinex","SOLUSD",1739463442423,30.0,190.77,190.65,26.39873126]
["bitfinex","SOLUSD",1739463442628,30.0,190.77,190.67,26.36873126]
["bitfinex","SOLUSD",1739463443059,30.0,190.77,190.66,26.36873126]
["bitfinex","SOLUSD",1739463443230,30.0,190.77,190.67,26.36873126]
["bitfinex","SOLUSD",1739463443432,30.0,190.77,190.65,26.39873126]
["bitfinex","SOLUSD",1739463443617,30.0,190.75,190.65,26.39873126]
["bitfinex","SOLUSD",1739463443839,30.0,190.75,190.65,0.03]
["bitfinex","SOLUSD",1739463444044,30.0,190.72,190.65,0.03]
["bitfinex","SOLUSD",1739463444359,31.8345,190.78,190.66,26.36873126]
["bitfinex","SOLUSD",1739463444664,31.8345,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739463445070,37.91684034,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739463445245,53.81684034,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739463445755,52.50644034,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739463446368,6.08234034,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739463447150,16.424,190.83,190.76,0.03]
["bitfinex","SOLUSD",1739463447380,0.524,190.83,190.76,0.03]
["bitfinex","SOLUSD",1739463448581,7.39224034,190.86,190.78,26.36873126]
["bitfinex","SOLUSD",1739463448582,6.60624034,190.86,190.78,26.36873126]
["bitfinex","SOLUSD",1739463448960,6.60624034,190.86,190.76,26.39873126]
["bitfinex","SOLUSD",1739463449155,6.60624034,190.86,190.77,26.36873126]
["bitfinex","SOLUSD",1739463449553,6.60624034,190.86,190.78,26.36873126]
["bitfinex","SOLUSD",1739463449754,0.063,190.87,190.81,26.36873126]
["bitfinex","SOLUSD",1739463451960,0.063,190.87,190.86,26.36873126]
["bitfinex","SOLUSD",1739463452490,0.063,190.87,190.84,26.36873126]
["bitfinex","SOLUSD",1739463452671,0.063,190.87,190.82,26.36873126]
["bitfinex","SOLUSD",1739463452976,0.063,190.87,190.83,26.36873126]
["bitfinex","SOLUSD",1739463453163,0.063,190.87,190.81,12.8609]
["bitfinex","SOLUSD",1739463453164,0.063,190.87,190.86,26.36873126]
["bitfinex","SOLUSD",1739463453752,0.063,190.87,190.85,26.36873126]
["bitfinex","SOLUSD",1739463454078,0.063,190.87,190.83,26.36873126]
["bitfinex","SOLUSD",1739463454267,0.063,190.87,190.84,26.36873126]
["bitfinex","SOLUSD",1739463454674,0.063,190.87,190.85,26.36873126]
["bitfinex","SOLUSD",1739463454972,0.063,190.87,190.86,26.36873126]
["bitfinex","SOLUSD",1739463455378,0.063,190.87,190.86,27.15441578]
["bitfinex","SOLUSD",1739463455983,0.063,190.87,190.86,28.15441578]
["bitfinex","SOLUSD",1739463456289,0.063,190.96,190.89,1.0]
["bitfinex","SOLUSD",1739463456579,0.063,190.96,190.95,26.36873126]
["bitfinex","SOLUSD",1739463456875,0.063,190.96,190.95,32.60563126]
["bitfinex","SOLUSD",1739463457082,0.063,190.96,190.95,33.60563126]
["bitfinex","SOLUSD",1739463457261,0.063,190.96,190.95,32.60563126]
["bitfinex","SOLUSD",1739463457666,0.063,190.96,190.95,47.01747979]
["bitfinex","SOLUSD",1739463458179,0.063,190.96,190.95,32.60563126]
["bitfinex","SOLUSD",1739463458394,0.063,190.96,190.95,31.60563126]
["bitfinex","SOLUSD",1739463459062,0.063,190.96,190.95,26.36873126]
["bitfinex","SOLUSD",1739463460761,0.063,190.96,190.92,26.36873126]
["bitfinex","SOLUSD",1739463461096,0.063,190.96,190.89,26.36873126]
["bitfinex","SOLUSD",1739463461463,0.063,190.96,190.9,26.36873126]
["bitfinex","SOLUSD",1739463462183,0.063,190.96,190.94,26.36873126]
["bitfinex","SOLUSD",1739463462386,0.063,190.96,190.95,26.36873126]
["bitfinex","SOLUSD",1739463463785,0.063,190.96,190.94,26.36873126]
["bitfinex","SOLUSD",1739463463978,0.063,190.96,190.91,26.36873126]
["bitfinex","SOLUSD",1739463464163,0.063,190.96,190.9,26.36873126]
["bitfinex","SOLUSD",1739463464359,0.063,190.96,190.89,26.36873126]
["bitfinex","SOLUSD",1739463464859,0.063,190.96,190.92,26.36873126]
["bitfinex","SOLUSD",1739463465079,0.063,190.96,190.94,26.36873126]
["bitfinex","SOLUSD",1739463465462,0.063,190.96,190.95,26.36873126]
["bitfinex","SOLUSD",1739463465878,0.063,190.96,190.94,26.36873126]
["bitfinex","SOLUSD",1739463466073,0.063,190.96,190.93,26.36873126]
["bitfinex","SOLUSD",1739463467002,0.063,190.96,190.9,26.36873126]
["bitfinex","SOLUSD",1739463467594,0.063,190.96,190.91,26.36873126]
["bitfinex","SOLUSD",1739463468278,0.063,190.96,190.93,26.36873126]
["bitfinex","SOLUSD",1739463468892,0.063,190.96,190.94,26.36873126]
["bitfinex","SOLUSD",1739463469092,0.063,190.96,190.95,26.36873126]
["bitfinex","SOLUSD",1739463469305,0.063,190.96,190.95,32.60563126]
["bitfinex","SOLUSD",1739463469511,0.063,190.96,190.95,33.60563126]
["bitfinex","SOLUSD",1739463470297,0.063,190.96,190.95,47.01747979]
["bitfinex","SOLUSD",1739463470496,0.063,191.05,191.04,26.36873126]
["bitfinex","SOLUSD",1739463471275,0.063,191.05,190.99,6.5086]
["bitfinex","SOLUSD",1739463471593,0.063,191.05,191.0,26.36873126]
["bitfinex","SOLUSD",1739463471789,0.063,191.05,190.99,32.87733126]
["bitfinex","SOLUSD",1739463471989,0.063,191.05,191.0,26.36873126]
["bitfinex","SOLUSD",1739463472397,0.063,191.05,191.03,26.36873126]
["bitfinex","SOLUSD",1739463473188,0.063,191.05,191.0,0.78513749]
["bitfinex","SOLUSD",1739463473189,0.063,191.05,191.04,26.36873126]
["bitfinex","SOLUSD",1739463473900,0.063,191.05,191.04,28.15364866]
["bitfinex","SOLUSD",1739463474106,0.063,191.05,191.04,29.15364866]
["bitfinex","SOLUSD",1739463474395,0.063,191.07,191.06,15.41184853]
["bitfinex","SOLUSD",1739463474607,0.063,191.07,191.06,42.56522604]
["bitfinex","SOLUSD",1739463474777,0.063,191.07,191.06,42.69071604]
["bitfinex","SOLUSD",1739463475281,0.063,191.16,191.1,1.0]
["bitfinex","SOLUSD",1739463475487,0.063,191.16,191.15,26.36873126]
["bitfinex","SOLUSD",1739463476084,0.063,191.16,191.13,26.36873126]
["bitfinex","SOLUSD",1739463476803,0.063,191.16,191.1,26.36873126]
["bitfinex","SOLUSD",1739463477498,0.063,191.16,191.15,26.36873126]
["bitfinex","SOLUSD",1739463478775,0.063,191.16,191.15,27.15309169]
["bitfinex","SOLUSD",1739463479382,0.063,191.16,191.15,41.56494022]
["bitfinex","SOLUSD",1739463480313,0.063,191.16,191.15,47.29830022]
["bitfinex","SOLUSD",1739463480489,0.063,191.24,191.23,26.36873126]
["bitfinex","SOLUSD",1739463480983,0.063,191.24,191.22,26.36873126]
["bitfinex","SOLUSD",1739463481190,0.063,191.24,191.23,26.36873126]
["bitfinex","SOLUSD",1739463481603,0.063,191.24,191.23,43.4647931]
["bitfinex","SOLUSD",1739463482188,0.063,191.24,191.23,42.68072673]
["bitfinex","SOLUSD",1739463482385,0.063,191.24,191.21,42.68072673]
["bitfinex","SOLUSD",1739463482692,0.063,191.24,191.2,42.68072673]
["bitfinex","SOLUSD",1739463482902,0.063,191.24,191.19,42.68072673]
["bitfinex","SOLUSD",1739463483424,0.063,191.24,191.18,42.68072673]
["bitfinex","SOLUSD",1739463483793,19.07727362,191.27,191.17,42.68072673]
["bitfinex","SOLUSD",1739463483991,6.2608,191.26,191.15,42.68072673]
["bitfinex","SOLUSD",1739463484211,43.41184853,191.25,191.12,42.68072673]
["bitfinex","SOLUSD",1739463484523,43.41184853,191.25,191.11,42.68072673]
["bitfinex","SOLUSD",1739463484689,13.41184853,191.23,191.13,42.68072673]
["bitfinex","SOLUSD",1739463484889,17.7301,191.24,191.14,42.68072673]
["bitfinex","SOLUSD",1739463485143,16.4229,191.24,191.19,42.68072673]
["bitfinex","SOLUSD",1739463485415,6.7836,191.26,191.19,42.68072673]
["bitfinex","SOLUSD",1739463485620,6.7836,191.26,191.18,42.68072673]
["bitfinex","SOLUSD",1739463485782,20.0,191.23,191.15,42.68072673]
["bitfinex","SOLUSD",1739463485988,20.0,191.23,191.16,42.68072673]
["bitfinex","SOLUSD",1739463486189,6.7836,191.26,191.2,42.68072673]
["bitfinex","SOLUSD",1739463486502,0.5227,191.3,191.23,42.68072673]
["bitfinex","SOLUSD",1739463486702,0.5227,191.3,191.22,42.68072673]
["bitfinex","SOLUSD",1739463486902,0.5227,191.3,191.21,42.68072673]
["bitfinex","SOLUSD",1739463487222,20.0,191.29,191.21,42.68072673]
["bitfinex","SOLUSD",1739463487592,20.0,191.28,191.19,42.68072673]
["bitfinex","SOLUSD",1739463487924,20.0,191.24,191.15,42.68072673]
["bitfinex","SOLUSD",1739463488303,20.0,191.24,191.14,42.68072673]
["bitfinex","SOLUSD",1739463488501,20.0,191.24,191.15,42.68072673]
["bitfinex","SOLUSD",1739463488690,6.5639,191.22,191.12,42.68072673]
["bitfinex","SOLUSD",1739463488893,20.0,191.19,191.1,42.68072673]
["bitfinex","SOLUSD",1739463489522,20.0,191.2,191.1,42.68072673]
["bitfinex","SOLUSD",1739463489917,20.0,191.2,191.12,42.68072673]
["bitfinex","SOLUSD",1739463490116,20.0,191.2,191.14,42.68072673]
["bitfinex","SOLUSD",1739463490332,20.0,191.2,191.1,42.68072673]
["bitfinex","SOLUSD",1739463490706,0.523,191.19,191.1,42.68072673]
["bitfinex","SOLUSD",1739463490903,20.523,191.19,191.08,42.68072673]
["bitfinex","SOLUSD",1739463491205,20.0,191.18,191.07,42.68072673]
["bitfinex","SOLUSD",1739463491403,20.0,191.18,191.08,42.68072673]
["bitfinex","SOLUSD",1739463491630,20.0,191.18,191.07,42.68072673]
["bitfinex","SOLUSD",1739463491935,20.0,191.18,191.1,0.063]
["bitfinex","SOLUSD",1739463492314,20.0,191.18,191.12,42.68072673]
["bitfinex","SOLUSD",1739463492517,20.0,191.16,191.12,42.68072673]
["bitfinex","SOLUSD",1739463492830,9.5181,191.22,191.13,42.68072673]
["bitfinex","SOLUSD",1739463493023,20.0,191.19,191.11,42.68072673]
["bitfinex","SOLUSD",1739463493805,8.7336,191.22,191.15,42.68072673]
["bitfinex","SOLUSD",1739463494116,20.0,191.21,191.1,42.74372673]
["bitfinex","SOLUSD",1739463494304,20.0,191.21,191.1,0.063]
["bitfinex","SOLUSD",1739463495009,20.523,191.2,191.1,0.063]
["bitfinex","SOLUSD",1739463495232,21.8305,191.2,191.1,0.063]
["bitfinex","SOLUSD",1739463495735,20.0,191.18,191.1,0.063]
["bitfinex","SOLUSD",1739463497017,0.523,191.17,191.1,0.063]
["bitfinex","SOLUSD",1739463497553,15.9,191.2,191.12,42.68072673]
["bitfinex","SOLUSD",1739463497852,0.523,191.19,191.12,42.68072673]
["bitfinex","SOLUSD",1739463498052,0.5229,191.23,191.16,42.68072673]
["bitfinex","SOLUSD",1739463498219,0.5229,191.23,191.17,42.68072673]
["bitfinex","SOLUSD",1739463498937,0.03,191.24,191.2,42.68072673]
["bitfinex","SOLUSD",1739463499412,0.03,191.24,191.19,42.68072673]
["bitfinex","SOLUSD",1739463499929,0.03,191.24,191.23,42.68072673]
["bitfinex","SOLUSD",1739463500247,0.03,191.24,191.21,42.68072673]
["bitfinex","SOLUSD",1739463500443,0.03,191.24,191.23,42.68072673]
["bitfinex","SOLUSD",1739463501615,0.03,191.24,191.23,26.27277282]
["bitfinex","SOLUSD",1739463502414,0.03,191.24,191.23,39.68462135]
["bitfinex","SOLUSD",1739463502755,0.03,191.24,191.23,40.46862145]
["bitfinex","SOLUSD",1739463503138,0.03,191.24,191.23,46.69792145]
["bitfinex","SOLUSD",1739463503527,0.03,191.24,191.23,40.46862145]
["bitfinex","SOLUSD",1739463503829,0.03,191.24,191.23,46.69792145]
["bitfinex","SOLUSD",1739463504031,0.03,191.24,191.23,54.49660145]
["bitfinex","SOLUSD",1739463504246,0.03,191.24,191.23,56.18489145]
["bitfinex","SOLUSD",1739463506249,0.03,191.27,191.26,22.12549]
["bitfinex","SOLUSD",1739463506450,0.03,191.27,191.26,62.5938855]
["bitfinex","SOLUSD",1739463506838,0.03,191.27,191.26,61.4683955]
["bitfinex","SOLUSD",1739463507035,0.03,191.27,191.26,60.4683955]
["bitfinex","SOLUSD",1739463507549,0.03,191.27,191.26,61.5938855]
["bitfinex","SOLUSD",1739463507869,0.03,191.27,191.26,66.9477755]
["bitfinex","SOLUSD",1739463508073,0.03,191.27,191.26,65.6967955]
["bitfinex","SOLUSD",1739463508364,0.03,191.27,191.26,27.05654697]
["bitfinex","SOLUSD",1739463509028,0.03,191.27,191.26,32.28494697]
["bitfinex","SOLUSD",1739463509228,0.03,191.27,191.26,27.05654697]
["bitfinex","SOLUSD",1739463509929,0.03,191.27,191.26,45.8222855]
["bitfinex","SOLUSD",1739463510172,0.03,191.27,191.26,47.8222855]
["bitfinex","SOLUSD",1739463510663,0.03,191.27,191.26,47.9477755]
["bitfinex","SOLUSD",1739463510832,0.03,191.27,191.26,46.9477755]
["bitfinex","SOLUSD",1739463511032,0.03,191.27,191.26,45.8222855]
["bitfinex","SOLUSD",1739463511232,0.03,191.27,191.26,27.05654697]
["bitfinex","SOLUSD",1739463511485,0.03,191.27,191.26,32.28494697]
["bitfinex","SOLUSD",1739463511880,0.03,191.27,191.26,27.05654697]
["bitfinex","SOLUSD",1739463512060,0.03,191.27,191.26,26.27277282]
["bitfinex","SOLUSD",1739463512463,0.03,191.27,191.26,45.69703542]
["bitfinex","SOLUSD",1739463512963,0.03,191.27,191.26,40.46863542]
["bitfinex","SOLUSD",1739463513467,0.03,191.27,191.26,26.27277282]
["bitfinex","SOLUSD",1739463514379,0.03,191.27,191.26,44.91302135]
["bitfinex","SOLUSD",1739463514586,0.03,191.27,191.26,45.91302135]
["bitfinex","SOLUSD",1739463515284,0.03,191.27,191.26,46.91302135]
["bitfinex","SOLUSD",1739463515489,0.03,191.27,191.26,45.69683318]
["bitfinex","SOLUSD",1739463515992,0.03,191.27,191.26,26.27277282]
["bitfinex","SOLUSD",1739463516157,0.03,191.27,191.25,26.27277282]
["bitfinex","SOLUSD",1739463516484,0.03,191.27,191.26,27.05678186]
["bitfinex","SOLUSD",1739463517090,0.03,191.27,191.26,40.46863039]
["bitfinex","SOLUSD",1739463517686,0.03,191.27,191.26,46.69703039]
["bitfinex","SOLUSD",1739463517888,0.03,191.27,191.26,47.94801039]
["bitfinex","SOLUSD",1739463518561,0.063,191.4,191.34,26.27277282]
["bitfinex","SOLUSD",1739463519787,0.063,191.4,191.32,27.0564375]
["bitfinex","SOLUSD",1739463519991,20.0,191.38,191.32,26.27277282]
["bitfinex","SOLUSD",1739463520502,20.0,191.38,191.31,26.27277282]
["bitfinex","SOLUSD",1739463520710,20.0,191.38,191.3,0.78376446]
["bitfinex","SOLUSD",1739463520711,20.0,191.38,191.29,26.27277282]
["bitfinex","SOLUSD",1739463521014,20.0,191.38,191.3,26.27277282]
["bitfinex","SOLUSD",1739463521196,20.0,191.38,191.28,26.27277282]
["bitfinex","SOLUSD",1739463521506,20.0,191.38,191.27,27.05658199]
["bitfinex","SOLUSD",1739463521714,0.5225,191.37,191.27,27.05658199]
["bitfinex","SOLUSD",1739463521880,0.5225,191.37,191.28,26.27277282]
["bitfinex","SOLUSD",1739463522081,0.5225,191.37,191.28,27.0566607]
["bitfinex","SOLUSD",1739463522283,0.5225,191.37,191.28,26.27277282]
["bitfinex","SOLUSD",1739463522481,20.5225,191.37,191.28,26.27277282]
["bitfinex","SOLUSD",1739463522812,21.8288,191.37,191.28,26.27277282]
["bitfinex","SOLUSD",1739463523017,20.0,191.36,191.27,26.27277282]
["bitfinex","SOLUSD",1739463523306,21.8288,191.37,191.24,0.063]
["bitfinex","SOLUSD",1739463523307,20.0,191.34,191.24,0.063]
["bitfinex","SOLUSD",1739463523680,20.0,191.34,191.24,26.33577282]
["bitfinex","SOLUSD",1739463523903,0.5226,191.33,191.24,26.33577282]
["bitfinex","SOLUSD",1739463524306,0.5226,191.33,191.25,26.27277282]
["bitfinex","SOLUSD",1739463524611,0.5226,191.33,191.26,26.27277282]
["bitfinex","SOLUSD",1739463524903,0.5226,191.33,191.27,26.27277282]
["bitfinex","SOLUSD",1739463525093,0.5226,191.34,191.29,26.27277282]
["bitfinex","SOLUSD",1739463525804,15.963,191.4,191.33,26.27277282]
["bitfinex","SOLUSD",1739463525805,0.5854,191.4,191.33,26.27277282]
["bitfinex","SOLUSD",1739463526200,20.0,191.38,191.33,26.27277282]
["bitfinex","SOLUSD",1739463526389,0.5854,191.4,191.32,26.27277282]
["bitfinex","SOLUSD",1739463526590,20.0,191.38,191.31,26.27277282]
["bitfinex","SOLUSD",1739463527093,0.5854,191.4,191.31,26.27277282]
["bitfinex","SOLUSD",1739463527405,1.8915,191.4,191.3,26.27277282]
["bitfinex","SOLUSD",1739463527804,1.8915,191.4,191.29,27.05655447]
["bitfinex","SOLUSD",1739463527990,20.0,191.38,191.29,27.05655447]
["bitfinex","SOLUSD",1739463528191,20.0,191.38,191.28,26.27277282]
["bitfinex","SOLUSD",1739463528890,20.0,191.38,191.29,26.27277282]
["bitfinex","SOLUSD",1739463530224,0.5225,191.37,191.3,26.27277282]
["bitfinex","SOLUSD",1739463530419,0.5225,191.37,191.31,26.27277282]
["bitfinex","SOLUSD",1739463530784,0.5225,191.37,191.33,26.27277282]
["bitfinex","SOLUSD",1739463531018,20.5225,191.38,191.32,26.27277282]
["bitfinex","SOLUSD",1739463531199,20.5225,191.38,191.31,26.27277282]
["bitfinex","SOLUSD",1739463531592,0.5225,191.38,191.31,26.27277282]
["bitfinex","SOLUSD",1739463531904,0.5854,191.4,191.34,26.27277282]
["bitfinex","SOLUSD",1739463532604,0.063,191.4,191.35,27.05641552]
["bitfinex","SOLUSD",1739463532810,0.063,191.4,191.34,26.27277282]
["bitfinex","SOLUSD",1739463533193,0.063,191.4,191.32,13.41184853]
["bitfinex","SOLUSD",1739463533194,0.063,191.4,191.35,27.05641847]
["bitfinex","SOLUSD",1739463533589,0.063,191.4,191.37,26.27277282]
["bitfinex","SOLUSD",1739463533806,0.063,191.4,191.38,26.27277282]
["bitfinex","SOLUSD",1739463533982,0.063,191.4,191.37,26.27277282]
["bitfinex","SOLUSD",1739463534183,0.063,191.4,191.36,26.27277282]
["bitfinex","SOLUSD",1739463534408,0.063,191.4,191.34,26.27277282]
["bitfinex","SOLUSD",1739463535179,0.063,191.4,191.33,27.05635929]
["bitfinex","SOLUSD",1739463535381,0.063,191.4,191.34,26.27277282]
["bitfinex","SOLUSD",1739463535587,0.063,191.4,191.35,27.05646294]
["bitfinex","SOLUSD",1739463536114,0.063,191.4,191.34,26.27277282]
["bitfinex","SOLUSD",1739463536292,21.7914,191.42,191.33,26.27277282]
["bitfinex","SOLUSD",1739463537417,20.4854,191.42,191.32,13.41184853]
["bitfinex","SOLUSD",1739463537731,20.4854,191.42,191.36,26.27277282]
["bitfinex","SOLUSD",1739463538112,20.4854,191.42,191.35,26.27277282]
["bitfinex","SOLUSD",1739463538308,20.4854,191.42,191.36,26.27277282]
["bitfinex","SOLUSD",1739463538490,20.5523,191.43,191.37,27.0563781]
["bitfinex","SOLUSD",1739463539710,20.5523,191.43,191.37,26.27277282]
["bitfinex","SOLUSD",1739463540718,0.03,191.42,191.37,26.27277282]
["bitfinex","SOLUSD",1739463541191,0.03,191.42,191.38,27.05630916]
["bitfinex","SOLUSD",1739463541516,0.03,191.42,191.38,26.27277282]
["bitfinex","SOLUSD",1739463542112,0.03,191.42,191.36,26.27277282]
["bitfinex","SOLUSD",1739463542315,0.03,191.42,191.34,26.27277282]
["bitfinex","SOLUSD",1739463542523,0.03,191.42,191.35,0.7836129]
["bitfinex","SOLUSD",1739463542725,0.03,191.42,191.33,0.78361548]
["bitfinex","SOLUSD",1739463542918,20.03,191.42,191.32,27.0563883]
["bitfinex","SOLUSD",1739463543224,20.03,191.42,191.32,0.78361548]
["bitfinex","SOLUSD",1739463543402,20.03,191.42,191.29,0.78372763]
["bitfinex","SOLUSD",1739463543403,20.0,191.4,191.29,0.78372763]
["bitfinex","SOLUSD",1739463543717,20.0,191.4,191.27,27.11962294]
["bitfinex","SOLUSD",1739463543900,4.26,191.39,191.27,27.11962294]
["bitfinex","SOLUSD",1739463544116,21.505,191.36,191.27,0.063]
["bitfinex","SOLUSD",1739463544318,20.0,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463545615,6.4011,191.35,191.28,27.05674698]
["bitfinex","SOLUSD",1739463546025,20.0,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463547017,20.0,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463547638,15.9,191.31,191.27,0.063]
["bitfinex","SOLUSD",1739463547819,20.0,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739463548222,0.5227,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463549335,20.0,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739463549534,0.5227,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739463549837,20.0,191.31,191.27,0.063]
["bitfinex","SOLUSD",1739463550138,0.5226,191.34,191.29,26.27277282]
["bitfinex","SOLUSD",1739463550511,0.5226,191.34,191.28,26.27277282]
["bitfinex","SOLUSD",1739463551421,0.5226,191.35,191.3,26.27277282]
["bitfinex","SOLUSD",1739463551639,0.5226,191.35,191.29,27.05668424]
["bitfinex","SOLUSD",1739463551942,0.5226,191.35,191.27,26.33577282]
["bitfinex","SOLUSD",1739463552108,0.5226,191.35,191.28,26.27277282]
["bitfinex","SOLUSD",1739463552622,0.5226,191.35,191.29,27.05666556]
["bitfinex","SOLUSD",1739463552945,0.5226,191.35,191.29,26.27277282]
["bitfinex","SOLUSD",1739463553434,0.5225,191.37,191.31,26.27277282]
["bitfinex","SOLUSD",1739463553941,6.2316,191.39,191.32,26.27277282]
["bitfinex","SOLUSD",1739463554235,0.5225,191.38,191.31,26.27277282]
["bitfinex","SOLUSD",1739463554441,0.5225,191.38,191.27,18.70294853]
["bitfinex","SOLUSD",1739463554442,0.5225,191.38,191.29,26.27277282]
["bitfinex","SOLUSD",1739463554740,20.0,191.36,191.28,0.78374316]
["bitfinex","SOLUSD",1739463554906,20.0,191.36,191.27,0.063]
["bitfinex","SOLUSD",1739463555407,20.0,191.36,191.27,26.33577282]
["bitfinex","SOLUSD",1739463556225,0.5226,191.35,191.27,26.33577282]
["bitfinex","SOLUSD",1739463556657,20.0,191.34,191.27,0.063]
["bitfinex","SOLUSD",1739463556953,20.0,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739463557656,20.0,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463558236,0.5227,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463559232,20.5227,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463561971,20.5227,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463564162,0.5227,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463565839,0.5227,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739463567166,7.56286965,191.34,191.27,0.063]
["bitfinex","SOLUSD",1739463567338,0.5226,191.34,191.28,26.27277282]
["bitfinex","SOLUSD",1739463567661,20.0,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463567977,1.8291,191.34,191.27,0.063]
["bitfinex","SOLUSD",1739463568154,20.0,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463568665,1.8291,191.34,191.27,0.063]
["bitfinex","SOLUSD",1739463569045,20.0,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463569348,0.5226,191.34,191.28,16.41866119]
["bitfinex","SOLUSD",1739463569559,0.5226,191.34,191.27,16.48166119]
["bitfinex","SOLUSD",1739463569752,0.5226,191.34,191.27,0.063]
["bitfinex","SOLUSD",1739463570061,0.5225,191.36,191.28,16.41866119]
["bitfinex","SOLUSD",1739463570753,0.5225,191.36,191.27,16.48166119]
["bitfinex","SOLUSD",1739463570956,21.8289,191.36,191.27,16.48166119]
["bitfinex","SOLUSD",1739463571679,20.5225,191.36,191.28,17.20262412]
["bitfinex","SOLUSD",1739463571861,20.5225,191.36,191.28,16.41866119]
["bitfinex","SOLUSD",1739463572057,20.5225,191.36,191.27,16.48166119]
["bitfinex","SOLUSD",1739463572276,37.7289,191.36,191.27,0.063]
["bitfinex","SOLUSD",1739463572571,20.0,191.31,191.27,0.063]
["bitfinex","SOLUSD",1739463573979,0.5227,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739463575344,15.9,191.33,191.27,0.063]
["bitfinex","SOLUSD",1739463575574,0.5226,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463578049,0.5226,191.32,191.27,26.342174]
["bitfinex","SOLUSD",1739463578248,36.4226,191.33,191.27,26.342174]
["bitfinex","SOLUSD",1739463578679,16.4226,191.33,191.28,26.279174]
["bitfinex","SOLUSD",1739463578978,0.5226,191.33,191.27,26.342174]
["bitfinex","SOLUSD",1739463579184,20.5226,191.33,191.27,0.063]
["bitfinex","SOLUSD",1739463579954,20.5226,191.33,191.27,26.342174]
["bitfinex","SOLUSD",1739463580179,20.5226,191.33,191.28,26.279174]
["bitfinex","SOLUSD",1739463580365,20.5226,191.33,191.27,26.342174]
["bitfinex","SOLUSD",1739463581181,0.5225,191.36,191.29,26.279174]
["bitfinex","SOLUSD",1739463581573,21.8289,191.36,191.27,26.342174]
["bitfinex","SOLUSD",1739463582298,20.0,191.35,191.27,0.063]
["bitfinex","SOLUSD",1739463582455,26.08234034,191.35,191.27,0.063]
["bitfinex","SOLUSD",1739463583190,41.98234034,191.35,191.27,0.063]
["bitfinex","SOLUSD",1739463584179,1.8291,191.34,191.27,0.063]
["bitfinex","SOLUSD",1739463585976,0.5226,191.34,191.27,0.84702445]
["bitfinex","SOLUSD",1739463586165,0.5226,191.34,191.29,26.279174]
["bitfinex","SOLUSD",1739463586799,0.5226,191.34,191.28,26.279174]
["bitfinex","SOLUSD",1739463587304,0.5226,191.35,191.29,26.279174]
["bitfinex","SOLUSD",1739463588200,0.5226,191.35,191.28,26.279174]
["bitfinex","SOLUSD",1739463588515,0.5226,191.35,191.27,27.12614106]
["bitfinex","SOLUSD",1739463588674,1.8291,191.35,191.27,0.063]
["bitfinex","SOLUSD",1739463588880,7.91144034,191.35,191.27,0.063]
["bitfinex","SOLUSD",1739463590999,20.0,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463591194,0.5227,191.31,191.27,0.063]
["bitfinex","SOLUSD",1739463591497,0.5226,191.34,191.28,26.279174]
["bitfinex","SOLUSD",1739463592512,20.5226,191.34,191.27,0.063]
["bitfinex","SOLUSD",1739463592807,21.8291,191.34,191.27,0.063]
["bitfinex","SOLUSD",1739463593582,20.0,191.33,191.27,0.063]
["bitfinex","SOLUSD",1739463594512,1.8293,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463594915,21.8293,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463596843,20.0,191.31,191.27,0.063]
["bitfinex","SOLUSD",1739463597428,20.0,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463598717,0.5227,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739463599913,1.8296,191.28,191.24,0.063]
["bitfinex","SOLUSD",1739463600427,0.5227,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739463601117,20.5227,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739463601640,0.5227,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739463602351,15.9,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739463602352,20.0,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739463602650,1.6021,191.35,191.27,0.063]
["bitfinex","SOLUSD",1739463602651,0.5226,191.33,191.27,0.063]
["bitfinex","SOLUSD",1739463602836,1.8292,191.33,191.27,0.063]
["bitfinex","SOLUSD",1739463603045,20.0,191.31,191.27,0.063]
["bitfinex","SOLUSD",1739463604329,20.0,191.3,191.27,0.063]
["bitfinex","SOLUSD",1739463604532,20.0,191.27,191.24,0.063]
["bitfinex","SOLUSD",1739463604744,20.0,191.24,191.13,22.70748843]
["bitfinex","SOLUSD",1739463604951,20.0,191.23,191.13,6.2867]
["bitfinex","SOLUSD",1739463605128,20.0,191.22,191.13,6.2867]
["bitfinex","SOLUSD",1739463605926,20.0,191.2,191.13,6.2867]
["bitfinex","SOLUSD",1739463606131,20.0,191.18,191.11,8.10986757]
["bitfinex","SOLUSD",1739463606459,20.0,191.16,191.11,8.10986757]
["bitfinex","SOLUSD",1739463606648,15.9,191.19,191.11,8.10986757]
["bitfinex","SOLUSD",1739463606649,0.5232,191.13,191.11,8.10986757]
["bitfinex","SOLUSD",1739463607628,0.5232,191.13,191.1,0.063]
["bitfinex","SOLUSD",1739463608434,20.0,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739463608646,20.5232,191.11,191.1,0.063]
["bitfinex","SOLUSD",1739463609545,0.5232,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1739463609856,20.0,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1739463610030,33.41184853,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739463610628,33.93514853,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1739463611525,20.0,191.03,190.93,16.42078843]
["bitfinex","SOLUSD",1739463611721,20.0,191.03,190.94,16.42078843]
["bitfinex","SOLUSD",1739463612148,20.0,191.04,190.95,16.42078843]
["bitfinex","SOLUSD",1739463612893,0.5234,191.03,190.94,16.42078843]
["bitfinex","SOLUSD",1739463613061,0.5234,191.03,190.95,16.42078843]
["bitfinex","SOLUSD",1739463613551,0.5234,191.03,190.92,6.08607127]
["bitfinex","SOLUSD",1739463613552,20.5234,191.04,190.96,16.42078843]
["bitfinex","SOLUSD",1739463613925,20.5234,191.04,190.95,16.42078843]
["bitfinex","SOLUSD",1739463614328,20.5234,191.04,190.96,16.42078843]
["bitfinex","SOLUSD",1739463614557,20.5234,191.04,190.97,16.42078843]
["bitfinex","SOLUSD",1739463614754,0.5234,191.04,190.97,16.42078843]
["bitfinex","SOLUSD",1739463615362,15.9,191.06,190.97,16.42078843]
["bitfinex","SOLUSD",1739463615535,15.9,191.06,191.0,16.42078843]
["bitfinex","SOLUSD",1739463615735,16.4234,191.06,191.0,16.42078843]
["bitfinex","SOLUSD",1739463615957,16.4234,191.06,190.99,16.42078843]
["bitfinex","SOLUSD",1739463616262,16.4234,191.06,190.98,16.42078843]
["bitfinex","SOLUSD",1739463616465,1.3083,191.09,190.97,0.78514822]
["bitfinex","SOLUSD",1739463616466,0.5233,191.07,191.0,16.42078843]
["bitfinex","SOLUSD",1739463616684,15.9,191.1,191.02,16.42078843]
["bitfinex","SOLUSD",1739463616871,0.5232,191.11,191.03,16.42078843]
["bitfinex","SOLUSD",1739463617072,0.5232,191.11,191.06,16.42078843]
["bitfinex","SOLUSD",1739463617390,0.5232,191.11,191.04,0.78494856]
["bitfinex","SOLUSD",1739463617391,0.5231,191.15,191.08,16.42078843]
["bitfinex","SOLUSD",1739463617586,20.0,191.14,191.08,16.42078843]
["bitfinex","SOLUSD",1739463618083,23.46478265,191.18,191.1,16.42078843]
["bitfinex","SOLUSD",1739463618278,0.5231,191.17,191.11,16.42078843]
["bitfinex","SOLUSD",1739463618486,0.523,191.19,191.11,16.42078843]
["bitfinex","SOLUSD",1739463618788,0.5228,191.26,191.18,16.42078843]
["bitfinex","SOLUSD",1739463618953,20.0,191.24,191.16,16.42078843]
["bitfinex","SOLUSD",1739463619298,20.0,191.22,191.11,16.42078843]
["bitfinex","SOLUSD",1739463619588,45.9,191.21,191.08,16.42078843]
["bitfinex","SOLUSD",1739463619763,20.0,191.17,191.06,26.3154604]
["bitfinex","SOLUSD",1739463620085,35.9,191.17,191.06,26.3154604]
["bitfinex","SOLUSD",1739463620451,0.5231,191.16,191.06,26.3154604]
["bitfinex","SOLUSD",1739463621155,35.9,191.17,191.08,26.3154604]
["bitfinex","SOLUSD",1739463621362,35.9,191.17,191.11,26.3154604]
["bitfinex","SOLUSD",1739463621566,0.523,191.2,191.12,26.3154604]
["bitfinex","SOLUSD",1739463621966,0.523,191.2,191.1,26.3154604]
["bitfinex","SOLUSD",1739463622285,20.0,191.18,191.09,27.10017966]
["bitfinex","SOLUSD",1739463622473,20.0,191.18,191.11,26.3154604]
["bitfinex","SOLUSD",1739463622474,4.18,191.17,191.11,26.3154604]
["bitfinex","SOLUSD",1739463622670,20.0,191.18,191.11,31.5479604]
["bitfinex","SOLUSD",1739463622872,0.523,191.21,191.12,27.10006493]
["bitfinex","SOLUSD",1739463623181,0.5228,191.25,191.17,26.3154604]
["bitfinex","SOLUSD",1739463623399,16.4228,191.25,191.17,26.3154604]
["bitfinex","SOLUSD",1739463623566,0.5228,191.25,191.18,26.3154604]
["bitfinex","SOLUSD",1739463623963,16.4228,191.27,191.19,27.09981547]
["bitfinex","SOLUSD",1739463624185,16.4228,191.27,191.19,26.3154604]
["bitfinex","SOLUSD",1739463624383,16.4228,191.27,191.2,26.3154604]
["bitfinex","SOLUSD",1739463624689,0.5857,191.28,191.2,26.3154604]
["bitfinex","SOLUSD",1739463624988,20.0,191.27,191.16,26.3154604]
["bitfinex","SOLUSD",1739463625187,35.9,191.27,191.16,26.3154604]
["bitfinex","SOLUSD",1739463625508,35.9,191.27,191.17,26.3154604]
["bitfinex","SOLUSD",1739463625509,35.963,191.27,191.17,26.3154604]
["bitfinex","SOLUSD",1739463626290,20.0,191.23,191.13,32.5286604]
["bitfinex","SOLUSD",1739463626487,20.0,191.22,191.11,26.3154604]
["bitfinex","SOLUSD",1739463626662,21.8303,191.21,191.1,26.3154604]
["bitfinex","SOLUSD",1739463626863,37.7303,191.21,191.1,27.10012304]
["bitfinex","SOLUSD",1739463627387,20.0,191.17,191.08,6.1135]
["bitfinex","SOLUSD",1739463627579,20.0,191.16,191.06,1.5715]
["bitfinex","SOLUSD",1739463627971,20.0,191.16,191.05,32.33405886]
["bitfinex","SOLUSD",1739463628489,20.0,191.16,191.08,26.3154604]
["bitfinex","SOLUSD",1739463628783,20.0,191.16,191.05,6.01859846]
["bitfinex","SOLUSD",1739463628784,20.5231,191.15,191.06,26.3154604]
["bitfinex","SOLUSD",1739463629483,20.0,191.14,191.06,26.3154604]
["bitfinex","SOLUSD",1739463629990,20.5232,191.13,191.06,26.3154604]
["bitfinex","SOLUSD",1739463630686,20.5232,191.13,191.05,32.33435886]
["bitfinex","SOLUSD",1739463630902,20.5232,191.13,191.04,26.3154604]
["bitfinex","SOLUSD",1739463631078,36.4232,191.13,191.02,26.3454604]
["bitfinex","SOLUSD",1739463631267,21.8312,191.13,191.02,31.5804604]
["bitfinex","SOLUSD",1739463631680,20.0,191.12,191.02,0.03]
["bitfinex","SOLUSD",1739463631881,1.8312,191.13,191.02,0.03]
["bitfinex","SOLUSD",1739463631882,37.7313,191.11,191.02,0.03]
["bitfinex","SOLUSD",1739463632689,20.0,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739463633013,15.9,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463633684,15.9,191.09,191.02,26.3454604]
["bitfinex","SOLUSD",1739463634008,0.5233,191.08,191.02,0.03]
["bitfinex","SOLUSD",1739463634593,1.8316,191.08,191.02,0.03]
["bitfinex","SOLUSD",1739463635289,0.5233,191.08,191.02,0.03]
["bitfinex","SOLUSD",1739463636789,20.0,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739463637389,20.0,191.04,191.02,0.03]
["bitfinex","SOLUSD",1739463637585,15.9,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739463637999,0.5233,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739463638312,15.9,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739463638524,0.5233,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463638900,0.5233,191.09,191.02,26.3454604]
["bitfinex","SOLUSD",1739463639096,0.5233,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463639097,20.0,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739463640030,0.5233,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739463643994,1.8317,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739463644417,21.8317,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739463645713,20.5233,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739463646290,15.9,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463646516,0.5233,191.08,191.02,16.49459769]
["bitfinex","SOLUSD",1739463647233,0.5233,191.08,191.02,0.03]
["bitfinex","SOLUSD",1739463647611,1.8316,191.08,191.02,0.03]
["bitfinex","SOLUSD",1739463648923,0.5233,191.08,191.02,0.03]
["bitfinex","SOLUSD",1739463649114,15.9,191.09,191.03,16.46459769]
["bitfinex","SOLUSD",1739463649308,0.5232,191.11,191.04,16.46459769]
["bitfinex","SOLUSD",1739463649514,0.063,191.12,191.07,16.46459769]
["bitfinex","SOLUSD",1739463649826,0.063,191.12,191.06,21.69839769]
["bitfinex","SOLUSD",1739463650020,0.063,191.12,191.06,16.46459769]
["bitfinex","SOLUSD",1739463650218,20.0,191.11,191.04,16.46459769]
["bitfinex","SOLUSD",1739463650848,20.0,191.11,191.04,21.69899769]
["bitfinex","SOLUSD",1739463651049,0.063,191.12,191.06,16.46459769]
["bitfinex","SOLUSD",1739463651420,0.063,191.12,191.08,16.46459769]
["bitfinex","SOLUSD",1739463651631,0.063,191.12,191.09,5.2328]
["bitfinex","SOLUSD",1739463651838,0.063,191.12,191.1,16.46459769]
["bitfinex","SOLUSD",1739463652320,0.063,191.12,191.11,16.46459769]
["bitfinex","SOLUSD",1739463652712,0.063,191.12,191.11,17.24924626]
["bitfinex","SOLUSD",1739463652939,0.063,191.12,191.11,30.66109479]
["bitfinex","SOLUSD",1739463653543,0.063,191.12,191.11,16.46459769]
["bitfinex","SOLUSD",1739463653728,0.063,191.12,191.1,16.46459769]
["bitfinex","SOLUSD",1739463655450,0.063,191.12,191.08,16.46459769]
["bitfinex","SOLUSD",1739463655612,0.063,191.12,191.04,16.46459769]
["bitfinex","SOLUSD",1739463655817,0.063,191.12,191.05,16.46459769]
["bitfinex","SOLUSD",1739463656960,0.063,191.12,191.03,22.65149769]
["bitfinex","SOLUSD",1739463657157,0.063,191.12,191.03,6.1869]
["bitfinex","SOLUSD",1739463657363,20.0,191.1,191.02,0.03]
["bitfinex","SOLUSD",1739463659040,0.5233,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463659237,0.5233,191.09,191.02,16.49459769]
["bitfinex","SOLUSD",1739463659442,0.5233,191.09,191.04,16.46459769]
["bitfinex","SOLUSD",1739463659657,20.5232,191.1,191.04,16.46459769]
["bitfinex","SOLUSD",1739463660465,20.5232,191.1,191.02,16.49459769]
["bitfinex","SOLUSD",1739463660865,20.5862,191.1,191.03,16.46459769]
["bitfinex","SOLUSD",1739463661235,20.5862,191.1,191.04,16.46459769]
["bitfinex","SOLUSD",1739463661435,20.5862,191.1,191.03,16.46459769]
["bitfinex","SOLUSD",1739463661650,20.5862,191.1,191.02,16.49459769]
["bitfinex","SOLUSD",1739463661868,20.5862,191.1,191.02,0.03]
["bitfinex","SOLUSD",1739463661869,21.8944,191.1,191.02,0.03]
["bitfinex","SOLUSD",1739463662258,15.9,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463663074,0.5233,191.08,191.02,0.03]
["bitfinex","SOLUSD",1739463665262,15.9,191.09,191.03,16.46459769]
["bitfinex","SOLUSD",1739463665462,15.9,191.09,191.04,16.46459769]
["bitfinex","SOLUSD",1739463665756,16.4233,191.09,191.03,16.46459769]
["bitfinex","SOLUSD",1739463666063,16.4233,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463666264,17.7315,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463666879,16.4233,191.09,191.03,16.46459769]
["bitfinex","SOLUSD",1739463667080,16.4233,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463667473,17.7315,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739463668155,1.8315,191.09,191.02,16.49459769]
["bitfinex","SOLUSD",1739463668360,0.5233,191.09,191.04,16.46459769]
["bitfinex","SOLUSD",1739463668959,15.963,191.1,191.03,0.78496366]
["bitfinex","SOLUSD",1739463669163,0.063,191.1,191.09,16.46459769]
["bitfinex","SOLUSD",1739463670373,0.063,191.1,191.09,22.48236163]
["bitfinex","SOLUSD",1739463670575,0.063,191.1,191.09,17.24926163]
["bitfinex","SOLUSD",1739463670983,0.063,191.1,191.08,16.46459769]
["bitfinex","SOLUSD",1739463671191,0.063,191.1,191.06,16.46459769]
["bitfinex","SOLUSD",1739463671392,0.063,191.1,191.05,16.46459769]
["bitfinex","SOLUSD",1739463671895,0.063,191.1,191.03,17.24952107]
["bitfinex","SOLUSD",1739463672473,0.063,191.1,191.03,16.46459769]
["bitfinex","SOLUSD",1739463672669,20.063,191.1,191.02,0.03]
["bitfinex","SOLUSD",1739463672978,0.063,191.1,191.03,16.46459769]
["bitfinex","SOLUSD",1739463673565,0.063,191.1,191.06,16.46459769]
["bitfinex","SOLUSD",1739463673989,0.063,191.1,191.08,16.46459769]
["bitfinex","SOLUSD",1739463674192,0.063,191.1,191.09,16.46459769]
["bitfinex","SOLUSD",1739463674390,0.063,191.1,191.09,22.48240186]
["bitfinex","SOLUSD",1739463675283,0.063,191.1,191.09,35.89425039]
["bitfinex","SOLUSD",1739463675666,0.063,191.1,191.09,45.73202881]
["bitfinex","SOLUSD",1739463676881,20.0,191.24,191.09,45.73202881]
["bitfinex","SOLUSD",1739463677094,1.7,191.23,191.14,26.30237611]
["bitfinex","SOLUSD",1739463677474,1.7,191.26,191.14,26.30237611]
["bitfinex","SOLUSD",1739463677673,1.7,191.27,191.18,26.30237611]
["bitfinex","SOLUSD",1739463677872,1.7,191.26,191.18,26.30237611]
["bitfinex","SOLUSD",1739463678383,20.5228,191.25,191.18,26.30237611]
["bitfinex","SOLUSD",1739463678584,1.7,191.26,191.19,26.30237611]
["bitfinex","SOLUSD",1739463679101,2.2228,191.26,191.19,26.30237611]
["bitfinex","SOLUSD",1739463679876,20.0,191.25,191.16,28.741095]
["bitfinex","SOLUSD",1739463680203,20.0,191.25,191.18,26.30237611]
["bitfinex","SOLUSD",1739463680397,20.0,191.25,191.19,26.30237611]
["bitfinex","SOLUSD",1739463680702,20.0,191.25,191.2,26.30237611]
["bitfinex","SOLUSD",1739463681007,20.0,191.25,191.19,26.30237611]
["bitfinex","SOLUSD",1739463681008,20.5228,191.25,191.19,26.30237611]
["bitfinex","SOLUSD",1739463681308,0.5227,191.28,191.2,26.30237611]
["bitfinex","SOLUSD",1739463681505,0.5227,191.28,191.21,26.30237611]
["bitfinex","SOLUSD",1739463682393,70.0122,191.3,191.21,27.08656997]
["bitfinex","SOLUSD",1739463682394,0.5227,191.29,191.21,27.08656997]
["bitfinex","SOLUSD",1739463682609,1.8296,191.29,191.19,26.30237611]
["bitfinex","SOLUSD",1739463682781,20.0,191.28,191.2,26.30237611]
["bitfinex","SOLUSD",1739463682983,0.5227,191.29,191.22,26.30237611]
["bitfinex","SOLUSD",1739463683179,0.5227,191.29,191.24,26.30237611]
["bitfinex","SOLUSD",1739463683400,0.5227,191.29,191.23,26.30237611]
["bitfinex","SOLUSD",1739463683589,0.5227,191.29,191.21,0.78408916]
["bitfinex","SOLUSD",1739463683590,0.5227,191.29,191.19,26.30237611]
["bitfinex","SOLUSD",1739463683788,0.5227,191.29,191.18,6.3803]
["bitfinex","SOLUSD",1739463683789,20.5227,191.29,191.18,6.3803]
["bitfinex","SOLUSD",1739463684010,20.0,191.28,191.18,6.3803]
["bitfinex","SOLUSD",1739463684313,4.16,191.27,191.18,33.46700776]
["bitfinex","SOLUSD",1739463684509,20.0,191.28,191.18,33.46700776]
["bitfinex","SOLUSD",1739463684809,21.73,191.28,191.18,26.30237611]
["bitfinex","SOLUSD",1739463684990,21.7,191.27,191.16,26.30237611]
["bitfinex","SOLUSD",1739463685189,21.7,191.27,191.14,26.30237611]
["bitfinex","SOLUSD",1739463685391,20.0,191.21,191.12,28.70621948]
["bitfinex","SOLUSD",1739463685898,20.0,191.21,191.13,26.30237611]
["bitfinex","SOLUSD",1739463686298,20.0,191.21,191.14,27.08690281]
["bitfinex","SOLUSD",1739463686499,0.5229,191.23,191.18,26.30237611]
["bitfinex","SOLUSD",1739463686813,0.5228,191.26,191.19,26.30237611]
["bitfinex","SOLUSD",1739463687018,0.5228,191.26,191.2,26.30237611]
["bitfinex","SOLUSD",1739463687186,0.5528,191.28,191.22,26.30237611]
["bitfinex","SOLUSD",1739463687614,0.5528,191.28,191.21,26.30237611]
["bitfinex","SOLUSD",1739463687919,20.5528,191.28,191.2,26.30237611]
["bitfinex","SOLUSD",1739463688121,20.5528,191.28,191.21,26.30237611]
["bitfinex","SOLUSD",1739463688820,1.8597,191.28,191.17,26.30237611]
["bitfinex","SOLUSD",1739463689122,1.8597,191.28,191.15,26.30237611]
["bitfinex","SOLUSD",1739463689123,20.0,191.27,191.15,26.30237611]
["bitfinex","SOLUSD",1739463689295,20.0,191.27,191.13,11.8323]
["bitfinex","SOLUSD",1739463689296,20.0,191.25,191.13,32.90267611]
["bitfinex","SOLUSD",1739463689496,1.7,191.26,191.09,26.36537611]
["bitfinex","SOLUSD",1739463689497,26.3711,191.23,191.09,26.36537611]
["bitfinex","SOLUSD",1739463689684,1.7,191.22,191.09,27.15003953]
["bitfinex","SOLUSD",1739463690014,1.7,191.22,191.1,26.30237611]
["bitfinex","SOLUSD",1739463690389,1.7,191.21,191.1,26.30237611]
["bitfinex","SOLUSD",1739463690608,1.8305,191.2,191.1,26.30237611]
["bitfinex","SOLUSD",1739463690783,1.8305,191.2,191.09,6.08056342]
["bitfinex","SOLUSD",1739463690784,20.0,191.17,191.09,0.063]
["bitfinex","SOLUSD",1739463691906,1.7,191.16,191.09,0.063]
["bitfinex","SOLUSD",1739463692600,1.8309,191.15,191.09,0.063]
["bitfinex","SOLUSD",1739463692917,1.7,191.14,191.09,0.063]
["bitfinex","SOLUSD",1739463693224,1.7,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739463693403,20.0,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739463693721,1.7,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739463694608,0.5232,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739463695323,2.2232,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739463695519,6.3711,191.18,191.09,0.063]
["bitfinex","SOLUSD",1739463695701,8.0711,191.18,191.09,0.063]
["bitfinex","SOLUSD",1739463696017,20.0,191.15,191.09,0.063]
["bitfinex","SOLUSD",1739463696723,1.831,191.14,191.09,0.063]
["bitfinex","SOLUSD",1739463696900,0.5231,191.14,191.09,0.063]
["bitfinex","SOLUSD",1739463697811,1.831,191.14,191.09,0.063]
["bitfinex","SOLUSD",1739463698012,1.7,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739463698816,0.5232,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739463699034,2.2232,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739463699193,22.2232,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739463699810,2.2232,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739463700799,0.5232,191.12,191.09,0.063]
["bitfinex","SOLUSD",1739463701417,21.7,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739463701418,0.5232,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739463701619,0.5231,191.16,191.09,26.36537611]
["bitfinex","SOLUSD",1739463702021,0.5231,191.16,191.09,0.063]
["bitfinex","SOLUSD",1739463702594,21.3077,191.17,191.09,0.063]
["bitfinex","SOLUSD",1739463703120,20.0,191.13,191.09,0.063]
["bitfinex","SOLUSD",1739463704696,0.5232,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739463704921,2.2232,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739463706533,22.2232,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739463707836,20.5232,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739463712612,104.0232,191.11,191.09,0.063]
["bitfinex","SOLUSD",1739463714955,105.3313,191.11,191.02,0.03]
["bitfinex","SOLUSD",1739463715129,103.6313,191.11,191.02,0.03]
["bitfinex","SOLUSD",1739463715749,20.0,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739463716829,0.5233,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739463717639,20.5233,191.07,191.02,0.03]
["bitfinex","SOLUSD",1739463718957,1.7,191.06,191.02,0.03]
["bitfinex","SOLUSD",1739463719160,20.0,191.02,190.95,6.6611]
["bitfinex","SOLUSD",1739463719354,20.0,191.01,190.95,6.6611]
["bitfinex","SOLUSD",1739463720944,0.5235,191.0,190.95,6.6611]
["bitfinex","SOLUSD",1739463721347,0.5235,191.0,190.92,0.063]
["bitfinex","SOLUSD",1739463721661,20.0,190.99,190.92,0.063]
["bitfinex","SOLUSD",1739463722236,20.0,190.97,190.92,0.063]
["bitfinex","SOLUSD",1739463722466,20.0,190.95,190.92,0.063]
["bitfinex","SOLUSD",1739463722974,0.5237,190.94,190.91,0.13]
["bitfinex","SOLUSD",1739463723333,21.7,190.93,190.87,0.03]
["bitfinex","SOLUSD",1739463723538,1.7,190.92,190.87,0.03]
["bitfinex","SOLUSD",1739463724454,20.0,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739463724671,1.7,190.92,190.87,0.03]
["bitfinex","SOLUSD",1739463724842,0.5238,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739463726237,20.5238,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739463726433,1.7,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739463726640,20.0,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739463726863,1.7,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739463727066,2.2238,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739463728465,0.5238,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739463728872,0.5238,190.92,190.87,0.03]
["bitfinex","SOLUSD",1739463729861,0.5236,190.96,190.87,0.03]
["bitfinex","SOLUSD",1739463730180,1.7,190.99,190.88,13.41184853]
["bitfinex","SOLUSD",1739463730366,0.5236,190.98,190.91,13.41184853]
["bitfinex","SOLUSD",1739463730566,0.5235,191.02,190.91,40.5919408]
["bitfinex","SOLUSD",1739463731166,0.5235,191.02,190.91,13.41184853]
["bitfinex","SOLUSD",1739463731364,20.5235,191.02,190.91,18.64974853]
["bitfinex","SOLUSD",1739463731582,31.7,191.01,190.87,0.03]
["bitfinex","SOLUSD",1739463731882,1.7,191.01,190.88,13.41184853]
["bitfinex","SOLUSD",1739463732388,20.0,191.0,190.88,13.41184853]
["bitfinex","SOLUSD",1739463732991,20.0,190.98,190.87,0.03]
["bitfinex","SOLUSD",1739463733282,20.0,191.0,190.87,0.03]
["bitfinex","SOLUSD",1739463733283,1.8328,190.95,190.87,0.03]
["bitfinex","SOLUSD",1739463733491,20.0,190.94,190.87,0.03]
["bitfinex","SOLUSD",1739463733667,1.7,190.93,190.87,0.03]
["bitfinex","SOLUSD",1739463734488,1.7,190.92,190.87,0.03]
["bitfinex","SOLUSD",1739463734788,1.7,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739463734992,20.0,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739463735171,1.7,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739463735484,0.5238,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739463735688,22.2238,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739463735872,22.2238,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1739463736261,2.2238,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1739463739286,0.5238,190.89,190.87,0.0001]
["bitfinex","SOLUSD",1739463739660,4.4527,190.89,190.82,0.03]
["bitfinex","SOLUSD",1739463739859,20.0,190.86,190.82,0.03]
["bitfinex","SOLUSD",1739463741275,1.8337,190.87,190.82,0.03]
["bitfinex","SOLUSD",1739463742377,0.5239,190.87,190.82,0.03]
["bitfinex","SOLUSD",1739463744194,20.5239,190.87,190.82,0.03]
["bitfinex","SOLUSD",1739463744992,20.0,190.86,190.82,0.03]
["bitfinex","SOLUSD",1739463745306,0.5239,190.85,190.82,0.03]
["bitfinex","SOLUSD",1739463747421,0.5239,190.85,190.77,6.6632]
["bitfinex","SOLUSD",1739463747422,20.0,190.84,190.77,6.6632]
["bitfinex","SOLUSD",1739463747588,20.0,190.83,190.77,6.6632]
["bitfinex","SOLUSD",1739463748084,21.7,190.84,190.77,6.6632]
["bitfinex","SOLUSD",1739463748307,20.0,190.83,190.77,6.6632]
["bitfinex","SOLUSD",1739463748485,20.0,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463749789,1.8342,190.81,190.76,0.03]
["bitfinex","SOLUSD",1739463749984,23.5342,190.81,190.76,0.03]
["bitfinex","SOLUSD",1739463750407,20.0,190.8,190.76,0.03]
["bitfinex","SOLUSD",1739463750614,1.7,190.79,190.76,0.03]
["bitfinex","SOLUSD",1739463752010,0.5241,190.78,190.76,0.03]
["bitfinex","SOLUSD",1739463752789,1.7,190.79,190.76,0.03]
["bitfinex","SOLUSD",1739463753095,0.524,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739463753401,0.5239,190.86,190.76,0.03]
["bitfinex","SOLUSD",1739463753599,0.5239,190.86,190.77,15.04754853]
["bitfinex","SOLUSD",1739463754323,0.5239,190.86,190.77,46.68399945]
["bitfinex","SOLUSD",1739463754491,0.5239,190.86,190.79,13.41184853]
["bitfinex","SOLUSD",1739463754919,20.5239,190.86,190.77,15.83352165]
["bitfinex","SOLUSD",1739463755095,0.5239,190.86,190.77,42.22817257]
["bitfinex","SOLUSD",1739463755823,1.8337,190.87,190.77,47.46997257]
["bitfinex","SOLUSD",1739463756028,20.0,190.86,190.77,15.04754853]
["bitfinex","SOLUSD",1739463756195,20.0,190.86,190.77,1.6357]
["bitfinex","SOLUSD",1739463757293,20.0,190.86,190.78,13.41184853]
["bitfinex","SOLUSD",1739463757987,0.5239,190.85,190.78,18.65334853]
["bitfinex","SOLUSD",1739463758191,0.5239,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463758725,0.5239,190.85,190.77,1.6357]
["bitfinex","SOLUSD",1739463758726,1.8338,190.85,190.77,1.6357]
["bitfinex","SOLUSD",1739463759933,0.5239,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463760527,0.5239,190.85,190.77,1.6357]
["bitfinex","SOLUSD",1739463761314,1.8338,190.85,190.77,1.6357]
["bitfinex","SOLUSD",1739463762041,0.5239,190.85,190.78,14.19790088]
["bitfinex","SOLUSD",1739463762227,0.5239,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463763347,0.5239,190.85,190.78,18.65344853]
["bitfinex","SOLUSD",1739463765439,0.5239,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463766618,1.8338,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463767040,1.8968,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463767565,0.5869,190.85,190.78,18.65324853]
["bitfinex","SOLUSD",1739463767742,0.5869,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463768842,0.5869,190.85,190.78,18.65334853]
["bitfinex","SOLUSD",1739463769057,0.5869,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463769745,0.5869,190.85,190.78,18.65344853]
["bitfinex","SOLUSD",1739463770045,0.5869,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739463770453,0.5869,190.85,190.78,18.65334853]
["bitfinex","SOLUSD",1739463772272,1.8968,190.85,190.76,0.03]
["bitfinex","SOLUSD",1739463772441,1.8968,190.85,190.76,13.44184853]
["bitfinex","SOLUSD",1739463772844,1.8968,190.85,190.76,0.03]
["bitfinex","SOLUSD",1739463774150,1.8968,190.85,190.76,0.81605563]
["bitfinex","SOLUSD",1739463774743,0.5869,190.85,190.77,29.91168038]
["bitfinex","SOLUSD",1739463774945,0.5869,190.85,190.78,17.285789]
["bitfinex","SOLUSD",1739463775850,0.5869,190.85,190.78,0.78595715]
["bitfinex","SOLUSD",1739463776079,0.5869,190.85,190.77,13.41184853]
["bitfinex","SOLUSD",1739463776576,1.8968,190.85,190.76,0.03]
["bitfinex","SOLUSD",1739463778212,20.0,190.84,190.76,0.03]
["bitfinex","SOLUSD",1739463780077,1.31,190.83,190.76,0.03]
["bitfinex","SOLUSD",1739463782030,1.834,190.83,190.76,0.03]
["bitfinex","SOLUSD",1739463784312,0.524,190.83,190.76,0.03]
["bitfinex","SOLUSD",1739463784489,0.524,190.83,190.76,0.81609077]
["bitfinex","SOLUSD",1739463784916,0.524,190.83,190.76,0.03]
["bitfinex","SOLUSD",1739463785131,0.524,190.83,190.77,14.19790419]
["bitfinex","SOLUSD",1739463785333,0.524,190.83,190.77,30.69773604]
["bitfinex","SOLUSD",1739463786335,0.063,190.85,190.79,13.41184853]
["bitfinex","SOLUSD",1739463786610,0.063,190.85,190.79,14.19775811]
["bitfinex","SOLUSD",1739463786830,0.063,190.85,190.82,29.91168038]
["bitfinex","SOLUSD",1739463787033,0.063,190.85,190.83,13.41184853]
["bitfinex","SOLUSD",1739463787395,0.063,190.85,190.82,13.41184853]
["bitfinex","SOLUSD",1739463787932,0.063,190.85,190.83,14.19767284]
["bitfinex","SOLUSD",1739463788246,0.063,190.85,190.84,35.15158038]
["bitfinex","SOLUSD",1739463788392,0.063,190.85,190.84,29.91168038]
["bitfinex","SOLUSD",1739463789130,0.063,190.85,190.84,13.41184853]
["bitfinex","SOLUSD",1739463791341,0.063,190.85,190.79,1.5987]
["bitfinex","SOLUSD",1739463791713,0.063,190.85,190.8,13.41184853]
["bitfinex","SOLUSD",1739463791919,0.063,190.85,190.78,0.03]
["bitfinex","SOLUSD",1739463792345,21.8968,190.85,190.78,0.03]
["bitfinex","SOLUSD",1739463798513,20.0,190.84,190.78,0.03]
["bitfinex","SOLUSD",1739463798714,1.834,190.83,190.78,0.03]
["bitfinex","SOLUSD",1739463799128,1.7,190.82,190.78,0.03]
["bitfinex","SOLUSD",1739463799646,20.0,190.8,190.76,0.03]
["bitfinex","SOLUSD",1739463800768,3.3645,190.79,190.76,0.0001]
["bitfinex","SOLUSD",1739463801050,20.0,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1739463802828,20.5241,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1739463807556,30.87715854,190.77,190.67,0.03]
["bitfinex","SOLUSD",1739463807852,20.0,190.73,190.67,0.03]
["bitfinex","SOLUSD",1739463808940,1.8351,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739463809555,0.5243,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739463811048,0.5242,190.74,190.67,16.52983185]
["bitfinex","SOLUSD",1739463811237,0.5242,190.74,190.68,16.49983185]
["bitfinex","SOLUSD",1739463811732,0.5242,190.74,190.67,0.03]
["bitfinex","SOLUSD",1739463811936,20.0,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739463812539,1.8348,190.74,190.67,0.03]
["bitfinex","SOLUSD",1739463813758,20.0,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739463815260,0.5244,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739463815733,20.5243,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739463815930,0.5242,190.74,190.67,16.52983185]
["bitfinex","SOLUSD",1739463816165,0.5242,190.74,190.68,16.49983185]
["bitfinex","SOLUSD",1739463816460,0.5242,190.75,190.69,17.28622714]
["bitfinex","SOLUSD",1739463816665,0.5872,190.76,190.7,16.49983185]
["bitfinex","SOLUSD",1739463817346,0.063,190.76,190.7,16.49983185]
["bitfinex","SOLUSD",1739463817962,0.063,190.76,190.72,22.64403185]
["bitfinex","SOLUSD",1739463818137,0.063,190.76,190.73,18.02093185]
["bitfinex","SOLUSD",1739463818337,0.063,190.76,190.73,1.5211]
["bitfinex","SOLUSD",1739463821679,20.0,190.75,190.72,6.1442]
["bitfinex","SOLUSD",1739463822185,20.0,190.75,190.69,1.6666]
["bitfinex","SOLUSD",1739463822990,20.0,190.75,190.67,6.3995]
["bitfinex","SOLUSD",1739463823151,4.12,190.74,190.67,6.3995]
["bitfinex","SOLUSD",1739463823555,20.0,190.71,190.67,6.3995]
["bitfinex","SOLUSD",1739463825589,0.5243,190.7,190.67,6.3995]
["bitfinex","SOLUSD",1739463827571,20.0,190.75,190.67,0.03]
["bitfinex","SOLUSD",1739463827572,1.8352,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463831200,0.5243,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463831504,0.5243,190.73,190.67,0.03]
["bitfinex","SOLUSD",1739463832080,0.5242,190.75,190.68,17.28632492]
["bitfinex","SOLUSD",1739463832294,0.5242,190.75,190.69,16.49983185]
["bitfinex","SOLUSD",1739463833296,0.063,190.76,190.69,16.49983185]
["bitfinex","SOLUSD",1739463833485,0.5872,190.76,190.69,16.49983185]
["bitfinex","SOLUSD",1739463833690,1.8977,190.76,190.68,16.49983185]
["bitfinex","SOLUSD",1739463833985,20.0,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739463835478,0.5243,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463836483,0.5242,190.75,190.69,16.49983185]
["bitfinex","SOLUSD",1739463837383,0.063,190.76,190.69,16.49983185]
["bitfinex","SOLUSD",1739463837918,0.063,190.76,190.7,16.49983185]
["bitfinex","SOLUSD",1739463838217,0.063,190.76,190.72,16.49983185]
["bitfinex","SOLUSD",1739463838510,0.063,190.76,190.73,16.49983185]
["bitfinex","SOLUSD",1739463838686,0.063,190.76,190.72,16.49983185]
["bitfinex","SOLUSD",1739463839112,0.063,190.76,190.71,17.28617853]
["bitfinex","SOLUSD",1739463839489,0.063,190.76,190.72,16.49983185]
["bitfinex","SOLUSD",1739463839889,0.063,190.76,190.74,16.49983185]
["bitfinex","SOLUSD",1739463840105,0.063,190.76,190.75,16.49983185]
["bitfinex","SOLUSD",1739463840485,0.063,190.76,190.73,16.49983185]
["bitfinex","SOLUSD",1739463840885,0.063,190.76,190.71,0.78621836]
["bitfinex","SOLUSD",1739463840886,0.063,190.76,190.71,17.28606755]
["bitfinex","SOLUSD",1739463841095,0.063,190.76,190.71,16.49983185]
["bitfinex","SOLUSD",1739463841707,0.063,190.76,190.7,8.51060749]
["bitfinex","SOLUSD",1739463841708,20.063,190.76,190.7,7.7243]
["bitfinex","SOLUSD",1739463842199,0.063,190.76,190.7,8.51069129]
["bitfinex","SOLUSD",1739463842515,0.063,190.76,190.72,16.49983185]
["bitfinex","SOLUSD",1739463843113,0.063,190.76,190.7,25.0103719]
["bitfinex","SOLUSD",1739463843289,20.063,190.76,190.68,16.49983185]
["bitfinex","SOLUSD",1739463843697,0.5242,190.75,190.67,16.52983185]
["bitfinex","SOLUSD",1739463843911,1.8348,190.75,190.67,16.52983185]
["bitfinex","SOLUSD",1739463844099,1.8348,190.75,190.67,0.03]
["bitfinex","SOLUSD",1739463844586,1.8348,190.75,190.67,16.52983185]
["bitfinex","SOLUSD",1739463845291,1.8348,190.75,190.67,0.03]
["bitfinex","SOLUSD",1739463845589,1.8348,190.75,190.67,16.52983185]
["bitfinex","SOLUSD",1739463845822,0.5242,190.75,190.67,17.3162702]
["bitfinex","SOLUSD",1739463846498,0.5242,190.75,190.69,16.49983185]
["bitfinex","SOLUSD",1739463846711,0.5242,190.75,190.67,0.81643835]
["bitfinex","SOLUSD",1739463846712,0.5242,190.75,190.68,16.49983185]
["bitfinex","SOLUSD",1739463847311,0.5242,190.75,190.68,17.28620569]
["bitfinex","SOLUSD",1739463847817,0.063,190.76,190.69,16.49983185]
["bitfinex","SOLUSD",1739463848123,0.063,190.76,190.71,16.49983185]
["bitfinex","SOLUSD",1739463848588,0.063,190.76,190.72,16.49983185]
["bitfinex","SOLUSD",1739463848785,0.063,190.76,190.7,16.49983185]
["bitfinex","SOLUSD",1739463849315,0.063,190.76,190.72,16.49983185]
["bitfinex","SOLUSD",1739463849519,0.063,190.76,190.74,16.49983185]
["bitfinex","SOLUSD",1739463849898,0.063,190.76,190.72,16.49983185]
["bitfinex","SOLUSD",1739463850218,0.063,190.76,190.7,16.49983185]
["bitfinex","SOLUSD",1739463850611,0.063,190.76,190.69,16.49983185]
["bitfinex","SOLUSD",1739463850915,0.063,190.76,190.7,16.49983185]
["bitfinex","SOLUSD",1739463851311,0.063,190.76,190.7,0.03]
["bitfinex","SOLUSD",1739463851825,0.063,190.76,190.7,16.52983185]
["bitfinex","SOLUSD",1739463852996,0.063,190.76,190.74,16.49983185]
["bitfinex","SOLUSD",1739463853201,0.063,190.76,190.75,16.49983185]
["bitfinex","SOLUSD",1739463855995,0.063,190.76,190.74,16.49983185]
["bitfinex","SOLUSD",1739463856499,0.063,190.76,190.72,16.49983185]
["bitfinex","SOLUSD",1739463856695,0.063,190.76,190.73,16.49983185]
["bitfinex","SOLUSD",1739463857360,0.063,190.76,190.7,0.03]
["bitfinex","SOLUSD",1739463857538,0.063,190.76,190.7,16.52983185]
["bitfinex","SOLUSD",1739463857855,0.063,190.76,190.71,17.28610797]
["bitfinex","SOLUSD",1739463858022,0.063,190.76,190.71,16.49983185]
["bitfinex","SOLUSD",1739463858228,0.063,190.76,190.7,17.31609285]
["bitfinex","SOLUSD",1739463858450,0.063,190.76,190.7,0.03]
["bitfinex","SOLUSD",1739463859855,0.063,190.76,190.7,16.52983185]
["bitfinex","SOLUSD",1739463861157,0.063,190.76,190.7,0.03]
["bitfinex","SOLUSD",1739463862356,20.0,190.75,190.7,0.03]
["bitfinex","SOLUSD",1739463863948,4.4561,190.74,190.67,0.03]
["bitfinex","SOLUSD",1739463864261,20.0,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739463865839,1.8351,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463867061,0.5243,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463867672,0.5243,190.71,190.67,16.52983185]
["bitfinex","SOLUSD",1739463867871,0.5872,190.76,190.68,16.49983185]
["bitfinex","SOLUSD",1739463868168,1.8977,190.76,190.67,16.52983185]
["bitfinex","SOLUSD",1739463868474,21.8977,190.76,190.67,16.52983185]
["bitfinex","SOLUSD",1739463868656,21.8977,190.76,190.67,0.03]
["bitfinex","SOLUSD",1739463868850,21.8977,190.76,190.67,16.52983185]
["bitfinex","SOLUSD",1739463869048,21.8977,190.76,190.67,0.03]
["bitfinex","SOLUSD",1739463869452,20.0,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739463870053,0.5243,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463870345,1.8351,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463875857,1.8981,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463878863,0.063,190.71,190.67,17.31627816]
["bitfinex","SOLUSD",1739463879064,0.063,190.71,190.68,16.49983185]
["bitfinex","SOLUSD",1739463879272,0.063,190.71,190.69,16.49983185]
["bitfinex","SOLUSD",1739463882161,0.063,190.71,190.7,24.58753185]
["bitfinex","SOLUSD",1739463882359,0.063,190.71,190.7,24.71302185]
["bitfinex","SOLUSD",1739463882558,0.063,190.71,190.7,39.37585038]
["bitfinex","SOLUSD",1739463883068,0.063,190.71,190.7,38.37585038]
["bitfinex","SOLUSD",1739463883581,0.063,190.71,190.7,24.58753185]
["bitfinex","SOLUSD",1739463883977,0.063,190.71,190.7,29.83133185]
["bitfinex","SOLUSD",1739463884269,0.063,190.71,190.7,25.37380091]
["bitfinex","SOLUSD",1739463887784,0.063,190.71,190.68,16.49983185]
["bitfinex","SOLUSD",1739463887981,0.063,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739463894793,0.063,190.71,190.7,16.49983185]
["bitfinex","SOLUSD",1739463896306,0.063,190.71,190.69,16.49983185]
["bitfinex","SOLUSD",1739463896474,0.063,190.71,190.68,16.49983185]
["bitfinex","SOLUSD",1739463897596,0.063,190.71,190.7,16.49983185]
["bitfinex","SOLUSD",1739463898387,0.063,190.71,190.7,16.62532185]
["bitfinex","SOLUSD",1739463899007,0.063,190.71,190.7,35.53195038]
["bitfinex","SOLUSD",1739463900097,0.063,190.71,190.7,16.49983185]
["bitfinex","SOLUSD",1739463900304,0.063,190.71,190.69,18.04543185]
["bitfinex","SOLUSD",1739463900874,0.063,190.71,190.7,0.03]
["bitfinex","SOLUSD",1739463901992,0.063,190.71,190.7,16.52983185]
["bitfinex","SOLUSD",1739463902379,0.063,190.71,190.7,0.03]
["bitfinex","SOLUSD",1739463903079,0.063,190.71,190.7,16.52983185]
["bitfinex","SOLUSD",1739463903404,0.063,190.71,190.7,50.46817223]
["bitfinex","SOLUSD",1739463903880,0.063,190.76,190.75,6.43419]
["bitfinex","SOLUSD",1739463904091,0.063,190.76,190.75,39.50830726]
["bitfinex","SOLUSD",1739463904291,0.063,190.83,190.78,1.25098]
["bitfinex","SOLUSD",1739463904481,0.063,190.83,190.82,16.49983185]
["bitfinex","SOLUSD",1739463905193,0.063,190.83,190.82,37.18885207]
["bitfinex","SOLUSD",1739463905387,0.063,190.83,190.82,36.18885207]
["bitfinex","SOLUSD",1739463906310,0.063,190.83,190.82,38.43983207]
["bitfinex","SOLUSD",1739463906511,0.063,190.83,190.82,44.73813207]
["bitfinex","SOLUSD",1739463907215,0.063,190.83,190.82,40.12193207]
["bitfinex","SOLUSD",1739463907591,0.063,190.83,190.82,39.87095207]
["bitfinex","SOLUSD",1739463908106,0.063,190.85,190.82,39.87095207]
["bitfinex","SOLUSD",1739463908290,0.063,190.85,190.84,31.41364038]
["bitfinex","SOLUSD",1739463908485,0.063,190.85,190.84,32.19917299]
["bitfinex","SOLUSD",1739463908690,0.063,190.85,190.84,33.19917299]
["bitfinex","SOLUSD",1739463909103,0.063,190.85,190.84,32.19917299]
["bitfinex","SOLUSD",1739463909288,0.063,190.85,190.84,17.28536446]
["bitfinex","SOLUSD",1739463910801,0.063,190.85,190.83,16.49983185]
["bitfinex","SOLUSD",1739463910998,0.063,190.85,190.8,16.49983185]
["bitfinex","SOLUSD",1739463911520,7.875,190.85,190.77,0.78585095]
["bitfinex","SOLUSD",1739463911686,7.875,190.85,190.75,8.89571852]
["bitfinex","SOLUSD",1739463912090,20.0,190.82,190.75,35.299731]
["bitfinex","SOLUSD",1739463912308,4.12,190.81,190.75,8.10986757]
["bitfinex","SOLUSD",1739463912505,20.0,190.82,190.75,8.10986757]
["bitfinex","SOLUSD",1739463913398,20.0,190.82,190.73,27.19012647]
["bitfinex","SOLUSD",1739463913602,20.0,190.82,190.73,0.78611399]
["bitfinex","SOLUSD",1739463913791,20.0,190.82,190.72,26.40401248]
["bitfinex","SOLUSD",1739463913792,20.0,190.82,190.72,0.78617225]
["bitfinex","SOLUSD",1739463914195,20.0,190.82,190.7,0.03]
["bitfinex","SOLUSD",1739463914501,20.0,190.81,190.7,0.03]
["bitfinex","SOLUSD",1739463915099,20.0,190.8,190.7,0.03]
["bitfinex","SOLUSD",1739463915317,1.8344,190.79,190.7,0.03]
["bitfinex","SOLUSD",1739463919329,1.8344,190.79,190.7,0.81629945]
["bitfinex","SOLUSD",1739463919627,1.8344,190.79,190.7,0.03]
["bitfinex","SOLUSD",1739463920700,20.0,190.75,190.7,0.03]
["bitfinex","SOLUSD",1739463921830,0.5242,190.74,190.7,0.03]
["bitfinex","SOLUSD",1739463922007,1.8348,190.74,190.7,0.03]
["bitfinex","SOLUSD",1739463924215,20.0,190.73,190.7,0.03]
["bitfinex","SOLUSD",1739463925438,1.8348,190.74,190.7,0.03]
["bitfinex","SOLUSD",1739463925439,0.5242,190.74,190.7,0.03]
["bitfinex","SOLUSD",1739463925815,0.5242,190.75,190.7,0.03]
["bitfinex","SOLUSD",1739463926026,1.8348,190.75,190.7,0.03]
["bitfinex","SOLUSD",1739463928447,20.0,190.71,190.7,0.03]
["bitfinex","SOLUSD",1739463929432,20.0,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463930116,20.5243,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463930919,33.93614853,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463935559,40.30724853,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463936228,0.5243,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463936646,0.5873,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463937046,20.5873,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463937753,33.99914853,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463940258,20.5873,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463942561,0.063,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463942944,0.5873,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463943973,20.5873,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463945965,33.99914853,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1739463953356,33.99914853,190.71,190.65,0.03]
["bitfinex","SOLUSD",1739463953357,20.0,190.67,190.65,0.03]
["bitfinex","SOLUSD",1739463953674,20.0,190.67,190.62,0.03]
["bitfinex","SOLUSD",1739463953675,20.0,190.63,190.62,0.03]
["bitfinex","SOLUSD",1739463954072,33.41184853,190.63,190.57,6.1633]
["bitfinex","SOLUSD",1739463954252,20.0,190.59,190.52,6.0066]
["bitfinex","SOLUSD",1739463954451,20.0,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1739463955272,20.5246,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1739463955760,33.93644853,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1739463955967,21.8363,190.59,190.5,1.575]
["bitfinex","SOLUSD",1739463956190,33.41184853,190.58,190.5,1.575]
["bitfinex","SOLUSD",1739463956381,33.41184853,190.58,190.5,0.03]
["bitfinex","SOLUSD",1739463956382,20.0,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739463956673,20.0,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463957268,20.5249,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463957663,33.93674853,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463957865,37.75492365,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463958269,24.34307512,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463958676,37.75492365,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463959191,24.34307512,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463959365,0.5249,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463959561,20.5249,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463960267,0.5248,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739463960873,20.0,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463961269,20.0,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739463961468,20.5248,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739463961883,0.5247,190.57,190.5,0.03]
["bitfinex","SOLUSD",1739463962199,13.41184853,190.56,190.5,0.03]
["bitfinex","SOLUSD",1739463962362,20.0,190.53,190.5,0.03]
["bitfinex","SOLUSD",1739463963067,13.41184853,190.52,190.5,0.03]
["bitfinex","SOLUSD",1739463963267,0.5249,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739463963504,0.5249,190.51,190.5,0.0001]
["bitfinex","SOLUSD",1739463963505,13.93674853,190.51,190.5,0.0001]
["bitfinex","SOLUSD",1739463964074,13.93674853,190.51,190.4,7.7799]
["bitfinex","SOLUSD",1739463964288,20.0,190.47,190.4,7.7799]
["bitfinex","SOLUSD",1739463964502,4.12,190.46,190.4,7.7799]
["bitfinex","SOLUSD",1739463965293,0.525,190.45,190.4,7.7799]
["bitfinex","SOLUSD",1739463966296,0.525,190.45,190.4,6.2241]
["bitfinex","SOLUSD",1739463967391,1.3126,190.45,190.4,6.2241]
["bitfinex","SOLUSD",1739463970398,0.525,190.46,190.4,6.2241]
["bitfinex","SOLUSD",1739463972809,15.54225043,190.5,190.4,11.5061]
["bitfinex","SOLUSD",1739463972810,0.5249,190.5,190.4,11.5061]
["bitfinex","SOLUSD",1739463972988,0.5249,190.5,190.42,16.5280462]
["bitfinex","SOLUSD",1739463973175,0.5249,190.5,190.43,1.59]
["bitfinex","SOLUSD",1739463973392,20.0,190.53,190.43,6.8411]
["bitfinex","SOLUSD",1739463973595,1.312,190.54,190.43,23.3691462]
["bitfinex","SOLUSD",1739463973810,1.312,190.54,190.43,6.8411]
["bitfinex","SOLUSD",1739463974410,21.8368,190.54,190.43,6.8411]
["bitfinex","SOLUSD",1739463974593,1.8368,190.54,190.43,6.8411]
["bitfinex","SOLUSD",1739463974983,21.8368,190.54,190.43,24.15659826]
["bitfinex","SOLUSD",1739463975186,0.5248,190.54,190.44,16.5280462]
["bitfinex","SOLUSD",1739463975716,1.8368,190.54,190.43,1.59]
["bitfinex","SOLUSD",1739463975888,20.0,190.48,190.43,1.59]
["bitfinex","SOLUSD",1739463976083,20.0,190.48,190.4,6.2541]
["bitfinex","SOLUSD",1739463976595,1.8375,190.47,190.4,6.2541]
["bitfinex","SOLUSD",1739463977524,0.525,190.47,190.4,6.2541]
["bitfinex","SOLUSD",1739463979026,1.8375,190.47,190.4,6.2541]
["bitfinex","SOLUSD",1739463980405,20.0,190.48,190.4,5.282]
["bitfinex","SOLUSD",1739463980613,0.5249,190.5,190.4,21.8100462]
["bitfinex","SOLUSD",1739463981040,0.5249,190.5,190.4,22.59764932]
["bitfinex","SOLUSD",1739463981227,0.5249,190.5,190.41,16.5280462]
["bitfinex","SOLUSD",1739463981421,0.5247,190.55,190.44,16.5280462]
["bitfinex","SOLUSD",1739463981740,0.5247,190.55,190.46,16.5280462]
["bitfinex","SOLUSD",1739463981900,0.5247,190.57,190.47,18.1374462]
["bitfinex","SOLUSD",1739463982105,0.5247,190.57,190.47,1.6094]
["bitfinex","SOLUSD",1739463982520,0.5247,190.57,190.47,18.1374462]
["bitfinex","SOLUSD",1739463982732,0.5247,190.57,190.48,16.5280462]
["bitfinex","SOLUSD",1739463983005,0.063,190.58,190.5,6.3605]
["bitfinex","SOLUSD",1739463983521,0.5877,190.58,190.5,6.3605]
["bitfinex","SOLUSD",1739463984053,20.0,190.57,190.47,1.6094]
["bitfinex","SOLUSD",1739463984404,20.0,190.57,190.45,6.4604]
["bitfinex","SOLUSD",1739463984609,0.063,190.5,190.43,1.6502]
["bitfinex","SOLUSD",1739463985339,0.063,190.5,190.4,6.4904]
["bitfinex","SOLUSD",1739463985844,0.063,190.5,190.4,0.03]
["bitfinex","SOLUSD",1739463986540,13.47484853,190.5,190.4,0.03]
["bitfinex","SOLUSD",1739463987224,13.47484853,190.5,190.4,5.282]
["bitfinex","SOLUSD",1739463987645,0.063,190.5,190.4,5.282]
["bitfinex","SOLUSD",1739463987841,0.5249,190.49,190.4,5.282]
["bitfinex","SOLUSD",1739463988217,0.5249,190.49,190.4,31.78550028]
["bitfinex","SOLUSD",1739463988628,0.5249,190.49,190.41,26.50350028]
["bitfinex","SOLUSD",1739463988843,0.063,190.5,190.42,26.50350028]
["bitfinex","SOLUSD",1739463989022,0.5879,190.5,190.41,26.50350028]
["bitfinex","SOLUSD",1739463989351,0.5879,190.5,190.4,31.78550028]
["bitfinex","SOLUSD",1739463989654,0.063,190.5,190.4,5.282]
["bitfinex","SOLUSD",1739463989852,20.063,190.5,190.4,0.03]
["bitfinex","SOLUSD",1739463990718,0.063,190.5,190.4,0.03]
["bitfinex","SOLUSD",1739463991539,0.063,190.5,190.41,26.50350028]
["bitfinex","SOLUSD",1739463991739,0.063,190.5,190.41,31.75510028]
["bitfinex","SOLUSD",1739463992054,0.063,190.5,190.43,26.50350028]
["bitfinex","SOLUSD",1739463992654,0.063,190.5,190.44,26.50350028]
["bitfinex","SOLUSD",1739463992960,0.063,190.5,190.45,26.50350028]
["bitfinex","SOLUSD",1739463993135,0.063,190.5,190.47,26.50350028]
["bitfinex","SOLUSD",1739463993655,0.063,190.5,190.48,5.2498]
["bitfinex","SOLUSD",1739463995035,0.063,190.5,190.47,26.50350028]
["bitfinex","SOLUSD",1739463995249,0.063,190.5,190.45,26.50350028]
["bitfinex","SOLUSD",1739463995436,0.063,190.5,190.44,26.50350028]
["bitfinex","SOLUSD",1739463995642,0.063,190.5,190.45,26.50350028]
["bitfinex","SOLUSD",1739463996557,0.063,190.5,190.44,31.75440028]
["bitfinex","SOLUSD",1739463996742,0.063,190.5,190.43,6.1782]
["bitfinex","SOLUSD",1739463997453,0.063,190.5,190.44,26.50350028]
["bitfinex","SOLUSD",1739463997660,0.063,190.5,190.46,26.50350028]
["bitfinex","SOLUSD",1739463997963,0.063,190.5,190.47,26.50350028]
["bitfinex","SOLUSD",1739463998156,0.063,190.5,190.46,26.50350028]
["bitfinex","SOLUSD",1739463998358,0.063,190.5,190.45,26.50350028]
["bitfinex","SOLUSD",1739463998529,0.063,190.5,190.43,6.1782]
["bitfinex","SOLUSD",1739463999033,0.063,190.5,190.43,0.03]
["bitfinex","SOLUSD",1739464001243,0.063,190.5,190.43,26.53350028]
["bitfinex","SOLUSD",1739464001861,0.063,190.5,190.43,0.03]
["bitfinex","SOLUSD",1739464002655,20.0,190.48,190.43,0.03]
["bitfinex","SOLUSD",1739464003232,20.063,190.5,190.43,0.03]
["bitfinex","SOLUSD",1739464004556,1.8373,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739464005972,0.5249,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739464006262,0.5249,190.49,190.44,26.50350028]
["bitfinex","SOLUSD",1739464006433,0.063,190.5,190.45,26.50350028]
["bitfinex","SOLUSD",1739464007673,0.063,190.5,190.46,26.50350028]
["bitfinex","SOLUSD",1739464007882,0.063,190.5,190.47,26.50350028]
["bitfinex","SOLUSD",1739464008051,0.063,190.5,190.49,26.50350028]
["bitfinex","SOLUSD",1739464008977,0.063,190.5,190.49,31.75310028]
["bitfinex","SOLUSD",1739464010477,0.063,190.5,190.49,26.50350028]
["bitfinex","SOLUSD",1739464011091,20.0,190.6,190.49,31.75310028]
["bitfinex","SOLUSD",1739464011272,20.0,190.6,190.51,26.50350028]
["bitfinex","SOLUSD",1739464011767,1.6069,190.61,190.51,26.50350028]
["bitfinex","SOLUSD",1739464011957,0.5246,190.6,190.52,26.50350028]
["bitfinex","SOLUSD",1739464012275,0.5246,190.6,190.53,26.50350028]
["bitfinex","SOLUSD",1739464013180,0.5246,190.6,190.52,26.50350028]
["bitfinex","SOLUSD",1739464013352,0.5246,190.61,190.51,26.50350028]
["bitfinex","SOLUSD",1739464013558,1.8361,190.61,190.51,26.50350028]
["bitfinex","SOLUSD",1739464013786,1.8361,190.61,190.51,16.54345418]
["bitfinex","SOLUSD",1739464014279,0.5246,190.61,190.54,16.54345418]
["bitfinex","SOLUSD",1739464014471,0.5245,190.64,190.57,16.54345418]
["bitfinex","SOLUSD",1739464014775,0.5245,190.64,190.56,16.54345418]
["bitfinex","SOLUSD",1739464015483,0.5245,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464015647,20.5245,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464015854,0.5245,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464016056,21.8358,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464016274,21.8358,190.65,190.54,16.54345418]
["bitfinex","SOLUSD",1739464017153,21.8358,190.65,190.55,16.54345418]
["bitfinex","SOLUSD",1739464017769,21.8358,190.65,190.54,16.54345418]
["bitfinex","SOLUSD",1739464017974,20.0,190.63,190.52,16.54345418]
["bitfinex","SOLUSD",1739464018599,20.0,190.63,190.54,16.54345418]
["bitfinex","SOLUSD",1739464018877,20.0,190.63,190.55,16.54345418]
["bitfinex","SOLUSD",1739464019084,1.8358,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464019286,1.8358,190.65,190.52,16.54345418]
["bitfinex","SOLUSD",1739464019287,13.41184853,190.64,190.52,16.54345418]
["bitfinex","SOLUSD",1739464019470,20.0,190.62,190.51,16.54345418]
["bitfinex","SOLUSD",1739464020373,0.5245,190.65,190.55,16.54345418]
["bitfinex","SOLUSD",1739464020987,20.5245,190.65,190.55,16.54345418]
["bitfinex","SOLUSD",1739464021492,0.5246,190.62,190.53,16.54345418]
["bitfinex","SOLUSD",1739464021653,1.8361,190.62,190.54,16.54345418]
["bitfinex","SOLUSD",1739464022089,0.5246,190.62,190.57,16.54345418]
["bitfinex","SOLUSD",1739464022290,0.5246,190.62,190.58,16.54345418]
["bitfinex","SOLUSD",1739464022491,0.5246,190.62,190.57,16.54345418]
["bitfinex","SOLUSD",1739464023075,0.063,190.63,190.57,16.54345418]
["bitfinex","SOLUSD",1739464023706,0.063,190.63,190.58,16.54345418]
["bitfinex","SOLUSD",1739464023869,0.063,190.63,190.59,16.54345418]
["bitfinex","SOLUSD",1739464024198,0.063,190.63,190.61,16.54345418]
["bitfinex","SOLUSD",1739464024362,0.063,190.63,190.62,16.54345418]
["bitfinex","SOLUSD",1739464026127,0.063,190.63,190.62,21.78945418]
["bitfinex","SOLUSD",1739464027171,0.063,190.63,190.62,43.40689271]
["bitfinex","SOLUSD",1739464027586,0.063,190.63,190.62,44.78336271]
["bitfinex","SOLUSD",1739464027789,0.063,190.71,190.65,0.12549]
["bitfinex","SOLUSD",1739464027976,0.063,190.71,190.69,16.54345418]
["bitfinex","SOLUSD",1739464028595,0.063,190.71,190.66,16.54345418]
["bitfinex","SOLUSD",1739464028901,0.063,190.71,190.65,16.54345418]
["bitfinex","SOLUSD",1739464030004,0.063,190.71,190.62,24.62355418]
["bitfinex","SOLUSD",1739464030172,0.063,190.71,190.62,8.0801]
["bitfinex","SOLUSD",1739464030377,0.063,190.71,190.62,24.62355418]
["bitfinex","SOLUSD",1739464030591,20.063,190.71,190.6,16.54345418]
["bitfinex","SOLUSD",1739464030777,20.063,190.71,190.59,16.54345418]
["bitfinex","SOLUSD",1739464031182,20.063,190.71,190.6,16.54345418]
["bitfinex","SOLUSD",1739464031380,20.0,190.69,190.6,16.54345418]
["bitfinex","SOLUSD",1739464031900,0.5873,190.7,190.61,16.54345418]
["bitfinex","SOLUSD",1739464032207,20.5873,190.7,190.6,16.54345418]
["bitfinex","SOLUSD",1739464032416,21.8982,190.7,190.59,16.54345418]
["bitfinex","SOLUSD",1739464033009,21.8982,190.7,190.6,16.54345418]
["bitfinex","SOLUSD",1739464034111,13.41184853,190.69,190.57,24.24075418]
["bitfinex","SOLUSD",1739464034314,13.41184853,190.69,190.57,7.6973]
["bitfinex","SOLUSD",1739464034614,33.41184853,190.69,190.57,7.6973]
["bitfinex","SOLUSD",1739464035118,20.0,190.66,190.57,24.24075418]
["bitfinex","SOLUSD",1739464035305,0.5245,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464035486,0.5245,190.65,190.55,16.54345418]
["bitfinex","SOLUSD",1739464036187,0.5245,190.65,190.57,16.54345418]
["bitfinex","SOLUSD",1739464036516,0.5245,190.65,190.59,16.54345418]
["bitfinex","SOLUSD",1739464037294,0.5244,190.68,190.6,16.54345418]
["bitfinex","SOLUSD",1739464037607,0.5244,190.68,190.61,16.54345418]
["bitfinex","SOLUSD",1739464037813,0.5244,190.68,190.57,16.54345418]
["bitfinex","SOLUSD",1739464038016,0.5244,190.68,190.56,16.54345418]
["bitfinex","SOLUSD",1739464038193,0.5244,190.68,190.55,21.79115418]
["bitfinex","SOLUSD",1739464038392,1.5611,190.66,190.55,16.54345418]
["bitfinex","SOLUSD",1739464038593,1.5611,190.66,190.55,21.79125418]
["bitfinex","SOLUSD",1739464038788,1.5611,190.66,190.55,16.54345418]
["bitfinex","SOLUSD",1739464038996,1.5611,190.66,190.54,21.79155418]
["bitfinex","SOLUSD",1739464039194,1.5611,190.66,190.55,16.54345418]
["bitfinex","SOLUSD",1739464039397,0.5245,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464039603,0.5245,190.65,190.55,16.54345418]
["bitfinex","SOLUSD",1739464040109,0.5245,190.65,190.54,21.79155418]
["bitfinex","SOLUSD",1739464040415,0.5245,190.65,190.54,16.54345418]
["bitfinex","SOLUSD",1739464040416,20.0,190.63,190.54,16.54345418]
["bitfinex","SOLUSD",1739464040601,20.0,190.63,190.55,16.54345418]
["bitfinex","SOLUSD",1739464040792,20.0,190.63,190.56,16.54345418]
["bitfinex","SOLUSD",1739464040994,1.8358,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464041301,1.8358,190.65,190.52,8.464509]
["bitfinex","SOLUSD",1739464041302,0.5245,190.65,190.57,16.54345418]
["bitfinex","SOLUSD",1739464041817,0.5245,190.65,190.56,21.79105418]
["bitfinex","SOLUSD",1739464041988,0.5245,190.65,190.56,16.54345418]
["bitfinex","SOLUSD",1739464043516,0.5245,190.65,190.57,16.54345418]
["bitfinex","SOLUSD",1739464043918,0.5245,190.65,190.59,16.54345418]
["bitfinex","SOLUSD",1739464044102,0.5245,190.65,190.6,16.54345418]
["bitfinex","SOLUSD",1739464044298,0.5244,190.68,190.6,16.54345418]
["bitfinex","SOLUSD",1739464044499,0.5244,190.68,190.61,16.54345418]
["bitfinex","SOLUSD",1739464044824,20.5244,190.68,190.62,16.54345418]
["bitfinex","SOLUSD",1739464045310,20.5244,190.68,190.6,16.54345418]
["bitfinex","SOLUSD",1739464045505,20.5244,190.68,190.59,16.54345418]
["bitfinex","SOLUSD",1739464045687,21.8354,190.68,190.59,16.54345418]
["bitfinex","SOLUSD",1739464045891,0.5244,190.68,190.62,16.54345418]
["bitfinex","SOLUSD",1739464046401,0.5244,190.68,190.61,16.54345418]
["bitfinex","SOLUSD",1739464046605,0.5244,190.68,190.6,16.54345418]
["bitfinex","SOLUSD",1739464047124,0.5244,190.68,190.61,16.54345418]
["bitfinex","SOLUSD",1739464047494,1.311,190.69,190.61,16.57345418]
["bitfinex","SOLUSD",1739464047713,20.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739464048638,33.41184853,190.67,190.61,0.03]
["bitfinex","SOLUSD",1739464049720,1.8356,190.66,190.61,0.03]
["bitfinex","SOLUSD",1739464050806,20.5244,190.66,190.61,0.03]
["bitfinex","SOLUSD",1739464051016,0.5244,190.66,190.61,0.03]
["bitfinex","SOLUSD",1739464051400,0.063,190.68,190.62,16.54345418]
["bitfinex","SOLUSD",1739464052129,0.063,190.68,190.63,16.54345418]
["bitfinex","SOLUSD",1739464052335,0.063,190.68,190.64,16.54345418]
["bitfinex","SOLUSD",1739464052534,0.063,190.68,190.63,16.54345418]
["bitfinex","SOLUSD",1739464053034,0.063,190.68,190.65,16.54345418]
["bitfinex","SOLUSD",1739464053232,0.063,190.68,190.66,16.54345418]
["bitfinex","SOLUSD",1739464054419,0.063,190.68,190.66,21.78825418]
["bitfinex","SOLUSD",1739464054612,0.063,190.68,190.67,16.54345418]
["bitfinex","SOLUSD",1739464054815,0.063,190.68,190.66,16.54345418]
["bitfinex","SOLUSD",1739464055936,0.063,190.68,190.64,16.54345418]
["bitfinex","SOLUSD",1739464057110,0.063,190.68,190.61,21.81965418]
["bitfinex","SOLUSD",1739464057938,0.063,190.68,190.62,16.54345418]
["bitfinex","SOLUSD",1739464058346,0.063,190.68,190.61,16.57345418]
["bitfinex","SOLUSD",1739464058521,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739464058834,20.0,190.67,190.61,0.03]
["bitfinex","SOLUSD",1739464059927,13.41184853,190.66,190.61,0.03]
["bitfinex","SOLUSD",1739464060244,20.0,190.63,190.61,0.03]
["bitfinex","SOLUSD",1739464060423,0.5246,190.62,190.61,0.03]
["bitfinex","SOLUSD",1739464060813,0.5245,190.64,190.61,0.03]
["bitfinex","SOLUSD",1739464064150,0.5245,190.66,190.61,0.03]
["bitfinex","SOLUSD",1739464065733,0.5874,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739464065932,0.063,190.68,190.62,16.54345418]
["bitfinex","SOLUSD",1739464066248,0.063,190.68,190.64,16.54345418]
["bitfinex","SOLUSD",1739464066427,0.063,190.68,190.63,16.54345418]
["bitfinex","SOLUSD",1739464066632,0.5874,190.68,190.62,16.54345418]
["bitfinex","SOLUSD",1739464066853,0.063,190.68,190.63,16.54345418]
["bitfinex","SOLUSD",1739464067062,0.063,190.68,190.65,16.54345418]
["bitfinex","SOLUSD",1739464067352,0.063,190.68,190.66,16.54345418]
["bitfinex","SOLUSD",1739464067556,0.063,190.68,190.65,16.54345418]
["bitfinex","SOLUSD",1739464069762,0.063,190.68,190.67,16.54345418]
["bitfinex","SOLUSD",1739464070869,0.063,190.68,190.65,16.54345418]
["bitfinex","SOLUSD",1739464071344,0.063,190.68,190.67,16.54345418]
["bitfinex","SOLUSD",1739464072559,0.063,190.68,190.67,17.32988573]
["bitfinex","SOLUSD",1739464073258,0.063,190.68,190.67,36.11182426]
["bitfinex","SOLUSD",1739464073866,0.063,190.68,190.67,36.23731426]
["bitfinex","SOLUSD",1739464074063,0.063,190.68,190.67,44.65439426]
["bitfinex","SOLUSD",1739464074365,0.063,190.7,190.69,0.12549]
["bitfinex","SOLUSD",1739464074662,0.063,190.7,190.69,17.45513132]
["bitfinex","SOLUSD",1739464075073,0.063,190.7,190.69,31.24344985]
["bitfinex","SOLUSD",1739464075244,0.063,190.7,190.69,54.03100403]
["bitfinex","SOLUSD",1739464076946,0.063,190.7,190.69,36.23656985]
["bitfinex","SOLUSD",1739464077151,0.063,190.7,190.69,16.54345418]
["bitfinex","SOLUSD",1739464079344,0.063,190.7,190.68,16.54345418]
["bitfinex","SOLUSD",1739464079664,0.063,190.7,190.67,16.54345418]
["bitfinex","SOLUSD",1739464079875,0.063,190.7,190.68,16.54345418]
["bitfinex","SOLUSD",1739464080050,0.063,190.7,190.69,16.54345418]
["bitfinex","SOLUSD",1739464080373,0.063,190.7,190.67,16.54345418]
["bitfinex","SOLUSD",1739464080862,0.063,190.7,190.66,22.57474017]
["bitfinex","SOLUSD",1739464081040,0.063,190.7,190.67,16.54345418]
["bitfinex","SOLUSD",1739464081973,0.063,190.7,190.68,16.54345418]
["bitfinex","SOLUSD",1739464082179,0.063,190.7,190.67,16.54345418]
["bitfinex","SOLUSD",1739464083402,0.063,190.7,190.68,16.54345418]
["bitfinex","SOLUSD",1739464083900,0.063,190.7,190.68,21.78775418]
["bitfinex","SOLUSD",1739464084281,0.063,190.7,190.68,16.54345418]
["bitfinex","SOLUSD",1739464085271,0.063,190.7,190.66,17.32984017]
["bitfinex","SOLUSD",1739464085475,0.063,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739464087607,0.063,190.7,190.67,16.57345418]
["bitfinex","SOLUSD",1739464087901,0.063,190.7,190.69,16.54345418]
["bitfinex","SOLUSD",1739464089106,0.063,190.7,190.69,17.32986274]
["bitfinex","SOLUSD",1739464091104,0.063,190.7,190.69,22.57396274]
["bitfinex","SOLUSD",1739464091316,0.063,190.7,190.69,21.78755418]
["bitfinex","SOLUSD",1739464091484,0.063,190.7,190.69,36.2366842]
["bitfinex","SOLUSD",1739464091680,0.063,190.7,190.69,53.03111838]
["bitfinex","SOLUSD",1739464091879,0.063,190.7,190.69,55.03111838]
["bitfinex","SOLUSD",1739464092572,0.063,190.7,190.69,54.03111838]
["bitfinex","SOLUSD",1739464093178,0.063,190.7,190.69,55.03111838]
["bitfinex","SOLUSD",1739464093404,0.0001,190.7,190.69,55.03111838]
["bitfinex","SOLUSD",1739464093814,0.0001,190.7,190.69,53.03111838]
["bitfinex","SOLUSD",1739464094110,0.0001,190.7,190.69,22.57385567]
["bitfinex","SOLUSD",1739464095182,0.0001,190.7,190.67,21.81805418]
["bitfinex","SOLUSD",1739464095385,0.0001,190.7,190.67,16.57345418]
["bitfinex","SOLUSD",1739464095609,0.0001,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739464096110,0.0001,190.7,190.67,21.81795418]
["bitfinex","SOLUSD",1739464096307,0.0001,190.7,190.67,16.57345418]
["bitfinex","SOLUSD",1739464096990,0.0001,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739464106626,20.0,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739464106800,1.7,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739464108018,2.2244,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739464108338,0.5244,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739464108509,1.8354,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739464109128,1.8354,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739464109430,3.5354,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739464110009,21.5725,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739464110202,23.2725,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739464110613,37.68434853,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739464110815,15.11184853,190.63,190.61,0.0001]
["bitfinex","SOLUSD",1739464111106,26.3711,190.59,190.47,0.03]
["bitfinex","SOLUSD",1739464111307,20.0,190.55,190.47,0.03]
["bitfinex","SOLUSD",1739464112849,0.5247,190.56,190.49,16.54345418]
["bitfinex","SOLUSD",1739464113047,0.5247,190.56,190.5,16.54345418]
["bitfinex","SOLUSD",1739464113249,2.2247,190.57,190.51,16.54345418]
["bitfinex","SOLUSD",1739464113461,0.5247,190.57,190.49,16.54345418]
["bitfinex","SOLUSD",1739464113770,20.0,190.56,190.49,16.54345418]
["bitfinex","SOLUSD",1739464114173,0.5247,190.55,190.48,16.54345418]
["bitfinex","SOLUSD",1739464114339,20.5247,190.56,190.49,16.54345418]
["bitfinex","SOLUSD",1739464114542,0.5246,190.6,190.53,16.54345418]
["bitfinex","SOLUSD",1739464114758,0.5246,190.6,190.55,16.54345418]
["bitfinex","SOLUSD",1739464115068,0.5246,190.6,190.53,16.54345418]
["bitfinex","SOLUSD",1739464115437,0.5246,190.6,190.52,16.54345418]
["bitfinex","SOLUSD",1739464115854,0.5246,190.6,190.54,16.54345418]
["bitfinex","SOLUSD",1739464116167,1.8362,190.6,190.52,16.54345418]
["bitfinex","SOLUSD",1739464116378,1.8362,190.6,190.5,16.54345418]
["bitfinex","SOLUSD",1739464116746,1.8362,190.6,190.51,16.54345418]
["bitfinex","SOLUSD",1739464117436,0.5246,190.6,190.53,16.54345418]
["bitfinex","SOLUSD",1739464117676,0.5245,190.63,190.54,0.78706303]
["bitfinex","SOLUSD",1739464117878,0.5245,190.63,190.58,16.54345418]
["bitfinex","SOLUSD",1739464118175,0.5245,190.63,190.54,16.54345418]
["bitfinex","SOLUSD",1739464118543,1.8359,190.63,190.53,24.67205418]
["bitfinex","SOLUSD",1739464118770,1.8359,190.63,190.53,16.54345418]
["bitfinex","SOLUSD",1739464119174,1.8359,190.63,190.52,16.54345418]
["bitfinex","SOLUSD",1739464119533,1.8359,190.63,190.51,16.54345418]
["bitfinex","SOLUSD",1739464120687,1.8359,190.63,190.5,16.54345418]
["bitfinex","SOLUSD",1739464120982,21.7,190.62,190.5,16.54345418]
["bitfinex","SOLUSD",1739464122793,1.8361,190.61,190.5,16.54345418]
["bitfinex","SOLUSD",1739464123158,1.8361,190.61,190.47,16.57345418]
["bitfinex","SOLUSD",1739464123159,20.0,190.57,190.47,16.57345418]
["bitfinex","SOLUSD",1739464123387,21.6444,190.57,190.47,16.57345418]
["bitfinex","SOLUSD",1739464123568,21.6444,190.57,190.47,0.03]
["bitfinex","SOLUSD",1739464124070,21.7,190.56,190.47,0.03]
["bitfinex","SOLUSD",1739464124997,0.5247,190.55,190.48,16.54345418]
["bitfinex","SOLUSD",1739464125471,1.67100219,190.56,190.49,16.54345418]
["bitfinex","SOLUSD",1739464125660,1.6444,190.57,190.5,26.47591319]
["bitfinex","SOLUSD",1739464125860,1.3117,190.59,190.51,26.47591319]
["bitfinex","SOLUSD",1739464126061,20.0,190.57,190.51,26.47591319]
["bitfinex","SOLUSD",1739464126492,20.0,190.57,190.52,26.47591319]
["bitfinex","SOLUSD",1739464126871,20.5246,190.61,190.53,26.47591319]
["bitfinex","SOLUSD",1739464127395,21.8361,190.61,190.52,26.47591319]
["bitfinex","SOLUSD",1739464127611,20.0,190.6,190.51,26.47591319]
["bitfinex","SOLUSD",1739464127798,20.0,190.6,190.5,26.47591319]
["bitfinex","SOLUSD",1739464127999,20.0,190.6,190.49,26.47591319]
["bitfinex","SOLUSD",1739464128599,1.8363,190.59,190.49,26.47591319]
["bitfinex","SOLUSD",1739464129909,1.8363,190.59,190.5,26.47591319]
["bitfinex","SOLUSD",1739464131338,1.8363,190.59,190.47,26.50591319]
["bitfinex","SOLUSD",1739464131610,1.67100219,190.58,190.47,26.50591319]
["bitfinex","SOLUSD",1739464131814,20.0,190.56,190.47,0.03]
["bitfinex","SOLUSD",1739464132831,1.8366,190.55,190.47,0.03]
["bitfinex","SOLUSD",1739464134727,0.5247,190.55,190.48,26.47591319]
["bitfinex","SOLUSD",1739464134929,0.5247,190.55,190.5,26.47591319]
["bitfinex","SOLUSD",1739464135224,1.3118,190.58,190.51,26.47591319]
["bitfinex","SOLUSD",1739464135408,0.5247,190.57,190.51,26.47591319]
["bitfinex","SOLUSD",1739464136336,1.3118,190.58,190.47,26.50591319]
["bitfinex","SOLUSD",1739464136513,21.3118,190.58,190.47,0.03]
["bitfinex","SOLUSD",1739464136710,21.3118,190.58,190.47,26.50591319]
["bitfinex","SOLUSD",1739464136910,21.3118,190.58,190.48,26.47591319]
["bitfinex","SOLUSD",1739464137735,20.0,190.54,190.47,0.03]
["bitfinex","SOLUSD",1739464137919,20.0,190.52,190.47,0.03]
["bitfinex","SOLUSD",1739464138747,0.5249,190.51,190.47,0.03]
["bitfinex","SOLUSD",1739464140345,9.96088465,190.59,190.5,26.47591319]
["bitfinex","SOLUSD",1739464140549,0.5247,190.58,190.5,26.47591319]
["bitfinex","SOLUSD",1739464140849,20.0,190.56,190.5,26.47591319]
["bitfinex","SOLUSD",1739464141648,0.5247,190.55,190.5,26.47591319]
["bitfinex","SOLUSD",1739464143258,0.5247,190.55,190.49,26.47591319]
["bitfinex","SOLUSD",1739464143555,0.5247,190.55,190.47,26.50591319]
["bitfinex","SOLUSD",1739464143764,0.5247,190.55,190.48,26.47591319]
["bitfinex","SOLUSD",1739464143938,0.5247,190.55,190.5,26.47591319]
["bitfinex","SOLUSD",1739464144739,0.5247,190.55,190.49,26.47591319]
["bitfinex","SOLUSD",1739464144941,0.5247,190.55,190.48,26.47591319]
["bitfinex","SOLUSD",1739464145167,1.8366,190.55,190.47,0.03]
["bitfinex","SOLUSD",1739464146038,1.8366,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739464146561,21.8366,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739464147239,1.8366,190.55,190.5,0.03]
["bitfinex","SOLUSD",1739464148739,20.0,190.54,190.5,0.03]
["bitfinex","SOLUSD",1739464149069,1.8366,190.55,190.47,0.03]
["bitfinex","SOLUSD",1739464149070,20.0,190.5,190.47,0.03]
["bitfinex","SOLUSD",1739464149936,0.5249,190.49,190.47,0.03]
["bitfinex","SOLUSD",1739464151550,13.41184853,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739464151748,13.93674853,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739464152347,0.5249,190.48,190.47,0.03]
["bitfinex","SOLUSD",1739464152764,0.5249,190.48,190.45,0.03]
["bitfinex","SOLUSD",1739464153057,1.67100219,190.47,190.45,0.03]
["bitfinex","SOLUSD",1739464153255,20.0,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1739464153456,13.41184853,190.44,190.41,0.03]
["bitfinex","SOLUSD",1739464153684,20.0,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739464153986,20.5251,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739464154483,22.1298,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739464154687,29.3165,190.42,190.4,0.03]
["bitfinex","SOLUSD",1739464154874,29.3165,190.42,190.4,0.0001]
["bitfinex","SOLUSD",1739464155261,6.42216979,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1739464155776,6.94726979,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1739464156470,20.5251,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1739464156669,6.14,190.36,190.23,27.50853699]
["bitfinex","SOLUSD",1739464156856,20.0,190.33,190.22,26.50853699]
["bitfinex","SOLUSD",1739464157062,20.0,190.33,190.21,26.50853699]
["bitfinex","SOLUSD",1739464157400,20.0,190.33,190.23,26.50853699]
["bitfinex","SOLUSD",1739464157577,20.0,190.33,190.26,13.41184853]
["bitfinex","SOLUSD",1739464157808,0.5254,190.32,190.22,26.50853699]
["bitfinex","SOLUSD",1739464158419,20.0,190.33,190.28,13.41184853]
["bitfinex","SOLUSD",1739464158621,1.67100219,190.39,190.28,13.41184853]
["bitfinex","SOLUSD",1739464158622,0.5253,190.34,190.28,13.41184853]
["bitfinex","SOLUSD",1739464158935,0.5252,190.39,190.3,39.92038552]
["bitfinex","SOLUSD",1739464159802,0.5252,190.39,190.31,26.50853699]
["bitfinex","SOLUSD",1739464160009,0.5252,190.39,190.33,13.41184853]
["bitfinex","SOLUSD",1739464160397,0.5252,190.39,190.32,13.41184853]
["bitfinex","SOLUSD",1739464160921,0.5252,190.39,190.28,6.0846]
["bitfinex","SOLUSD",1739464161126,20.0,190.38,190.25,6.8475]
["bitfinex","SOLUSD",1739464161437,1.8382,190.39,190.26,13.41184853]
["bitfinex","SOLUSD",1739464161811,1.8382,190.39,190.26,45.17628552]
["bitfinex","SOLUSD",1739464162011,1.8382,190.39,190.26,39.92038552]
["bitfinex","SOLUSD",1739464162212,1.67100219,190.38,190.26,13.41184853]
["bitfinex","SOLUSD",1739464162430,20.0,190.32,190.23,0.03]
["bitfinex","SOLUSD",1739464162819,20.0,190.32,190.24,26.50853699]
["bitfinex","SOLUSD",1739464163049,20.0,190.32,190.26,13.41184853]
["bitfinex","SOLUSD",1739464163821,20.0,190.32,190.25,13.41184853]
["bitfinex","SOLUSD",1739464164138,0.5254,190.31,190.25,13.41184853]
["bitfinex","SOLUSD",1739464164918,0.5254,190.31,190.23,0.03]
["bitfinex","SOLUSD",1739464165213,0.5254,190.31,190.23,13.44184853]
["bitfinex","SOLUSD",1739464165638,0.5254,190.31,190.25,13.41184853]
["bitfinex","SOLUSD",1739464166937,0.5254,190.31,190.23,0.03]
["bitfinex","SOLUSD",1739464167139,0.5254,190.31,190.23,45.20698552]
["bitfinex","SOLUSD",1739464167351,0.5254,190.31,190.24,26.50853699]
["bitfinex","SOLUSD",1739464167853,0.5253,190.34,190.27,39.92038552]
["bitfinex","SOLUSD",1739464168150,0.5253,190.35,190.29,13.41184853]
["bitfinex","SOLUSD",1739464168634,0.5253,190.35,190.25,26.50853699]
["bitfinex","SOLUSD",1739464168832,1.8386,190.35,190.25,26.50853699]
["bitfinex","SOLUSD",1739464169034,1.8386,190.35,190.24,39.92038552]
["bitfinex","SOLUSD",1739464169238,1.8386,190.35,190.24,13.41184853]
["bitfinex","SOLUSD",1739464170033,1.8386,190.35,190.23,0.03]
["bitfinex","SOLUSD",1739464170034,20.0,190.3,190.23,0.03]
["bitfinex","SOLUSD",1739464170840,20.0,190.3,190.23,26.53853699]
["bitfinex","SOLUSD",1739464171224,8.04210219,190.33,190.24,13.41184853]
["bitfinex","SOLUSD",1739464173331,0.5252,190.37,190.3,26.50853699]
["bitfinex","SOLUSD",1739464174139,1.5051,190.39,190.32,26.50853699]
["bitfinex","SOLUSD",1739464174340,2.0303,190.39,190.33,26.50853699]
["bitfinex","SOLUSD",1739464174650,0.5882,190.4,190.33,26.50853699]
["bitfinex","SOLUSD",1739464175551,0.063,190.4,190.34,26.50853699]
["bitfinex","SOLUSD",1739464176323,0.063,190.4,190.34,31.76223699]
["bitfinex","SOLUSD",1739464176536,0.063,190.4,190.35,39.92038552]
["bitfinex","SOLUSD",1739464177222,0.063,190.4,190.36,26.50853699]
["bitfinex","SOLUSD",1739464178024,0.063,190.4,190.35,39.92038552]
["bitfinex","SOLUSD",1739464178222,0.063,190.4,190.35,45.17378552]
["bitfinex","SOLUSD",1739464178429,0.063,190.4,190.35,39.92038552]
["bitfinex","SOLUSD",1739464178824,0.063,190.4,190.36,31.76173699]
["bitfinex","SOLUSD",1739464179025,0.063,190.4,190.37,26.50853699]
["bitfinex","SOLUSD",1739464179231,0.063,190.4,190.38,26.50853699]
["bitfinex","SOLUSD",1739464179548,0.063,190.4,190.37,13.41184853]
["bitfinex","SOLUSD",1739464179744,0.063,190.4,190.36,13.41184853]
["bitfinex","SOLUSD",1739464180340,0.063,190.4,190.36,26.50853699]
["bitfinex","SOLUSD",1739464180726,0.063,190.4,190.35,5.2534]
["bitfinex","SOLUSD",1739464180727,0.063,190.4,190.38,26.50853699]
["bitfinex","SOLUSD",1739464180933,0.063,190.4,190.39,26.50853699]
["bitfinex","SOLUSD",1739464182252,0.063,190.4,190.39,39.92038552]
["bitfinex","SOLUSD",1739464182851,0.063,190.4,190.39,45.17268552]
["bitfinex","SOLUSD",1739464183230,0.063,190.4,190.39,45.42366552]
["bitfinex","SOLUSD",1739464183566,0.063,190.4,190.39,45.29817552]
["bitfinex","SOLUSD",1739464183744,0.063,190.4,190.39,45.17268552]
["bitfinex","SOLUSD",1739464184442,0.063,190.4,190.38,26.50853699]
["bitfinex","SOLUSD",1739464184648,0.063,190.4,190.38,31.76113699]
["bitfinex","SOLUSD",1739464184861,0.063,190.4,190.39,26.50853699]
["bitfinex","SOLUSD",1739464185353,0.063,190.4,190.39,39.92038552]
["bitfinex","SOLUSD",1739464186469,0.063,190.4,190.39,40.04587552]
["bitfinex","SOLUSD",1739464186952,0.063,190.4,190.39,45.29817552]
["bitfinex","SOLUSD",1739464187156,0.063,190.4,190.39,45.17268552]
["bitfinex","SOLUSD",1739464188950,0.063,190.4,190.39,45.29817552]
["bitfinex","SOLUSD",1739464189154,0.063,190.4,190.39,71.80671251]
["bitfinex","SOLUSD",1739464189456,0.063,190.4,190.39,72.80671251]
["bitfinex","SOLUSD",1739464189656,0.063,190.4,190.39,45.29817552]
["bitfinex","SOLUSD",1739464189853,0.063,190.4,190.39,45.17268552]
["bitfinex","SOLUSD",1739464191656,0.063,190.4,190.39,35.22368842]
["bitfinex","SOLUSD",1739464195145,0.063,190.4,190.39,52.03420831]
["bitfinex","SOLUSD",1739464195345,0.0001,190.4,190.39,52.03420831]
["bitfinex","SOLUSD",1739464195773,6.3571,190.55,190.39,52.28518831]
["bitfinex","SOLUSD",1739464196072,6.8819,190.55,190.47,16.55953989]
["bitfinex","SOLUSD",1739464196645,20.0,190.52,190.42,0.25098]
["bitfinex","SOLUSD",1739464196951,20.0,190.52,190.45,5.2507]
["bitfinex","SOLUSD",1739464197264,20.0,190.52,190.46,13.41184853]
["bitfinex","SOLUSD",1739464197771,0.5247,190.56,190.46,13.41184853]
["bitfinex","SOLUSD",1739464198847,20.5247,190.56,190.46,13.41184853]
["bitfinex","SOLUSD",1739464199059,21.8366,190.56,190.44,26.03820635]
["bitfinex","SOLUSD",1739464199536,21.8366,190.56,190.45,13.41184853]
["bitfinex","SOLUSD",1739464200555,21.8366,190.56,190.41,5.2515]
["bitfinex","SOLUSD",1739464200760,20.0,190.53,190.4,5.252]
["bitfinex","SOLUSD",1739464200964,20.0,190.53,190.41,13.41184853]
["bitfinex","SOLUSD",1739464201180,20.0,190.53,190.42,0.25098]
["bitfinex","SOLUSD",1739464201345,1.6606,190.57,190.46,0.12549]
["bitfinex","SOLUSD",1739464201346,2.1853,190.57,190.46,0.12549]
["bitfinex","SOLUSD",1739464201671,2.1853,190.57,190.48,13.41184853]
["bitfinex","SOLUSD",1739464202245,2.1853,190.57,190.48,18.66164853]
["bitfinex","SOLUSD",1739464202450,3.04560219,190.6,190.5,13.41184853]
["bitfinex","SOLUSD",1739464202451,0.5247,190.58,190.5,13.41184853]
["bitfinex","SOLUSD",1739464202777,0.063,190.6,190.52,13.41184853]
["bitfinex","SOLUSD",1739464202778,0.5876,190.6,190.52,13.41184853]
["bitfinex","SOLUSD",1739464202940,20.0,190.59,190.5,0.78711315]
["bitfinex","SOLUSD",1739464203146,20.0,190.59,190.49,13.41184853]
["bitfinex","SOLUSD",1739464203367,20.0,190.59,190.47,6.03722411]
["bitfinex","SOLUSD",1739464203567,21.8992,190.6,190.48,13.41184853]
["bitfinex","SOLUSD",1739464203960,21.8992,190.6,190.49,0.7872182]
["bitfinex","SOLUSD",1739464204355,21.8992,190.6,190.48,0.78716605]
["bitfinex","SOLUSD",1739464204558,21.8992,190.6,190.47,13.41184853]
["bitfinex","SOLUSD",1739464204772,20.0,190.58,190.47,13.41184853]
["bitfinex","SOLUSD",1739464205082,20.0,190.58,190.44,0.78729678]
["bitfinex","SOLUSD",1739464205254,21.7,190.59,190.45,13.41184853]
["bitfinex","SOLUSD",1739464205456,20.0,190.58,190.45,13.41184853]
["bitfinex","SOLUSD",1739464205852,1.8365,190.57,190.45,13.41184853]
["bitfinex","SOLUSD",1739464206460,1.8365,190.57,190.43,12.51482852]
["bitfinex","SOLUSD",1739464206776,20.0,190.54,190.43,6.3508]
["bitfinex","SOLUSD",1739464207071,20.0,190.54,190.44,13.41184853]
["bitfinex","SOLUSD",1739464207281,21.5893,190.56,190.44,13.41184853]
["bitfinex","SOLUSD",1739464207446,27.9391,190.56,190.44,13.41184853]
["bitfinex","SOLUSD",1739464207944,0.5247,190.55,190.45,0.25098]
["bitfinex","SOLUSD",1739464208165,0.5247,190.56,190.47,13.41184853]
["bitfinex","SOLUSD",1739464208343,0.5876,190.6,190.5,0.25098]
["bitfinex","SOLUSD",1739464208670,0.063,190.6,190.52,13.41184853]
["bitfinex","SOLUSD",1739464208857,0.063,190.6,190.52,14.19882667]
["bitfinex","SOLUSD",1739464209051,0.5876,190.6,190.52,14.19882667]
["bitfinex","SOLUSD",1739464209258,0.063,190.6,190.52,14.19882667]
["bitfinex","SOLUSD",1739464209454,0.063,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1739464209662,0.063,190.6,190.56,13.41184853]
["bitfinex","SOLUSD",1739464209978,0.063,190.6,190.51,7.42007426]
["bitfinex","SOLUSD",1739464210199,0.063,190.6,190.51,6.6332]
["bitfinex","SOLUSD",1739464210480,0.063,190.6,190.51,13.41184853]
["bitfinex","SOLUSD",1739464211061,20.063,190.6,190.46,6.4261]
["bitfinex","SOLUSD",1739464211263,3.2197,190.59,190.46,6.4261]
["bitfinex","SOLUSD",1739464211458,3.2197,190.59,190.41,13.1289]
["bitfinex","SOLUSD",1739464211459,20.0,190.55,190.42,6.6585]
["bitfinex","SOLUSD",1739464211665,20.0,190.54,190.42,6.6585]
["bitfinex","SOLUSD",1739464212055,20.0,190.54,190.43,13.41184853]
["bitfinex","SOLUSD",1739464212056,1.8369,190.53,190.43,13.41184853]
["bitfinex","SOLUSD",1739464212372,23.5369,190.53,190.4,1.5843]
["bitfinex","SOLUSD",1739464212552,23.5369,190.53,190.4,0.03]
["bitfinex","SOLUSD",1739464213147,20.0,190.5,190.4,0.03]
["bitfinex","SOLUSD",1739464213384,1.5847,190.49,190.4,0.03]
["bitfinex","SOLUSD",1739464213555,3.2847,190.49,190.4,0.03]
["bitfinex","SOLUSD",1739464213873,1.7,190.48,190.4,0.03]
["bitfinex","SOLUSD",1739464214123,20.0,190.45,190.4,0.03]
["bitfinex","SOLUSD",1739464216177,1.8377,190.44,190.4,0.03]
["bitfinex","SOLUSD",1739464218976,0.525,190.44,190.4,0.03]
["bitfinex","SOLUSD",1739464219777,1.8377,190.44,190.4,0.03]
["bitfinex","SOLUSD",1739464219978,1.8377,190.44,190.39,0.03]
["bitfinex","SOLUSD",1739464220293,20.0,190.43,190.31,1.5655]
["bitfinex","SOLUSD",1739464220598,21.7,190.43,190.29,13.41184853]
["bitfinex","SOLUSD",1739464221409,1.8379,190.42,190.29,18.66694853]
["bitfinex","SOLUSD",1739464222005,1.8379,190.42,190.29,13.41184853]
["bitfinex","SOLUSD",1739464222175,1.573,190.41,190.29,13.41184853]
["bitfinex","SOLUSD",1739464222376,20.0,190.39,190.28,0.03]
["bitfinex","SOLUSD",1739464222576,1.7,190.4,190.28,0.03]
["bitfinex","SOLUSD",1739464222577,20.0,190.35,190.28,0.03]
["bitfinex","SOLUSD",1739464223081,20.0,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464223714,0.5253,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739464224188,1.8387,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739464224794,21.8387,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739464225622,0.5253,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739464227127,20.0,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464227420,20.5253,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464229836,21.8386,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464230130,20.0,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739464230537,1.8389,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739464238339,0.5254,190.33,190.29,0.03]
["bitfinex","SOLUSD",1739464238527,0.5253,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464238705,20.0,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739464238904,1.8386,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464239717,0.5253,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464240542,20.0,190.36,190.29,0.03]
["bitfinex","SOLUSD",1739464242719,0.5253,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464243307,1.8386,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464244016,0.5253,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739464244930,1.3131,190.38,190.29,0.03]
["bitfinex","SOLUSD",1739464245733,20.0,190.37,190.29,1.6213]
["bitfinex","SOLUSD",1739464245939,0.5253,190.36,190.29,1.6213]
["bitfinex","SOLUSD",1739464246219,0.5882,190.39,190.3,13.41184853]
["bitfinex","SOLUSD",1739464246843,0.063,190.39,190.31,0.78792619]
["bitfinex","SOLUSD",1739464247062,0.5882,190.39,190.31,0.78792619]
["bitfinex","SOLUSD",1739464247410,0.063,190.39,190.31,0.78792619]
["bitfinex","SOLUSD",1739464247763,0.5882,190.39,190.31,0.78792619]
["bitfinex","SOLUSD",1739464248035,0.063,190.39,190.33,13.41184853]
["bitfinex","SOLUSD",1739464249347,0.063,190.39,190.33,18.66574853]
["bitfinex","SOLUSD",1739464250020,0.063,190.39,190.33,13.41184853]
["bitfinex","SOLUSD",1739464251327,0.063,190.39,190.35,6.3418]
["bitfinex","SOLUSD",1739464251573,0.063,190.39,190.37,13.41184853]
["bitfinex","SOLUSD",1739464253075,0.063,190.39,190.37,18.66444853]
["bitfinex","SOLUSD",1739464253237,0.063,190.39,190.36,1.6359]
["bitfinex","SOLUSD",1739464256143,0.063,190.39,190.35,6.3418]
["bitfinex","SOLUSD",1739464259775,0.063,190.39,190.36,5.2532]
["bitfinex","SOLUSD",1739464259978,0.063,190.39,190.37,13.41184853]
["bitfinex","SOLUSD",1739464260940,0.063,190.39,190.38,32.49354751]
["bitfinex","SOLUSD",1739464261140,0.063,190.39,190.38,33.61903751]
["bitfinex","SOLUSD",1739464261364,0.063,190.44,190.43,20.51864853]
["bitfinex","SOLUSD",1739464261541,0.063,190.44,190.43,38.02664784]
["bitfinex","SOLUSD",1739464261745,0.063,190.44,190.43,38.15213784]
["bitfinex","SOLUSD",1739464261964,0.5247,190.56,190.47,21.0]
["bitfinex","SOLUSD",1739464262162,0.063,190.59,190.51,13.41184853]
["bitfinex","SOLUSD",1739464262461,0.063,190.59,190.52,13.41184853]
["bitfinex","SOLUSD",1739464262665,0.5876,190.59,190.52,13.41184853]
["bitfinex","SOLUSD",1739464263165,0.063,190.59,190.52,0.78710807]
["bitfinex","SOLUSD",1739464263345,0.063,190.59,190.53,13.41184853]
["bitfinex","SOLUSD",1739464264040,0.063,190.59,190.55,13.41184853]
["bitfinex","SOLUSD",1739464264445,0.063,190.59,190.54,1.574]
["bitfinex","SOLUSD",1739464264782,0.063,190.59,190.53,6.4]
["bitfinex","SOLUSD",1739464265142,0.063,190.59,190.54,13.41184853]
["bitfinex","SOLUSD",1739464265363,0.063,190.59,190.54,39.87476197]
["bitfinex","SOLUSD",1739464265955,0.063,190.59,190.56,13.41184853]
["bitfinex","SOLUSD",1739464266465,0.063,190.59,190.53,32.86291344]
["bitfinex","SOLUSD",1739464266649,0.063,190.59,190.54,0.78689057]
["bitfinex","SOLUSD",1739464267148,0.063,190.59,190.53,6.4]
["bitfinex","SOLUSD",1739464267763,0.063,190.59,190.5,1.574]
["bitfinex","SOLUSD",1739464268060,0.063,190.59,190.49,13.41184853]
["bitfinex","SOLUSD",1739464268483,0.063,190.59,190.48,6.0291]
["bitfinex","SOLUSD",1739464268650,20.063,190.59,190.48,6.0291]
["bitfinex","SOLUSD",1739464269163,20.0,190.57,190.45,8.10986757]
["bitfinex","SOLUSD",1739464269365,20.0,190.55,190.45,8.10986757]
["bitfinex","SOLUSD",1739464269569,20.0,190.55,190.45,13.41184853]
["bitfinex","SOLUSD",1739464269772,21.7,190.55,190.42,6.1694]
["bitfinex","SOLUSD",1739464270292,21.7,190.55,190.43,13.41184853]
["bitfinex","SOLUSD",1739464270452,20.0,190.53,190.43,13.41184853]
["bitfinex","SOLUSD",1739464270660,20.0,190.53,190.44,0.03]
["bitfinex","SOLUSD",1739464271075,1.7,190.55,190.44,0.03]
["bitfinex","SOLUSD",1739464271255,20.0,190.55,190.44,0.03]
["bitfinex","SOLUSD",1739464271578,20.0,190.53,190.44,0.03]
["bitfinex","SOLUSD",1739464273468,1.8369,190.52,190.44,0.03]
["bitfinex","SOLUSD",1739464274453,26.4216,190.51,190.44,0.03]
["bitfinex","SOLUSD",1739464274671,28.1216,190.51,190.44,0.03]
["bitfinex","SOLUSD",1739464275383,1.8372,190.5,190.44,0.03]
["bitfinex","SOLUSD",1739464276160,0.5249,190.5,190.44,0.03]
["bitfinex","SOLUSD",1739464277171,0.5247,190.55,190.45,39.87476197]
["bitfinex","SOLUSD",1739464277376,0.5247,190.57,190.48,5.2498]
["bitfinex","SOLUSD",1739464277571,20.5247,190.57,190.48,5.2498]
["bitfinex","SOLUSD",1739464277768,20.5247,190.57,190.47,13.41184853]
["bitfinex","SOLUSD",1739464277981,0.5877,190.59,190.49,13.41184853]
["bitfinex","SOLUSD",1739464278186,0.5877,190.59,190.51,13.41184853]
["bitfinex","SOLUSD",1739464278695,0.5877,190.59,190.49,0.7870929]
["bitfinex","SOLUSD",1739464278868,0.5877,190.59,190.49,0.78721359]
["bitfinex","SOLUSD",1739464279068,0.5877,190.59,190.49,13.41184853]
["bitfinex","SOLUSD",1739464279275,1.8994,190.59,190.48,6.5979]
["bitfinex","SOLUSD",1739464279484,21.8994,190.59,190.46,1.5554]
["bitfinex","SOLUSD",1739464279797,21.8994,190.59,190.47,13.41184853]
["bitfinex","SOLUSD",1739464280005,21.8994,190.59,190.47,14.19921136]
["bitfinex","SOLUSD",1739464280161,1.8994,190.59,190.47,13.41184853]
["bitfinex","SOLUSD",1739464280756,20.0,190.58,190.45,13.41184853]
["bitfinex","SOLUSD",1739464280961,20.0,190.58,190.44,0.03]
["bitfinex","SOLUSD",1739464280962,20.0,190.56,190.44,0.03]
["bitfinex","SOLUSD",1739464281161,1.7,190.55,190.44,0.03]
["bitfinex","SOLUSD",1739464281388,0.5248,190.54,190.44,0.03]
["bitfinex","SOLUSD",1739464281601,0.5248,190.54,190.44,14.2292722]
["bitfinex","SOLUSD",1739464281986,0.5248,190.54,190.44,13.44184853]
["bitfinex","SOLUSD",1739464282986,0.5248,190.54,190.46,13.41184853]
["bitfinex","SOLUSD",1739464283195,1.7,190.55,190.48,13.41184853]
["bitfinex","SOLUSD",1739464283371,0.063,190.57,190.48,18.66144853]
["bitfinex","SOLUSD",1739464283577,0.063,190.57,190.48,45.12436197]
["bitfinex","SOLUSD",1739464283774,0.063,190.57,190.48,18.66164853]
["bitfinex","SOLUSD",1739464284184,0.063,190.57,190.48,45.12456197]
["bitfinex","SOLUSD",1739464284380,0.063,190.57,190.51,28.03521344]
["bitfinex","SOLUSD",1739464284605,0.063,190.57,190.53,13.41184853]
["bitfinex","SOLUSD",1739464285575,0.063,190.57,190.53,45.12316197]
["bitfinex","SOLUSD",1739464285880,0.063,190.57,190.55,13.41184853]
["bitfinex","SOLUSD",1739464286076,0.063,190.57,190.53,37.88331344]
["bitfinex","SOLUSD",1739464286372,0.063,190.57,190.53,6.172]
["bitfinex","SOLUSD",1739464286576,0.063,190.57,190.53,19.58384853]
["bitfinex","SOLUSD",1739464286907,0.063,190.59,190.48,11.7222]
["bitfinex","SOLUSD",1739464287213,0.063,190.59,190.48,13.50937522]
["bitfinex","SOLUSD",1739464287372,0.063,190.59,190.49,39.87476197]
["bitfinex","SOLUSD",1739464287578,0.063,190.59,190.51,5.249]
["bitfinex","SOLUSD",1739464287824,0.063,190.59,190.52,13.41184853]
["bitfinex","SOLUSD",1739464288395,0.063,190.59,190.54,13.41184853]
["bitfinex","SOLUSD",1739464289132,0.063,190.59,190.53,13.41184853]
["bitfinex","SOLUSD",1739464289331,0.063,190.59,190.47,1.6313]
["bitfinex","SOLUSD",1739464289507,20.0,190.58,190.47,1.6313]
["bitfinex","SOLUSD",1739464289707,0.5247,190.57,190.47,15.04314853]
["bitfinex","SOLUSD",1739464290037,0.5247,190.57,190.47,20.29314853]
["bitfinex","SOLUSD",1739464290538,0.5247,190.57,190.47,15.04314853]
["bitfinex","SOLUSD",1739464291934,20.5247,190.57,190.47,15.04314853]
["bitfinex","SOLUSD",1739464292129,20.5247,190.57,190.47,20.29324853]
["bitfinex","SOLUSD",1739464292447,1.8365,190.57,190.44,0.03]
["bitfinex","SOLUSD",1739464292608,1.7,190.56,190.44,0.03]
["bitfinex","SOLUSD",1739464292943,1.7,190.55,190.44,0.03]
["bitfinex","SOLUSD",1739464293138,20.0,190.53,190.44,0.03]
["bitfinex","SOLUSD",1739464293922,0.5248,190.52,190.44,0.03]
["bitfinex","SOLUSD",1739464294302,1.8369,190.52,190.44,0.03]
["bitfinex","SOLUSD",1739464295199,0.5248,190.52,190.44,0.03]
["bitfinex","SOLUSD",1739464295516,0.5248,190.54,190.45,14.19930703]
["bitfinex","SOLUSD",1739464295834,0.5248,190.54,190.45,18.66244853]
["bitfinex","SOLUSD",1739464296835,0.5248,190.54,190.45,13.41184853]
["bitfinex","SOLUSD",1739464297045,21.5864,190.5,190.44,0.03]
["bitfinex","SOLUSD",1739464297911,0.5249,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464298223,1.8373,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464298620,1.7,190.48,190.44,0.03]
["bitfinex","SOLUSD",1739464299316,1.8373,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464299524,0.5249,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464300405,1.8373,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464303248,0.5249,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464303413,1.8373,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464303826,20.0,190.48,190.44,0.03]
["bitfinex","SOLUSD",1739464304448,1.8373,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464304848,1.8373,190.49,190.35,6.5133]
["bitfinex","SOLUSD",1739464305022,116.91184853,190.48,190.35,6.5133]
["bitfinex","SOLUSD",1739464305223,1.8375,190.47,190.35,6.5133]
["bitfinex","SOLUSD",1739464306035,1.8375,190.47,190.36,13.41184853]
["bitfinex","SOLUSD",1739464306229,0.525,190.47,190.36,13.41184853]
["bitfinex","SOLUSD",1739464306444,0.525,190.47,190.37,0.78773913]
["bitfinex","SOLUSD",1739464306637,0.525,190.47,190.38,13.41184853]
["bitfinex","SOLUSD",1739464306842,0.525,190.47,190.4,13.41184853]
["bitfinex","SOLUSD",1739464307147,21.7,190.5,190.44,0.03]
["bitfinex","SOLUSD",1739464307347,0.5249,190.51,190.44,0.03]
["bitfinex","SOLUSD",1739464307730,20.0,190.5,190.44,0.03]
["bitfinex","SOLUSD",1739464307928,1.8371,190.51,190.44,0.03]
["bitfinex","SOLUSD",1739464308319,20.0,190.5,190.44,0.03]
["bitfinex","SOLUSD",1739464309030,0.5249,190.51,190.44,0.03]
["bitfinex","SOLUSD",1739464309573,0.5247,190.56,190.46,13.41184853]
["bitfinex","SOLUSD",1739464309738,2.2247,190.56,190.46,13.41184853]
["bitfinex","SOLUSD",1739464310125,3.5366,190.56,190.46,13.41184853]
["bitfinex","SOLUSD",1739464310323,20.0,190.54,190.45,8.1287]
["bitfinex","SOLUSD",1739464310551,20.0,190.54,190.44,0.03]
["bitfinex","SOLUSD",1739464310937,1.7,190.53,190.44,0.03]
["bitfinex","SOLUSD",1739464311139,20.0,190.49,190.44,0.03]
["bitfinex","SOLUSD",1739464311454,0.525,190.47,190.44,0.03]
["bitfinex","SOLUSD",1739464311962,1.7,190.46,190.44,0.03]
["bitfinex","SOLUSD",1739464312138,1.7,190.45,190.44,0.03]
["bitfinex","SOLUSD",1739464312330,20.525,190.47,190.44,0.03]
["bitfinex","SOLUSD",1739464312765,0.525,190.47,190.44,0.03]
["bitfinex","SOLUSD",1739464313556,20.0,190.46,190.38,8.10986757]
["bitfinex","SOLUSD",1739464313725,21.7,190.46,190.36,6.1577]
["bitfinex","SOLUSD",1739464314842,1.7,190.45,190.36,6.1577]
["bitfinex","SOLUSD",1739464315151,1.7,190.44,190.32,6.0296]
["bitfinex","SOLUSD",1739464315452,20.0,190.39,190.31,0.03]
["bitfinex","SOLUSD",1739464315754,20.0,190.37,190.31,0.03]
["bitfinex","SOLUSD",1739464316427,1.7,190.38,190.31,0.03]
["bitfinex","SOLUSD",1739464316628,1.5285,190.41,190.31,0.03]
["bitfinex","SOLUSD",1739464316629,20.0,190.39,190.31,0.03]
["bitfinex","SOLUSD",1739464317042,1.7,190.4,190.31,0.03]
["bitfinex","SOLUSD",1739464317451,0.5252,190.39,190.31,0.03]
["bitfinex","SOLUSD",1739464317656,0.525,190.44,190.31,0.03]
["bitfinex","SOLUSD",1739464317841,0.525,190.44,190.34,1.6365]
["bitfinex","SOLUSD",1739464318340,0.5249,190.48,190.35,13.41184853]
["bitfinex","SOLUSD",1739464318653,3.5373,190.48,190.34,1.6365]
["bitfinex","SOLUSD",1739464318952,1.8373,190.48,190.35,13.41184853]
["bitfinex","SOLUSD",1739464319153,0.5249,190.48,190.37,13.41184853]
["bitfinex","SOLUSD",1739464319354,0.5249,190.49,190.38,5.2526]
["bitfinex","SOLUSD",1739464319745,20.5249,190.49,190.38,5.2526]
["bitfinex","SOLUSD",1739464320052,0.5249,190.49,190.38,6.04024925]
["bitfinex","SOLUSD",1739464320244,0.5249,190.49,190.39,6.5467]
["bitfinex","SOLUSD",1739464320752,0.5249,190.49,190.4,27.25045729]
["bitfinex","SOLUSD",1739464320934,0.5879,190.51,190.41,39.87476197]
["bitfinex","SOLUSD",1739464321136,0.5879,190.51,190.42,0.78743173]
["bitfinex","SOLUSD",1739464321339,0.063,190.51,190.44,5.2509]
["bitfinex","SOLUSD",1739464321550,0.063,190.51,190.44,0.7873298]
["bitfinex","SOLUSD",1739464321755,0.063,190.51,190.43,1.5931]
["bitfinex","SOLUSD",1739464322365,0.063,190.51,190.39,8.1398]
["bitfinex","SOLUSD",1739464322573,20.0,190.49,190.39,8.1398]
["bitfinex","SOLUSD",1739464322883,20.0,190.47,190.35,14.15083912]
["bitfinex","SOLUSD",1739464323038,20.0,190.47,190.36,13.41184853]
["bitfinex","SOLUSD",1739464323238,21.7,190.49,190.36,26.46291344]
["bitfinex","SOLUSD",1739464323454,20.5249,190.48,190.36,5.253]
["bitfinex","SOLUSD",1739464323646,20.5249,190.48,190.36,18.66484853]
["bitfinex","SOLUSD",1739464323846,1.8373,190.48,190.35,8.10986757]
["bitfinex","SOLUSD",1739464324035,1.8373,190.48,190.35,13.41184853]
["bitfinex","SOLUSD",1739464324238,1.8373,190.48,190.34,8.1582]
["bitfinex","SOLUSD",1739464324467,20.0,190.46,190.34,8.1582]
["bitfinex","SOLUSD",1739464324645,1.7,190.45,190.34,8.1582]
["bitfinex","SOLUSD",1739464324955,21.7,190.45,190.34,13.4119]
["bitfinex","SOLUSD",1739464325365,0.525,190.44,190.36,26.46291344]
["bitfinex","SOLUSD",1739464325544,0.525,190.44,190.35,32.50394095]
["bitfinex","SOLUSD",1739464325745,0.525,190.47,190.36,26.46291344]
["bitfinex","SOLUSD",1739464325948,0.5249,190.5,190.37,14.32498148]
["bitfinex","SOLUSD",1739464326264,0.5249,190.5,190.42,26.46291344]
["bitfinex","SOLUSD",1739464326455,0.5249,190.5,190.43,0.78741147]
["bitfinex","SOLUSD",1739464326663,0.063,190.51,190.43,27.25032491]
["bitfinex","SOLUSD",1739464326860,0.063,190.51,190.45,7.8313]
["bitfinex","SOLUSD",1739464327045,0.5879,190.51,190.45,7.8313]
["bitfinex","SOLUSD",1739464327441,0.063,190.51,190.45,7.8313]
["bitfinex","SOLUSD",1739464327647,0.063,190.51,190.46,0.78733823]
["bitfinex","SOLUSD",1739464327846,0.063,190.51,190.45,7.8313]
["bitfinex","SOLUSD",1739464328984,0.063,190.51,190.45,6.3044]
["bitfinex","SOLUSD",1739464329988,0.063,190.51,190.45,38.80541759]
["bitfinex","SOLUSD",1739464330155,0.063,190.51,190.46,26.46291344]
["bitfinex","SOLUSD",1739464330356,0.063,190.51,190.45,38.80541759]
["bitfinex","SOLUSD",1739464330577,0.063,190.51,190.46,39.87476197]
["bitfinex","SOLUSD",1739464330793,0.063,190.51,190.47,27.25010305]
["bitfinex","SOLUSD",1739464331293,0.063,190.51,190.48,39.87476197]
["bitfinex","SOLUSD",1739464331579,0.063,190.51,190.5,5.2493]
["bitfinex","SOLUSD",1739464331752,0.063,190.51,190.49,5.2496]
["bitfinex","SOLUSD",1739464331953,0.016,190.57,190.49,5.2496]
["bitfinex","SOLUSD",1739464333477,0.016,190.57,190.48,0.7871695]
["bitfinex","SOLUSD",1739464333655,0.016,190.57,190.46,5.2504]
["bitfinex","SOLUSD",1739464334164,21.716,190.57,190.45,6.3044]
["bitfinex","SOLUSD",1739464334380,21.716,190.57,190.45,11.555]
["bitfinex","SOLUSD",1739464334747,0.5247,190.56,190.45,11.555]
["bitfinex","SOLUSD",1739464334961,0.5247,190.56,190.45,6.3044]
["bitfinex","SOLUSD",1739464335173,21.7,190.55,190.45,6.3044]
["bitfinex","SOLUSD",1739464335376,1.7,190.55,190.45,6.3044]
["bitfinex","SOLUSD",1739464336877,0.5248,190.54,190.45,6.3044]
["bitfinex","SOLUSD",1739464337097,21.8368,190.54,190.45,6.3044]
["bitfinex","SOLUSD",1739464337670,1.7,190.55,190.46,26.46291344]
["bitfinex","SOLUSD",1739464337852,1.7,190.55,190.47,0.78724432]
["bitfinex","SOLUSD",1739464338055,2.2248,190.55,190.46,13.41184853]
["bitfinex","SOLUSD",1739464338255,0.5248,190.55,190.47,0.78730832]
["bitfinex","SOLUSD",1739464338554,0.5247,190.56,190.48,1.6088]
["bitfinex","SOLUSD",1739464338865,0.016,190.57,190.49,6.03681281]
["bitfinex","SOLUSD",1739464339056,0.016,190.57,190.5,39.87476197]
["bitfinex","SOLUSD",1739464339257,0.016,190.57,190.51,0.78705567]
["bitfinex","SOLUSD",1739464339476,0.016,190.57,190.51,27.24996911]
["bitfinex","SOLUSD",1739464339680,0.016,190.57,190.53,26.46291344]
["bitfinex","SOLUSD",1739464339853,0.016,190.57,190.53,27.24990584]
["bitfinex","SOLUSD",1739464340054,0.016,190.57,190.53,0.7869924]
["bitfinex","SOLUSD",1739464340974,0.016,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1739464341769,0.016,190.57,190.55,0.78696927]
["bitfinex","SOLUSD",1739464342176,0.016,190.57,190.55,27.24988271]
["bitfinex","SOLUSD",1739464342904,0.016,190.57,190.52,6.5024]
["bitfinex","SOLUSD",1739464343994,0.016,190.57,190.48,1.6088]
["bitfinex","SOLUSD",1739464344895,0.5407,190.57,190.48,1.6088]
["bitfinex","SOLUSD",1739464345098,0.016,190.57,190.48,20.27044853]
["bitfinex","SOLUSD",1739464345388,0.016,190.57,190.49,0.78727874]
["bitfinex","SOLUSD",1739464345682,0.016,190.57,190.5,39.87476197]
["bitfinex","SOLUSD",1739464345889,0.016,190.57,190.52,39.87476197]
["bitfinex","SOLUSD",1739464346061,0.016,190.57,190.53,0.78697408]
["bitfinex","SOLUSD",1739464346770,0.016,190.57,190.53,27.24988752]
["bitfinex","SOLUSD",1739464346977,0.016,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1739464347173,0.016,190.57,190.56,6.5531]
["bitfinex","SOLUSD",1739464347359,0.016,190.57,190.56,47.92966197]
["bitfinex","SOLUSD",1739464347973,0.016,190.57,190.56,21.46674853]
["bitfinex","SOLUSD",1739464348456,0.063,190.59,190.52,6.8489]
["bitfinex","SOLUSD",1739464348672,0.063,190.59,190.52,26.70564853]
["bitfinex","SOLUSD",1739464349181,0.063,190.59,190.53,0.78701019]
["bitfinex","SOLUSD",1739464349377,0.063,190.59,190.54,13.41184853]
["bitfinex","SOLUSD",1739464349680,0.063,190.59,190.56,26.46291344]
["bitfinex","SOLUSD",1739464349883,0.063,190.59,190.58,40.12574197]
["bitfinex","SOLUSD",1739464350074,0.063,190.59,190.58,39.87476197]
["bitfinex","SOLUSD",1739464350282,0.063,190.59,190.58,13.41184853]
["bitfinex","SOLUSD",1739464350464,0.063,190.59,190.57,0.78681658]
["bitfinex","SOLUSD",1739464350670,0.063,190.59,190.58,39.87476197]
["bitfinex","SOLUSD",1739464351102,0.063,190.59,190.58,45.12186197]
["bitfinex","SOLUSD",1739464351293,0.0001,190.59,190.58,46.37284197]
["bitfinex","SOLUSD",1739464351599,0.0001,190.59,190.58,54.33984197]
["bitfinex","SOLUSD",1739464351889,0.0001,190.59,190.58,53.33984197]
["bitfinex","SOLUSD",1739464352393,0.0001,190.6,190.58,54.59082197]
["bitfinex","SOLUSD",1739464352576,0.0001,190.6,190.59,42.16323466]
["bitfinex","SOLUSD",1739464353493,0.063,190.63,190.62,20.0]
["bitfinex","SOLUSD",1739464353793,0.063,190.63,190.62,60.91222744]
["bitfinex","SOLUSD",1739464355591,0.063,190.63,190.62,66.40920744]
["bitfinex","SOLUSD",1739464356195,0.063,190.63,190.62,66.15822744]
["bitfinex","SOLUSD",1739464356990,0.063,190.63,190.62,39.695314]
["bitfinex","SOLUSD",1739464357197,0.063,190.63,190.62,39.444334]
["bitfinex","SOLUSD",1739464357381,0.063,190.63,190.58,7.967]
["bitfinex","SOLUSD",1739464357706,0.063,190.63,190.57,5.2473]
["bitfinex","SOLUSD",1739464357882,0.063,190.63,190.57,6.03415641]
["bitfinex","SOLUSD",1739464358501,0.063,190.63,190.58,39.87476197]
["bitfinex","SOLUSD",1739464358705,0.063,190.63,190.59,27.2495539]
["bitfinex","SOLUSD",1739464358876,0.063,190.63,190.6,13.41184853]
["bitfinex","SOLUSD",1739464359602,0.063,190.63,190.61,5.2463]
["bitfinex","SOLUSD",1739464360102,0.063,190.63,190.55,27.24959289]
["bitfinex","SOLUSD",1739464360418,0.063,190.63,190.54,21.1321]
["bitfinex","SOLUSD",1739464360419,0.063,190.63,190.56,5.2476]
["bitfinex","SOLUSD",1739464360705,0.063,190.63,190.56,6.03448411]
["bitfinex","SOLUSD",1739464360894,0.063,190.63,190.56,5.2476]
["bitfinex","SOLUSD",1739464361306,0.063,190.63,190.51,0.78688278]
["bitfinex","SOLUSD",1739464361474,0.063,190.63,190.52,18.66054853]
["bitfinex","SOLUSD",1739464361897,0.063,190.63,190.54,13.41184853]
["bitfinex","SOLUSD",1739464362105,0.063,190.63,190.55,0.78688523]
["bitfinex","SOLUSD",1739464362481,0.063,190.63,190.56,13.41184853]
["bitfinex","SOLUSD",1739464362789,0.063,190.63,190.57,0.78680014]
["bitfinex","SOLUSD",1739464363096,0.063,190.63,190.59,39.87476197]
["bitfinex","SOLUSD",1739464363300,0.063,190.63,190.6,27.24959504]
["bitfinex","SOLUSD",1739464363608,0.063,190.63,190.6,0.7866816]
["bitfinex","SOLUSD",1739464363906,0.063,190.63,190.61,13.66282853]
["bitfinex","SOLUSD",1739464364108,0.063,190.63,190.62,0.78658804]
["bitfinex","SOLUSD",1739464365210,0.063,190.64,190.62,19.69541657]
["bitfinex","SOLUSD",1739464365408,0.063,190.64,190.63,40.12574197]
["bitfinex","SOLUSD",1739464365714,0.063,190.64,190.63,13.41184853]
["bitfinex","SOLUSD",1739464365930,0.063,190.64,190.63,39.87476197]
["bitfinex","SOLUSD",1739464366221,0.063,190.64,190.63,40.12574197]
["bitfinex","SOLUSD",1739464366388,0.063,190.64,190.63,13.66282853]
["bitfinex","SOLUSD",1739464366592,0.063,190.64,190.63,40.12574197]
["bitfinex","SOLUSD",1739464366788,0.0001,190.64,190.63,40.37672197]
["bitfinex","SOLUSD",1739464366993,0.0001,190.64,190.63,40.12574197]
["bitfinex","SOLUSD",1739464367226,0.0001,190.64,190.63,45.37144197]
["bitfinex","SOLUSD",1739464367391,0.0001,190.64,190.63,46.15791314]
["bitfinex","SOLUSD",1739464368017,0.0001,190.64,190.63,48.40889314]
["bitfinex","SOLUSD",1739464368214,0.0001,190.64,190.63,47.40889314]
["bitfinex","SOLUSD",1739464369212,0.0001,190.64,190.63,48.40889314]
["bitfinex","SOLUSD",1739464370113,0.063,190.71,190.67,20.0]
["bitfinex","SOLUSD",1739464370442,0.063,190.71,190.67,13.41184853]
["bitfinex","SOLUSD",1739464371301,0.063,190.71,190.68,6.03069642]
["bitfinex","SOLUSD",1739464371732,0.063,190.71,190.69,13.41184853]
["bitfinex","SOLUSD",1739464373008,0.063,190.71,190.69,18.65594853]
["bitfinex","SOLUSD",1739464373237,0.063,190.71,190.69,19.44228283]
["bitfinex","SOLUSD",1739464373729,0.063,190.71,190.69,18.65594853]
["bitfinex","SOLUSD",1739464376124,0.063,190.71,190.69,19.44225418]
["bitfinex","SOLUSD",1739464377227,0.063,190.71,190.64,5.2454]
["bitfinex","SOLUSD",1739464377431,0.063,190.71,190.66,13.41184853]
["bitfinex","SOLUSD",1739464377733,0.063,190.71,190.64,6.03182391]
["bitfinex","SOLUSD",1739464378522,0.063,190.75,190.64,6.03182391]
["bitfinex","SOLUSD",1739464378723,20.5872,190.75,190.64,6.03182391]
["bitfinex","SOLUSD",1739464378918,21.8978,190.75,190.63,13.41184853]
["bitfinex","SOLUSD",1739464379116,21.8978,190.75,190.63,0.78661384]
["bitfinex","SOLUSD",1739464379317,1.8978,190.75,190.63,0.84961384]
["bitfinex","SOLUSD",1739464379520,1.8978,190.75,190.63,0.063]
["bitfinex","SOLUSD",1739464379828,1.8978,190.75,190.63,0.84962464]
["bitfinex","SOLUSD",1739464380029,1.8978,190.75,190.64,20.0]
["bitfinex","SOLUSD",1739464380326,0.03,190.7,190.66,20.0]
["bitfinex","SOLUSD",1739464380530,0.03,190.7,190.68,13.41184853]
["bitfinex","SOLUSD",1739464380840,0.03,190.7,190.69,14.19817489]
["bitfinex","SOLUSD",1739464381138,0.03,190.7,190.69,40.66108833]
["bitfinex","SOLUSD",1739464381507,0.03,190.7,190.69,14.19817489]
["bitfinex","SOLUSD",1739464381819,0.03,190.7,190.69,20.0]
["bitfinex","SOLUSD",1739464382225,0.03,190.7,190.69,25.2441]
["bitfinex","SOLUSD",1739464382627,0.03,190.7,190.63,0.84936933]
["bitfinex","SOLUSD",1739464382814,0.03,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1739464383032,0.03,190.7,190.64,20.0]
["bitfinex","SOLUSD",1739464383234,0.03,190.7,190.63,0.063]
["bitfinex","SOLUSD",1739464384138,0.03,190.7,190.64,39.87476197]
["bitfinex","SOLUSD",1739464384318,0.03,190.7,190.67,39.87476197]
["bitfinex","SOLUSD",1739464384520,0.03,190.7,190.68,0.78634942]
["bitfinex","SOLUSD",1739464386043,0.03,190.7,190.69,60.12574197]
["bitfinex","SOLUSD",1739464386426,0.03,190.7,190.69,65.36984197]
["bitfinex","SOLUSD",1739464387822,0.03,190.7,190.69,66.15607076]
["bitfinex","SOLUSD",1739464388435,0.063,190.75,190.74,33.41184853]
["bitfinex","SOLUSD",1739464388745,0.063,190.75,190.74,34.19789526]
["bitfinex","SOLUSD",1739464389148,0.063,190.75,190.74,34.44887526]
["bitfinex","SOLUSD",1739464389343,0.063,190.75,190.74,60.9117887]
["bitfinex","SOLUSD",1739464389530,0.063,190.75,190.74,34.44887526]
["bitfinex","SOLUSD",1739464390235,0.063,190.77,190.76,0.50196]
["bitfinex","SOLUSD",1739464390541,0.063,190.78,190.77,13.66282853]
["bitfinex","SOLUSD",1739464391119,0.063,190.78,190.77,40.12574197]
["bitfinex","SOLUSD",1739464391320,0.063,190.78,190.77,13.66282853]
["bitfinex","SOLUSD",1739464391529,0.063,190.78,190.77,18.90472853]
["bitfinex","SOLUSD",1739464391757,0.063,190.78,190.77,45.61862197]
["bitfinex","SOLUSD",1739464391927,0.0001,190.78,190.77,45.61862197]
["bitfinex","SOLUSD",1739464392625,0.0001,190.79,190.78,14.91380853]
["bitfinex","SOLUSD",1739464392850,0.063,190.82,190.81,33.66282853]
["bitfinex","SOLUSD",1739464393157,0.063,190.82,190.81,60.91141608]
["bitfinex","SOLUSD",1739464394356,0.063,190.82,190.81,66.15221608]
["bitfinex","SOLUSD",1739464395057,0.0001,190.82,190.81,66.40319608]
["bitfinex","SOLUSD",1739464395475,0.0001,190.83,190.82,14.91380853]
["bitfinex","SOLUSD",1739464395625,0.0001,190.83,190.82,40.37672197]
["bitfinex","SOLUSD",1739464396034,0.0001,190.83,190.82,40.12574197]
["bitfinex","SOLUSD",1739464396243,0.0001,190.83,190.82,41.12574197]
["bitfinex","SOLUSD",1739464396634,0.0001,190.83,190.82,47.87054197]
["bitfinex","SOLUSD",1739464396836,0.0001,190.83,190.82,55.13346661]
["bitfinex","SOLUSD",1739464397542,0.03,190.9,190.85,20.0]
["bitfinex","SOLUSD",1739464397748,0.03,190.9,190.86,0.25098]
["bitfinex","SOLUSD",1739464397953,0.03,190.9,190.87,0.78557152]
["bitfinex","SOLUSD",1739464398639,0.03,190.9,190.86,0.91106688]
["bitfinex","SOLUSD",1739464399243,0.03,190.9,190.86,5.2394]
["bitfinex","SOLUSD",1739464400754,0.03,190.9,190.87,20.0]
["bitfinex","SOLUSD",1739464401847,0.03,190.9,190.87,25.239]
["bitfinex","SOLUSD",1739464404676,0.03,190.9,190.89,40.00025197]
["bitfinex","SOLUSD",1739464405383,0.03,190.9,190.89,5.2386]
["bitfinex","SOLUSD",1739464406172,0.03,190.9,190.89,45.36434197]
["bitfinex","SOLUSD",1739464406472,0.03,190.9,190.89,46.14970458]
["bitfinex","SOLUSD",1739464406668,0.03,190.98,190.9,13.91380853]
["bitfinex","SOLUSD",1739464406873,0.03,190.98,190.93,13.53733853]
["bitfinex","SOLUSD",1739464407045,0.03,190.98,190.94,0.78529114]
["bitfinex","SOLUSD",1739464407250,0.03,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1739464407450,0.03,190.98,190.97,20.0]
["bitfinex","SOLUSD",1739464407749,0.03,190.98,190.96,27.24817222]
["bitfinex","SOLUSD",1739464407950,0.03,190.98,190.97,20.0]
["bitfinex","SOLUSD",1739464408162,0.03,190.98,190.97,46.46291344]
["bitfinex","SOLUSD",1739464408478,0.03,190.98,190.93,14.32251267]
["bitfinex","SOLUSD",1739464408783,0.03,190.98,190.92,26.0228261]
["bitfinex","SOLUSD",1739464409082,0.03,190.98,190.92,6.0228261]
["bitfinex","SOLUSD",1739464409247,0.03,190.98,190.93,20.0]
["bitfinex","SOLUSD",1739464409876,0.03,190.98,190.92,0.7853261]
["bitfinex","SOLUSD",1739464410086,0.03,190.98,190.9,0.78542561]
["bitfinex","SOLUSD",1739464410260,0.03,190.98,190.89,0.78551068]
["bitfinex","SOLUSD",1739464410459,0.03,190.98,190.89,27.24842412]
["bitfinex","SOLUSD",1739464410652,0.03,190.98,190.92,40.00025197]
["bitfinex","SOLUSD",1739464410880,0.03,190.98,190.93,0.78532903]
["bitfinex","SOLUSD",1739464411069,0.03,190.98,190.97,26.58840344]
["bitfinex","SOLUSD",1739464411381,0.03,190.98,190.97,46.02172134]
["bitfinex","SOLUSD",1739464411583,0.5233,191.07,190.97,46.02172134]
["bitfinex","SOLUSD",1739464411975,0.5233,191.07,190.97,27.24798281]
["bitfinex","SOLUSD",1739464412286,20.0,191.05,190.91,0.78520876]
["bitfinex","SOLUSD",1739464412495,21.7,191.05,190.93,13.53733853]
["bitfinex","SOLUSD",1739464412668,21.7,191.05,190.94,0.7852961]
["bitfinex","SOLUSD",1739464413395,0.5234,191.04,190.95,5.2369]
["bitfinex","SOLUSD",1739464414383,0.5234,191.04,190.93,19.55981719]
["bitfinex","SOLUSD",1739464415199,0.5234,191.04,190.93,46.02273063]
["bitfinex","SOLUSD",1739464415493,0.5234,191.05,190.96,20.0]
["bitfinex","SOLUSD",1739464415688,0.5234,191.05,190.96,0.78522539]
["bitfinex","SOLUSD",1739464415989,0.5234,191.05,190.95,14.32255416]
["bitfinex","SOLUSD",1739464416191,20.5234,191.05,190.94,0.063]
["bitfinex","SOLUSD",1739464416355,20.0,191.04,190.94,0.063]
["bitfinex","SOLUSD",1739464416554,0.5234,191.03,190.94,0.063]
["bitfinex","SOLUSD",1739464416805,2.2234,191.03,190.94,0.063]
["bitfinex","SOLUSD",1739464417002,3.2675,191.02,190.94,0.063]
["bitfinex","SOLUSD",1739464417763,1.7,191.01,190.94,0.063]
["bitfinex","SOLUSD",1739464418410,1.7,191.01,190.94,5.3002]
["bitfinex","SOLUSD",1739464418569,1.5675,191.02,190.94,5.3002]
["bitfinex","SOLUSD",1739464418570,0.03,191.05,190.95,0.7853098]
["bitfinex","SOLUSD",1739464418775,0.03,191.05,190.95,27.24822324]
["bitfinex","SOLUSD",1739464419198,0.03,191.05,190.96,26.46291344]
["bitfinex","SOLUSD",1739464419383,0.03,191.05,190.97,40.78544501]
["bitfinex","SOLUSD",1739464419790,0.03,191.05,190.97,14.32253157]
["bitfinex","SOLUSD",1739464419977,0.5534,191.05,190.97,20.0]
["bitfinex","SOLUSD",1739464420384,0.5534,191.05,190.97,25.2364]
["bitfinex","SOLUSD",1739464421180,1.8619,191.05,190.94,0.063]
["bitfinex","SOLUSD",1739464421385,1.8619,191.05,190.95,20.0]
["bitfinex","SOLUSD",1739464422202,0.5534,191.05,190.96,20.0]
["bitfinex","SOLUSD",1739464422584,0.5534,191.05,190.95,25.2368]
["bitfinex","SOLUSD",1739464423675,0.5534,191.05,190.94,5.3001]
["bitfinex","SOLUSD",1739464423676,21.8619,191.05,190.94,5.3001]
["bitfinex","SOLUSD",1739464424893,20.0,191.04,190.94,0.063]
["bitfinex","SOLUSD",1739464425094,21.7,191.04,190.94,0.063]
["bitfinex","SOLUSD",1739464426008,2.7,191.03,190.94,0.063]
["bitfinex","SOLUSD",1739464426186,13.41184853,191.02,190.94,0.063]
["bitfinex","SOLUSD",1739464426375,3.5619,191.05,190.94,0.063]
["bitfinex","SOLUSD",1739464426875,20.0,191.04,190.94,0.063]
["bitfinex","SOLUSD",1739464427173,1.832,191.03,190.94,0.063]
["bitfinex","SOLUSD",1739464428877,0.5234,191.03,190.94,0.84840684]
["bitfinex","SOLUSD",1739464429271,20.0,191.04,190.94,0.84840684]
["bitfinex","SOLUSD",1739464429471,20.5234,191.04,190.94,0.84840684]
["bitfinex","SOLUSD",1739464430515,20.5234,191.04,190.95,5.2369]
["bitfinex","SOLUSD",1739464430813,0.03,191.05,190.95,5.2369]
["bitfinex","SOLUSD",1739464431106,0.5534,191.05,190.96,0.78527336]
["bitfinex","SOLUSD",1739464431286,20.5534,191.05,190.95,6.0220784]
["bitfinex","SOLUSD",1739464431496,1.7,191.04,190.94,0.063]
["bitfinex","SOLUSD",1739464431998,20.0,191.0,190.94,0.063]
["bitfinex","SOLUSD",1739464432422,21.7,191.0,190.94,0.063]
["bitfinex","SOLUSD",1739464432624,1.8324,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464435704,0.5235,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464436314,1.8324,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464436511,0.5235,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464437210,1.8324,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464437611,1.7,190.98,190.94,0.063]
["bitfinex","SOLUSD",1739464437801,21.7,190.98,190.94,0.063]
["bitfinex","SOLUSD",1739464438191,0.5235,191.01,190.94,0.063]
["bitfinex","SOLUSD",1739464438509,0.5235,191.02,190.94,0.063]
["bitfinex","SOLUSD",1739464439429,2.2234,191.03,190.94,0.84835483]
["bitfinex","SOLUSD",1739464439730,2.2234,191.03,190.95,5.2369]
["bitfinex","SOLUSD",1739464440104,0.03,191.05,191.0,26.46291344]
["bitfinex","SOLUSD",1739464440312,0.03,191.05,191.01,26.46291344]
["bitfinex","SOLUSD",1739464440624,0.03,191.05,191.0,26.46291344]
["bitfinex","SOLUSD",1739464441108,0.03,191.05,191.01,27.24794892]
["bitfinex","SOLUSD",1739464441424,0.03,191.05,191.02,27.24793598]
["bitfinex","SOLUSD",1739464441634,0.03,191.05,191.03,1.6605]
["bitfinex","SOLUSD",1739464441805,0.03,191.05,191.04,5.2345]
["bitfinex","SOLUSD",1739464442400,0.03,191.05,191.04,32.48233106]
["bitfinex","SOLUSD",1739464442794,0.03,191.05,191.04,46.14515959]
["bitfinex","SOLUSD",1739464442996,1.7,191.19,191.07,20.0]
["bitfinex","SOLUSD",1739464442997,0.523,191.18,191.07,20.0]
["bitfinex","SOLUSD",1739464443202,20.523,191.18,191.08,0.78473423]
["bitfinex","SOLUSD",1739464443400,0.523,191.18,191.08,0.78473423]
["bitfinex","SOLUSD",1739464443812,3.2393,191.2,191.08,0.78473423]
["bitfinex","SOLUSD",1739464444022,20.0,191.18,191.08,5.2334]
["bitfinex","SOLUSD",1739464444222,20.0,191.18,191.07,20.0]
["bitfinex","SOLUSD",1739464444395,0.523,191.19,191.07,25.2336]
["bitfinex","SOLUSD",1739464444396,24.28,191.17,191.07,25.2336]
["bitfinex","SOLUSD",1739464444599,0.523,191.19,191.08,0.78482463]
["bitfinex","SOLUSD",1739464444812,0.523,191.19,191.07,51.69651344]
["bitfinex","SOLUSD",1739464445009,20.523,191.19,191.07,25.2336]
["bitfinex","SOLUSD",1739464446004,20.523,191.19,191.07,51.69651344]
["bitfinex","SOLUSD",1739464446206,20.523,191.19,191.09,5.2331]
["bitfinex","SOLUSD",1739464447423,20.523,191.19,191.08,5.2334]
["bitfinex","SOLUSD",1739464448523,20.523,191.19,191.09,11.2627]
["bitfinex","SOLUSD",1739464448834,20.523,191.19,191.09,38.51035918]
["bitfinex","SOLUSD",1739464448835,0.523,191.19,191.09,38.51035918]
["bitfinex","SOLUSD",1739464449004,0.5229,191.22,191.11,26.46291344]
["bitfinex","SOLUSD",1739464449323,0.5229,191.22,191.12,0.78461966]
["bitfinex","SOLUSD",1739464449631,20.5229,191.22,191.13,1.5427]
["bitfinex","SOLUSD",1739464449836,0.03,191.23,191.14,13.53733853]
["bitfinex","SOLUSD",1739464450040,0.03,191.23,191.14,40.78478296]
["bitfinex","SOLUSD",1739464450453,0.03,191.23,191.14,14.32186952]
["bitfinex","SOLUSD",1739464450734,0.03,191.23,191.15,5.2314]
["bitfinex","SOLUSD",1739464450900,20.03,191.23,191.15,5.2314]
["bitfinex","SOLUSD",1739464451105,20.03,191.23,191.13,21.5427]
["bitfinex","SOLUSD",1739464451527,20.03,191.23,191.14,20.0]
["bitfinex","SOLUSD",1739464452130,20.03,191.23,191.12,20.0]
["bitfinex","SOLUSD",1739464452310,20.03,191.23,191.13,20.0]
["bitfinex","SOLUSD",1739464452517,20.0,191.21,191.09,33.27734619]
["bitfinex","SOLUSD",1739464452718,20.0,191.21,191.09,6.0298]
["bitfinex","SOLUSD",1739464452902,15.11184853,191.2,191.09,6.0298]
["bitfinex","SOLUSD",1739464453326,13.41184853,191.18,191.09,6.0298]
["bitfinex","SOLUSD",1739464453707,15.11184853,191.18,191.09,6.0298]
["bitfinex","SOLUSD",1739464454906,1.8307,191.17,191.09,6.0298]
["bitfinex","SOLUSD",1739464455109,0.523,191.17,191.09,11.2628]
["bitfinex","SOLUSD",1739464455723,0.523,191.17,191.09,12.047517]
["bitfinex","SOLUSD",1739464455931,0.523,191.17,191.09,38.51043044]
["bitfinex","SOLUSD",1739464456240,1.7,191.22,191.12,20.0]
["bitfinex","SOLUSD",1739464456531,4.26,191.21,191.12,20.0]
["bitfinex","SOLUSD",1739464457334,24.26,191.21,191.1,0.78467824]
["bitfinex","SOLUSD",1739464457507,20.0,191.21,191.09,12.0474506]
["bitfinex","SOLUSD",1739464457914,20.0,191.21,191.1,26.46291344]
["bitfinex","SOLUSD",1739464458429,0.523,191.2,191.11,31.69541344]
["bitfinex","SOLUSD",1739464458814,0.523,191.2,191.11,5.2325]
["bitfinex","SOLUSD",1739464459329,0.523,191.2,191.1,5.2328]
["bitfinex","SOLUSD",1739464459530,0.523,191.2,191.1,31.69571344]
["bitfinex","SOLUSD",1739464460037,0.5229,191.22,191.13,20.0]
["bitfinex","SOLUSD",1739464460336,20.0,191.22,191.13,47.24744992]
["bitfinex","SOLUSD",1739464460838,20.0,191.22,191.13,20.0]
["bitfinex","SOLUSD",1739464461038,4.26,191.21,191.13,20.0]
["bitfinex","SOLUSD",1739464461618,4.7829,191.21,191.12,5.2322]
["bitfinex","SOLUSD",1739464461938,0.5529,191.21,191.12,5.2322]
["bitfinex","SOLUSD",1739464462133,0.5529,191.21,191.12,31.69511344]
["bitfinex","SOLUSD",1739464462444,0.5529,191.21,191.12,5.2322]
["bitfinex","SOLUSD",1739464463317,0.5529,191.21,191.13,20.0]
["bitfinex","SOLUSD",1739464463559,0.03,191.21,191.13,27.24756166]
["bitfinex","SOLUSD",1739464464132,0.03,191.21,191.13,0.78464822]
["bitfinex","SOLUSD",1739464464652,19.5829,191.23,191.13,0.78464822]
["bitfinex","SOLUSD",1739464465336,19.5829,191.23,191.13,5.232]
["bitfinex","SOLUSD",1739464465553,1.5853,191.25,191.11,53.74067703]
["bitfinex","SOLUSD",1739464465554,1.7,191.24,191.11,0.78451506]
["bitfinex","SOLUSD",1739464465837,13.41184853,191.22,191.08,6.8885]
["bitfinex","SOLUSD",1739464466023,1.7,191.21,191.08,6.8885]
["bitfinex","SOLUSD",1739464466631,20.0,191.19,191.08,6.8885]
["bitfinex","SOLUSD",1739464467221,20.0,191.19,191.08,33.35141344]
["bitfinex","SOLUSD",1739464467441,20.0,191.19,191.08,6.8885]
["bitfinex","SOLUSD",1739464467943,20.0,191.19,191.08,33.35141344]
["bitfinex","SOLUSD",1739464468318,20.0,191.19,191.09,26.46291344]
["bitfinex","SOLUSD",1739464468739,0.523,191.2,191.09,26.46291344]
["bitfinex","SOLUSD",1739464468948,20.0,191.19,191.09,5.2331]
["bitfinex","SOLUSD",1739464469648,20.0,191.19,191.08,6.8885]
["bitfinex","SOLUSD",1739464470134,20.0,191.19,191.08,34.13615216]
["bitfinex","SOLUSD",1739464470334,0.523,191.2,191.08,47.21965216]
["bitfinex","SOLUSD",1739464470515,20.523,191.2,191.08,47.21965216]
["bitfinex","SOLUSD",1739464471047,20.523,191.2,191.09,26.46291344]
["bitfinex","SOLUSD",1739464471236,20.523,191.2,191.12,20.0]
["bitfinex","SOLUSD",1739464471237,0.523,191.2,191.12,20.0]
["bitfinex","SOLUSD",1739464471555,1.5853,191.25,191.11,26.46291344]
["bitfinex","SOLUSD",1739464471757,20.0,191.23,191.11,36.43401914]
["bitfinex","SOLUSD",1739464472956,0.5229,191.22,191.12,5.2323]
["bitfinex","SOLUSD",1739464473341,0.5229,191.22,191.13,16.43401914]
["bitfinex","SOLUSD",1739464473663,20.5229,191.22,191.14,6.6654]
["bitfinex","SOLUSD",1739464474168,1.3072,191.24,191.15,5.2314]
["bitfinex","SOLUSD",1739464474169,0.5229,191.24,191.15,5.2314]
["bitfinex","SOLUSD",1739464474324,0.03,191.22,191.15,21.66541914]
["bitfinex","SOLUSD",1739464474526,0.03,191.22,191.15,5.2314]
["bitfinex","SOLUSD",1739464474758,0.03,191.22,191.15,21.66541914]
["bitfinex","SOLUSD",1739464475266,0.03,191.22,191.15,5.2314]
["bitfinex","SOLUSD",1739464475852,0.03,191.22,191.16,1.6219]
["bitfinex","SOLUSD",1739464476852,0.03,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1739464478468,0.03,191.22,191.16,6.853]
["bitfinex","SOLUSD",1739464479378,0.03,191.22,191.15,5.2314]
["bitfinex","SOLUSD",1739464480466,0.03,191.22,191.15,20.0]
["bitfinex","SOLUSD",1739464481677,1.6885,191.22,191.12,5.2323]
["bitfinex","SOLUSD",1739464481874,1.6885,191.22,191.11,6.8343]
["bitfinex","SOLUSD",1739464482452,1.6885,191.22,191.09,11.3427]
["bitfinex","SOLUSD",1739464482453,2.2229,191.21,191.09,11.3427]
["bitfinex","SOLUSD",1739464482656,20.0,191.17,191.07,5.2336]
["bitfinex","SOLUSD",1739464482886,20.0,191.17,191.06,1.624]
["bitfinex","SOLUSD",1739464483094,20.0,191.17,191.04,11.2721]
["bitfinex","SOLUSD",1739464483392,19.0,191.17,191.04,11.2721]
["bitfinex","SOLUSD",1739464483694,19.0,191.17,191.05,5.2971]
["bitfinex","SOLUSD",1739464484771,0.5231,191.16,191.05,5.2971]
["bitfinex","SOLUSD",1739464485293,0.5231,191.16,191.06,16.43401914]
["bitfinex","SOLUSD",1739464485458,20.5231,191.16,191.05,5.2971]
["bitfinex","SOLUSD",1739464486272,0.5231,191.16,191.06,17.21894347]
["bitfinex","SOLUSD",1739464486481,0.5231,191.16,191.07,16.43401914]
["bitfinex","SOLUSD",1739464486676,0.523,191.18,191.08,5.2334]
["bitfinex","SOLUSD",1739464486967,20.0,191.14,191.05,0.063]
["bitfinex","SOLUSD",1739464487580,21.7,191.16,191.05,0.063]
["bitfinex","SOLUSD",1739464488278,20.0,191.14,191.05,0.063]
["bitfinex","SOLUSD",1739464488674,2.0875,191.13,191.05,0.063]
["bitfinex","SOLUSD",1739464488862,5.0955,191.13,191.05,0.063]
["bitfinex","SOLUSD",1739464490010,20.0,191.09,191.05,0.063]
["bitfinex","SOLUSD",1739464490178,13.41184853,191.08,191.05,0.063]
["bitfinex","SOLUSD",1739464490704,0.5233,191.07,191.05,0.063]
["bitfinex","SOLUSD",1739464491869,20.0,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739464492278,0.5232,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739464492696,20.0,191.09,191.05,0.063]
["bitfinex","SOLUSD",1739464493070,20.5232,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739464494009,1.5186,191.05,190.93,14.62346757]
["bitfinex","SOLUSD",1739464494177,13.41184853,191.04,190.93,8.10986757]
["bitfinex","SOLUSD",1739464494514,20.0,191.01,190.95,8.10986757]
["bitfinex","SOLUSD",1739464494984,20.0,191.02,190.95,8.10986757]
["bitfinex","SOLUSD",1739464496678,20.0,191.02,190.97,26.33043467]
["bitfinex","SOLUSD",1739464496914,0.5235,191.01,190.97,26.33043467]
["bitfinex","SOLUSD",1739464497480,0.5235,191.01,190.96,26.33043467]
["bitfinex","SOLUSD",1739464497809,0.5235,191.01,190.95,26.33043467]
["bitfinex","SOLUSD",1739464497992,0.5235,191.01,190.96,26.33043467]
["bitfinex","SOLUSD",1739464500379,20.5235,191.02,190.98,26.33043467]
["bitfinex","SOLUSD",1739464500582,0.5234,191.04,190.99,26.33043467]
["bitfinex","SOLUSD",1739464501114,2.042,191.05,190.99,26.33043467]
["bitfinex","SOLUSD",1739464501405,0.5234,191.05,191.02,26.33043467]
["bitfinex","SOLUSD",1739464501793,2.2233,191.07,190.96,6.5376]
["bitfinex","SOLUSD",1739464501998,20.0,191.05,190.97,26.33043467]
["bitfinex","SOLUSD",1739464502306,20.0,191.05,190.96,26.33043467]
["bitfinex","SOLUSD",1739464502518,1.7,191.04,190.96,26.33043467]
["bitfinex","SOLUSD",1739464503000,13.41184853,191.03,190.94,0.063]
["bitfinex","SOLUSD",1739464503202,1.7,191.02,190.94,0.063]
["bitfinex","SOLUSD",1739464503383,1.7,191.02,190.94,26.39343467]
["bitfinex","SOLUSD",1739464503988,0.5235,191.01,190.94,0.063]
["bitfinex","SOLUSD",1739464504290,20.0,190.98,190.94,0.063]
["bitfinex","SOLUSD",1739464505091,1.7,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464505282,20.0,190.97,190.94,0.063]
["bitfinex","SOLUSD",1739464506104,20.0,190.95,190.94,0.063]
["bitfinex","SOLUSD",1739464506986,1.7,190.98,190.94,0.063]
["bitfinex","SOLUSD",1739464507196,2.2236,190.98,190.94,26.39343467]
["bitfinex","SOLUSD",1739464507419,2.2236,190.98,190.94,0.063]
["bitfinex","SOLUSD",1739464507602,22.2236,190.98,190.94,0.063]
["bitfinex","SOLUSD",1739464508224,21.7,190.98,190.94,0.063]
["bitfinex","SOLUSD",1739464508386,1.7,190.98,190.95,26.33043467]
["bitfinex","SOLUSD",1739464508894,0.5236,190.99,190.95,26.33043467]
["bitfinex","SOLUSD",1739464509223,0.5236,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464509224,20.5236,190.99,190.94,26.39343467]
["bitfinex","SOLUSD",1739464509995,20.0,190.99,190.95,26.33043467]
["bitfinex","SOLUSD",1739464510223,20.5235,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464510431,20.5235,190.99,190.94,26.39343467]
["bitfinex","SOLUSD",1739464510585,20.5235,190.99,190.95,26.33043467]
["bitfinex","SOLUSD",1739464510986,20.5235,190.99,190.94,26.39343467]
["bitfinex","SOLUSD",1739464511394,0.5235,191.0,190.97,26.33043467]
["bitfinex","SOLUSD",1739464512125,20.5235,191.0,190.96,26.33043467]
["bitfinex","SOLUSD",1739464512697,0.5234,191.03,190.94,5.3001]
["bitfinex","SOLUSD",1739464512931,1.7,191.04,191.01,26.33043467]
["bitfinex","SOLUSD",1739464512932,2.2234,191.04,191.01,26.33043467]
["bitfinex","SOLUSD",1739464513148,0.5234,191.04,191.01,26.33043467]
["bitfinex","SOLUSD",1739464513707,0.5534,191.05,191.01,26.33043467]
["bitfinex","SOLUSD",1739464514111,0.03,191.05,191.03,26.33043467]
["bitfinex","SOLUSD",1739464514832,0.03,191.05,191.02,26.33043467]
["bitfinex","SOLUSD",1739464515043,0.03,191.05,190.99,26.33043467]
["bitfinex","SOLUSD",1739464515408,0.03,191.05,190.99,25.33043467]
["bitfinex","SOLUSD",1739464515625,20.03,191.05,190.97,16.4652261]
["bitfinex","SOLUSD",1739464515834,21.73,191.05,190.98,16.4652261]
["bitfinex","SOLUSD",1739464516033,21.73,191.05,191.0,16.4652261]
["bitfinex","SOLUSD",1739464516238,21.73,191.05,191.01,16.4652261]
["bitfinex","SOLUSD",1739464516239,1.73,191.05,191.01,16.4652261]
["bitfinex","SOLUSD",1739464516432,0.03,191.05,191.02,16.4652261]
["bitfinex","SOLUSD",1739464516632,0.03,191.05,191.03,16.4652261]
["bitfinex","SOLUSD",1739464516822,0.03,191.05,190.95,0.78527411]
["bitfinex","SOLUSD",1739464516823,0.03,191.05,191.04,16.4652261]
["bitfinex","SOLUSD",1739464517432,0.03,191.05,191.03,16.4652261]
["bitfinex","SOLUSD",1739464518323,0.03,191.05,191.04,16.4652261]
["bitfinex","SOLUSD",1739464519940,0.03,191.05,191.04,21.6997261]
["bitfinex","SOLUSD",1739464520129,0.03,191.05,191.04,16.4652261]
["bitfinex","SOLUSD",1739464520330,0.03,191.05,191.04,21.6997261]
["bitfinex","SOLUSD",1739464521358,0.03,191.05,191.04,16.4652261]
["bitfinex","SOLUSD",1739464521520,0.03,191.05,191.04,21.6997261]
["bitfinex","SOLUSD",1739464521844,20.0,191.12,191.04,21.6997261]
["bitfinex","SOLUSD",1739464522028,24.28,191.11,191.07,16.4652261]
["bitfinex","SOLUSD",1739464522344,20.0,191.11,191.07,16.4652261]
["bitfinex","SOLUSD",1739464522637,0.5232,191.11,191.06,16.4652261]
["bitfinex","SOLUSD",1739464523034,0.5232,191.11,191.07,16.4652261]
["bitfinex","SOLUSD",1739464524338,0.5232,191.11,191.06,16.4652261]
["bitfinex","SOLUSD",1739464524941,1.8313,191.11,191.03,16.4652261]
["bitfinex","SOLUSD",1739464525131,1.7,191.1,191.01,16.4652261]
["bitfinex","SOLUSD",1739464525337,13.41184853,191.1,191.0,16.4652261]
["bitfinex","SOLUSD",1739464525533,13.41184853,191.1,190.99,16.4652261]
["bitfinex","SOLUSD",1739464525534,20.0,191.07,190.99,16.4652261]
["bitfinex","SOLUSD",1739464525741,21.7,191.07,190.98,16.4652261]
["bitfinex","SOLUSD",1739464526051,0.5233,191.06,190.98,16.4652261]
["bitfinex","SOLUSD",1739464526359,20.0,191.01,190.94,16.5282261]
["bitfinex","SOLUSD",1739464526828,1.7,191.03,190.95,16.4652261]
["bitfinex","SOLUSD",1739464527026,20.0,191.01,190.95,16.4652261]
["bitfinex","SOLUSD",1739464527224,20.0,191.01,190.94,16.5282261]
["bitfinex","SOLUSD",1739464527535,20.0,191.01,190.94,0.063]
["bitfinex","SOLUSD",1739464528244,20.0,190.97,190.94,0.063]
["bitfinex","SOLUSD",1739464529367,21.7,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464529568,20.0,190.97,190.94,0.063]
["bitfinex","SOLUSD",1739464529730,1.7,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464529924,21.7,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464530150,0.5236,190.98,190.94,0.063]
["bitfinex","SOLUSD",1739464531242,0.5235,191.0,190.94,16.5282261]
["bitfinex","SOLUSD",1739464531451,2.2235,191.02,190.95,16.4652261]
["bitfinex","SOLUSD",1739464531642,0.5235,191.02,190.96,16.4652261]
["bitfinex","SOLUSD",1739464531842,0.5234,191.04,190.99,16.4652261]
["bitfinex","SOLUSD",1739464532051,0.5234,191.04,190.98,16.4652261]
["bitfinex","SOLUSD",1739464533633,0.5234,191.04,190.97,16.4652261]
["bitfinex","SOLUSD",1739464533835,20.5234,191.04,190.96,16.4652261]
["bitfinex","SOLUSD",1739464534450,1.73,191.05,191.0,16.4652261]
["bitfinex","SOLUSD",1739464534637,2.2534,191.05,191.0,16.4652261]
["bitfinex","SOLUSD",1739464535732,2.2534,191.05,191.01,16.4652261]
["bitfinex","SOLUSD",1739464535940,2.2534,191.05,190.94,8.1043]
["bitfinex","SOLUSD",1739464535941,2.2534,191.05,191.0,16.4652261]
["bitfinex","SOLUSD",1739464536137,20.0,191.04,190.94,8.88954729]
["bitfinex","SOLUSD",1739464536348,21.7,191.03,190.94,0.063]
["bitfinex","SOLUSD",1739464536541,13.41184853,191.02,190.94,0.063]
["bitfinex","SOLUSD",1739464537056,22.7,191.03,190.94,0.063]
["bitfinex","SOLUSD",1739464537057,1.7,191.03,190.94,16.5282261]
["bitfinex","SOLUSD",1739464537359,20.0,191.04,190.99,16.4652261]
["bitfinex","SOLUSD",1739464537558,20.0,191.04,191.01,16.4652261]
["bitfinex","SOLUSD",1739464537728,0.03,191.05,191.02,16.4652261]
["bitfinex","SOLUSD",1739464538435,0.03,191.05,191.03,16.4652261]
["bitfinex","SOLUSD",1739464539043,0.03,191.05,191.02,16.4652261]
["bitfinex","SOLUSD",1739464540739,0.03,191.05,191.01,16.4652261]
["bitfinex","SOLUSD",1739464541065,0.03,191.05,191.04,16.4652261]
["bitfinex","SOLUSD",1739464544174,0.03,191.05,191.04,21.6997261]
["bitfinex","SOLUSD",1739464545070,0.03,191.05,191.04,16.4652261]
["bitfinex","SOLUSD",1739464545768,0.03,191.05,190.98,8.16882413]
["bitfinex","SOLUSD",1739464545769,20.03,191.05,190.98,8.16882413]
["bitfinex","SOLUSD",1739464546161,15.11184853,191.04,190.98,8.16882413]
["bitfinex","SOLUSD",1739464546351,1.7,191.03,190.98,8.16882413]
["bitfinex","SOLUSD",1739464547173,0.5235,191.02,190.98,8.16882413]
["bitfinex","SOLUSD",1739464547560,0.5235,191.02,190.94,16.5282261]
["bitfinex","SOLUSD",1739464547865,1.7,191.03,190.95,16.4652261]
["bitfinex","SOLUSD",1739464548071,2.2234,191.03,190.97,16.4652261]
["bitfinex","SOLUSD",1739464548573,1.7,191.03,191.0,16.4652261]
["bitfinex","SOLUSD",1739464548871,0.03,191.05,191.0,16.4652261]
["bitfinex","SOLUSD",1739464549167,0.03,191.05,191.03,16.4652261]
["bitfinex","SOLUSD",1739464549371,0.03,191.05,191.04,16.4652261]
["bitfinex","SOLUSD",1739464550447,0.03,191.05,191.04,21.6997261]
["bitfinex","SOLUSD",1739464551153,0.03,191.05,191.04,35.11157463]
["bitfinex","SOLUSD",1739464551360,0.03,191.05,191.04,35.89640037]
["bitfinex","SOLUSD",1739464551866,0.03,191.05,191.04,45.73544888]
["bitfinex","SOLUSD",1739464552061,20.0,191.16,191.05,13.41184853]
["bitfinex","SOLUSD",1739464552260,0.523,191.19,191.11,26.30427461]
["bitfinex","SOLUSD",1739464552564,0.523,191.19,191.1,26.30427461]
["bitfinex","SOLUSD",1739464553176,20.0,191.18,191.1,26.30427461]
["bitfinex","SOLUSD",1739464553348,20.0,191.18,191.07,5.2336]
["bitfinex","SOLUSD",1739464553349,20.0,191.18,191.09,26.30427461]
["bitfinex","SOLUSD",1739464553548,20.0,191.18,191.06,26.30427461]
["bitfinex","SOLUSD",1739464553549,20.0,191.14,191.06,26.30427461]
["bitfinex","SOLUSD",1739464553770,20.0,191.14,191.05,26.30427461]
["bitfinex","SOLUSD",1739464554151,20.0,191.14,191.07,26.30427461]
["bitfinex","SOLUSD",1739464554569,0.5232,191.13,191.05,26.30427461]
["bitfinex","SOLUSD",1739464555050,0.5232,191.13,191.06,26.30427461]
["bitfinex","SOLUSD",1739464555258,0.5231,191.15,191.08,26.30427461]
["bitfinex","SOLUSD",1739464555458,0.5231,191.15,191.07,26.30427461]
["bitfinex","SOLUSD",1739464556255,0.5231,191.15,191.06,26.30427461]
["bitfinex","SOLUSD",1739464556479,1.8309,191.15,191.05,26.30427461]
["bitfinex","SOLUSD",1739464557162,1.8309,191.15,191.06,26.30427461]
["bitfinex","SOLUSD",1739464557354,1.8309,191.15,191.07,26.30427461]
["bitfinex","SOLUSD",1739464557554,0.5231,191.15,191.07,26.30427461]
["bitfinex","SOLUSD",1739464558374,0.5231,191.15,191.06,26.30427461]
["bitfinex","SOLUSD",1739464558950,20.0,191.14,191.05,26.30427461]
["bitfinex","SOLUSD",1739464559355,0.5231,191.15,191.05,26.30427461]
["bitfinex","SOLUSD",1739464559752,20.0,191.14,191.06,26.30427461]
["bitfinex","SOLUSD",1739464559957,20.0,191.14,191.05,26.30427461]
["bitfinex","SOLUSD",1739464560682,0.5232,191.13,191.05,26.30427461]
["bitfinex","SOLUSD",1739464560981,0.5232,191.13,191.03,26.30427461]
["bitfinex","SOLUSD",1739464560982,21.8312,191.13,191.03,26.30427461]
["bitfinex","SOLUSD",1739464561161,20.0,191.09,191.01,26.30427461]
["bitfinex","SOLUSD",1739464561366,20.0,191.09,190.99,39.62287461]
["bitfinex","SOLUSD",1739464561973,20.0,191.09,190.99,34.38727461]
["bitfinex","SOLUSD",1739464562177,20.0,191.09,190.98,8.16882413]
["bitfinex","SOLUSD",1739464562382,20.0,191.09,190.97,0.063]
["bitfinex","SOLUSD",1739464562577,1.7,191.08,190.97,26.36727461]
["bitfinex","SOLUSD",1739464562761,0.5233,191.07,190.97,31.60347461]
["bitfinex","SOLUSD",1739464562962,0.5233,191.07,190.98,26.30427461]
["bitfinex","SOLUSD",1739464563383,2.2233,191.08,191.02,26.30427461]
["bitfinex","SOLUSD",1739464563587,0.5233,191.09,191.03,26.30427461]
["bitfinex","SOLUSD",1739464563780,0.5233,191.09,191.02,26.30427461]
["bitfinex","SOLUSD",1739464564163,1.7,191.14,191.05,26.30427461]
["bitfinex","SOLUSD",1739464564357,0.523,191.17,191.11,26.30427461]
["bitfinex","SOLUSD",1739464564571,0.523,191.19,191.12,26.30427461]
["bitfinex","SOLUSD",1739464564881,0.523,191.19,191.1,26.30427461]
["bitfinex","SOLUSD",1739464565266,20.523,191.19,191.1,26.30427461]
["bitfinex","SOLUSD",1739464565466,0.523,191.19,191.11,26.30427461]
["bitfinex","SOLUSD",1739464565663,0.523,191.19,191.12,26.30427461]
["bitfinex","SOLUSD",1739464566874,0.03,191.22,191.14,26.30427461]
["bitfinex","SOLUSD",1739464567880,0.03,191.22,191.13,26.30427461]
["bitfinex","SOLUSD",1739464568186,0.03,191.22,191.14,26.30427461]
["bitfinex","SOLUSD",1739464568785,0.03,191.22,191.12,26.30427461]
["bitfinex","SOLUSD",1739464569192,0.03,191.22,191.15,26.30427461]
["bitfinex","SOLUSD",1739464569705,0.03,191.22,191.13,26.30427461]
["bitfinex","SOLUSD",1739464569871,0.5529,191.22,191.14,26.30427461]
["bitfinex","SOLUSD",1739464572104,0.5529,191.22,191.15,26.30427461]
["bitfinex","SOLUSD",1739464572284,0.5529,191.22,191.16,26.30427461]
["bitfinex","SOLUSD",1739464572785,0.03,191.22,191.17,26.30427461]
["bitfinex","SOLUSD",1739464573511,0.03,191.22,191.16,26.30427461]
["bitfinex","SOLUSD",1739464573675,0.03,191.22,191.16,16.43162989]
["bitfinex","SOLUSD",1739464573995,0.03,191.22,191.17,16.43162989]
["bitfinex","SOLUSD",1739464574200,0.03,191.22,191.18,16.43162989]
["bitfinex","SOLUSD",1739464575708,0.03,191.22,191.2,16.43162989]
["bitfinex","SOLUSD",1739464576003,0.03,191.22,191.18,16.43162989]
["bitfinex","SOLUSD",1739464576168,0.03,191.22,191.16,16.43162989]
["bitfinex","SOLUSD",1739464576978,0.03,191.22,191.18,16.43162989]
["bitfinex","SOLUSD",1739464577187,0.03,191.22,191.19,16.43162989]
["bitfinex","SOLUSD",1739464577784,0.03,191.22,191.17,16.43162989]
["bitfinex","SOLUSD",1739464577979,0.03,191.22,191.16,16.43162989]
["bitfinex","SOLUSD",1739464578708,0.03,191.22,191.17,16.43162989]
["bitfinex","SOLUSD",1739464578878,0.03,191.22,191.19,16.43162989]
["bitfinex","SOLUSD",1739464579274,0.03,191.22,191.18,16.43162989]
["bitfinex","SOLUSD",1739464579508,0.03,191.22,191.17,16.43162989]
["bitfinex","SOLUSD",1739464579709,0.03,191.22,191.16,16.43162989]
["bitfinex","SOLUSD",1739464579877,0.03,191.22,191.17,16.43162989]
["bitfinex","SOLUSD",1739464580087,0.03,191.22,191.14,18.04302989]
["bitfinex","SOLUSD",1739464580384,0.03,191.22,191.13,21.66352989]
["bitfinex","SOLUSD",1739464580684,0.03,191.22,191.12,16.43162989]
["bitfinex","SOLUSD",1739464581083,0.03,191.22,191.13,20.0]
["bitfinex","SOLUSD",1739464581278,0.03,191.22,191.14,16.43162989]
["bitfinex","SOLUSD",1739464581492,0.03,191.22,191.15,16.43162989]
["bitfinex","SOLUSD",1739464581696,0.03,191.22,191.16,16.43162989]
["bitfinex","SOLUSD",1739464581897,0.03,191.22,191.17,16.43162989]
["bitfinex","SOLUSD",1739464582293,0.03,191.22,191.18,16.43162989]
["bitfinex","SOLUSD",1739464582692,0.03,191.22,191.19,16.43162989]
["bitfinex","SOLUSD",1739464583296,0.03,191.22,191.18,16.43162989]
["bitfinex","SOLUSD",1739464583507,0.03,191.22,191.17,36.43162989]
["bitfinex","SOLUSD",1739464583723,0.03,191.22,191.14,16.43162989]
["bitfinex","SOLUSD",1739464583896,0.03,191.22,191.13,16.43162989]
["bitfinex","SOLUSD",1739464584524,0.03,191.22,191.12,21.66392989]
["bitfinex","SOLUSD",1739464584922,0.5529,191.22,191.12,21.66392989]
["bitfinex","SOLUSD",1739464585407,0.5529,191.22,191.14,16.43162989]
["bitfinex","SOLUSD",1739464585611,0.5529,191.22,191.13,16.43162989]
["bitfinex","SOLUSD",1739464585786,0.5529,191.22,191.12,21.66392989]
["bitfinex","SOLUSD",1739464585991,0.5529,191.22,191.1,22.98942989]
["bitfinex","SOLUSD",1739464586285,20.0,191.19,191.09,21.66462989]
["bitfinex","SOLUSD",1739464587282,20.0,191.19,191.1,16.43162989]
["bitfinex","SOLUSD",1739464587495,20.0,191.19,191.09,21.66462989]
["bitfinex","SOLUSD",1739464587695,21.8305,191.2,191.09,21.66462989]
["bitfinex","SOLUSD",1739464587899,21.8305,191.2,191.1,16.43162989]
["bitfinex","SOLUSD",1739464588584,13.41184853,191.19,191.08,16.43162989]
["bitfinex","SOLUSD",1739464589025,13.41184853,191.19,191.09,16.43162989]
["bitfinex","SOLUSD",1739464589544,13.41184853,191.19,191.08,16.43162989]
["bitfinex","SOLUSD",1739464589727,20.0,191.16,191.08,16.43162989]
["bitfinex","SOLUSD",1739464589918,20.0,191.16,191.05,21.72862989]
["bitfinex","SOLUSD",1739464590121,20.0,191.16,191.05,0.063]
["bitfinex","SOLUSD",1739464590428,20.0,191.16,191.05,21.72872989]
["bitfinex","SOLUSD",1739464590635,0.5231,191.15,191.05,21.72872989]
["bitfinex","SOLUSD",1739464590831,0.5231,191.15,191.05,16.49462989]
["bitfinex","SOLUSD",1739464591037,13.41184853,191.14,191.05,0.063]
["bitfinex","SOLUSD",1739464592019,15.11184853,191.14,191.05,0.063]
["bitfinex","SOLUSD",1739464592533,1.6597,191.13,191.05,0.063]
["bitfinex","SOLUSD",1739464592731,0.5232,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739464593284,20.0,191.08,191.05,0.063]
["bitfinex","SOLUSD",1739464594242,0.5233,191.07,191.05,0.063]
["bitfinex","SOLUSD",1739464595342,20.03,191.08,191.05,0.063]
["bitfinex","SOLUSD",1739464597365,13.93514853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739464597573,15.63514853,191.06,190.98,0.063]
["bitfinex","SOLUSD",1739464597862,15.24354853,191.06,190.98,0.063]
["bitfinex","SOLUSD",1739464598264,1.8317,191.06,190.98,0.063]
["bitfinex","SOLUSD",1739464598467,0.5233,191.06,190.98,16.49462989]
["bitfinex","SOLUSD",1739464599246,20.5233,191.06,190.98,21.73052989]
["bitfinex","SOLUSD",1739464599741,0.03,191.08,191.02,16.43162989]
["bitfinex","SOLUSD",1739464599948,0.03,191.08,191.03,16.43162989]
["bitfinex","SOLUSD",1739464600163,20.5533,191.08,191.01,16.43162989]
["bitfinex","SOLUSD",1739464600967,20.5533,191.08,190.99,16.43162989]
["bitfinex","SOLUSD",1739464601265,20.5533,191.08,191.0,16.43162989]
["bitfinex","SOLUSD",1739464602167,20.5533,191.08,190.99,21.66742989]
["bitfinex","SOLUSD",1739464602534,20.5533,191.08,190.98,41.73072989]
["bitfinex","SOLUSD",1739464602752,21.8616,191.08,190.98,0.063]
["bitfinex","SOLUSD",1739464603064,20.0,191.04,190.98,0.063]
["bitfinex","SOLUSD",1739464603638,0.5234,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464609979,20.5234,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464610867,0.5234,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464611076,20.5234,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464611948,21.832,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464612364,0.5234,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464612564,20.5234,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464613373,0.5233,191.07,190.99,16.43162989]
["bitfinex","SOLUSD",1739464613777,1.8317,191.07,190.98,0.063]
["bitfinex","SOLUSD",1739464614149,20.0,191.06,190.98,0.063]
["bitfinex","SOLUSD",1739464615350,20.0,191.04,190.98,0.063]
["bitfinex","SOLUSD",1739464616078,0.5234,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464616269,1.832,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739464616471,13.41184853,191.02,190.98,0.063]
["bitfinex","SOLUSD",1739464616770,15.11184853,191.02,190.98,0.063]
["bitfinex","SOLUSD",1739464617861,0.5235,191.01,190.98,0.063]
["bitfinex","SOLUSD",1739464618977,1.7,191.02,190.98,0.063]
["bitfinex","SOLUSD",1739464619154,2.2235,191.02,190.98,0.063]
["bitfinex","SOLUSD",1739464621183,20.0,191.0,190.98,0.063]
["bitfinex","SOLUSD",1739464621367,1.7,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739464621693,33.41184853,190.95,190.92,0.063]
["bitfinex","SOLUSD",1739464621853,20.0,190.9,190.85,0.063]
["bitfinex","SOLUSD",1739464622053,20.0,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739464622279,21.7,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739464624047,1.7,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739464624679,2.2238,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739464624861,1.7,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739464625056,20.0,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739464625260,20.0,190.91,190.86,16.43162989]
["bitfinex","SOLUSD",1739464625456,0.5236,190.95,190.88,16.43162989]
["bitfinex","SOLUSD",1739464625660,1.6134,190.96,190.85,0.063]
["bitfinex","SOLUSD",1739464625854,20.0,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739464626174,33.41184853,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739464626481,20.0,190.92,190.85,0.063]
["bitfinex","SOLUSD",1739464626775,1.7,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739464626947,20.0,190.87,190.85,0.063]
["bitfinex","SOLUSD",1739464627981,0.5239,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739464629559,0.5238,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739464631065,1.7,190.94,190.85,16.49462989]
["bitfinex","SOLUSD",1739464631265,3.3134,190.96,190.86,16.43162989]
["bitfinex","SOLUSD",1739464631576,111.8,191.01,190.86,16.43162989]
["bitfinex","SOLUSD",1739464631577,0.5235,190.99,190.91,16.43162989]
["bitfinex","SOLUSD",1739464631783,2.2235,190.99,190.91,16.43162989]
["bitfinex","SOLUSD",1739464631969,2.2235,190.99,190.9,16.43162989]
["bitfinex","SOLUSD",1739464632371,2.2235,190.99,190.93,16.43162989]
["bitfinex","SOLUSD",1739464632566,2.2235,190.99,190.88,19.12161142]
["bitfinex","SOLUSD",1739464632567,0.5235,191.02,190.94,16.43162989]
["bitfinex","SOLUSD",1739464633060,20.5235,191.02,190.93,16.43162989]
["bitfinex","SOLUSD",1739464633293,0.5235,191.02,190.93,16.43162989]
["bitfinex","SOLUSD",1739464633480,20.5235,191.02,190.91,16.43162989]
["bitfinex","SOLUSD",1739464633785,15.24404853,191.02,190.89,26.35983737]
["bitfinex","SOLUSD",1739464634258,35.24404853,191.02,190.89,26.35983737]
["bitfinex","SOLUSD",1739464634465,20.0,190.99,190.87,26.35983737]
["bitfinex","SOLUSD",1739464634660,24.22,190.98,190.87,26.35983737]
["bitfinex","SOLUSD",1739464634866,21.7,190.98,190.87,26.35983737]
["bitfinex","SOLUSD",1739464635077,21.7,190.98,190.86,26.35983737]
["bitfinex","SOLUSD",1739464635791,20.0,190.95,190.86,26.35983737]
["bitfinex","SOLUSD",1739464635993,4.24,190.94,190.86,26.35983737]
["bitfinex","SOLUSD",1739464636287,0.5235,190.99,190.92,26.35983737]
["bitfinex","SOLUSD",1739464636459,1.7,191.04,190.94,26.35983737]
["bitfinex","SOLUSD",1739464636662,4.22,191.03,190.94,26.35983737]
["bitfinex","SOLUSD",1739464636999,4.22,191.02,190.97,26.35983737]
["bitfinex","SOLUSD",1739464637298,0.5234,191.04,190.98,26.35983737]
["bitfinex","SOLUSD",1739464637465,0.5234,191.04,190.97,26.35983737]
["bitfinex","SOLUSD",1739464637866,0.03,191.05,190.97,26.35983737]
["bitfinex","SOLUSD",1739464638324,0.03,191.05,191.01,26.35983737]
["bitfinex","SOLUSD",1739464638588,0.03,191.05,191.02,26.35983737]
["bitfinex","SOLUSD",1739464638786,0.03,191.05,191.01,26.35983737]
["bitfinex","SOLUSD",1739464638973,0.03,191.05,191.0,26.35983737]
["bitfinex","SOLUSD",1739464640006,0.03,191.05,190.99,26.35983737]
["bitfinex","SOLUSD",1739464640365,0.03,191.05,190.98,26.35983737]
["bitfinex","SOLUSD",1739464640587,0.03,191.05,190.99,26.35983737]
["bitfinex","SOLUSD",1739464641171,0.03,191.05,191.0,26.35983737]
["bitfinex","SOLUSD",1739464641587,0.03,191.05,191.01,26.35983737]
["bitfinex","SOLUSD",1739464641967,0.03,191.05,191.0,26.35983737]
["bitfinex","SOLUSD",1739464642167,0.03,191.05,190.98,26.35983737]
["bitfinex","SOLUSD",1739464642388,0.03,191.05,190.97,26.35983737]
["bitfinex","SOLUSD",1739464642672,0.03,191.05,190.99,26.35983737]
["bitfinex","SOLUSD",1739464643178,0.03,191.05,190.96,26.35983737]
["bitfinex","SOLUSD",1739464643384,20.0,191.03,190.92,26.42283737]
["bitfinex","SOLUSD",1739464643706,20.0,190.98,190.92,0.063]
["bitfinex","SOLUSD",1739464643892,1.8326,190.98,190.92,0.063]
["bitfinex","SOLUSD",1739464644092,21.7,190.97,190.92,0.063]
["bitfinex","SOLUSD",1739464644273,1.7,190.96,190.92,0.063]
["bitfinex","SOLUSD",1739464644973,65.11184853,190.97,190.92,0.063]
["bitfinex","SOLUSD",1739464645175,33.41184853,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739464645990,33.93554853,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739464647679,0.5237,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739464647886,13.41184853,190.96,190.92,0.0001]
["bitfinex","SOLUSD",1739464648083,20.0,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739464649901,0.5235,190.99,190.92,0.0001]
["bitfinex","SOLUSD",1739464650088,1.7,190.98,190.92,0.0001]
["bitfinex","SOLUSD",1739464650286,20.0,190.97,190.92,0.0001]
["bitfinex","SOLUSD",1739464650599,0.5235,190.99,190.92,0.0001]
["bitfinex","SOLUSD",1739464651586,0.5235,191.01,190.92,0.0001]
["bitfinex","SOLUSD",1739464651787,0.5235,191.01,190.92,26.35993737]
["bitfinex","SOLUSD",1739464652703,20.0,191.0,190.93,26.35983737]
["bitfinex","SOLUSD",1739464652914,24.22,190.99,190.93,26.35983737]
["bitfinex","SOLUSD",1739464653401,4.22,190.99,190.93,31.59723737]
["bitfinex","SOLUSD",1739464653606,0.5235,191.02,190.96,26.35983737]
["bitfinex","SOLUSD",1739464653809,0.5235,191.02,190.95,26.35983737]
["bitfinex","SOLUSD",1739464653989,0.5235,191.02,190.94,26.35983737]
["bitfinex","SOLUSD",1739464654399,0.5235,191.02,190.93,5.2374]
["bitfinex","SOLUSD",1739464654400,0.5235,191.02,190.95,26.35983737]
["bitfinex","SOLUSD",1739464654596,0.5534,191.05,190.96,26.35983737]
["bitfinex","SOLUSD",1739464654790,0.5534,191.05,190.97,26.35983737]
["bitfinex","SOLUSD",1739464655096,0.5534,191.05,190.98,26.35983737]
["bitfinex","SOLUSD",1739464656185,0.5534,191.05,190.97,26.35983737]
["bitfinex","SOLUSD",1739464656796,0.5534,191.05,190.97,31.59623737]
["bitfinex","SOLUSD",1739464657005,0.5534,191.05,190.98,26.35983737]
["bitfinex","SOLUSD",1739464657596,0.5534,191.05,190.99,26.35983737]
["bitfinex","SOLUSD",1739464657804,0.03,191.05,190.99,26.35983737]
["bitfinex","SOLUSD",1739464658087,0.03,191.05,190.99,31.59563737]
["bitfinex","SOLUSD",1739464658801,0.03,191.05,191.01,26.35983737]
["bitfinex","SOLUSD",1739464659187,0.03,191.05,191.0,26.35983737]
["bitfinex","SOLUSD",1739464660013,0.03,191.05,191.01,26.35983737]
["bitfinex","SOLUSD",1739464660317,0.03,191.05,191.02,26.35983737]
["bitfinex","SOLUSD",1739464660615,0.03,191.05,191.01,26.35983737]
["bitfinex","SOLUSD",1739464661314,0.03,191.05,191.0,26.35983737]
["bitfinex","SOLUSD",1739464661815,0.03,191.05,190.98,31.59593737]
["bitfinex","SOLUSD",1739464662111,0.03,191.05,191.01,26.35983737]
["bitfinex","SOLUSD",1739464662919,0.03,191.05,191.02,26.35983737]
["bitfinex","SOLUSD",1739464663210,0.03,191.05,191.03,26.35983737]
["bitfinex","SOLUSD",1739464663417,0.03,191.05,191.03,31.59433737]
["bitfinex","SOLUSD",1739464663797,0.03,191.05,191.03,26.35983737]
["bitfinex","SOLUSD",1739464664310,0.03,191.05,191.03,31.59443737]
["bitfinex","SOLUSD",1739464664611,0.03,191.05,191.04,26.35983737]
["bitfinex","SOLUSD",1739464665014,0.03,191.05,191.04,27.14480611]
["bitfinex","SOLUSD",1739464665315,0.03,191.05,191.04,26.35983737]
["bitfinex","SOLUSD",1739464665802,0.03,191.05,191.04,31.59433737]
["bitfinex","SOLUSD",1739464666003,0.03,191.05,191.04,45.0061859]
["bitfinex","SOLUSD",1739464667416,0.03,191.08,191.05,13.41184853]
["bitfinex","SOLUSD",1739464667615,0.03,191.08,191.07,26.35983737]
["bitfinex","SOLUSD",1739464668111,0.03,191.08,191.07,45.0052859]
["bitfinex","SOLUSD",1739464668336,0.03,191.08,191.07,51.0118859]
["bitfinex","SOLUSD",1739464669214,0.03,191.08,191.07,53.1416459]
["bitfinex","SOLUSD",1739464670188,0.03,191.08,191.07,52.7651759]
["bitfinex","SOLUSD",1739464670895,0.03,191.08,191.07,53.54988616]
["bitfinex","SOLUSD",1739464672718,0.03,191.08,191.07,53.42439616]
["bitfinex","SOLUSD",1739464673619,0.03,191.08,191.07,43.50594323]
["bitfinex","SOLUSD",1739464674199,0.03,191.08,191.07,43.63143323]
["bitfinex","SOLUSD",1739464674717,0.03,191.08,191.07,45.00790323]
["bitfinex","SOLUSD",1739464675113,0.03,191.08,191.07,44.00790323]
["bitfinex","SOLUSD",1739464675314,0.03,191.08,191.07,43.50594323]
["bitfinex","SOLUSD",1739464675615,0.523,191.19,191.08,13.41184853]
["bitfinex","SOLUSD",1739464676018,0.523,191.19,191.08,16.44138444]
["bitfinex","SOLUSD",1739464676211,1.8305,191.19,191.09,16.44138444]
["bitfinex","SOLUSD",1739464676901,1.8305,191.19,191.1,16.44138444]
["bitfinex","SOLUSD",1739464677292,1.8305,191.19,191.11,16.44138444]
["bitfinex","SOLUSD",1739464677516,1.8305,191.19,191.1,16.44138444]
["bitfinex","SOLUSD",1739464677517,1.8605,191.19,191.1,16.44138444]
["bitfinex","SOLUSD",1739464679318,20.0,191.18,191.06,16.44138444]
["bitfinex","SOLUSD",1739464679820,20.0,191.18,191.08,16.44138444]
["bitfinex","SOLUSD",1739464680196,20.0,191.18,191.09,16.44138444]
["bitfinex","SOLUSD",1739464680933,1.8307,191.17,191.09,16.44138444]
["bitfinex","SOLUSD",1739464681220,0.523,191.17,191.11,16.44138444]
["bitfinex","SOLUSD",1739464681891,0.03,191.19,191.11,16.44138444]
["bitfinex","SOLUSD",1739464682095,0.523,191.18,191.12,16.44138444]
["bitfinex","SOLUSD",1739464682291,0.523,191.18,191.11,16.44138444]
["bitfinex","SOLUSD",1739464682898,0.03,191.19,191.14,16.44138444]
["bitfinex","SOLUSD",1739464683101,0.03,191.19,191.16,16.44138444]
["bitfinex","SOLUSD",1739464683804,0.03,191.19,191.14,16.44138444]
["bitfinex","SOLUSD",1739464684405,0.03,191.19,191.13,16.44138444]
["bitfinex","SOLUSD",1739464684629,0.03,191.19,191.12,21.67348444]
["bitfinex","SOLUSD",1739464685007,0.03,191.19,191.13,16.44138444]
["bitfinex","SOLUSD",1739464685920,0.03,191.19,191.12,16.44138444]
["bitfinex","SOLUSD",1739464686106,0.03,191.19,191.11,21.67388444]
["bitfinex","SOLUSD",1739464686528,0.03,191.19,191.11,16.44138444]
["bitfinex","SOLUSD",1739464686826,0.03,191.19,191.1,16.44138444]
["bitfinex","SOLUSD",1739464687119,0.03,191.19,191.11,16.44138444]
["bitfinex","SOLUSD",1739464687623,0.03,191.19,191.1,16.44138444]
["bitfinex","SOLUSD",1739464687822,6.3419,191.19,191.07,21.67488444]
["bitfinex","SOLUSD",1739464688011,20.0,191.16,191.06,23.07128444]
["bitfinex","SOLUSD",1739464688213,20.0,191.16,191.06,21.67518444]
["bitfinex","SOLUSD",1739464688422,20.0,191.16,191.08,16.44138444]
["bitfinex","SOLUSD",1739464688718,6.3419,191.19,191.11,16.44138444]
["bitfinex","SOLUSD",1739464688903,6.3419,191.19,191.12,16.44138444]
["bitfinex","SOLUSD",1739464689724,0.523,191.18,191.12,16.44138444]
["bitfinex","SOLUSD",1739464689933,0.523,191.18,191.1,16.44138444]
["bitfinex","SOLUSD",1739464690140,0.523,191.18,191.09,21.67448444]
["bitfinex","SOLUSD",1739464692231,1.8306,191.18,191.07,16.44138444]
["bitfinex","SOLUSD",1739464692543,20.0,191.16,191.06,0.063]
["bitfinex","SOLUSD",1739464692714,1.6545,191.15,191.06,0.063]
["bitfinex","SOLUSD",1739464693846,20.0,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739464694316,0.5232,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739464694628,1.8314,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739464694932,20.0,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739464695338,21.5865,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739464695515,20.0,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739464695713,33.41184853,191.05,191.04,0.0001]
["bitfinex","SOLUSD",1739464696110,20.0,191.01,190.92,0.0001]
["bitfinex","SOLUSD",1739464697836,0.5235,191.0,190.92,0.0001]
["bitfinex","SOLUSD",1739464700832,0.5235,191.0,190.92,16.44148444]
["bitfinex","SOLUSD",1739464701330,0.5235,191.0,190.92,0.0001]
["bitfinex","SOLUSD",1739464701842,0.5235,191.0,190.92,5.2378]
["bitfinex","SOLUSD",1739464702027,20.0,191.01,190.92,21.67918444]
["bitfinex","SOLUSD",1739464702235,1.7,191.04,190.95,16.44138444]
["bitfinex","SOLUSD",1739464702429,0.5234,191.03,190.94,16.44138444]
["bitfinex","SOLUSD",1739464703417,0.03,191.04,190.95,5.2369]
["bitfinex","SOLUSD",1739464704036,0.03,191.04,190.95,21.67828444]
["bitfinex","SOLUSD",1739464704246,0.03,191.04,190.98,16.44138444]
["bitfinex","SOLUSD",1739464704455,0.03,191.04,191.0,16.44138444]
["bitfinex","SOLUSD",1739464705246,0.03,191.04,190.99,24.21618444]
["bitfinex","SOLUSD",1739464705428,0.03,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1739464705816,0.03,191.04,191.0,21.67698444]
["bitfinex","SOLUSD",1739464706844,0.03,191.04,191.03,16.44138444]
["bitfinex","SOLUSD",1739464708544,0.03,191.04,191.01,16.44138444]
["bitfinex","SOLUSD",1739464708757,0.03,191.04,190.99,24.21618444]
["bitfinex","SOLUSD",1739464708969,0.03,191.04,190.97,21.67768444]
["bitfinex","SOLUSD",1739464709945,0.03,191.04,190.97,16.44138444]
["bitfinex","SOLUSD",1739464710126,0.03,191.04,190.95,16.44138444]
["bitfinex","SOLUSD",1739464710443,0.03,191.04,190.94,29.43068444]
["bitfinex","SOLUSD",1739464710642,0.03,191.04,190.95,16.44138444]
["bitfinex","SOLUSD",1739464711452,0.03,191.04,190.94,24.19358444]
["bitfinex","SOLUSD",1739464711638,0.03,191.04,190.95,16.44138444]
["bitfinex","SOLUSD",1739464712746,1.862,191.04,190.94,16.44138444]
["bitfinex","SOLUSD",1739464712944,0.5534,191.04,190.95,16.44138444]
["bitfinex","SOLUSD",1739464713449,0.5534,191.04,190.96,16.44138444]
["bitfinex","SOLUSD",1739464713642,0.5534,191.04,190.94,5.2371]
["bitfinex","SOLUSD",1739464713643,0.5534,191.04,190.95,16.44138444]
["bitfinex","SOLUSD",1739464714041,0.5534,191.04,190.96,16.44138444]
["bitfinex","SOLUSD",1739464714231,0.5534,191.04,190.97,16.44138444]
["bitfinex","SOLUSD",1739464714430,0.5534,191.04,190.96,16.44138444]
["bitfinex","SOLUSD",1739464715435,0.03,191.04,190.98,16.44138444]
["bitfinex","SOLUSD",1739464715953,0.03,191.04,190.97,16.44138444]
["bitfinex","SOLUSD",1739464716355,0.03,191.04,190.96,16.44138444]
["bitfinex","SOLUSD",1739464716534,0.03,191.04,190.95,5.2369]
["bitfinex","SOLUSD",1739464716535,0.03,191.04,190.95,16.44138444]
["bitfinex","SOLUSD",1739464716729,0.03,191.04,190.94,21.67848444]
["bitfinex","SOLUSD",1739464716931,0.03,191.04,190.93,20.0]
["bitfinex","SOLUSD",1739464717448,20.03,191.04,190.92,0.0001]
["bitfinex","SOLUSD",1739464717667,20.0,191.0,190.92,0.0001]
["bitfinex","SOLUSD",1739464717840,20.0,191.0,190.93,16.44138444]
["bitfinex","SOLUSD",1739464718359,20.0,191.02,190.93,16.44138444]
["bitfinex","SOLUSD",1739464718660,20.0,191.02,190.92,0.0001]
["bitfinex","SOLUSD",1739464719231,1.8323,191.01,190.92,0.0001]
["bitfinex","SOLUSD",1739464719446,21.8323,191.01,190.92,0.0001]
["bitfinex","SOLUSD",1739464719653,20.5235,191.01,190.92,16.44148444]
["bitfinex","SOLUSD",1739464720035,0.5235,191.01,190.93,16.44138444]
["bitfinex","SOLUSD",1739464720236,20.5235,191.02,190.93,16.44138444]
["bitfinex","SOLUSD",1739464720756,0.5235,191.02,190.94,16.44138444]
["bitfinex","SOLUSD",1739464720935,20.5234,191.03,190.95,16.44138444]
["bitfinex","SOLUSD",1739464721146,20.0,191.03,190.96,16.44138444]
["bitfinex","SOLUSD",1739464721451,0.03,191.04,190.99,16.44138444]
["bitfinex","SOLUSD",1739464721654,0.03,191.04,191.02,16.44138444]
["bitfinex","SOLUSD",1739464721964,0.03,191.04,190.96,13.41184853]
["bitfinex","SOLUSD",1739464721965,0.03,191.04,191.03,16.44138444]
["bitfinex","SOLUSD",1739464722556,0.03,191.04,191.03,17.22629583]
["bitfinex","SOLUSD",1739464722747,7.9248,191.19,191.06,20.0]
["bitfinex","SOLUSD",1739464723051,0.523,191.18,191.09,16.44138444]
["bitfinex","SOLUSD",1739464723229,0.523,191.18,191.1,16.44138444]
["bitfinex","SOLUSD",1739464723857,0.523,191.18,191.1,26.30512989]
["bitfinex","SOLUSD",1739464724750,0.523,191.18,191.11,26.30512989]
["bitfinex","SOLUSD",1739464724955,0.553,191.19,191.11,26.30512989]
["bitfinex","SOLUSD",1739464725334,0.03,191.19,191.1,26.30512989]
["bitfinex","SOLUSD",1739464725534,0.03,191.19,191.11,26.30512989]
["bitfinex","SOLUSD",1739464726654,0.03,191.19,191.13,26.30512989]
["bitfinex","SOLUSD",1739464727036,0.03,191.19,191.12,26.30512989]
["bitfinex","SOLUSD",1739464727236,0.03,191.19,191.13,26.30512989]
["bitfinex","SOLUSD",1739464727450,0.03,191.18,191.13,26.30512989]
["bitfinex","SOLUSD",1739464728056,0.03,191.18,191.14,26.30512989]
["bitfinex","SOLUSD",1739464728356,0.03,191.18,191.16,26.30512989]
["bitfinex","SOLUSD",1739464728744,0.03,191.18,191.15,26.30512989]
["bitfinex","SOLUSD",1739464729933,0.03,191.18,191.13,26.30512989]
["bitfinex","SOLUSD",1739464730736,0.03,191.18,191.15,26.30512989]
["bitfinex","SOLUSD",1739464731144,0.03,191.18,191.14,26.30512989]
["bitfinex","SOLUSD",1739464731553,0.03,191.18,191.15,26.30512989]
["bitfinex","SOLUSD",1739464732258,0.03,191.18,191.16,26.30512989]
["bitfinex","SOLUSD",1739464732463,0.03,191.18,191.17,26.30512989]
["bitfinex","SOLUSD",1739464732959,0.03,191.18,191.15,26.30512989]
["bitfinex","SOLUSD",1739464733163,0.03,191.18,191.14,26.30512989]
["bitfinex","SOLUSD",1739464733459,0.03,191.18,191.16,26.30512989]
["bitfinex","SOLUSD",1739464734166,0.03,191.18,191.17,26.30512989]
["bitfinex","SOLUSD",1739464736173,0.03,191.18,191.14,45.73287414]
["bitfinex","SOLUSD",1739464736347,0.03,191.18,191.13,47.08958549]
["bitfinex","SOLUSD",1739464736546,0.03,191.18,191.13,46.30512989]
["bitfinex","SOLUSD",1739464737663,0.03,191.18,191.12,26.30512989]
["bitfinex","SOLUSD",1739464737836,0.03,191.18,191.1,31.53792989]
["bitfinex","SOLUSD",1739464738040,0.03,191.18,191.09,31.53822989]
["bitfinex","SOLUSD",1739464739062,0.03,191.18,191.1,26.30512989]
["bitfinex","SOLUSD",1739464740267,0.03,191.18,191.08,26.30512989]
["bitfinex","SOLUSD",1739464740651,6.2947,191.18,191.06,31.53902989]
["bitfinex","SOLUSD",1739464740846,20.0,191.15,191.04,5.2972]
["bitfinex","SOLUSD",1739464741190,0.5231,191.14,191.04,0.063]
["bitfinex","SOLUSD",1739464741475,20.0,191.13,191.04,0.063]
["bitfinex","SOLUSD",1739464741970,20.0,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739464742773,1.5761,191.12,191.04,0.063]
["bitfinex","SOLUSD",1739464743068,0.5232,191.11,191.04,0.063]
["bitfinex","SOLUSD",1739464743389,1.8313,191.11,191.04,0.063]
["bitfinex","SOLUSD",1739464743946,20.0,191.1,191.04,0.063]
["bitfinex","SOLUSD",1739464745146,0.5233,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739464745649,1.8315,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739464745968,6.4341,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739464747052,0.5233,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739464751948,20.0,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739464752554,20.5234,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739464753062,21.8319,191.05,190.97,0.063]
["bitfinex","SOLUSD",1739464754252,20.0,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739464754675,0.5235,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464755155,0.5234,191.04,190.97,0.063]
["bitfinex","SOLUSD",1739464755974,1.832,191.04,190.97,0.063]
["bitfinex","SOLUSD",1739464758368,21.832,191.04,190.97,0.063]
["bitfinex","SOLUSD",1739464758573,20.0,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464759270,20.0,191.0,190.97,0.063]
["bitfinex","SOLUSD",1739464759678,0.5235,190.99,190.97,0.063]
["bitfinex","SOLUSD",1739464761958,19.4185,191.0,190.97,0.063]
["bitfinex","SOLUSD",1739464762164,1.3088,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464762569,1.5322,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739464762767,1.5322,191.03,190.97,26.40241992]
["bitfinex","SOLUSD",1739464762972,1.5322,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739464763173,0.5235,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464763983,0.5235,191.02,190.97,26.40241992]
["bitfinex","SOLUSD",1739464764575,0.5235,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464766188,1.8322,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464766769,0.5235,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464767486,0.03,191.04,190.97,0.063]
["bitfinex","SOLUSD",1739464768364,20.0,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739464768569,50.0,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739464769568,1.8322,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464770679,0.5235,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464771784,0.03,191.04,190.97,0.063]
["bitfinex","SOLUSD",1739464774904,20.0,191.03,190.97,0.063]
["bitfinex","SOLUSD",1739464775077,1.8322,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464779077,1.3087,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464782901,31.3087,191.02,190.97,0.063]
["bitfinex","SOLUSD",1739464783098,1.0,191.01,190.97,0.063]
["bitfinex","SOLUSD",1739464784506,0.5235,191.0,190.97,0.063]
["bitfinex","SOLUSD",1739464785002,31.5235,191.0,190.97,0.063]
["bitfinex","SOLUSD",1739464785180,1.0,190.99,190.92,0.0001]
["bitfinex","SOLUSD",1739464785383,30.0,190.98,190.92,0.0001]
["bitfinex","SOLUSD",1739464785999,31.0,190.98,190.92,0.0001]
["bitfinex","SOLUSD",1739464786625,1.8327,190.97,190.92,0.0001]
["bitfinex","SOLUSD",1739464787989,20.0,190.95,190.92,0.0001]
["bitfinex","SOLUSD",1739464788424,0.5237,190.94,190.92,0.0001]
["bitfinex","SOLUSD",1739464792208,0.5236,190.96,190.92,0.0001]
["bitfinex","SOLUSD",1739464792506,20.5236,190.96,190.92,0.0001]
["bitfinex","SOLUSD",1739464792890,0.5236,190.96,190.92,0.0001]
["bitfinex","SOLUSD",1739464793088,0.5235,190.99,190.92,10.5507468]
["bitfinex","SOLUSD",1739464793510,1.3087,191.03,190.94,10.5506468]
["bitfinex","SOLUSD",1739464793711,0.5235,191.02,190.94,10.5506468]
["bitfinex","SOLUSD",1739464793891,0.5235,191.02,190.93,16.9625468]
["bitfinex","SOLUSD",1739464794217,0.5235,191.02,190.94,10.5506468]
["bitfinex","SOLUSD",1739464794614,1.8321,191.03,190.94,10.5506468]
["bitfinex","SOLUSD",1739464795595,1.8321,191.03,190.93,22.88514768]
["bitfinex","SOLUSD",1739464795999,1.8321,191.03,190.94,16.47324768]
["bitfinex","SOLUSD",1739464796309,1.8321,191.03,190.93,6.4119]
["bitfinex","SOLUSD",1739464796310,1.8321,191.03,190.93,22.88514768]
["bitfinex","SOLUSD",1739464797220,21.8321,191.03,190.93,22.88514768]
["bitfinex","SOLUSD",1739464797515,21.8321,191.03,190.94,0.063]
["bitfinex","SOLUSD",1739464797709,21.8321,191.03,190.94,16.53624768]
["bitfinex","SOLUSD",1739464798015,21.8621,191.03,190.94,16.53624768]
["bitfinex","SOLUSD",1739464798197,20.5534,191.03,190.95,16.47324768]
["bitfinex","SOLUSD",1739464799504,0.03,191.03,190.95,16.47324768]
["bitfinex","SOLUSD",1739464799693,0.03,191.03,190.96,16.47324768]
["bitfinex","SOLUSD",1739464799894,0.03,191.03,190.97,16.47324768]
["bitfinex","SOLUSD",1739464800204,0.03,191.03,190.98,16.47324768]
["bitfinex","SOLUSD",1739464800632,0.03,191.03,191.0,16.47324768]
["bitfinex","SOLUSD",1739464801007,0.03,191.03,190.97,16.47324768]
["bitfinex","SOLUSD",1739464801222,0.03,191.03,190.95,1.6382]
["bitfinex","SOLUSD",1739464801531,0.03,191.03,190.96,13.41184853]
["bitfinex","SOLUSD",1739464801699,0.03,191.03,190.95,18.11144768]
["bitfinex","SOLUSD",1739464801700,20.03,191.03,190.95,18.11144768]
["bitfinex","SOLUSD",1739464801901,0.03,191.03,190.98,29.88509621]
["bitfinex","SOLUSD",1739464802115,0.03,191.03,191.0,13.41184853]
["bitfinex","SOLUSD",1739464802303,0.03,191.03,190.98,16.47324768]
["bitfinex","SOLUSD",1739464802695,0.03,191.03,191.0,13.41184853]
["bitfinex","SOLUSD",1739464803124,0.03,191.03,191.02,16.47324768]
["bitfinex","SOLUSD",1739464803328,0.03,191.03,191.02,29.88509621]
["bitfinex","SOLUSD",1739464803705,0.03,191.03,191.02,13.41184853]
["bitfinex","SOLUSD",1739464804032,0.03,191.03,191.01,16.47324768]
["bitfinex","SOLUSD",1739464804403,0.03,191.03,191.02,16.47324768]
["bitfinex","SOLUSD",1739464804605,0.03,191.03,191.02,29.88509621]
["bitfinex","SOLUSD",1739464805111,0.03,191.03,191.02,36.54109621]
["bitfinex","SOLUSD",1739464805819,0.03,191.04,191.03,13.41184853]
["bitfinex","SOLUSD",1739464806022,0.03,191.04,191.03,30.67005629]
["bitfinex","SOLUSD",1739464807215,0.03,191.04,191.03,35.90475629]
["bitfinex","SOLUSD",1739464807421,0.553,191.18,191.07,13.41184853]
["bitfinex","SOLUSD",1739464807605,0.553,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464807998,0.553,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464808315,0.553,191.18,191.09,16.47324768]
["bitfinex","SOLUSD",1739464808894,0.553,191.18,191.09,13.41184853]
["bitfinex","SOLUSD",1739464808895,1.8606,191.18,191.09,13.41184853]
["bitfinex","SOLUSD",1739464809130,20.0,191.16,191.07,16.47324768]
["bitfinex","SOLUSD",1739464809436,20.0,191.16,191.08,29.88509621]
["bitfinex","SOLUSD",1739464809437,0.5231,191.15,191.08,29.88509621]
["bitfinex","SOLUSD",1739464809613,0.5231,191.15,191.09,16.47324768]
["bitfinex","SOLUSD",1739464810329,1.3376,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464810330,0.5231,191.17,191.11,16.47324768]
["bitfinex","SOLUSD",1739464811523,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464812398,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464812595,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464813810,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464814011,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464814406,0.03,191.18,191.12,22.83444768]
["bitfinex","SOLUSD",1739464814607,0.03,191.18,191.09,16.47324768]
["bitfinex","SOLUSD",1739464815012,0.03,191.18,191.11,13.41184853]
["bitfinex","SOLUSD",1739464815319,0.03,191.18,191.11,29.88509621]
["bitfinex","SOLUSD",1739464815529,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464815836,0.03,191.18,191.11,13.41184853]
["bitfinex","SOLUSD",1739464816044,0.03,191.18,191.09,16.47324768]
["bitfinex","SOLUSD",1739464816045,0.03,191.18,191.07,7.9698]
["bitfinex","SOLUSD",1739464816217,0.03,191.18,191.05,16.47324768]
["bitfinex","SOLUSD",1739464816218,31.0,191.17,191.05,16.47324768]
["bitfinex","SOLUSD",1739464816405,31.7,191.17,191.05,16.47324768]
["bitfinex","SOLUSD",1739464816602,20.0,191.16,191.03,7.9698]
["bitfinex","SOLUSD",1739464816918,20.0,191.16,191.08,16.47324768]
["bitfinex","SOLUSD",1739464817118,20.0,191.16,191.09,16.47324768]
["bitfinex","SOLUSD",1739464817310,0.03,191.18,191.09,16.47324768]
["bitfinex","SOLUSD",1739464817506,0.03,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464817731,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464819208,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464819428,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464819636,0.03,191.18,191.17,16.47324768]
["bitfinex","SOLUSD",1739464819843,0.03,191.18,191.17,29.88509621]
["bitfinex","SOLUSD",1739464821319,0.03,191.18,191.17,13.41184853]
["bitfinex","SOLUSD",1739464821726,0.03,191.18,191.15,36.47324768]
["bitfinex","SOLUSD",1739464821915,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464822513,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464822719,0.03,191.18,191.17,16.47324768]
["bitfinex","SOLUSD",1739464822913,0.03,191.18,191.17,29.88509621]
["bitfinex","SOLUSD",1739464823328,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464823509,0.03,191.18,191.17,16.47324768]
["bitfinex","SOLUSD",1739464824534,0.03,191.18,191.17,29.88509621]
["bitfinex","SOLUSD",1739464825637,0.03,191.18,191.17,16.47324768]
["bitfinex","SOLUSD",1739464825834,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464826338,0.03,191.18,191.15,36.47324768]
["bitfinex","SOLUSD",1739464826522,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464826728,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464827343,0.03,191.18,191.17,16.47324768]
["bitfinex","SOLUSD",1739464827522,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464827723,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464827924,0.03,191.18,191.08,16.47324768]
["bitfinex","SOLUSD",1739464828332,0.03,191.18,191.09,16.47324768]
["bitfinex","SOLUSD",1739464828523,30.03,191.18,191.08,29.88509621]
["bitfinex","SOLUSD",1739464829335,0.03,191.18,191.09,16.47324768]
["bitfinex","SOLUSD",1739464829528,0.03,191.18,191.1,16.47324768]
["bitfinex","SOLUSD",1739464829732,20.03,191.18,191.1,16.47324768]
["bitfinex","SOLUSD",1739464830940,0.03,191.18,191.11,29.88509621]
["bitfinex","SOLUSD",1739464831132,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464831444,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464831745,0.03,191.18,191.07,8.1196]
["bitfinex","SOLUSD",1739464831746,0.03,191.18,191.1,16.47324768]
["bitfinex","SOLUSD",1739464832249,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464832449,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464833332,0.03,191.18,191.1,16.47324768]
["bitfinex","SOLUSD",1739464834248,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464835341,0.03,191.18,191.08,16.47324768]
["bitfinex","SOLUSD",1739464836352,30.0,191.17,191.07,16.47324768]
["bitfinex","SOLUSD",1739464836555,31.6498,191.17,191.07,16.47324768]
["bitfinex","SOLUSD",1739464836870,30.0,191.15,191.05,16.47324768]
["bitfinex","SOLUSD",1739464837661,30.0,191.15,191.06,16.47324768]
["bitfinex","SOLUSD",1739464837966,30.0,191.15,191.05,16.47324768]
["bitfinex","SOLUSD",1739464838535,0.5231,191.14,191.06,16.47324768]
["bitfinex","SOLUSD",1739464839349,0.5231,191.14,191.05,16.47324768]
["bitfinex","SOLUSD",1739464840056,0.5231,191.14,191.06,16.47324768]
["bitfinex","SOLUSD",1739464840855,0.5231,191.14,191.07,16.47324768]
["bitfinex","SOLUSD",1739464841055,20.0,191.15,191.09,16.47324768]
["bitfinex","SOLUSD",1739464842247,0.5231,191.16,191.09,16.47324768]
["bitfinex","SOLUSD",1739464842758,2.1729,191.17,191.12,16.47324768]
["bitfinex","SOLUSD",1739464843057,0.553,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464843658,0.553,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464844038,0.553,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464844355,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464844733,0.03,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464845629,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464846445,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464846657,0.03,191.18,191.17,16.47324768]
["bitfinex","SOLUSD",1739464846878,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464848637,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464848836,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464849562,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464850257,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464850779,0.03,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464851145,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464851458,0.03,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464851662,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464852041,0.03,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464852257,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464852986,0.03,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464853266,50.03,191.18,191.1,16.47324768]
["bitfinex","SOLUSD",1739464853470,52.6157,191.18,191.09,16.47324768]
["bitfinex","SOLUSD",1739464853666,52.6157,191.18,191.07,16.47324768]
["bitfinex","SOLUSD",1739464853968,30.0,191.16,191.05,16.47324768]
["bitfinex","SOLUSD",1739464854176,1.8309,191.15,191.05,16.47324768]
["bitfinex","SOLUSD",1739464854363,1.8309,191.15,191.04,16.53624768]
["bitfinex","SOLUSD",1739464854364,30.0,191.13,191.04,16.53624768]
["bitfinex","SOLUSD",1739464854568,30.0,191.13,191.04,0.063]
["bitfinex","SOLUSD",1739464854763,30.0,191.13,191.04,16.53624768]
["bitfinex","SOLUSD",1739464855170,30.0,191.13,191.04,0.063]
["bitfinex","SOLUSD",1739464855773,30.0,191.13,191.04,16.53624768]
["bitfinex","SOLUSD",1739464855997,30.0,191.13,191.05,16.47324768]
["bitfinex","SOLUSD",1739464856152,0.5232,191.12,191.05,16.47324768]
["bitfinex","SOLUSD",1739464856349,20.5232,191.12,191.05,16.47324768]
["bitfinex","SOLUSD",1739464858087,51.8312,191.12,191.04,0.063]
["bitfinex","SOLUSD",1739464858297,52.8312,191.12,191.04,0.063]
["bitfinex","SOLUSD",1739464858470,51.8312,191.12,191.04,0.063]
["bitfinex","SOLUSD",1739464858790,1.8312,191.12,191.04,16.53624768]
["bitfinex","SOLUSD",1739464858967,1.8312,191.12,191.04,0.063]
["bitfinex","SOLUSD",1739464858968,31.8312,191.12,191.04,0.063]
["bitfinex","SOLUSD",1739464860183,31.5289,191.1,191.04,0.063]
["bitfinex","SOLUSD",1739464861465,30.0,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739464862275,0.5233,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739464862875,20.5233,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739464863281,0.5233,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739464863783,1.5289,191.1,191.05,16.47324768]
["bitfinex","SOLUSD",1739464863985,0.5232,191.12,191.07,16.47324768]
["bitfinex","SOLUSD",1739464864280,1.6446,191.15,191.09,16.47324768]
["bitfinex","SOLUSD",1739464864281,0.5231,191.14,191.09,16.47324768]
["bitfinex","SOLUSD",1739464864490,20.5231,191.14,191.08,16.47324768]
["bitfinex","SOLUSD",1739464864663,20.5231,191.14,191.07,16.47324768]
["bitfinex","SOLUSD",1739464864867,0.5231,191.14,191.08,16.47324768]
["bitfinex","SOLUSD",1739464865066,1.6446,191.15,191.1,16.47324768]
["bitfinex","SOLUSD",1739464865386,2.1677,191.15,191.1,16.47324768]
["bitfinex","SOLUSD",1739464865885,2.1677,191.15,191.11,16.47324768]
["bitfinex","SOLUSD",1739464866385,0.5231,191.16,191.1,16.47324768]
["bitfinex","SOLUSD",1739464866767,0.5231,191.16,191.11,16.47324768]
["bitfinex","SOLUSD",1739464866971,0.553,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464867477,0.553,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464868665,20.553,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464869693,0.553,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464869988,0.553,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464870370,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464870683,0.03,191.18,191.17,16.47324768]
["bitfinex","SOLUSD",1739464871002,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464871187,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464871382,0.03,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464871692,30.03,191.18,191.1,16.47324768]
["bitfinex","SOLUSD",1739464871892,0.523,191.17,191.1,16.47324768]
["bitfinex","SOLUSD",1739464872266,30.0,191.16,191.07,24.38034768]
["bitfinex","SOLUSD",1739464872493,30.0,191.14,191.04,16.53624768]
["bitfinex","SOLUSD",1739464872667,30.0,191.12,191.04,0.063]
["bitfinex","SOLUSD",1739464872871,30.0,191.1,191.04,0.063]
["bitfinex","SOLUSD",1739464873672,30.0,191.12,191.04,0.063]
["bitfinex","SOLUSD",1739464873871,20.5232,191.11,191.05,16.47324768]
["bitfinex","SOLUSD",1739464874580,1.7,191.13,191.04,0.063]
["bitfinex","SOLUSD",1739464874581,0.5232,191.12,191.08,16.47324768]
["bitfinex","SOLUSD",1739464875375,20.0,191.13,191.07,16.47324768]
["bitfinex","SOLUSD",1739464875376,20.5232,191.13,191.07,16.47324768]
["bitfinex","SOLUSD",1739464875672,1.661,191.15,191.08,16.47324768]
["bitfinex","SOLUSD",1739464875868,1.661,191.15,191.04,13.47484853]
["bitfinex","SOLUSD",1739464875869,0.5231,191.16,191.11,16.47324768]
["bitfinex","SOLUSD",1739464876072,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464876267,0.523,191.17,191.13,16.47324768]
["bitfinex","SOLUSD",1739464876483,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464877082,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464877296,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464878297,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464878871,0.03,191.18,191.12,16.47324768]
["bitfinex","SOLUSD",1739464879477,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464883078,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464883478,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464884993,0.03,191.18,191.11,16.47324768]
["bitfinex","SOLUSD",1739464886012,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464887109,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464888402,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464889402,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464889912,0.03,191.18,191.13,16.47324768]
["bitfinex","SOLUSD",1739464890417,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464890726,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464891809,0.03,191.18,191.14,16.47324768]
["bitfinex","SOLUSD",1739464892408,0.03,191.18,191.15,16.47324768]
["bitfinex","SOLUSD",1739464892611,0.03,191.18,191.17,16.47324768]
["bitfinex","SOLUSD",1739464893007,0.03,191.18,191.16,16.47324768]
["bitfinex","SOLUSD",1739464897535,0.03,191.18,191.17,29.88509621]
["bitfinex","SOLUSD",1739464906245,0.03,191.18,191.17,35.11599621]
["bitfinex","SOLUSD",1739464908553,0.03,191.19,191.18,13.41184853]
["bitfinex","SOLUSD",1739464908724,0.03,191.19,191.18,51.58894389]
["bitfinex","SOLUSD",1739464910015,0.03,191.19,191.18,35.11569621]
["bitfinex","SOLUSD",1739464911712,0.03,191.19,191.18,29.88509621]
["bitfinex","SOLUSD",1739464911919,0.03,191.19,191.18,16.47324768]
["bitfinex","SOLUSD",1739464912434,0.03,191.19,191.16,13.41184853]
["bitfinex","SOLUSD",1739464912435,0.03,191.19,191.16,16.47324768]
["bitfinex","SOLUSD",1739464912812,0.03,191.19,191.15,16.47324768]
["bitfinex","SOLUSD",1739464913017,0.03,191.19,191.16,16.47324768]
["bitfinex","SOLUSD",1739464913715,0.03,191.19,191.17,16.47324768]
["bitfinex","SOLUSD",1739464914019,0.03,191.19,191.18,16.47324768]
["bitfinex","SOLUSD",1739464915438,0.03,191.19,191.18,29.88509621]
["bitfinex","SOLUSD",1739464916338,0.03,191.19,191.18,16.47324768]
["bitfinex","SOLUSD",1739464916519,0.03,191.19,191.17,16.47324768]
["bitfinex","SOLUSD",1739464916714,0.03,191.19,191.15,16.47324768]
["bitfinex","SOLUSD",1739464917518,0.03,191.19,191.14,16.17843088]
["bitfinex","SOLUSD",1739464918946,0.03,191.19,191.15,16.47324768]
["bitfinex","SOLUSD",1739464919310,0.03,191.19,191.16,16.47324768]
["bitfinex","SOLUSD",1739464919938,0.03,191.19,191.15,16.47324768]
["bitfinex","SOLUSD",1739464920141,0.03,191.19,191.14,16.47324768]
["bitfinex","SOLUSD",1739464921030,0.03,191.19,191.13,16.47324768]
["bitfinex","SOLUSD",1739464921545,0.03,191.19,191.14,16.47324768]
["bitfinex","SOLUSD",1739464921922,0.03,191.19,191.15,16.47324768]
["bitfinex","SOLUSD",1739464922323,0.03,191.19,191.13,16.47324768]
["bitfinex","SOLUSD",1739464922718,30.03,191.19,191.12,16.47324768]
["bitfinex","SOLUSD",1739464922913,30.03,191.19,191.13,16.47324768]
["bitfinex","SOLUSD",1739464922914,0.553,191.19,191.13,16.47324768]
["bitfinex","SOLUSD",1739464923120,0.553,191.19,191.14,16.47324768]
["bitfinex","SOLUSD",1739464923121,0.03,191.19,191.14,16.47324768]
["bitfinex","SOLUSD",1739464923338,0.03,191.19,191.15,16.47324768]
["bitfinex","SOLUSD",1739464924023,0.03,191.19,191.18,16.47324768]
["bitfinex","SOLUSD",1739464924230,0.03,191.19,191.16,16.47324768]
["bitfinex","SOLUSD",1739464924422,0.03,191.19,191.15,16.47324768]
["bitfinex","SOLUSD",1739464925126,0.03,191.19,191.16,16.47324768]
["bitfinex","SOLUSD",1739464927119,0.03,191.19,191.15,16.47324768]
["bitfinex","SOLUSD",1739464928245,0.03,191.19,191.16,16.47324768]
["bitfinex","SOLUSD",1739464928943,0.03,191.19,191.14,0.063]
["bitfinex","SOLUSD",1739464928944,0.03,191.19,191.17,16.47324768]
["bitfinex","SOLUSD",1739464929147,0.03,191.19,191.18,16.47324768]
["bitfinex","SOLUSD",1739464929635,0.03,191.19,191.18,10.51633452]
["bitfinex","SOLUSD",1739464931080,0.03,191.19,191.18,23.92818305]
["bitfinex","SOLUSD",1739464931218,0.03,191.22,191.21,20.0]
["bitfinex","SOLUSD",1739464931422,0.03,191.22,191.21,30.51633452]
["bitfinex","SOLUSD",1739464931643,0.03,191.22,191.21,43.92818305]
["bitfinex","SOLUSD",1739464931954,0.03,191.22,191.21,49.15798305]
["bitfinex","SOLUSD",1739464933046,0.03,191.23,191.22,23.92818305]
["bitfinex","SOLUSD",1739464933629,0.03,191.23,191.22,35.05773392]
["bitfinex","SOLUSD",1739464936057,0.03,191.23,191.22,29.82823392]
["bitfinex","SOLUSD",1739464937358,0.03,191.23,191.22,35.05773392]
["bitfinex","SOLUSD",1739464938168,0.03,191.24,191.23,29.82823392]
["bitfinex","SOLUSD",1739464939544,0.03,191.24,191.23,35.05753392]
["bitfinex","SOLUSD",1739464940657,0.03,191.24,191.23,29.82823392]
["bitfinex","SOLUSD",1739464941563,0.03,191.24,191.23,16.41638539]
["bitfinex","SOLUSD",1739464942685,0.03,191.24,191.23,29.82823392]
["bitfinex","SOLUSD",1739464942858,0.03,191.24,191.23,35.05753392]
["bitfinex","SOLUSD",1739464943372,0.03,191.24,191.23,29.82823392]
["bitfinex","SOLUSD",1739464944484,0.03,191.24,191.23,35.05753392]
["bitfinex","SOLUSD",1739464946658,0.03,191.24,191.23,29.82823392]
["bitfinex","SOLUSD",1739464946862,0.03,191.24,191.23,35.05753392]
["bitfinex","SOLUSD",1739464947172,0.03,191.24,191.23,29.82823392]
["bitfinex","SOLUSD",1739464949982,0.03,191.24,191.23,16.41638539]
["bitfinex","SOLUSD",1739464950483,0.03,191.24,191.23,29.82823392]
["bitfinex","SOLUSD",1739464955554,0.03,191.24,191.23,13.41184853]
["bitfinex","SOLUSD",1739464955760,0.03,191.24,191.23,23.9207979]
["bitfinex","SOLUSD",1739464956173,0.03,191.24,191.23,29.1500979]
["bitfinex","SOLUSD",1739464956904,0.03,191.25,191.24,13.41184853]
["bitfinex","SOLUSD",1739464957077,0.03,191.35,191.27,43.9207979]
["bitfinex","SOLUSD",1739464958783,0.03,191.35,191.27,49.1489979]
["bitfinex","SOLUSD",1739464960168,0.03,191.35,191.27,43.9207979]
["bitfinex","SOLUSD",1739464960580,0.5526,191.35,191.27,30.50894937]
["bitfinex","SOLUSD",1739464960784,0.5526,191.35,191.26,10.50894937]
["bitfinex","SOLUSD",1739464960986,0.5526,191.35,191.27,10.50894937]
["bitfinex","SOLUSD",1739464962299,1.8591,191.35,191.27,10.50894937]
["bitfinex","SOLUSD",1739464963670,30.0,191.34,191.27,10.50894937]
["bitfinex","SOLUSD",1739464963873,30.0,191.34,191.26,20.0]
["bitfinex","SOLUSD",1739464964209,30.0,191.34,191.26,30.50894937]
["bitfinex","SOLUSD",1739464964417,0.5526,191.35,191.27,10.50894937]
["bitfinex","SOLUSD",1739464964699,0.03,191.35,191.27,23.9207979]
["bitfinex","SOLUSD",1739464964913,0.03,191.35,191.27,29.1489979]
["bitfinex","SOLUSD",1739464966511,0.03,191.35,191.27,23.9207979]
["bitfinex","SOLUSD",1739464966719,0.03,191.35,191.27,29.1489979]
["bitfinex","SOLUSD",1739464967387,0.03,191.35,191.27,23.9207979]
["bitfinex","SOLUSD",1739464967805,30.0,191.34,191.26,10.50894937]
["bitfinex","SOLUSD",1739464968110,30.0,191.34,191.25,10.50894937]
["bitfinex","SOLUSD",1739464968317,30.0,191.34,191.26,10.50894937]
["bitfinex","SOLUSD",1739464968714,0.03,191.35,191.27,10.50894937]
["bitfinex","SOLUSD",1739464968895,0.03,191.35,191.27,23.9207979]
["bitfinex","SOLUSD",1739464969697,0.03,191.35,191.27,29.1489979]
["bitfinex","SOLUSD",1739464970099,0.03,191.35,191.27,23.9207979]
["bitfinex","SOLUSD",1739464971909,0.03,191.35,191.27,29.1489979]
["bitfinex","SOLUSD",1739464978508,0.03,191.35,191.27,23.9207979]
["bitfinex","SOLUSD",1739464978812,0.03,191.35,191.27,10.50894937]
["bitfinex","SOLUSD",1739464979188,0.03,191.35,191.26,10.50894937]
["bitfinex","SOLUSD",1739464979189,30.03,191.35,191.26,10.50894937]
["bitfinex","SOLUSD",1739464980388,30.0,191.33,191.25,10.50894937]
["bitfinex","SOLUSD",1739464980594,30.0,191.33,191.23,10.57194937]
["bitfinex","SOLUSD",1739464980803,30.0,191.33,191.24,10.50894937]
["bitfinex","SOLUSD",1739464980804,32.15473844,191.33,191.24,10.50894937]
["bitfinex","SOLUSD",1739464981391,32.15473844,191.33,191.25,10.50894937]
["bitfinex","SOLUSD",1739464981800,1.8291,191.34,191.27,10.50894937]
["bitfinex","SOLUSD",1739464981801,0.5226,191.34,191.27,10.50894937]
["bitfinex","SOLUSD",1739464983644,0.03,191.28,191.27,35.17485107]
["bitfinex","SOLUSD",1739464986309,0.03,191.28,191.27,29.82116107]
["bitfinex","SOLUSD",1739464988625,0.03,191.28,191.27,16.40931254]
["bitfinex","SOLUSD",1739464988919,0.03,191.28,191.25,0.063]
["bitfinex","SOLUSD",1739464991436,1.6501,191.28,191.25,0.063]
["bitfinex","SOLUSD",1739464992506,0.5228,191.27,191.25,0.063]
["bitfinex","SOLUSD",1739464998810,30.0,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739464999710,0.5228,191.27,191.25,0.063]
["bitfinex","SOLUSD",1739465003218,30.0,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739465005347,30.5228,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739465008620,0.5228,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739465009550,0.5228,191.27,191.25,0.063]
["bitfinex","SOLUSD",1739465010334,50.0,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739465011546,50.5228,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739465012136,30.5228,191.26,191.25,0.063]
["bitfinex","SOLUSD",1739465014941,31.5228,191.26,191.25,0.0001]
["bitfinex","SOLUSD",1739465015134,30.0,191.21,191.14,0.063]
["bitfinex","SOLUSD",1739465015457,1.8305,191.2,191.14,0.063]
["bitfinex","SOLUSD",1739465015656,30.0,191.18,191.14,0.063]
["bitfinex","SOLUSD",1739465016141,31.0,191.18,191.14,0.063]
["bitfinex","SOLUSD",1739465016656,30.0,191.18,191.14,0.063]
["bitfinex","SOLUSD",1739465017759,0.523,191.17,191.14,0.063]
["bitfinex","SOLUSD",1739465021557,30.0,191.15,191.14,0.063]
["bitfinex","SOLUSD",1739465021741,30.0,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739465022635,30.0,191.12,191.05,0.063]
["bitfinex","SOLUSD",1739465023559,0.5232,191.11,191.05,0.063]
["bitfinex","SOLUSD",1739465023942,30.0,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739465024142,1.7,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739465024341,1.8313,191.11,191.05,0.063]
["bitfinex","SOLUSD",1739465025059,30.0,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739465025562,0.5233,191.09,191.05,0.063]
["bitfinex","SOLUSD",1739465026658,0.5233,191.09,190.94,0.063]
["bitfinex","SOLUSD",1739465026659,30.0,191.02,190.94,0.063]
["bitfinex","SOLUSD",1739465026871,30.0,191.0,190.94,0.063]
["bitfinex","SOLUSD",1739465027564,0.5235,190.99,190.94,0.063]
["bitfinex","SOLUSD",1739465028161,30.0,191.04,190.94,16.51281932]
["bitfinex","SOLUSD",1739465028460,0.5234,191.03,190.96,16.44981932]
["bitfinex","SOLUSD",1739465028873,0.5234,191.03,190.95,16.44981932]
["bitfinex","SOLUSD",1739465029454,0.5234,191.03,190.96,13.41184853]
["bitfinex","SOLUSD",1739465029653,0.5234,191.05,190.99,16.44981932]
["bitfinex","SOLUSD",1739465029859,0.5233,191.07,191.01,16.44981932]
["bitfinex","SOLUSD",1739465030857,30.0,191.07,190.99,24.07401932]
["bitfinex","SOLUSD",1739465031051,30.0,191.07,190.99,7.6242]
["bitfinex","SOLUSD",1739465031252,30.0,191.05,190.96,16.44981932]
["bitfinex","SOLUSD",1739465031946,30.0,191.05,190.97,16.44981932]
["bitfinex","SOLUSD",1739465032352,30.0,191.05,190.96,16.44981932]
["bitfinex","SOLUSD",1739465032949,0.5234,191.04,190.96,16.44981932]
["bitfinex","SOLUSD",1739465033163,0.5234,191.04,190.97,16.44981932]
["bitfinex","SOLUSD",1739465033549,0.5234,191.04,190.94,8.2769]
["bitfinex","SOLUSD",1739465033550,0.5234,191.04,190.96,16.44981932]
["bitfinex","SOLUSD",1739465034079,0.5234,191.04,190.94,24.72671932]
["bitfinex","SOLUSD",1739465034255,0.5234,191.04,190.95,16.44981932]
["bitfinex","SOLUSD",1739465034451,0.5234,191.04,190.96,16.51281932]
["bitfinex","SOLUSD",1739465034856,0.5233,191.06,190.97,16.44981932]
["bitfinex","SOLUSD",1739465035376,0.5233,191.06,190.96,0.063]
["bitfinex","SOLUSD",1739465035377,0.5233,191.06,190.98,16.44981932]
["bitfinex","SOLUSD",1739465035583,0.5233,191.06,190.99,16.44981932]
["bitfinex","SOLUSD",1739465035752,0.5233,191.06,191.01,16.44981932]
["bitfinex","SOLUSD",1739465035953,0.5233,191.06,190.99,16.44981932]
["bitfinex","SOLUSD",1739465036881,30.0,191.09,190.99,16.44981932]
["bitfinex","SOLUSD",1739465037091,0.5233,191.08,191.0,16.44981932]
["bitfinex","SOLUSD",1739465038273,0.5233,191.08,190.96,13.47484853]
["bitfinex","SOLUSD",1739465038274,30.0,191.07,190.96,13.47484853]
["bitfinex","SOLUSD",1739465038461,30.0,191.05,190.96,16.51281932]
["bitfinex","SOLUSD",1739465038656,30.0,191.05,190.96,0.063]
["bitfinex","SOLUSD",1739465039157,0.5234,191.04,190.96,0.063]
["bitfinex","SOLUSD",1739465039358,0.5234,191.04,190.96,16.51281932]
["bitfinex","SOLUSD",1739465040176,0.5234,191.04,190.97,16.44981932]
["bitfinex","SOLUSD",1739465040576,0.5234,191.04,190.96,16.51281932]
["bitfinex","SOLUSD",1739465040880,0.5234,191.04,190.96,0.063]
["bitfinex","SOLUSD",1739465040881,30.0,191.01,190.96,0.063]
["bitfinex","SOLUSD",1739465041286,0.5235,191.0,190.96,0.063]
["bitfinex","SOLUSD",1739465041867,1.7,191.03,190.96,16.51281932]
["bitfinex","SOLUSD",1739465042072,1.7,191.03,190.98,16.44981932]
["bitfinex","SOLUSD",1739465042280,2.2234,191.03,190.98,16.44981932]
["bitfinex","SOLUSD",1739465042862,0.5234,191.06,191.0,16.44981932]
["bitfinex","SOLUSD",1739465043074,0.5233,191.08,191.01,16.44981932]
["bitfinex","SOLUSD",1739465043290,88.58684534,191.1,191.02,16.44981932]
["bitfinex","SOLUSD",1739465043586,32.2232,191.11,191.04,16.44981932]
["bitfinex","SOLUSD",1739465043876,30.5232,191.13,191.07,16.44981932]
["bitfinex","SOLUSD",1739465044076,0.5232,191.13,191.07,16.44981932]
["bitfinex","SOLUSD",1739465044974,0.5231,191.14,191.07,16.44981932]
["bitfinex","SOLUSD",1739465045481,0.5231,191.14,191.06,16.44981932]
["bitfinex","SOLUSD",1739465046468,0.03,191.11,191.06,16.44981932]
["bitfinex","SOLUSD",1739465046660,0.03,191.11,191.08,16.44981932]
["bitfinex","SOLUSD",1739465047986,0.03,191.11,191.1,16.44981932]
["bitfinex","SOLUSD",1739465048178,0.03,191.11,191.09,16.44981932]
["bitfinex","SOLUSD",1739465048586,0.03,191.11,191.08,16.44981932]
["bitfinex","SOLUSD",1739465049782,0.03,191.11,191.07,18.06241932]
["bitfinex","SOLUSD",1739465050175,0.03,191.11,191.08,16.44981932]
["bitfinex","SOLUSD",1739465051573,0.03,191.11,191.09,16.44981932]
["bitfinex","SOLUSD",1739465052586,0.03,191.11,191.07,16.44981932]
["bitfinex","SOLUSD",1739465052971,0.03,191.11,191.06,22.56771932]
["bitfinex","SOLUSD",1739465053373,0.03,191.11,191.07,16.44981932]
["bitfinex","SOLUSD",1739465053693,0.03,191.11,191.08,16.44981932]
["bitfinex","SOLUSD",1739465053883,0.03,191.11,191.09,16.44981932]
["bitfinex","SOLUSD",1739465054886,0.03,191.11,191.08,16.44981932]
["bitfinex","SOLUSD",1739465055391,0.03,191.11,191.07,16.44981932]
["bitfinex","SOLUSD",1739465055690,0.03,191.11,191.06,16.44981932]
["bitfinex","SOLUSD",1739465055895,0.03,191.11,191.04,16.44981932]
["bitfinex","SOLUSD",1739465056475,0.03,191.11,191.05,16.44981932]
["bitfinex","SOLUSD",1739465056996,0.03,191.11,191.06,16.44981932]
["bitfinex","SOLUSD",1739465058575,0.03,191.11,191.05,16.44981932]
["bitfinex","SOLUSD",1739465058778,0.03,191.11,191.04,16.44981932]
["bitfinex","SOLUSD",1739465059709,30.03,191.11,191.03,16.44981932]
["bitfinex","SOLUSD",1739465059883,30.03,191.11,191.02,0.063]
["bitfinex","SOLUSD",1739465061091,30.03,191.11,191.02,16.51281932]
["bitfinex","SOLUSD",1739465061402,30.03,191.11,191.03,16.44981932]
["bitfinex","SOLUSD",1739465061780,0.5232,191.1,191.03,16.44981932]
["bitfinex","SOLUSD",1739465064192,0.5232,191.1,191.02,16.51281932]
["bitfinex","SOLUSD",1739465064399,1.8314,191.1,191.02,0.063]
["bitfinex","SOLUSD",1739465066291,30.0,191.09,191.02,0.063]
["bitfinex","SOLUSD",1739465066491,30.0,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739465066697,30.0,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739465067182,0.5234,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739465068580,0.5234,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465074090,0.5233,191.09,191.03,16.44981932]
["bitfinex","SOLUSD",1739465074903,0.5233,191.09,191.04,16.44981932]
["bitfinex","SOLUSD",1739465075105,30.0,191.1,191.03,16.44981932]
["bitfinex","SOLUSD",1739465075998,0.5532,191.11,191.04,16.44981932]
["bitfinex","SOLUSD",1739465076709,0.5532,191.11,191.03,16.44981932]
["bitfinex","SOLUSD",1739465077316,0.5532,191.11,191.04,16.44981932]
["bitfinex","SOLUSD",1739465077805,30.0,191.1,191.02,16.51281932]
["bitfinex","SOLUSD",1739465078193,30.0,191.1,191.03,16.44981932]
["bitfinex","SOLUSD",1739465078590,30.0,191.1,191.02,16.51281932]
["bitfinex","SOLUSD",1739465078985,30.0,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739465079391,0.5233,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739465081591,1.8317,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465082213,0.5233,191.08,191.02,16.51281932]
["bitfinex","SOLUSD",1739465082606,0.5233,191.08,191.04,16.44981932]
["bitfinex","SOLUSD",1739465082815,30.03,191.11,191.04,16.44981932]
["bitfinex","SOLUSD",1739465083095,30.03,191.11,191.02,0.063]
["bitfinex","SOLUSD",1739465083096,0.5233,191.1,191.05,16.44981932]
["bitfinex","SOLUSD",1739465083596,0.03,191.11,191.05,16.44981932]
["bitfinex","SOLUSD",1739465084006,0.03,191.11,191.07,16.44981932]
["bitfinex","SOLUSD",1739465084393,0.03,191.11,191.03,16.44981932]
["bitfinex","SOLUSD",1739465084600,30.0,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739465085719,0.5234,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465087422,1.3083,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465087639,0.5233,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465088119,0.5233,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465088699,0.5233,191.08,191.02,16.51281932]
["bitfinex","SOLUSD",1739465089319,0.5233,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465089832,1.8613,191.11,191.02,0.063]
["bitfinex","SOLUSD",1739465090191,1.8613,191.11,191.02,16.51281932]
["bitfinex","SOLUSD",1739465091004,1.8613,191.11,191.02,0.063]
["bitfinex","SOLUSD",1739465091730,20.0,191.09,191.02,0.063]
["bitfinex","SOLUSD",1739465092209,0.03,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465093122,0.03,191.08,191.02,16.51281932]
["bitfinex","SOLUSD",1739465094529,0.5533,191.08,191.02,16.51281932]
["bitfinex","SOLUSD",1739465094702,0.5533,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465097805,0.5533,191.08,191.04,16.44981932]
["bitfinex","SOLUSD",1739465097806,0.03,191.08,191.04,16.44981932]
["bitfinex","SOLUSD",1739465098028,0.03,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465098327,0.03,191.08,191.02,29.92466785]
["bitfinex","SOLUSD",1739465100504,0.03,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465101313,20.03,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465101933,0.5233,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739465104033,30.0,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739465104611,30.0,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739465104810,30.0,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465105840,1.7,191.05,190.96,0.063]
["bitfinex","SOLUSD",1739465105841,50.0,191.01,190.96,0.063]
["bitfinex","SOLUSD",1739465107107,20.0,191.0,190.96,0.063]
["bitfinex","SOLUSD",1739465108023,1.7,191.04,190.96,16.51281932]
["bitfinex","SOLUSD",1739465108225,0.5235,191.03,190.96,16.51281932]
["bitfinex","SOLUSD",1739465108530,0.5235,191.03,190.96,0.063]
["bitfinex","SOLUSD",1739465109203,0.5234,191.04,190.96,16.51281932]
["bitfinex","SOLUSD",1739465109409,20.0,191.02,190.96,0.063]
["bitfinex","SOLUSD",1739465109609,0.5234,191.04,190.96,0.063]
["bitfinex","SOLUSD",1739465109810,0.5234,191.04,190.96,16.51281932]
["bitfinex","SOLUSD",1739465111030,0.5233,191.07,190.98,24.39131932]
["bitfinex","SOLUSD",1739465111422,0.5233,191.07,191.0,16.44981932]
["bitfinex","SOLUSD",1739465112016,0.5233,191.07,191.01,16.44981932]
["bitfinex","SOLUSD",1739465112824,0.03,191.08,191.01,16.44981932]
["bitfinex","SOLUSD",1739465113019,0.5533,191.08,191.0,16.44981932]
["bitfinex","SOLUSD",1739465114034,0.5533,191.08,190.99,16.44981932]
["bitfinex","SOLUSD",1739465114238,20.0,191.06,190.98,24.39131932]
["bitfinex","SOLUSD",1739465114425,1.8616,191.08,190.98,7.9415]
["bitfinex","SOLUSD",1739465114932,20.0,191.06,190.98,7.9415]
["bitfinex","SOLUSD",1739465115136,0.5234,191.05,190.98,24.39131932]
["bitfinex","SOLUSD",1739465115335,0.5234,191.05,191.0,16.44981932]
["bitfinex","SOLUSD",1739465115516,0.5233,191.07,191.01,16.44981932]
["bitfinex","SOLUSD",1739465116129,0.03,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465116130,0.5533,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465116419,0.03,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465117446,0.03,191.08,191.05,16.44981932]
["bitfinex","SOLUSD",1739465118148,0.03,191.08,191.04,16.44981932]
["bitfinex","SOLUSD",1739465118362,0.03,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465118750,0.03,191.08,191.01,82.5]
["bitfinex","SOLUSD",1739465118937,0.03,191.08,191.01,98.94981932]
["bitfinex","SOLUSD",1739465119130,0.03,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465119651,0.03,191.08,191.04,16.44981932]
["bitfinex","SOLUSD",1739465120237,0.03,191.08,191.01,82.5]
["bitfinex","SOLUSD",1739465120238,0.03,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465120417,0.03,191.08,191.01,98.94981932]
["bitfinex","SOLUSD",1739465120924,0.03,191.08,191.02,16.44981932]
["bitfinex","SOLUSD",1739465121150,0.03,191.08,191.03,16.44981932]
["bitfinex","SOLUSD",1739465121848,0.03,191.08,191.0,16.44981932]
["bitfinex","SOLUSD",1739465122752,0.03,191.08,190.99,16.44981932]
["bitfinex","SOLUSD",1739465123117,0.03,191.08,191.0,16.44981932]
["bitfinex","SOLUSD",1739465123337,0.5233,191.07,191.0,16.44981932]
["bitfinex","SOLUSD",1739465123757,0.5233,191.07,191.01,16.44981932]
["bitfinex","SOLUSD",1739465124352,0.5233,191.07,191.0,16.44981932]
["bitfinex","SOLUSD",1739465125631,31.8317,191.07,190.98,8.0045]
["bitfinex","SOLUSD",1739465126048,20.0,191.06,190.98,8.0045]
["bitfinex","SOLUSD",1739465126356,20.0,191.06,190.98,24.45431932]
["bitfinex","SOLUSD",1739465126546,20.0,191.06,190.99,16.44981932]
["bitfinex","SOLUSD",1739465126950,20.0,191.06,191.0,16.44981932]
["bitfinex","SOLUSD",1739465127531,20.03,191.06,191.0,16.44981932]
["bitfinex","SOLUSD",1739465127846,0.03,191.06,191.02,16.44981932]
["bitfinex","SOLUSD",1739465128354,0.03,191.06,191.03,16.44981932]
["bitfinex","SOLUSD",1739465128926,0.03,191.06,191.05,16.44981932]
["bitfinex","SOLUSD",1739465132452,0.03,191.06,191.04,16.44981932]
["bitfinex","SOLUSD",1739465132630,0.03,191.06,191.05,16.44981932]
["bitfinex","SOLUSD",1739465133858,0.03,191.06,191.05,126.78595249]
["bitfinex","SOLUSD",1739465134035,0.03,191.06,191.05,126.00103785]
["bitfinex","SOLUSD",1739465134236,0.03,191.06,191.03,16.44981932]
["bitfinex","SOLUSD",1739465134449,0.03,191.06,191.02,16.44981932]
["bitfinex","SOLUSD",1739465134859,0.03,191.06,191.03,16.44981932]
["bitfinex","SOLUSD",1739465135153,0.03,191.06,191.05,16.44981932]
["bitfinex","SOLUSD",1739465140375,0.03,191.06,191.04,16.44981932]
["bitfinex","SOLUSD",1739465140865,0.03,191.06,191.05,16.44981932]
["bitfinex","SOLUSD",1739465142343,0.03,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739465142672,0.03,191.06,191.03,16.44981932]
["bitfinex","SOLUSD",1739465143679,0.03,191.06,191.02,16.51281932]
["bitfinex","SOLUSD",1739465143859,0.5533,191.06,191.02,16.51281932]
["bitfinex","SOLUSD",1739465144349,0.5533,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739465144860,20.0,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465145470,0.03,191.06,191.04,16.44981932]
["bitfinex","SOLUSD",1739465145951,0.03,191.06,191.05,16.44981932]
["bitfinex","SOLUSD",1739465148854,0.03,191.06,191.05,36.00627928]
["bitfinex","SOLUSD",1739465149065,0.03,191.06,191.05,36.25725928]
["bitfinex","SOLUSD",1739465149244,0.03,191.08,191.07,16.57530932]
["bitfinex","SOLUSD",1739465149440,0.03,191.08,191.07,16.44981932]
["bitfinex","SOLUSD",1739465151570,0.03,191.08,191.07,35.09526785]
["bitfinex","SOLUSD",1739465151765,0.03,191.08,191.07,35.22075785]
["bitfinex","SOLUSD",1739465152476,0.03,191.11,191.08,0.12549]
["bitfinex","SOLUSD",1739465152681,0.03,191.11,191.1,46.31148717]
["bitfinex","SOLUSD",1739465154280,0.03,191.11,191.1,59.53707717]
["bitfinex","SOLUSD",1739465156589,0.03,191.11,191.1,142.03707717]
["bitfinex","SOLUSD",1739465161779,0.03,191.11,191.1,98.94981932]
["bitfinex","SOLUSD",1739465162079,0.03,191.11,191.1,82.5]
["bitfinex","SOLUSD",1739465162282,0.03,191.11,191.08,16.44981932]
["bitfinex","SOLUSD",1739465162491,20.03,191.11,191.05,16.44981932]
["bitfinex","SOLUSD",1739465162668,20.03,191.11,191.03,16.44981932]
["bitfinex","SOLUSD",1739465162868,20.03,191.11,191.02,0.063]
["bitfinex","SOLUSD",1739465162869,20.0,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739465163085,20.0,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465163263,20.0,191.05,191.02,16.51281932]
["bitfinex","SOLUSD",1739465163467,7.6903,191.09,191.03,16.44981932]
["bitfinex","SOLUSD",1739465163468,20.0,191.07,191.03,16.44981932]
["bitfinex","SOLUSD",1739465163809,20.0,191.07,191.02,10.59798052]
["bitfinex","SOLUSD",1739465163975,0.5233,191.06,191.02,10.59798052]
["bitfinex","SOLUSD",1739465164291,20.0,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465164885,20.0,191.05,191.02,10.59798052]
["bitfinex","SOLUSD",1739465165091,0.5233,191.07,191.02,10.59798052]
["bitfinex","SOLUSD",1739465165386,0.5233,191.07,191.03,10.53498052]
["bitfinex","SOLUSD",1739465165580,20.5233,191.07,191.03,16.46057474]
["bitfinex","SOLUSD",1739465165765,20.5233,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739465166165,20.0,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465167486,20.5233,191.07,191.02,16.52357474]
["bitfinex","SOLUSD",1739465168201,0.5234,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739465168516,30.5234,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739465168831,20.0,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739465170411,20.5234,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739465170912,0.5233,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739465171081,0.5233,191.07,191.03,16.46057474]
["bitfinex","SOLUSD",1739465171281,0.5233,191.07,191.04,16.46057474]
["bitfinex","SOLUSD",1739465171815,0.5532,191.11,191.06,16.46057474]
["bitfinex","SOLUSD",1739465171989,0.5532,191.11,191.07,16.46057474]
["bitfinex","SOLUSD",1739465172190,0.03,191.11,191.08,16.46057474]
["bitfinex","SOLUSD",1739465172390,0.03,191.11,191.09,16.46057474]
["bitfinex","SOLUSD",1739465172606,0.03,191.11,191.1,16.46057474]
["bitfinex","SOLUSD",1739465173201,0.03,191.11,191.08,16.46057474]
["bitfinex","SOLUSD",1739465173407,20.0,191.1,191.04,16.46057474]
["bitfinex","SOLUSD",1739465173604,20.0,191.1,191.05,16.46057474]
["bitfinex","SOLUSD",1739465173903,50.0,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465174109,20.0,191.07,191.04,0.063]
["bitfinex","SOLUSD",1739465174495,0.5233,191.06,191.04,0.063]
["bitfinex","SOLUSD",1739465174909,0.5232,191.1,191.05,16.46057474]
["bitfinex","SOLUSD",1739465175514,20.0,191.09,191.05,16.46057474]
["bitfinex","SOLUSD",1739465175715,20.0,191.09,191.04,16.52357474]
["bitfinex","SOLUSD",1739465175901,20.0,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739465176311,20.0,191.09,191.04,16.52357474]
["bitfinex","SOLUSD",1739465176730,0.5233,191.08,191.04,16.52357474]
["bitfinex","SOLUSD",1739465177722,0.5233,191.1,191.06,16.46057474]
["bitfinex","SOLUSD",1739465177897,0.5532,191.11,191.09,16.46057474]
["bitfinex","SOLUSD",1739465178224,0.5532,191.11,191.08,16.46057474]
["bitfinex","SOLUSD",1739465178800,0.5532,191.11,191.04,0.063]
["bitfinex","SOLUSD",1739465178801,20.03,191.11,191.06,16.46057474]
["bitfinex","SOLUSD",1739465179318,20.03,191.11,191.07,16.46057474]
["bitfinex","SOLUSD",1739465179621,20.03,191.11,191.06,16.46057474]
["bitfinex","SOLUSD",1739465180012,20.0,191.09,191.04,0.063]
["bitfinex","SOLUSD",1739465180828,0.5233,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739465181427,0.03,191.11,191.04,0.063]
["bitfinex","SOLUSD",1739465181428,0.5532,191.11,191.07,16.46057474]
["bitfinex","SOLUSD",1739465181629,0.5532,191.11,191.08,16.46057474]
["bitfinex","SOLUSD",1739465181798,20.5532,191.11,191.08,16.46057474]
["bitfinex","SOLUSD",1739465182400,0.03,191.11,191.09,16.46057474]
["bitfinex","SOLUSD",1739465182600,0.03,191.11,191.1,16.46057474]
["bitfinex","SOLUSD",1739465183421,0.03,191.11,191.09,16.46057474]
["bitfinex","SOLUSD",1739465184016,0.03,191.11,191.08,16.46057474]
["bitfinex","SOLUSD",1739465184209,0.03,191.11,191.06,16.46057474]
["bitfinex","SOLUSD",1739465184823,0.03,191.11,191.08,16.46057474]
["bitfinex","SOLUSD",1739465185123,0.03,191.11,191.06,16.46057474]
["bitfinex","SOLUSD",1739465185306,50.0,191.1,191.04,0.063]
["bitfinex","SOLUSD",1739465185930,20.0,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739465186105,20.0,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465186106,31.6033,191.08,191.02,0.063]
["bitfinex","SOLUSD",1739465186420,20.0,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465187026,0.5234,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739465187720,1.8316,191.09,191.02,16.52357474]
["bitfinex","SOLUSD",1739465188211,20.0,191.07,191.02,16.52357474]
["bitfinex","SOLUSD",1739465188412,20.0,191.07,191.03,16.46057474]
["bitfinex","SOLUSD",1739465188717,20.0,191.07,191.02,16.52357474]
["bitfinex","SOLUSD",1739465189113,20.0,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465189801,0.5233,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739465190008,20.0,191.05,191.02,0.063]
["bitfinex","SOLUSD",1739465191016,20.5234,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739465191415,0.5234,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739465191937,20.5234,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739465192504,1.3084,191.06,191.02,0.063]
["bitfinex","SOLUSD",1739465192707,0.5234,191.05,191.02,16.52357474]
["bitfinex","SOLUSD",1739465193028,0.5233,191.08,191.04,16.46057474]
["bitfinex","SOLUSD",1739465193233,20.0,191.09,191.05,16.46057474]
["bitfinex","SOLUSD",1739465193720,20.0,191.09,191.03,16.46057474]
["bitfinex","SOLUSD",1739465193946,20.0,191.09,191.04,16.46057474]
["bitfinex","SOLUSD",1739465194264,1.8613,191.11,191.04,16.46057474]
["bitfinex","SOLUSD",1739465194671,1.8613,191.11,191.05,16.46057474]
["bitfinex","SOLUSD",1739465194835,1.8613,191.11,191.04,16.46057474]
["bitfinex","SOLUSD",1739465195254,20.0,191.09,191.04,16.46057474]
["bitfinex","SOLUSD",1739465196727,20.0,191.09,191.03,16.46057474]
["bitfinex","SOLUSD",1739465196958,20.0,191.07,191.02,0.063]
["bitfinex","SOLUSD",1739465197269,0.5234,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739465198267,20.0,191.03,191.02,0.063]
["bitfinex","SOLUSD",1739465198435,30.5234,191.04,191.02,0.063]
["bitfinex","SOLUSD",1739465199757,33.142,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465200137,1.0,191.03,191.02,0.0001]
["bitfinex","SOLUSD",1739465201146,32.142,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465204045,0.5234,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465205047,20.0,191.03,191.02,0.0001]
["bitfinex","SOLUSD",1739465205250,30.5234,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465207077,32.61772227,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465208982,0.5234,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465209658,20.0,191.03,191.02,0.0001]
["bitfinex","SOLUSD",1739465210070,20.5234,191.03,191.02,0.0001]
["bitfinex","SOLUSD",1739465210872,0.5234,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465211277,20.0,191.03,191.02,0.0001]
["bitfinex","SOLUSD",1739465211862,30.5234,191.04,191.02,0.0001]
["bitfinex","SOLUSD",1739465216481,96.21184853,191.03,191.02,0.0001]
["bitfinex","SOLUSD",1739465216663,98.91184853,191.03,191.02,0.0001]
["bitfinex","SOLUSD",1739465216862,30.0,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1739465217069,30.0,190.96,190.94,0.063]
["bitfinex","SOLUSD",1739465218365,0.5237,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739465220367,15.93554853,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739465222480,17.54404853,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1739465222662,17.54404853,190.93,190.86,0.0001]
["bitfinex","SOLUSD",1739465222663,30.0,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1739465222870,50.0,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739465223077,50.0,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1739465223282,30.0,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1739465223486,43.41184853,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1739465223794,50.0,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1739465224359,63.41184853,190.8,190.78,0.0001]
["bitfinex","SOLUSD",1739465224692,13.41184853,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1739465226592,15.63594853,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1739465227194,13.93594853,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1739465227384,20.0,190.68,190.66,1.5397]
["bitfinex","SOLUSD",1739465227590,4.12,190.67,190.63,6.2031]
["bitfinex","SOLUSD",1739465227778,50.0,190.68,190.63,6.2031]
["bitfinex","SOLUSD",1739465227980,50.0,190.68,190.61,1.6584]
["bitfinex","SOLUSD",1739465228182,50.0,190.68,190.62,16.46057474]
["bitfinex","SOLUSD",1739465228369,50.0,190.68,190.63,16.46057474]
["bitfinex","SOLUSD",1739465228768,0.5244,190.67,190.62,16.46057474]
["bitfinex","SOLUSD",1739465229189,0.5244,190.67,190.61,18.11897474]
["bitfinex","SOLUSD",1739465229386,30.0,190.66,190.61,1.6584]
["bitfinex","SOLUSD",1739465229592,30.0,190.69,190.62,16.46057474]
["bitfinex","SOLUSD",1739465229801,30.5244,190.69,190.64,16.46057474]
["bitfinex","SOLUSD",1739465230173,30.5244,190.69,190.63,16.46057474]
["bitfinex","SOLUSD",1739465230888,30.5244,190.69,190.64,16.46057474]
["bitfinex","SOLUSD",1739465231289,0.5242,190.74,190.68,22.99517474]
["bitfinex","SOLUSD",1739465231587,30.0,190.72,190.68,6.5346]
["bitfinex","SOLUSD",1739465231775,30.5242,190.74,190.68,6.5346]
["bitfinex","SOLUSD",1739465232571,30.0,190.72,190.68,6.5346]
["bitfinex","SOLUSD",1739465232778,30.0,190.72,190.65,16.46057474]
["bitfinex","SOLUSD",1739465233382,1.8348,190.74,190.68,16.46057474]
["bitfinex","SOLUSD",1739465233383,31.8348,190.74,190.68,16.46057474]
["bitfinex","SOLUSD",1739465233774,30.5242,190.74,190.68,16.46057474]
["bitfinex","SOLUSD",1739465233981,30.5242,190.74,190.67,16.46057474]
["bitfinex","SOLUSD",1739465234185,30.5242,190.74,190.66,16.46057474]
["bitfinex","SOLUSD",1739465234584,30.0,190.7,190.64,16.46057474]
["bitfinex","SOLUSD",1739465234782,30.0,190.7,190.63,6.5646]
["bitfinex","SOLUSD",1739465234783,30.0,190.7,190.65,16.46057474]
["bitfinex","SOLUSD",1739465235186,30.0,190.7,190.64,16.46057474]
["bitfinex","SOLUSD",1739465235387,30.0,190.7,190.63,6.5646]
["bitfinex","SOLUSD",1739465235583,30.0,190.7,190.63,23.02517474]
["bitfinex","SOLUSD",1739465236182,30.0,190.68,190.63,6.5646]
["bitfinex","SOLUSD",1739465236383,30.0,190.68,190.63,0.03]
["bitfinex","SOLUSD",1739465236572,30.0,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739465237772,0.5244,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739465240786,0.5244,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739465241500,0.5244,190.69,190.65,16.46057474]
["bitfinex","SOLUSD",1739465241675,30.5244,190.69,190.63,16.49057474]
["bitfinex","SOLUSD",1739465241881,30.0,190.67,190.63,0.03]
["bitfinex","SOLUSD",1739465242715,0.5244,190.66,190.63,0.03]
["bitfinex","SOLUSD",1739465244194,30.0,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739465244697,0.5245,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739465246493,13.93634853,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739465247621,0.5245,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739465250317,30.0,190.58,190.53,6.4056]
["bitfinex","SOLUSD",1739465250624,0.5247,190.57,190.51,1.5816]
["bitfinex","SOLUSD",1739465250806,30.5247,190.57,190.51,1.5816]
["bitfinex","SOLUSD",1739465251116,30.5247,190.57,190.51,18.04217474]
["bitfinex","SOLUSD",1739465251698,0.5247,190.57,190.51,18.04217474]
["bitfinex","SOLUSD",1739465251899,30.5247,190.57,190.51,18.04217474]
["bitfinex","SOLUSD",1739465252133,30.0,190.55,190.51,1.5816]
["bitfinex","SOLUSD",1739465252300,30.0,190.55,190.48,16.46057474]
["bitfinex","SOLUSD",1739465252621,30.0,190.55,190.5,16.46057474]
["bitfinex","SOLUSD",1739465252810,30.0,190.57,190.51,16.46057474]
["bitfinex","SOLUSD",1739465253011,31.7,190.59,190.54,16.46057474]
["bitfinex","SOLUSD",1739465253212,30.0,190.61,190.57,16.46057474]
["bitfinex","SOLUSD",1739465253438,0.5246,190.62,190.57,16.46057474]
["bitfinex","SOLUSD",1739465253719,30.5245,190.63,190.58,16.46057474]
["bitfinex","SOLUSD",1739465253919,0.5245,190.64,190.55,6.5215]
["bitfinex","SOLUSD",1739465254121,30.0,190.67,190.62,16.46057474]
["bitfinex","SOLUSD",1739465254342,30.0,190.69,190.64,16.46057474]
["bitfinex","SOLUSD",1739465254628,30.5243,190.71,190.67,16.46057474]
["bitfinex","SOLUSD",1739465254795,30.5243,190.71,190.66,16.46057474]
["bitfinex","SOLUSD",1739465255622,30.0,190.68,190.61,32.57030272]
["bitfinex","SOLUSD",1739465255823,30.0,190.68,190.62,26.45100272]
["bitfinex","SOLUSD",1739465256111,30.0,190.66,190.61,32.57030272]
["bitfinex","SOLUSD",1739465256314,30.063,190.66,190.61,32.57030272]
["bitfinex","SOLUSD",1739465256614,30.063,190.66,190.59,1.5816]
["bitfinex","SOLUSD",1739465256615,0.5245,190.63,190.59,1.5816]
["bitfinex","SOLUSD",1739465256802,20.0,190.61,190.56,32.79210272]
["bitfinex","SOLUSD",1739465257002,20.0,190.61,190.56,6.3411]
["bitfinex","SOLUSD",1739465257202,20.0,190.61,190.54,28.05360272]
["bitfinex","SOLUSD",1739465257399,30.0,190.6,190.54,1.6026]
["bitfinex","SOLUSD",1739465258537,20.0,190.57,190.54,1.6026]
["bitfinex","SOLUSD",1739465259134,20.0,190.57,190.54,28.05360272]
["bitfinex","SOLUSD",1739465259431,20.0,190.57,190.54,0.03]
["bitfinex","SOLUSD",1739465260541,20.5247,190.57,190.54,0.03]
["bitfinex","SOLUSD",1739465261113,20.0,190.55,190.54,0.03]
["bitfinex","SOLUSD",1739465261510,30.0,190.56,190.54,0.03]
["bitfinex","SOLUSD",1739465261813,0.5247,190.57,190.54,0.03]
["bitfinex","SOLUSD",1739465262250,0.5247,190.58,190.54,0.03]
["bitfinex","SOLUSD",1739465262541,0.5246,190.62,190.57,26.45100272]
["bitfinex","SOLUSD",1739465262835,0.5246,190.62,190.58,26.45100272]
["bitfinex","SOLUSD",1739465263039,0.5245,190.63,190.59,26.45100272]
["bitfinex","SOLUSD",1739465263347,30.5245,190.65,190.61,26.45100272]
["bitfinex","SOLUSD",1739465263505,30.5245,190.65,190.6,26.45100272]
["bitfinex","SOLUSD",1739465264019,0.063,190.66,190.61,26.45100272]
["bitfinex","SOLUSD",1739465264212,0.063,190.66,190.64,26.45100272]
["bitfinex","SOLUSD",1739465264407,0.063,190.66,190.65,26.45100272]
["bitfinex","SOLUSD",1739465265033,0.063,190.66,190.64,26.45100272]
["bitfinex","SOLUSD",1739465265278,20.063,190.66,190.62,26.45100272]
["bitfinex","SOLUSD",1739465265622,0.063,190.66,190.64,26.45100272]
["bitfinex","SOLUSD",1739465265926,0.063,190.66,190.65,26.45100272]
["bitfinex","SOLUSD",1739465267119,0.063,190.66,190.65,31.69620272]
["bitfinex","SOLUSD",1739465267745,0.063,190.66,190.65,39.41430272]
["bitfinex","SOLUSD",1739465267915,0.063,190.66,190.65,52.82615125]
["bitfinex","SOLUSD",1739465268813,0.063,190.66,190.65,34.16910272]
["bitfinex","SOLUSD",1739465269432,0.063,190.66,190.61,5.2462]
["bitfinex","SOLUSD",1739465269433,0.063,190.66,190.61,26.45100272]
["bitfinex","SOLUSD",1739465269953,0.063,190.66,190.6,6.0545]
["bitfinex","SOLUSD",1739465270153,0.063,190.66,190.6,26.45100272]
["bitfinex","SOLUSD",1739465270549,0.063,190.66,190.61,26.45100272]
["bitfinex","SOLUSD",1739465271147,0.5874,190.66,190.61,26.45100272]
["bitfinex","SOLUSD",1739465271351,0.063,190.66,190.62,26.45100272]
["bitfinex","SOLUSD",1739465271649,0.063,190.66,190.64,26.45100272]
["bitfinex","SOLUSD",1739465272150,0.063,190.66,190.65,26.45100272]
["bitfinex","SOLUSD",1739465273255,0.063,190.66,190.65,33.30610272]
["bitfinex","SOLUSD",1739465273629,0.063,190.66,190.65,46.71795125]
["bitfinex","SOLUSD",1739465274636,0.063,190.66,190.65,28.06090272]
["bitfinex","SOLUSD",1739465275038,0.063,190.66,190.65,33.30610272]
["bitfinex","SOLUSD",1739465275334,0.063,190.66,190.65,46.71795125]
["bitfinex","SOLUSD",1739465277632,0.063,190.76,190.65,59.83095125]
["bitfinex","SOLUSD",1739465277834,0.063,190.76,190.75,26.45100272]
["bitfinex","SOLUSD",1739465278129,0.063,190.76,190.72,26.45100272]
["bitfinex","SOLUSD",1739465278354,20.5872,190.76,190.71,26.45100272]
["bitfinex","SOLUSD",1739465278943,20.063,190.76,190.72,26.45100272]
["bitfinex","SOLUSD",1739465279145,20.063,190.76,190.74,26.45100272]
["bitfinex","SOLUSD",1739465279945,20.063,190.76,190.73,26.45100272]
["bitfinex","SOLUSD",1739465280141,20.063,190.76,190.72,26.45100272]
["bitfinex","SOLUSD",1739465280354,20.5872,190.76,190.71,26.45100272]
["bitfinex","SOLUSD",1739465280553,0.063,190.76,190.75,26.45100272]
["bitfinex","SOLUSD",1739465281244,0.063,190.76,190.73,26.45100272]
["bitfinex","SOLUSD",1739465281462,0.063,190.76,190.72,26.45100272]
["bitfinex","SOLUSD",1739465281662,20.063,190.76,190.72,26.45100272]
["bitfinex","SOLUSD",1739465282463,20.5872,190.76,190.72,26.45100272]
["bitfinex","SOLUSD",1739465282959,20.0,190.74,190.7,26.45100272]
["bitfinex","SOLUSD",1739465283151,30.0,190.75,190.68,32.86020272]
["bitfinex","SOLUSD",1739465283345,30.0,190.75,190.68,26.45100272]
["bitfinex","SOLUSD",1739465283346,4.12,190.74,190.68,26.45100272]
["bitfinex","SOLUSD",1739465283656,4.12,190.74,190.7,26.45100272]
["bitfinex","SOLUSD",1739465283860,4.12,190.74,190.71,26.45100272]
["bitfinex","SOLUSD",1739465284273,24.12,190.74,190.72,26.45100272]
["bitfinex","SOLUSD",1739465284663,4.12,190.74,190.72,26.45100272]
["bitfinex","SOLUSD",1739465284970,4.12,190.74,190.73,26.45100272]
["bitfinex","SOLUSD",1739465285357,4.12,190.74,190.72,26.45100272]
["bitfinex","SOLUSD",1739465285555,4.12,190.74,190.73,26.45100272]
["bitfinex","SOLUSD",1739465286264,4.12,190.74,190.72,26.45100272]
["bitfinex","SOLUSD",1739465286469,4.6442,190.74,190.68,26.45100272]
["bitfinex","SOLUSD",1739465286669,34.6442,190.74,190.68,26.45100272]
["bitfinex","SOLUSD",1739465286847,30.5242,190.74,190.68,26.45100272]
["bitfinex","SOLUSD",1739465287650,30.0,190.72,190.67,26.45100272]
["bitfinex","SOLUSD",1739465287852,30.0,190.72,190.66,26.45100272]
["bitfinex","SOLUSD",1739465288060,30.0,190.72,190.65,26.45100272]
["bitfinex","SOLUSD",1739465288458,30.0,190.72,190.66,26.45100272]
["bitfinex","SOLUSD",1739465288874,30.0,190.72,190.67,26.45100272]
["bitfinex","SOLUSD",1739465289068,32.1748,190.74,190.7,26.45100272]
["bitfinex","SOLUSD",1739465289273,0.5242,190.74,190.7,26.45100272]
["bitfinex","SOLUSD",1739465289470,20.0,190.73,190.7,26.45100272]
["bitfinex","SOLUSD",1739465289671,20.0,190.73,190.71,26.45100272]
["bitfinex","SOLUSD",1739465289980,30.063,190.76,190.71,26.45100272]
["bitfinex","SOLUSD",1739465290176,20.0,190.75,190.74,26.45100272]
["bitfinex","SOLUSD",1739465290486,0.063,190.76,190.74,26.45100272]
["bitfinex","SOLUSD",1739465290660,0.063,190.76,190.75,26.45100272]
["bitfinex","SOLUSD",1739465292973,0.063,190.76,190.72,11.4934]
["bitfinex","SOLUSD",1739465292974,0.063,190.76,190.74,26.45100272]
["bitfinex","SOLUSD",1739465293378,0.063,190.76,190.75,26.45100272]
["bitfinex","SOLUSD",1739465294157,0.063,190.76,190.75,31.69340272]
["bitfinex","SOLUSD",1739465295560,62.36,190.85,190.75,52.61565125]
["bitfinex","SOLUSD",1739465295761,62.36,190.85,190.84,26.45100272]
["bitfinex","SOLUSD",1739465296077,0.5869,190.86,190.83,26.45100272]
["bitfinex","SOLUSD",1739465296264,0.5869,190.86,190.82,26.45100272]
["bitfinex","SOLUSD",1739465296466,0.5869,190.86,190.75,26.95065902]
["bitfinex","SOLUSD",1739465296467,20.5869,190.86,190.83,26.45100272]
["bitfinex","SOLUSD",1739465297878,20.5869,190.86,190.78,5.2414]
["bitfinex","SOLUSD",1739465297879,20.063,190.86,190.84,26.45100272]
["bitfinex","SOLUSD",1739465298180,0.063,190.86,190.85,26.45100272]
["bitfinex","SOLUSD",1739465303470,0.063,190.86,190.85,31.69070272]
["bitfinex","SOLUSD",1739465303669,0.063,190.86,190.85,32.47638916]
["bitfinex","SOLUSD",1739465304177,0.063,190.86,190.85,31.69070272]
["bitfinex","SOLUSD",1739465305876,0.063,190.86,190.85,45.10255125]
["bitfinex","SOLUSD",1739465306880,0.063,190.93,190.86,14.41184853]
["bitfinex","SOLUSD",1739465307079,0.063,190.93,190.92,26.45100272]
["bitfinex","SOLUSD",1739465307596,0.063,190.93,190.92,32.47411828]
["bitfinex","SOLUSD",1739465308572,0.063,190.93,190.92,45.88596681]
["bitfinex","SOLUSD",1739465310705,0.063,190.96,190.92,46.88596681]
["bitfinex","SOLUSD",1739465310880,0.063,190.96,190.95,26.45100272]
["bitfinex","SOLUSD",1739465311192,0.063,190.96,190.95,27.2362726]
["bitfinex","SOLUSD",1739465311508,0.063,190.96,190.95,40.64812113]
["bitfinex","SOLUSD",1739465311797,0.063,190.96,190.95,26.45100272]
["bitfinex","SOLUSD",1739465313290,0.063,190.96,190.95,31.68790272]
["bitfinex","SOLUSD",1739465313673,0.063,190.96,190.95,45.09975125]
["bitfinex","SOLUSD",1739465314978,0.063,190.96,190.95,45.88494687]
["bitfinex","SOLUSD",1739465315179,0.063,191.04,190.95,46.88494687]
["bitfinex","SOLUSD",1739465315389,0.063,191.04,191.03,26.45100272]
["bitfinex","SOLUSD",1739465316602,0.063,191.04,191.0,26.45100272]
["bitfinex","SOLUSD",1739465316771,0.063,191.04,190.99,26.45100272]
["bitfinex","SOLUSD",1739465317391,0.063,191.04,191.01,26.45100272]
["bitfinex","SOLUSD",1739465318609,0.063,191.04,191.03,26.45100272]
["bitfinex","SOLUSD",1739465320982,0.063,191.04,191.03,31.68570272]
["bitfinex","SOLUSD",1739465321180,0.063,191.04,191.03,32.47065232]
["bitfinex","SOLUSD",1739465321806,0.063,191.04,191.03,31.68570272]
["bitfinex","SOLUSD",1739465322200,0.063,191.04,191.03,26.45100272]
["bitfinex","SOLUSD",1739465326083,0.063,191.04,191.03,31.68570272]
["bitfinex","SOLUSD",1739465326389,0.063,191.04,191.03,45.09755125]
["bitfinex","SOLUSD",1739465326988,0.063,191.04,191.03,26.45100272]
["bitfinex","SOLUSD",1739465327400,0.063,191.04,191.03,31.68570272]
["bitfinex","SOLUSD",1739465327790,0.063,191.04,191.03,45.09755125]
["bitfinex","SOLUSD",1739465329201,0.063,191.06,191.05,20.0]
["bitfinex","SOLUSD",1739465329391,0.063,191.06,191.05,60.64764989]
["bitfinex","SOLUSD",1739465329590,0.063,191.06,191.05,40.64764989]
["bitfinex","SOLUSD",1739465330404,0.063,191.06,191.05,26.45100272]
["bitfinex","SOLUSD",1739465333605,0.063,191.06,191.04,26.45100272]
["bitfinex","SOLUSD",1739465334187,0.063,191.06,191.05,26.45100272]
["bitfinex","SOLUSD",1739465335113,0.063,191.06,191.05,31.68520272]
["bitfinex","SOLUSD",1739465335313,0.063,191.06,191.05,26.45100272]
["bitfinex","SOLUSD",1739465336105,0.063,191.06,191.05,31.68520272]
["bitfinex","SOLUSD",1739465336494,0.063,191.06,191.05,32.47004428]
["bitfinex","SOLUSD",1739465338909,0.063,191.06,191.05,45.88189281]
["bitfinex","SOLUSD",1739465340521,0.063,191.06,191.05,45.09705125]
["bitfinex","SOLUSD",1739465341104,0.03,191.09,191.05,45.09705125]
["bitfinex","SOLUSD",1739465341105,0.03,191.09,191.06,13.41184853]
["bitfinex","SOLUSD",1739465341423,0.03,191.09,191.08,26.45100272]
["bitfinex","SOLUSD",1739465341594,0.03,191.09,191.08,31.68440272]
["bitfinex","SOLUSD",1739465341794,0.03,191.11,191.08,72.54725397]
["bitfinex","SOLUSD",1739465342027,0.03,191.11,191.1,66.31385397]
["bitfinex","SOLUSD",1739465343418,0.03,191.11,191.1,45.09565125]
["bitfinex","SOLUSD",1739465344421,0.03,191.11,191.1,26.45100272]
["bitfinex","SOLUSD",1739465345299,0.03,191.11,191.08,26.45100272]
["bitfinex","SOLUSD",1739465345504,0.03,191.11,191.07,26.45100272]
["bitfinex","SOLUSD",1739465345706,0.03,191.11,191.06,26.45100272]
["bitfinex","SOLUSD",1739465345908,0.03,191.11,191.07,26.45100272]
["bitfinex","SOLUSD",1739465347415,30.0,191.1,191.03,26.45100272]
["bitfinex","SOLUSD",1739465347624,20.0,191.07,191.0,26.45100272]
["bitfinex","SOLUSD",1739465348223,20.0,191.07,191.03,26.45100272]
["bitfinex","SOLUSD",1739465349113,0.5233,191.06,191.02,26.45100272]
["bitfinex","SOLUSD",1739465350015,0.5233,191.06,191.01,26.45100272]
["bitfinex","SOLUSD",1739465350222,30.0,191.05,190.98,26.45100272]
["bitfinex","SOLUSD",1739465351106,30.0,191.05,191.0,0.03]
["bitfinex","SOLUSD",1739465351310,0.5234,191.04,191.0,0.03]
["bitfinex","SOLUSD",1739465351926,20.0,191.02,191.0,0.03]
["bitfinex","SOLUSD",1739465352136,31.5338,191.03,191.0,0.03]
["bitfinex","SOLUSD",1739465352328,20.0,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739465353130,50.0,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739465353336,50.5235,191.01,191.0,0.03]
["bitfinex","SOLUSD",1739465355228,30.0,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739465357343,0.5236,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739465358535,50.0,190.95,190.92,0.03]
["bitfinex","SOLUSD",1739465359123,30.5236,190.97,190.92,26.48100272]
["bitfinex","SOLUSD",1739465359322,20.0,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739465359522,20.0,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739465360745,30.0,190.95,190.92,0.03]
["bitfinex","SOLUSD",1739465361146,0.5237,190.94,190.92,26.48100272]
["bitfinex","SOLUSD",1739465361541,0.5237,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739465361851,20.5237,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739465365046,20.0,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739465365257,0.5236,190.96,190.92,26.48100272]
["bitfinex","SOLUSD",1739465365633,20.5236,190.96,190.92,26.48100272]
["bitfinex","SOLUSD",1739465366158,20.5236,190.96,190.93,26.45100272]
["bitfinex","SOLUSD",1739465366759,30.0,190.99,190.93,26.45100272]
["bitfinex","SOLUSD",1739465366968,0.5235,190.99,190.95,26.45100272]
["bitfinex","SOLUSD",1739465367138,0.5865,191.0,190.96,26.45100272]
["bitfinex","SOLUSD",1739465367338,0.5865,191.0,190.95,26.45100272]
["bitfinex","SOLUSD",1739465367639,0.5865,191.0,190.96,16.4734138]
["bitfinex","SOLUSD",1739465367847,20.5865,191.0,190.97,16.4734138]
["bitfinex","SOLUSD",1739465368043,0.063,191.0,190.99,16.4734138]
["bitfinex","SOLUSD",1739465369361,0.063,191.0,190.99,21.7092138]
["bitfinex","SOLUSD",1739465369746,0.063,191.0,190.99,31.57478267]
["bitfinex","SOLUSD",1739465374354,0.063,191.0,190.99,26.33898267]
["bitfinex","SOLUSD",1739465375263,0.063,191.0,190.94,26.33898267]
["bitfinex","SOLUSD",1739465375577,0.063,191.0,190.93,26.33898267]
["bitfinex","SOLUSD",1739465375871,20.0,190.98,190.93,26.33898267]
["bitfinex","SOLUSD",1739465376242,20.0,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739465376444,20.5236,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739465376645,0.5236,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739465376949,20.5236,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739465377541,50.5236,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739465380462,50.0,190.94,190.92,0.03]
["bitfinex","SOLUSD",1739465382439,0.5237,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739465384755,15.63554853,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739465385651,2.2237,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739465387137,15.63554853,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739465388075,30.0,190.89,190.83,26.33898267]
["bitfinex","SOLUSD",1739465388369,30.0,190.87,190.84,26.33898267]
["bitfinex","SOLUSD",1739465388556,30.0,190.87,190.82,26.33898267]
["bitfinex","SOLUSD",1739465389062,0.5239,190.86,190.82,26.33898267]
["bitfinex","SOLUSD",1739465389374,30.0,190.87,190.83,26.33898267]
["bitfinex","SOLUSD",1739465389581,30.5239,190.87,190.84,26.33898267]
["bitfinex","SOLUSD",1739465390454,30.5239,190.87,190.81,1.5403]
["bitfinex","SOLUSD",1739465390455,30.5239,190.87,190.83,26.33898267]
["bitfinex","SOLUSD",1739465390856,30.5239,190.87,190.84,26.33898267]
["bitfinex","SOLUSD",1739465391057,0.5238,190.88,190.84,26.33898267]
["bitfinex","SOLUSD",1739465391267,20.5238,190.88,190.85,26.33898267]
["bitfinex","SOLUSD",1739465391444,50.5238,190.88,190.85,26.33898267]
["bitfinex","SOLUSD",1739465391644,50.5238,190.88,190.83,16.49477137]
["bitfinex","SOLUSD",1739465392270,50.5238,190.88,190.81,16.49477137]
["bitfinex","SOLUSD",1739465392671,30.0,190.86,190.8,16.52477137]
["bitfinex","SOLUSD",1739465392965,0.5239,190.85,190.82,16.49477137]
["bitfinex","SOLUSD",1739465393273,0.5239,190.85,190.81,16.49477137]
["bitfinex","SOLUSD",1739465393642,50.0,190.88,190.83,16.49477137]
["bitfinex","SOLUSD",1739465393854,20.0,190.85,190.84,16.49477137]
["bitfinex","SOLUSD",1739465394057,20.0,190.85,190.81,16.49477137]
["bitfinex","SOLUSD",1739465394258,30.0,190.86,190.81,16.49477137]
["bitfinex","SOLUSD",1739465394571,30.0,190.84,190.8,0.03]
["bitfinex","SOLUSD",1739465394778,30.0,190.84,190.8,16.52477137]
["bitfinex","SOLUSD",1739465394951,0.524,190.83,190.8,16.52477137]
["bitfinex","SOLUSD",1739465395962,0.524,190.83,190.81,16.49477137]
["bitfinex","SOLUSD",1739465396270,20.0,190.84,190.82,16.49477137]
["bitfinex","SOLUSD",1739465396582,0.5239,190.86,190.83,16.49477137]
["bitfinex","SOLUSD",1739465396760,30.5239,190.86,190.83,16.49477137]
["bitfinex","SOLUSD",1739465396964,30.0,190.84,190.8,16.52477137]
["bitfinex","SOLUSD",1739465397159,30.0,190.84,190.8,0.03]
["bitfinex","SOLUSD",1739465397752,30.0,190.84,190.8,16.52477137]
["bitfinex","SOLUSD",1739465398256,30.5239,190.86,190.8,16.52477137]
["bitfinex","SOLUSD",1739465398451,30.0,190.84,190.8,16.52477137]
["bitfinex","SOLUSD",1739465398651,30.5239,190.86,190.8,16.52477137]
["bitfinex","SOLUSD",1739465399782,50.0,190.84,190.83,0.03]
["bitfinex","SOLUSD",1739465400355,30.524,190.81,190.8,0.03]
["bitfinex","SOLUSD",1739465401265,30.524,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1739465401266,43.93584853,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1739465401770,43.93584853,190.81,190.75,0.03]
["bitfinex","SOLUSD",1739465401771,30.0,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739465401956,30.0,190.77,190.75,0.01]
["bitfinex","SOLUSD",1739465402370,0.5242,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465403194,30.0,190.79,190.75,16.50477137]
["bitfinex","SOLUSD",1739465403373,0.5241,190.78,190.75,16.50477137]
["bitfinex","SOLUSD",1739465403555,20.0,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465404152,0.5241,190.78,190.75,0.01]
["bitfinex","SOLUSD",1739465404356,30.0,190.81,190.75,0.01]
["bitfinex","SOLUSD",1739465404697,30.0,190.85,190.8,16.49477137]
["bitfinex","SOLUSD",1739465404986,20.0,190.83,190.82,16.49477137]
["bitfinex","SOLUSD",1739465405189,0.5238,190.88,190.82,16.49477137]
["bitfinex","SOLUSD",1739465405372,0.5238,190.88,190.85,16.49477137]
["bitfinex","SOLUSD",1739465405687,0.5238,190.89,190.86,26.3846616]
["bitfinex","SOLUSD",1739465405862,30.5238,190.89,190.85,26.3846616]
["bitfinex","SOLUSD",1739465406184,30.5238,190.89,190.83,26.3846616]
["bitfinex","SOLUSD",1739465406495,0.5238,190.89,190.84,26.3846616]
["bitfinex","SOLUSD",1739465406787,30.0,190.88,190.84,26.3846616]
["bitfinex","SOLUSD",1739465407094,30.0,190.88,190.83,26.3846616]
["bitfinex","SOLUSD",1739465407796,30.0,190.86,190.82,26.3846616]
["bitfinex","SOLUSD",1739465407971,30.0,190.86,190.8,26.3846616]
["bitfinex","SOLUSD",1739465408367,30.0,190.84,190.78,26.3846616]
["bitfinex","SOLUSD",1739465408675,20.0,190.81,190.76,26.3846616]
["bitfinex","SOLUSD",1739465408876,20.0,190.81,190.75,0.01]
["bitfinex","SOLUSD",1739465409470,30.0,190.8,190.75,0.01]
["bitfinex","SOLUSD",1739465409860,20.5242,190.77,190.75,0.01]
["bitfinex","SOLUSD",1739465410582,20.0,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465410772,50.0,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465411768,0.5241,190.79,190.75,0.01]
["bitfinex","SOLUSD",1739465411976,1.7,190.8,190.76,26.3846616]
["bitfinex","SOLUSD",1739465412291,20.0,190.79,190.75,0.01]
["bitfinex","SOLUSD",1739465413361,20.0,190.77,190.75,0.01]
["bitfinex","SOLUSD",1739465414084,20.5242,190.77,190.75,0.01]
["bitfinex","SOLUSD",1739465414291,20.0,190.77,190.75,0.01]
["bitfinex","SOLUSD",1739465414591,0.524,190.82,190.76,26.3846616]
["bitfinex","SOLUSD",1739465414790,0.524,190.82,190.79,26.3846616]
["bitfinex","SOLUSD",1739465414989,20.524,190.82,190.78,26.3846616]
["bitfinex","SOLUSD",1739465415195,20.524,190.82,190.77,26.3846616]
["bitfinex","SOLUSD",1739465415377,20.524,190.82,190.78,26.3846616]
["bitfinex","SOLUSD",1739465415686,0.524,190.82,190.78,26.3846616]
["bitfinex","SOLUSD",1739465416190,0.5239,190.86,190.81,26.3846616]
["bitfinex","SOLUSD",1739465416373,0.5239,190.86,190.83,26.3846616]
["bitfinex","SOLUSD",1739465416564,0.5238,190.88,190.83,26.3846616]
["bitfinex","SOLUSD",1739465416770,0.5238,190.88,190.84,26.3846616]
["bitfinex","SOLUSD",1739465417281,20.0,190.86,190.85,26.3846616]
["bitfinex","SOLUSD",1739465417478,0.5238,190.88,190.85,26.3846616]
["bitfinex","SOLUSD",1739465417675,30.0,190.91,190.85,26.3846616]
["bitfinex","SOLUSD",1739465417880,0.5237,190.92,190.87,26.3846616]
["bitfinex","SOLUSD",1739465418080,30.0,190.91,190.87,26.3846616]
["bitfinex","SOLUSD",1739465418400,20.0,190.88,190.85,26.3846616]
["bitfinex","SOLUSD",1739465418696,1.8331,190.92,190.83,26.3846616]
["bitfinex","SOLUSD",1739465419002,30.0,190.89,190.83,26.3846616]
["bitfinex","SOLUSD",1739465420302,0.5238,190.88,190.83,26.3846616]
["bitfinex","SOLUSD",1739465420600,0.5238,190.88,190.84,26.3846616]
["bitfinex","SOLUSD",1739465421293,0.5238,190.9,190.85,26.3846616]
["bitfinex","SOLUSD",1739465421500,0.063,190.93,190.88,26.3846616]
["bitfinex","SOLUSD",1739465421791,0.5867,190.93,190.89,26.3846616]
["bitfinex","SOLUSD",1739465422183,0.5867,190.93,190.82,14.19770687]
["bitfinex","SOLUSD",1739465422184,20.0,190.92,190.87,26.3846616]
["bitfinex","SOLUSD",1739465422584,20.0,190.92,190.88,26.3846616]
["bitfinex","SOLUSD",1739465422788,20.0,190.92,190.89,26.3846616]
["bitfinex","SOLUSD",1739465423294,0.063,190.93,190.91,26.3846616]
["bitfinex","SOLUSD",1739465423898,0.063,190.92,190.91,26.3846616]
["bitfinex","SOLUSD",1739465425502,0.063,190.92,190.91,31.6226616]
["bitfinex","SOLUSD",1739465426802,0.063,190.92,190.91,26.3846616]
["bitfinex","SOLUSD",1739465427589,0.063,190.92,190.91,16.48111001]
["bitfinex","SOLUSD",1739465428489,0.063,190.92,190.91,21.71911001]
["bitfinex","SOLUSD",1739465428805,0.063,190.92,190.91,16.48111001]
["bitfinex","SOLUSD",1739465431903,0.063,190.92,190.91,21.71911001]
["bitfinex","SOLUSD",1739465432075,0.063,190.92,190.91,22.50460822]
["bitfinex","SOLUSD",1739465432279,0.063,190.92,190.91,35.91645675]
["bitfinex","SOLUSD",1739465433310,0.063,191.0,190.92,13.41184853]
["bitfinex","SOLUSD",1739465433602,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465436076,0.063,191.0,190.98,16.48111001]
["bitfinex","SOLUSD",1739465437301,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465437505,0.063,191.0,190.98,16.48111001]
["bitfinex","SOLUSD",1739465438578,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465439197,0.063,191.0,190.98,16.48111001]
["bitfinex","SOLUSD",1739465439703,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465439923,0.063,191.0,190.97,16.48111001]
["bitfinex","SOLUSD",1739465440098,0.063,191.0,190.96,16.48111001]
["bitfinex","SOLUSD",1739465440611,0.063,191.0,190.93,16.48111001]
["bitfinex","SOLUSD",1739465440922,0.063,191.0,190.94,16.48111001]
["bitfinex","SOLUSD",1739465441089,0.063,191.0,190.95,16.48111001]
["bitfinex","SOLUSD",1739465441801,0.5865,191.0,190.95,16.48111001]
["bitfinex","SOLUSD",1739465442194,0.063,191.0,190.98,16.48111001]
["bitfinex","SOLUSD",1739465443812,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465450719,0.063,191.0,190.96,16.48111001]
["bitfinex","SOLUSD",1739465451031,0.063,191.0,190.95,16.48111001]
["bitfinex","SOLUSD",1739465451330,0.063,191.0,190.97,16.48111001]
["bitfinex","SOLUSD",1739465451822,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465453114,0.063,191.0,190.99,21.71691001]
["bitfinex","SOLUSD",1739465455517,0.063,191.0,190.99,51.60986855]
["bitfinex","SOLUSD",1739465458510,0.063,191.0,190.99,52.60986855]
["bitfinex","SOLUSD",1739465459395,0.063,191.0,190.99,51.60986855]
["bitfinex","SOLUSD",1739465460628,0.063,191.0,190.99,21.71691001]
["bitfinex","SOLUSD",1739465461124,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465462034,0.063,191.0,190.98,16.48111001]
["bitfinex","SOLUSD",1739465462203,0.063,191.0,190.95,16.48111001]
["bitfinex","SOLUSD",1739465462532,0.5236,190.98,190.92,16.48111001]
["bitfinex","SOLUSD",1739465462715,0.063,191.0,190.97,16.48111001]
["bitfinex","SOLUSD",1739465462899,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465463316,0.063,191.0,190.99,32.96222002]
["bitfinex","SOLUSD",1739465463515,0.063,191.0,190.99,46.37406855]
["bitfinex","SOLUSD",1739465463819,0.063,191.06,191.0,13.41184853]
["bitfinex","SOLUSD",1739465464029,0.063,191.06,191.05,16.48111001]
["bitfinex","SOLUSD",1739465469638,0.063,191.06,191.03,16.48111001]
["bitfinex","SOLUSD",1739465469937,0.063,191.06,190.99,82.5]
["bitfinex","SOLUSD",1739465469938,30.063,191.06,190.99,16.48111001]
["bitfinex","SOLUSD",1739465470136,30.063,191.06,190.97,16.48111001]
["bitfinex","SOLUSD",1739465470137,20.0,191.03,190.97,16.48111001]
["bitfinex","SOLUSD",1739465470351,20.0,191.01,190.96,16.48111001]
["bitfinex","SOLUSD",1739465471347,0.5235,191.0,190.96,16.48111001]
["bitfinex","SOLUSD",1739465473250,0.5235,191.0,190.94,16.48111001]
["bitfinex","SOLUSD",1739465473251,30.0,191.0,190.94,16.48111001]
["bitfinex","SOLUSD",1739465473554,0.5235,190.99,190.94,16.48111001]
["bitfinex","SOLUSD",1739465473857,0.5235,190.99,190.91,0.03]
["bitfinex","SOLUSD",1739465473858,0.5235,190.99,190.95,16.48111001]
["bitfinex","SOLUSD",1739465474065,0.5235,190.99,190.96,16.48111001]
["bitfinex","SOLUSD",1739465474364,0.5235,191.01,190.96,16.48111001]
["bitfinex","SOLUSD",1739465475133,0.5235,191.01,190.98,16.48111001]
["bitfinex","SOLUSD",1739465475361,0.5235,191.01,190.97,16.48111001]
["bitfinex","SOLUSD",1739465475737,0.5235,191.01,190.96,16.48111001]
["bitfinex","SOLUSD",1739465476055,0.5235,191.01,190.95,16.48111001]
["bitfinex","SOLUSD",1739465476233,30.0,191.0,190.94,16.48111001]
["bitfinex","SOLUSD",1739465476438,30.0,191.0,190.91,0.03]
["bitfinex","SOLUSD",1739465476439,30.0,191.0,190.93,16.48111001]
["bitfinex","SOLUSD",1739465476667,30.0,191.0,190.94,16.48111001]
["bitfinex","SOLUSD",1739465477369,0.5235,190.99,190.94,16.48111001]
["bitfinex","SOLUSD",1739465477869,20.0,190.97,190.94,16.48111001]
["bitfinex","SOLUSD",1739465478048,30.0,190.95,190.91,0.03]
["bitfinex","SOLUSD",1739465478744,50.0,190.97,190.91,16.51111001]
["bitfinex","SOLUSD",1739465478936,1.7,190.98,190.94,16.48111001]
["bitfinex","SOLUSD",1739465479451,1.7,190.98,190.96,16.48111001]
["bitfinex","SOLUSD",1739465480037,2.2236,190.98,190.96,16.48111001]
["bitfinex","SOLUSD",1739465480271,30.0,191.01,190.97,16.48111001]
["bitfinex","SOLUSD",1739465480475,30.0,191.01,190.91,5.268]
["bitfinex","SOLUSD",1739465480476,30.0,191.01,190.98,16.48111001]
["bitfinex","SOLUSD",1739465480676,30.5235,191.01,190.98,16.48111001]
["bitfinex","SOLUSD",1739465481040,30.5235,191.01,190.97,16.48111001]
["bitfinex","SOLUSD",1739465481555,30.5235,191.01,190.92,5.2375]
["bitfinex","SOLUSD",1739465481556,0.5235,191.03,190.99,16.48111001]
["bitfinex","SOLUSD",1739465482435,20.0,191.01,190.97,16.48111001]
["bitfinex","SOLUSD",1739465482641,20.0,191.01,190.96,16.48111001]
["bitfinex","SOLUSD",1739465482642,20.5235,191.01,190.96,16.48111001]
["bitfinex","SOLUSD",1739465482963,0.063,191.0,190.98,16.48111001]
["bitfinex","SOLUSD",1739465483159,0.063,191.0,190.99,16.48111001]
["bitfinex","SOLUSD",1739465483465,0.063,191.0,190.98,16.48111001]
["bitfinex","SOLUSD",1739465483665,0.063,191.0,190.96,16.48111001]
["bitfinex","SOLUSD",1739465484166,0.063,191.0,190.97,16.48111001]
["bitfinex","SOLUSD",1739465484550,0.063,191.0,190.96,16.48111001]
["bitfinex","SOLUSD",1739465485457,20.0,190.99,190.96,16.48111001]
["bitfinex","SOLUSD",1739465485854,30.0,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739465486077,20.0,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739465486252,30.0,190.95,190.93,0.03]
["bitfinex","SOLUSD",1739465486665,0.5237,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739465487969,1.6161,190.96,190.93,0.03]
["bitfinex","SOLUSD",1739465488177,30.0,190.99,190.93,16.51111001]
["bitfinex","SOLUSD",1739465488364,0.5236,190.98,190.94,16.48111001]
["bitfinex","SOLUSD",1739465488759,20.0,190.96,190.94,16.48111001]
["bitfinex","SOLUSD",1739465489361,0.5236,190.98,190.94,16.48111001]
["bitfinex","SOLUSD",1739465489951,0.063,191.0,190.95,16.48111001]
["bitfinex","SOLUSD",1739465489952,0.5865,191.0,190.95,16.48111001]
["bitfinex","SOLUSD",1739465490163,20.0,190.98,190.95,16.48111001]
["bitfinex","SOLUSD",1739465490572,20.5236,190.98,190.95,16.48111001]
["bitfinex","SOLUSD",1739465490766,20.5236,190.98,190.94,16.48111001]
["bitfinex","SOLUSD",1739465491376,20.5236,190.98,190.93,16.51111001]
["bitfinex","SOLUSD",1739465491377,30.0,190.97,190.93,16.51111001]
["bitfinex","SOLUSD",1739465491567,30.0,190.95,190.93,0.03]
["bitfinex","SOLUSD",1739465492779,0.5237,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739465493259,50.0,190.92,190.91,0.03]
["bitfinex","SOLUSD",1739465494070,63.41184853,190.92,190.91,0.03]
["bitfinex","SOLUSD",1739465494272,63.41184853,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1739465494477,64.96654853,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1739465497197,30.0,190.85,190.79,16.48111001]
["bitfinex","SOLUSD",1739465497391,20.0,190.82,190.79,16.48111001]
["bitfinex","SOLUSD",1739465497893,20.0,190.82,190.78,16.48111001]
["bitfinex","SOLUSD",1739465498090,20.0,190.82,190.79,16.48111001]
["bitfinex","SOLUSD",1739465498303,30.5239,190.85,190.79,16.48111001]
["bitfinex","SOLUSD",1739465498499,30.5239,190.85,190.8,16.48111001]
["bitfinex","SOLUSD",1739465499088,20.0,190.84,190.82,16.48111001]
["bitfinex","SOLUSD",1739465499977,20.0,190.84,190.83,16.48111001]
["bitfinex","SOLUSD",1739465500178,20.0,190.84,190.81,16.48111001]
["bitfinex","SOLUSD",1739465501279,30.0,190.87,190.75,0.79604669]
["bitfinex","SOLUSD",1739465501280,30.5239,190.87,190.82,16.48111001]
["bitfinex","SOLUSD",1739465502105,30.5239,190.87,190.81,16.48111001]
["bitfinex","SOLUSD",1739465502884,30.0,190.85,190.79,16.48111001]
["bitfinex","SOLUSD",1739465503194,30.0,190.83,190.77,16.48111001]
["bitfinex","SOLUSD",1739465503393,20.0,190.8,190.76,16.48111001]
["bitfinex","SOLUSD",1739465504196,20.0,190.8,190.77,16.48111001]
["bitfinex","SOLUSD",1739465504401,20.0,190.8,190.78,16.48111001]
["bitfinex","SOLUSD",1739465506105,20.5241,190.8,190.78,16.48111001]
["bitfinex","SOLUSD",1739465506286,20.0,190.8,190.77,16.48111001]
["bitfinex","SOLUSD",1739465506486,20.0,190.8,190.78,16.48111001]
["bitfinex","SOLUSD",1739465507309,20.0,190.8,190.78,16.51111001]
["bitfinex","SOLUSD",1739465507675,20.0,190.82,190.79,16.48111001]
["bitfinex","SOLUSD",1739465507874,20.0,190.82,190.81,16.48111001]
["bitfinex","SOLUSD",1739465508078,30.5239,190.85,190.81,16.48111001]
["bitfinex","SOLUSD",1739465508906,30.0,190.85,190.82,16.48111001]
["bitfinex","SOLUSD",1739465510620,0.5238,190.89,190.84,16.48111001]
["bitfinex","SOLUSD",1739465510921,112.3238,190.9,190.85,16.48111001]
["bitfinex","SOLUSD",1739465511301,112.3238,190.9,190.84,16.48111001]
["bitfinex","SOLUSD",1739465512217,81.8,190.9,190.86,16.48111001]
["bitfinex","SOLUSD",1739465512411,20.0,190.88,190.87,16.48111001]
["bitfinex","SOLUSD",1739465512723,20.0,190.88,190.84,16.48111001]
["bitfinex","SOLUSD",1739465513623,81.8,190.9,190.85,16.48111001]
["bitfinex","SOLUSD",1739465513919,82.3238,190.9,190.86,16.48111001]
["bitfinex","SOLUSD",1739465514116,0.5238,190.9,190.86,16.48111001]
["bitfinex","SOLUSD",1739465514315,31.7,190.93,190.88,16.48111001]
["bitfinex","SOLUSD",1739465514532,1.5751,190.95,190.89,16.48111001]
["bitfinex","SOLUSD",1739465514533,30.0,190.95,190.89,16.48111001]
["bitfinex","SOLUSD",1739465514821,30.0,190.95,190.9,16.48111001]
["bitfinex","SOLUSD",1739465515005,30.0,190.93,190.88,16.48111001]
["bitfinex","SOLUSD",1739465515196,30.0,190.93,190.87,16.48111001]
["bitfinex","SOLUSD",1739465515400,30.0,190.93,190.86,16.48111001]
["bitfinex","SOLUSD",1739465515925,0.5237,190.92,190.85,16.48111001]
["bitfinex","SOLUSD",1739465516606,0.5237,190.92,190.86,16.48111001]
["bitfinex","SOLUSD",1739465516807,20.5237,190.92,190.87,16.48111001]
["bitfinex","SOLUSD",1739465517105,0.5237,190.92,190.87,16.48111001]
["bitfinex","SOLUSD",1739465517306,20.0,190.92,190.89,16.48111001]
["bitfinex","SOLUSD",1739465517831,20.0,190.92,190.88,16.48111001]
["bitfinex","SOLUSD",1739465518124,20.5237,190.92,190.88,16.48111001]
["bitfinex","SOLUSD",1739465518320,20.5237,190.92,190.86,16.48111001]
["bitfinex","SOLUSD",1739465519417,30.0,190.91,190.85,16.48111001]
["bitfinex","SOLUSD",1739465520620,20.0,190.88,190.83,16.48111001]
["bitfinex","SOLUSD",1739465521195,20.0,190.88,190.84,16.48111001]
["bitfinex","SOLUSD",1739465522119,30.0,190.86,190.79,16.48111001]
["bitfinex","SOLUSD",1739465522322,30.0,190.84,190.78,7.9344]
["bitfinex","SOLUSD",1739465522512,20.524,190.83,190.79,16.48111001]
["bitfinex","SOLUSD",1739465524413,30.0,190.88,190.82,16.48111001]
["bitfinex","SOLUSD",1739465524623,0.5238,190.89,190.85,16.48111001]
["bitfinex","SOLUSD",1739465524932,0.5238,190.9,190.86,16.48111001]
["bitfinex","SOLUSD",1739465525125,20.0,190.89,190.85,16.48111001]
["bitfinex","SOLUSD",1739465525506,0.5238,190.9,190.85,16.48111001]
["bitfinex","SOLUSD",1739465525698,0.5238,190.9,190.8,16.48111001]
["bitfinex","SOLUSD",1739465525699,0.5238,190.9,190.86,16.48111001]
["bitfinex","SOLUSD",1739465525905,30.063,190.92,190.86,16.48111001]
["bitfinex","SOLUSD",1739465526127,0.5238,190.91,190.86,16.48111001]
["bitfinex","SOLUSD",1739465526918,0.063,190.92,190.9,16.48111001]
["bitfinex","SOLUSD",1739465527117,0.063,190.92,190.91,16.48111001]
["bitfinex","SOLUSD",1739465528214,0.063,190.92,190.85,16.48111001]
["bitfinex","SOLUSD",1739465528215,30.0,190.91,190.85,16.48111001]
["bitfinex","SOLUSD",1739465528426,30.0,190.91,190.83,16.48111001]
["bitfinex","SOLUSD",1739465528615,30.0,190.91,190.84,16.48111001]
["bitfinex","SOLUSD",1739465529329,0.5238,190.9,190.84,16.48111001]
["bitfinex","SOLUSD",1739465529517,0.5238,190.9,190.83,16.48111001]
["bitfinex","SOLUSD",1739465529718,30.0,190.86,190.79,16.48111001]
["bitfinex","SOLUSD",1739465529923,30.0,190.86,190.78,16.51111001]
["bitfinex","SOLUSD",1739465530838,20.0,190.83,190.78,0.03]
["bitfinex","SOLUSD",1739465531011,50.0,190.83,190.78,0.03]
["bitfinex","SOLUSD",1739465531329,0.524,190.82,190.78,0.03]
["bitfinex","SOLUSD",1739465531644,30.0,190.81,190.78,0.03]
["bitfinex","SOLUSD",1739465532248,20.0,190.79,190.78,0.03]
["bitfinex","SOLUSD",1739465532538,50.0,190.79,190.78,0.03]
["bitfinex","SOLUSD",1739465533036,20.0,190.79,190.78,0.03]
["bitfinex","SOLUSD",1739465533344,20.5241,190.79,190.78,0.03]
["bitfinex","SOLUSD",1739465534136,50.5241,190.79,190.78,0.03]
["bitfinex","SOLUSD",1739465535358,50.5241,190.79,190.75,0.01]
["bitfinex","SOLUSD",1739465535359,30.0,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465537448,30.5242,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465537745,43.93604853,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465538241,44.93604853,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465538423,43.93604853,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465538743,44.93604853,190.76,190.75,0.01]
["bitfinex","SOLUSD",1739465538944,30.0,190.69,190.66,0.03]
["bitfinex","SOLUSD",1739465539342,14.41184853,190.74,190.66,0.03]
["bitfinex","SOLUSD",1739465539343,50.0,190.67,190.66,0.03]
["bitfinex","SOLUSD",1739465539546,50.5244,190.67,190.66,0.03]
["bitfinex","SOLUSD",1739465540239,64.93624853,190.67,190.66,0.03]
["bitfinex","SOLUSD",1739465540750,30.0,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739465541534,30.5245,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739465542555,0.5245,190.65,190.63,0.03]
["bitfinex","SOLUSD",1739465542761,30.0,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739465543257,45.11184853,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465543649,45.63634853,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465545156,32.2245,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465545739,2.2245,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465546058,22.2245,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465546368,30.0,190.66,190.63,0.0001]
["bitfinex","SOLUSD",1739465546540,30.5245,190.66,190.63,0.0001]
["bitfinex","SOLUSD",1739465547969,50.0,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465549864,50.5245,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465551263,20.5245,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465551767,0.5245,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465552262,0.5245,190.65,190.63,0.0001]
["bitfinex","SOLUSD",1739465553078,30.0,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1739465554570,50.0,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465554952,63.41184853,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465556780,50.5246,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465558166,0.5246,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465558854,0.5245,190.63,190.61,0.0001]
["bitfinex","SOLUSD",1739465561758,30.0,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465563252,30.5246,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465564954,0.5246,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465565679,0.5245,190.65,190.61,0.0001]
["bitfinex","SOLUSD",1739465565859,30.0,190.64,190.61,0.0001]
["bitfinex","SOLUSD",1739465566758,0.5245,190.63,190.61,0.0001]
["bitfinex","SOLUSD",1739465567871,30.0,190.66,190.61,0.0001]
["bitfinex","SOLUSD",1739465568089,0.5245,190.65,190.61,0.0001]
["bitfinex","SOLUSD",1739465570998,30.063,190.66,190.61,0.0001]
["bitfinex","SOLUSD",1739465571490,30.0,190.64,190.61,0.0001]
["bitfinex","SOLUSD",1739465571870,30.063,190.66,190.61,0.0001]
["bitfinex","SOLUSD",1739465572712,30.0,190.64,190.61,0.0001]
["bitfinex","SOLUSD",1739465573075,0.5245,190.63,190.61,0.0001]
["bitfinex","SOLUSD",1739465577614,30.0,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465578177,0.5245,190.63,190.61,0.0001]
["bitfinex","SOLUSD",1739465579986,30.0,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465580400,43.41184853,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465581306,43.93644853,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465583606,46.0200849,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465584104,30.5246,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465588736,43.93644853,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1739465589604,30.0,190.55,190.5,1.5126]
["bitfinex","SOLUSD",1739465590122,0.5248,190.54,190.5,1.5126]
["bitfinex","SOLUSD",1739465591434,1.7,190.58,190.5,1.5126]
["bitfinex","SOLUSD",1739465591435,0.5247,190.56,190.5,18.05421281]
["bitfinex","SOLUSD",1739465591607,0.5247,190.56,190.5,23.30341281]
["bitfinex","SOLUSD",1739465592015,0.5247,190.58,190.52,16.54161281]
["bitfinex","SOLUSD",1739465592631,0.5246,190.6,190.54,16.54161281]
["bitfinex","SOLUSD",1739465593624,0.5246,190.61,190.54,16.54161281]
["bitfinex","SOLUSD",1739465593837,0.5246,190.61,190.55,16.54161281]
["bitfinex","SOLUSD",1739465594049,8.81740202,190.62,190.56,22.83801281]
["bitfinex","SOLUSD",1739465594410,8.81740202,190.62,190.56,6.2964]
["bitfinex","SOLUSD",1739465595030,0.5876,190.62,190.56,22.83801281]
["bitfinex","SOLUSD",1739465595338,0.063,190.62,190.56,6.2964]
["bitfinex","SOLUSD",1739465596342,0.5876,190.62,190.56,6.2964]
["bitfinex","SOLUSD",1739465597024,0.063,190.62,190.56,22.83801281]
["bitfinex","SOLUSD",1739465597234,0.063,190.62,190.57,18.07581281]
["bitfinex","SOLUSD",1739465597424,0.063,190.62,190.59,16.54161281]
["bitfinex","SOLUSD",1739465597630,0.063,190.62,190.58,16.54161281]
["bitfinex","SOLUSD",1739465597838,0.063,190.62,190.57,18.07581281]
["bitfinex","SOLUSD",1739465598021,0.063,190.62,190.59,16.54161281]
["bitfinex","SOLUSD",1739465598221,0.063,190.62,190.58,16.54161281]
["bitfinex","SOLUSD",1739465598423,0.063,190.62,190.58,21.78861281]
["bitfinex","SOLUSD",1739465599547,0.063,190.62,190.57,23.32311281]
["bitfinex","SOLUSD",1739465601845,0.063,190.62,190.57,6.7815]
["bitfinex","SOLUSD",1739465602960,0.063,190.62,190.57,1.5342]
["bitfinex","SOLUSD",1739465603342,30.063,190.62,190.57,1.5342]
["bitfinex","SOLUSD",1739465604824,0.063,190.62,190.57,1.5342]
["bitfinex","SOLUSD",1739465605449,0.063,190.62,190.57,23.32311281]
["bitfinex","SOLUSD",1739465605652,0.063,190.62,190.58,16.54161281]
["bitfinex","SOLUSD",1739465606031,0.063,190.62,190.57,23.32311281]
["bitfinex","SOLUSD",1739465609864,0.063,190.62,190.58,16.54161281]
["bitfinex","SOLUSD",1739465610054,0.063,190.62,190.59,16.54161281]
["bitfinex","SOLUSD",1739465610433,3.37761086,190.69,190.58,16.54161281]
["bitfinex","SOLUSD",1739465610680,30.0,190.67,190.58,16.54161281]
["bitfinex","SOLUSD",1739465610966,30.0,190.67,190.57,1.5342]
["bitfinex","SOLUSD",1739465611865,0.5244,190.66,190.57,1.5342]
["bitfinex","SOLUSD",1739465612355,30.0,190.65,190.57,1.5342]
["bitfinex","SOLUSD",1739465612738,30.0,190.63,190.53,5.2482]
["bitfinex","SOLUSD",1739465613058,30.0,190.63,190.53,21.78981281]
["bitfinex","SOLUSD",1739465613259,30.0,190.6,190.52,24.28901281]
["bitfinex","SOLUSD",1739465614038,0.5246,190.61,190.53,16.54161281]
["bitfinex","SOLUSD",1739465614859,0.5246,190.61,190.54,16.54161281]
["bitfinex","SOLUSD",1739465615060,0.5246,190.61,190.55,16.54161281]
["bitfinex","SOLUSD",1739465615967,0.5245,190.63,190.55,16.54161281]
["bitfinex","SOLUSD",1739465616536,0.5245,190.63,190.55,21.78951281]
["bitfinex","SOLUSD",1739465617952,0.5245,190.63,190.54,16.54161281]
["bitfinex","SOLUSD",1739465618554,1.8359,190.63,190.53,21.78981281]
["bitfinex","SOLUSD",1739465620755,0.5245,190.63,190.56,16.54161281]
["bitfinex","SOLUSD",1739465620948,0.5245,190.63,190.57,16.54161281]
["bitfinex","SOLUSD",1739465621145,0.5245,190.65,190.57,16.54161281]
["bitfinex","SOLUSD",1739465622157,0.5245,190.65,190.57,21.78871281]
["bitfinex","SOLUSD",1739465622549,0.5245,190.65,190.58,16.54161281]
["bitfinex","SOLUSD",1739465624353,0.5244,190.67,190.58,16.54161281]
["bitfinex","SOLUSD",1739465624560,0.5244,190.67,190.57,17.32845183]
["bitfinex","SOLUSD",1739465624753,30.0,190.64,190.54,16.54161281]
["bitfinex","SOLUSD",1739465625066,30.0,190.64,190.55,16.54161281]
["bitfinex","SOLUSD",1739465625246,30.0,190.66,190.56,16.54161281]
["bitfinex","SOLUSD",1739465625446,30.0,190.66,190.57,16.54161281]
["bitfinex","SOLUSD",1739465625967,1.8355,190.67,190.57,16.54161281]
["bitfinex","SOLUSD",1739465626346,1.8355,190.67,190.59,16.54161281]
["bitfinex","SOLUSD",1739465627576,1.8355,190.67,190.58,16.54161281]
["bitfinex","SOLUSD",1739465627873,1.8355,190.67,190.57,21.81901281]
["bitfinex","SOLUSD",1739465628072,30.0,190.66,190.57,0.03]
["bitfinex","SOLUSD",1739465629446,1.8358,190.65,190.57,0.03]
["bitfinex","SOLUSD",1739465630159,30.0,190.64,190.57,0.03]
["bitfinex","SOLUSD",1739465630369,30.0,190.62,190.57,0.03]
["bitfinex","SOLUSD",1739465632175,0.5246,190.61,190.57,0.03]
["bitfinex","SOLUSD",1739465632752,1.7,190.65,190.57,0.03]
["bitfinex","SOLUSD",1739465632957,0.5245,190.64,190.58,16.54161281]
["bitfinex","SOLUSD",1739465633160,81.863,190.68,190.58,16.54161281]
["bitfinex","SOLUSD",1739465633161,0.5244,190.67,190.58,16.54161281]
["bitfinex","SOLUSD",1739465633388,0.5244,190.67,190.59,16.54161281]
["bitfinex","SOLUSD",1739465634084,0.5244,190.67,190.57,0.81686496]
["bitfinex","SOLUSD",1739465634085,30.5874,190.68,190.61,16.54161281]
["bitfinex","SOLUSD",1739465634387,30.5874,190.68,190.62,16.54161281]
["bitfinex","SOLUSD",1739465634388,0.5874,190.68,190.62,16.54161281]
["bitfinex","SOLUSD",1739465635092,6.19552918,190.69,190.62,16.54161281]
["bitfinex","SOLUSD",1739465635400,30.0,190.7,190.62,16.54161281]
["bitfinex","SOLUSD",1739465636062,30.0,190.7,190.6,24.51451281]
["bitfinex","SOLUSD",1739465636263,0.5244,190.69,190.6,24.51451281]
["bitfinex","SOLUSD",1739465636477,0.5244,190.69,190.6,7.9729]
["bitfinex","SOLUSD",1739465636795,30.0,190.68,190.57,16.57161281]
["bitfinex","SOLUSD",1739465637206,30.0,190.68,190.57,0.03]
["bitfinex","SOLUSD",1739465637414,30.0,190.68,190.57,16.57161281]
["bitfinex","SOLUSD",1739465638002,0.5244,190.67,190.57,21.81891281]
["bitfinex","SOLUSD",1739465638508,0.5244,190.67,190.6,16.54161281]
["bitfinex","SOLUSD",1739465638700,30.0,190.7,190.61,16.54161281]
["bitfinex","SOLUSD",1739465638901,0.5244,190.69,190.61,16.54161281]
["bitfinex","SOLUSD",1739465639408,0.5244,190.69,190.59,16.54161281]
["bitfinex","SOLUSD",1739465639614,0.5244,190.69,190.6,16.54161281]
["bitfinex","SOLUSD",1739465640111,0.5244,190.69,190.6,21.78801281]
["bitfinex","SOLUSD",1739465640316,0.5244,190.69,190.62,16.54161281]
["bitfinex","SOLUSD",1739465640887,0.063,190.68,190.62,16.54161281]
["bitfinex","SOLUSD",1739465641090,0.063,190.68,190.61,16.54161281]
["bitfinex","SOLUSD",1739465641308,0.063,190.68,190.61,21.78781281]
["bitfinex","SOLUSD",1739465642588,0.063,190.68,190.6,16.54161281]
["bitfinex","SOLUSD",1739465642920,0.063,190.68,190.6,21.78801281]
["bitfinex","SOLUSD",1739465643298,0.063,190.68,190.6,5.2464]
["bitfinex","SOLUSD",1739465643504,0.063,190.68,190.59,21.78841281]
["bitfinex","SOLUSD",1739465644088,0.063,190.68,190.6,16.54161281]
["bitfinex","SOLUSD",1739465644295,0.063,190.68,190.61,16.54161281]
["bitfinex","SOLUSD",1739465644701,0.063,190.68,190.61,5.2462]
["bitfinex","SOLUSD",1739465645009,0.063,190.68,190.59,16.54161281]
["bitfinex","SOLUSD",1739465645203,0.063,190.68,190.59,17.32840125]
["bitfinex","SOLUSD",1739465645399,0.063,190.68,190.6,16.54161281]
["bitfinex","SOLUSD",1739465645801,0.063,190.68,190.59,21.78831281]
["bitfinex","SOLUSD",1739465646318,0.063,190.68,190.6,16.54161281]
["bitfinex","SOLUSD",1739465647429,0.063,190.68,190.61,5.2463]
["bitfinex","SOLUSD",1739465649503,0.063,190.68,190.61,21.78791281]
["bitfinex","SOLUSD",1739465650002,0.063,190.68,190.61,5.2463]
["bitfinex","SOLUSD",1739465650205,0.063,190.68,190.6,5.2465]
["bitfinex","SOLUSD",1739465650411,0.063,190.68,190.58,21.78871281]
["bitfinex","SOLUSD",1739465650412,30.063,190.68,190.58,21.78871281]
["bitfinex","SOLUSD",1739465651128,30.063,190.68,190.58,5.2471]
["bitfinex","SOLUSD",1739465651304,30.063,190.68,190.58,21.78871281]
["bitfinex","SOLUSD",1739465651724,0.063,190.68,190.59,29.95346134]
["bitfinex","SOLUSD",1739465652232,0.063,190.68,190.6,16.54161281]
["bitfinex","SOLUSD",1739465652416,0.063,190.68,190.59,29.95346134]
["bitfinex","SOLUSD",1739465652614,0.063,190.68,190.61,16.57161281]
["bitfinex","SOLUSD",1739465653424,0.5874,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465653630,0.5874,190.68,190.61,13.44184853]
["bitfinex","SOLUSD",1739465653800,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465654006,0.063,190.68,190.61,5.276]
["bitfinex","SOLUSD",1739465656329,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465656532,0.063,190.68,190.61,10.61166897]
["bitfinex","SOLUSD",1739465657233,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465660237,0.063,190.68,190.61,5.2763]
["bitfinex","SOLUSD",1739465661116,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465661429,0.063,190.68,190.61,10.61166897]
["bitfinex","SOLUSD",1739465662424,0.063,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739465668923,0.063,190.68,190.62,15.82766897]
["bitfinex","SOLUSD",1739465669124,30.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465669424,0.063,190.68,190.61,5.2761]
["bitfinex","SOLUSD",1739465672364,30.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465672854,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465673056,0.063,190.68,190.62,10.58166897]
["bitfinex","SOLUSD",1739465673559,0.063,190.68,190.61,10.61166897]
["bitfinex","SOLUSD",1739465674158,0.063,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739465675745,0.063,190.68,190.63,10.58166897]
["bitfinex","SOLUSD",1739465676135,0.063,190.68,190.64,15.82706897]
["bitfinex","SOLUSD",1739465676335,0.063,190.68,190.64,5.2454]
["bitfinex","SOLUSD",1739465677234,0.063,190.68,190.63,5.2457]
["bitfinex","SOLUSD",1739465677457,0.063,190.68,190.61,5.2762]
["bitfinex","SOLUSD",1739465677653,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465677955,0.063,190.68,190.61,5.2762]
["bitfinex","SOLUSD",1739465678279,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465678444,0.063,190.68,190.61,5.2762]
["bitfinex","SOLUSD",1739465678844,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465679150,0.063,190.68,190.61,5.2763]
["bitfinex","SOLUSD",1739465679350,0.5874,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465682957,30.0,190.67,190.61,0.03]
["bitfinex","SOLUSD",1739465683259,31.5061,190.67,190.61,0.03]
["bitfinex","SOLUSD",1739465685084,0.5244,190.66,190.61,0.03]
["bitfinex","SOLUSD",1739465687871,1.5061,190.67,190.61,0.03]
["bitfinex","SOLUSD",1739465688056,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465688255,0.5874,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465688665,0.063,190.68,190.62,30.58166897]
["bitfinex","SOLUSD",1739465688974,0.063,190.68,190.64,10.58166897]
["bitfinex","SOLUSD",1739465689369,0.063,190.68,190.63,30.58166897]
["bitfinex","SOLUSD",1739465689674,0.063,190.68,190.64,5.2454]
["bitfinex","SOLUSD",1739465689878,0.063,190.68,190.64,15.82706897]
["bitfinex","SOLUSD",1739465690462,0.063,190.68,190.63,15.82736897]
["bitfinex","SOLUSD",1739465690775,0.063,190.68,190.63,5.2457]
["bitfinex","SOLUSD",1739465691274,0.063,190.68,190.61,10.61166897]
["bitfinex","SOLUSD",1739465691456,0.063,190.68,190.61,15.85786897]
["bitfinex","SOLUSD",1739465693248,0.063,190.68,190.61,0.03]
["bitfinex","SOLUSD",1739465693459,30.0,190.67,190.61,0.03]
["bitfinex","SOLUSD",1739465693757,1.556,190.66,190.61,0.03]
["bitfinex","SOLUSD",1739465694354,30.0,190.65,190.61,0.03]
["bitfinex","SOLUSD",1739465694667,1.556,190.66,190.61,0.03]
["bitfinex","SOLUSD",1739465694668,30.0,190.63,190.61,0.03]
["bitfinex","SOLUSD",1739465695268,0.5246,190.62,190.61,0.03]
["bitfinex","SOLUSD",1739465698454,30.5246,190.62,190.61,0.03]
["bitfinex","SOLUSD",1739465698656,0.5246,190.62,190.61,0.03]
["bitfinex","SOLUSD",1739465699283,1.7,190.64,190.61,0.03]
["bitfinex","SOLUSD",1739465699490,2.2245,190.64,190.61,0.03]
["bitfinex","SOLUSD",1739465699665,30.0,190.62,190.61,0.03]
["bitfinex","SOLUSD",1739465700055,32.2245,190.64,190.61,0.03]
["bitfinex","SOLUSD",1739465700263,0.5245,190.64,190.61,0.03]
["bitfinex","SOLUSD",1739465700768,30.0,190.62,190.61,0.03]
["bitfinex","SOLUSD",1739465702989,30.5246,190.62,190.61,0.03]
["bitfinex","SOLUSD",1739465703972,30.0,190.59,190.57,0.03]
["bitfinex","SOLUSD",1739465705065,30.0,190.55,190.46,18.36546897]
["bitfinex","SOLUSD",1739465705997,0.5248,190.54,190.46,7.7838]
["bitfinex","SOLUSD",1739465706369,0.5247,190.56,190.47,10.58166897]
["bitfinex","SOLUSD",1739465706672,30.0,190.55,190.46,23.61576897]
["bitfinex","SOLUSD",1739465706984,0.5247,190.56,190.47,10.58166897]
["bitfinex","SOLUSD",1739465707289,30.0,190.55,190.47,10.58166897]
["bitfinex","SOLUSD",1739465707504,0.5247,190.56,190.47,15.83166897]
["bitfinex","SOLUSD",1739465707867,0.5247,190.56,190.48,10.58166897]
["bitfinex","SOLUSD",1739465708393,30.0,190.59,190.5,10.58166897]
["bitfinex","SOLUSD",1739465709565,30.0,190.57,190.48,10.58166897]
["bitfinex","SOLUSD",1739465709771,30.0,190.57,190.47,15.83156897]
["bitfinex","SOLUSD",1739465709987,30.0,190.57,190.48,10.58166897]
["bitfinex","SOLUSD",1739465710190,30.0,190.55,190.46,7.7838]
["bitfinex","SOLUSD",1739465710381,30.0,190.55,190.46,18.36546897]
["bitfinex","SOLUSD",1739465710578,30.0,190.55,190.46,23.61576897]
["bitfinex","SOLUSD",1739465710778,30.0,190.53,190.46,7.7838]
["bitfinex","SOLUSD",1739465710987,15.11184853,190.57,190.43,0.03]
["bitfinex","SOLUSD",1739465710988,30.0,190.51,190.43,0.03]
["bitfinex","SOLUSD",1739465711205,30.0,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739465711504,30.5249,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739465712298,30.0,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739465713696,31.7,190.51,190.43,0.03]
["bitfinex","SOLUSD",1739465713885,30.0,190.51,190.43,0.03]
["bitfinex","SOLUSD",1739465714282,30.0,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739465714997,30.5249,190.51,190.43,0.03]
["bitfinex","SOLUSD",1739465715204,30.0,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739465715871,30.5249,190.49,190.43,0.03]
["bitfinex","SOLUSD",1739465716201,30.0,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739465716384,31.6012,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739465716581,30.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465717404,43.41184853,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465717700,43.93684853,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465718480,30.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465719277,30.525,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465719986,43.93684853,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465720679,30.525,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465721401,30.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465721782,2.225,190.45,190.43,0.03]
["bitfinex","SOLUSD",1739465722483,30.0,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739465723997,30.525,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739465724305,30.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465728998,30.525,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739465729196,30.0,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739465729524,113.5,190.48,190.43,16.5992073]
["bitfinex","SOLUSD",1739465729678,30.0,190.45,190.43,0.03]
["bitfinex","SOLUSD",1739465729883,30.525,190.45,190.43,0.03]
["bitfinex","SOLUSD",1739465735828,1.7,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465737326,2.225,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465738362,15.63684853,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465738508,13.93684853,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465740911,13.93684853,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739465741726,63.41184853,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739465741930,30.0,190.38,190.34,1.6074]
["bitfinex","SOLUSD",1739465742445,30.0,190.4,190.34,12.21801287]
["bitfinex","SOLUSD",1739465742946,30.0,190.37,190.31,16.78721287]
["bitfinex","SOLUSD",1739465743148,30.0,190.35,190.31,6.1766]
["bitfinex","SOLUSD",1739465744021,30.5253,190.37,190.31,16.78721287]
["bitfinex","SOLUSD",1739465744220,30.0,190.35,190.31,16.78721287]
["bitfinex","SOLUSD",1739465744445,30.0,190.35,190.31,6.1766]
["bitfinex","SOLUSD",1739465747658,30.0,190.33,190.31,0.03]
["bitfinex","SOLUSD",1739465749664,31.7,190.35,190.31,0.03]
["bitfinex","SOLUSD",1739465750649,31.7,190.35,190.31,10.64061287]
["bitfinex","SOLUSD",1739465751262,30.0,190.33,190.31,10.64061287]
["bitfinex","SOLUSD",1739465751440,30.0,190.33,190.31,0.03]
["bitfinex","SOLUSD",1739465752461,31.7,190.35,190.31,0.03]
["bitfinex","SOLUSD",1739465752668,31.7,190.35,190.31,10.64061287]
["bitfinex","SOLUSD",1739465752844,1.7,190.35,190.31,10.64061287]
["bitfinex","SOLUSD",1739465753774,30.0,190.36,190.31,10.64061287]
["bitfinex","SOLUSD",1739465753966,30.0,190.34,190.31,10.64061287]
["bitfinex","SOLUSD",1739465754674,30.0,190.34,190.31,0.03]
["bitfinex","SOLUSD",1739465755397,30.0,190.34,190.31,10.64061287]
["bitfinex","SOLUSD",1739465755548,30.5252,190.37,190.31,10.64061287]
["bitfinex","SOLUSD",1739465756750,30.0,190.37,190.31,15.89511287]
["bitfinex","SOLUSD",1739465756948,30.0,190.39,190.35,10.61061287]
["bitfinex","SOLUSD",1739465757370,30.0,190.36,190.31,0.03]
["bitfinex","SOLUSD",1739465757679,30.0,190.36,190.31,10.64061287]
["bitfinex","SOLUSD",1739465759186,30.5253,190.36,190.31,10.64061287]
["bitfinex","SOLUSD",1739465759353,30.5253,190.36,190.31,0.03]
["bitfinex","SOLUSD",1739465759554,30.5253,190.36,190.31,10.64061287]
["bitfinex","SOLUSD",1739465759970,30.0,190.36,190.31,10.64061287]
["bitfinex","SOLUSD",1739465760484,30.0,190.4,190.35,10.61061287]
["bitfinex","SOLUSD",1739465760660,30.0,190.38,190.35,10.61061287]
["bitfinex","SOLUSD",1739465760868,30.0,190.38,190.33,10.61061287]
["bitfinex","SOLUSD",1739465761181,30.0,190.36,190.32,10.61061287]
["bitfinex","SOLUSD",1739465761388,30.0,190.36,190.31,0.03]
["bitfinex","SOLUSD",1739465761774,30.0,190.34,190.31,0.03]
["bitfinex","SOLUSD",1739465762472,30.0,190.36,190.32,10.61061287]
["bitfinex","SOLUSD",1739465762890,30.5252,190.38,190.32,10.61061287]
["bitfinex","SOLUSD",1739465763182,0.5252,190.38,190.34,10.61061287]
["bitfinex","SOLUSD",1739465763392,30.5252,190.39,190.34,10.61061287]
["bitfinex","SOLUSD",1739465763568,1.7,190.4,190.35,10.61061287]
["bitfinex","SOLUSD",1739465763777,30.0,190.39,190.35,10.61061287]
["bitfinex","SOLUSD",1739465763970,30.5251,190.41,190.35,10.61061287]
["bitfinex","SOLUSD",1739465764385,0.5251,190.42,190.37,10.61061287]
["bitfinex","SOLUSD",1739465764575,30.0,190.43,190.38,10.61061287]
["bitfinex","SOLUSD",1739465765580,12.53270494,190.44,190.38,10.61061287]
["bitfinex","SOLUSD",1739465766106,30.0,190.43,190.38,10.61061287]
["bitfinex","SOLUSD",1739465766408,13.05780494,190.44,190.38,10.61061287]
["bitfinex","SOLUSD",1739465766609,30.0,190.43,190.38,10.61061287]
["bitfinex","SOLUSD",1739465767206,30.0,190.43,190.39,10.61061287]
["bitfinex","SOLUSD",1739465767502,12.53270494,190.44,190.39,10.61061287]
["bitfinex","SOLUSD",1739465768783,13.05770494,190.44,190.39,10.61061287]
["bitfinex","SOLUSD",1739465769103,12.53270494,190.44,190.43,10.61061287]
["bitfinex","SOLUSD",1739465770104,12.53270494,190.44,190.43,18.71691287]
["bitfinex","SOLUSD",1739465770300,12.53270494,190.44,190.43,23.96811287]
["bitfinex","SOLUSD",1739465770478,12.53270494,190.44,190.43,18.71691287]
["bitfinex","SOLUSD",1739465774608,12.53270494,190.44,190.41,10.61061287]
["bitfinex","SOLUSD",1739465775333,12.53270494,190.44,190.43,10.61061287]
["bitfinex","SOLUSD",1739465776706,13.05770494,190.44,190.41,10.61061287]
["bitfinex","SOLUSD",1739465777016,13.05770494,190.44,190.4,10.61061287]
["bitfinex","SOLUSD",1739465777629,12.53270494,190.44,190.4,10.61061287]
["bitfinex","SOLUSD",1739465778311,13.05780494,190.44,190.4,10.61061287]
["bitfinex","SOLUSD",1739465779035,12.53270494,190.44,190.43,10.61061287]
["bitfinex","SOLUSD",1739465780645,12.53270494,190.44,190.43,29.2736614]
["bitfinex","SOLUSD",1739465783221,12.53270494,190.44,190.43,37.1612614]
["bitfinex","SOLUSD",1739465783425,30.5247,190.55,190.47,20.0]
["bitfinex","SOLUSD",1739465783654,30.5247,190.55,190.52,10.61061287]
["bitfinex","SOLUSD",1739465783858,30.5247,190.55,190.51,10.61061287]
["bitfinex","SOLUSD",1739465784650,30.5247,190.55,190.52,10.61061287]
["bitfinex","SOLUSD",1739465785220,30.5247,190.55,190.51,10.61061287]
["bitfinex","SOLUSD",1739465787726,0.5247,190.55,190.52,10.61061287]
["bitfinex","SOLUSD",1739465788053,30.5247,190.55,190.51,10.61061287]
["bitfinex","SOLUSD",1739465788833,30.5247,190.55,190.5,10.61061287]
["bitfinex","SOLUSD",1739465789036,30.0,190.53,190.48,10.61061287]
["bitfinex","SOLUSD",1739465789350,30.0,190.51,190.45,10.61061287]
["bitfinex","SOLUSD",1739465789547,30.0,190.51,190.44,10.61061287]
["bitfinex","SOLUSD",1739465789927,30.0,190.51,190.45,10.61061287]
["bitfinex","SOLUSD",1739465790534,0.5249,190.5,190.45,10.61061287]
["bitfinex","SOLUSD",1739465792039,30.0,190.48,190.44,10.61061287]
["bitfinex","SOLUSD",1739465792952,30.0,190.48,190.42,10.61061287]
["bitfinex","SOLUSD",1739465793449,30.0,190.48,190.43,10.61061287]
["bitfinex","SOLUSD",1739465794451,0.525,190.47,190.43,10.61061287]
["bitfinex","SOLUSD",1739465796357,0.525,190.47,190.44,10.61061287]
["bitfinex","SOLUSD",1739465796664,83.9262557,190.53,190.41,0.03]
["bitfinex","SOLUSD",1739465796665,30.0,190.54,190.47,13.41184853]
["bitfinex","SOLUSD",1739465796976,0.5248,190.53,190.5,10.61061287]
["bitfinex","SOLUSD",1739465797837,30.0,190.59,190.52,24.0224614]
["bitfinex","SOLUSD",1739465798034,60.49681244,190.6,190.56,10.61061287]
["bitfinex","SOLUSD",1739465798669,59.97221244,190.6,190.56,10.61061287]
["bitfinex","SOLUSD",1739465798832,50.88473436,190.6,190.56,10.61061287]
["bitfinex","SOLUSD",1739465799035,41.59637135,190.6,190.56,10.61061287]
["bitfinex","SOLUSD",1739465799235,30.0,190.6,190.56,10.61061287]
["bitfinex","SOLUSD",1739465800581,30.5246,190.6,190.54,10.61061287]
["bitfinex","SOLUSD",1739465801258,0.063,190.61,190.56,30.61061287]
["bitfinex","SOLUSD",1739465801438,0.063,190.61,190.56,44.0224614]
["bitfinex","SOLUSD",1739465801635,0.063,190.61,190.56,49.94800509]
["bitfinex","SOLUSD",1739465802250,0.063,190.61,190.56,55.19560509]
["bitfinex","SOLUSD",1739465802440,0.063,190.61,190.56,35.19560509]
["bitfinex","SOLUSD",1739465803068,30.063,190.61,190.56,16.53615656]
["bitfinex","SOLUSD",1739465803757,0.063,190.61,190.56,29.94800509]
["bitfinex","SOLUSD",1739465803958,0.063,190.61,190.56,35.19560509]
["bitfinex","SOLUSD",1739465805674,0.063,190.61,190.56,36.85110509]
["bitfinex","SOLUSD",1739465807097,0.063,190.61,190.56,31.60350509]
["bitfinex","SOLUSD",1739465808189,0.063,190.61,190.56,36.85110509]
["bitfinex","SOLUSD",1739465811049,0.063,190.61,190.56,31.60350509]
["bitfinex","SOLUSD",1739465811252,30.063,190.61,190.56,18.19165656]
["bitfinex","SOLUSD",1739465811679,0.063,190.61,190.56,18.19165656]
["bitfinex","SOLUSD",1739465812653,0.063,190.61,190.56,31.60350509]
["bitfinex","SOLUSD",1739465812988,0.063,190.61,190.56,36.85110509]
["bitfinex","SOLUSD",1739465814375,0.063,190.61,190.6,20.0]
["bitfinex","SOLUSD",1739465814593,0.063,190.64,190.6,67.27087138]
["bitfinex","SOLUSD",1739465814962,0.063,190.64,190.63,20.0]
["bitfinex","SOLUSD",1739465815297,0.063,190.64,190.63,41.78185656]
["bitfinex","SOLUSD",1739465817581,0.063,190.64,190.63,16.53615656]
["bitfinex","SOLUSD",1739465821146,30.063,190.64,190.6,16.53615656]
["bitfinex","SOLUSD",1739465821309,30.063,190.64,190.59,16.53615656]
["bitfinex","SOLUSD",1739465822097,30.0,190.62,190.59,16.53615656]
["bitfinex","SOLUSD",1739465822485,30.063,190.64,190.61,16.53615656]
["bitfinex","SOLUSD",1739465822684,30.063,190.64,190.62,16.53615656]
["bitfinex","SOLUSD",1739465823076,0.5245,190.63,190.62,16.53615656]
["bitfinex","SOLUSD",1739465823292,0.5245,190.63,190.61,16.53615656]
["bitfinex","SOLUSD",1739465823687,0.5245,190.63,190.62,16.53615656]
["bitfinex","SOLUSD",1739465824289,0.5245,190.63,190.61,16.53615656]
["bitfinex","SOLUSD",1739465824892,0.5245,190.63,190.62,16.53615656]
["bitfinex","SOLUSD",1739465826463,0.5245,190.63,190.6,16.53615656]
["bitfinex","SOLUSD",1739465826664,30.0,190.62,190.59,16.53615656]
["bitfinex","SOLUSD",1739465827695,30.0,190.62,190.58,16.53615656]
["bitfinex","SOLUSD",1739465828104,30.0,190.62,190.59,16.53615656]
["bitfinex","SOLUSD",1739465828280,30.0,190.59,190.56,16.53615656]
["bitfinex","SOLUSD",1739465828587,30.0,190.56,190.53,16.53615656]
["bitfinex","SOLUSD",1739465828973,30.0,190.56,190.54,16.53615656]
["bitfinex","SOLUSD",1739465829174,30.0,190.56,190.53,16.53615656]
["bitfinex","SOLUSD",1739465829375,0.5246,190.59,190.55,16.53615656]
["bitfinex","SOLUSD",1739465829600,0.5246,190.59,190.5,16.53615656]
["bitfinex","SOLUSD",1739465829601,30.0,190.6,190.57,16.53615656]
["bitfinex","SOLUSD",1739465830190,30.0,190.6,190.56,16.53615656]
["bitfinex","SOLUSD",1739465830564,30.0,190.58,190.55,16.53615656]
["bitfinex","SOLUSD",1739465831492,30.0,190.56,190.52,16.53615656]
["bitfinex","SOLUSD",1739465831789,30.0,190.56,190.49,16.53615656]
["bitfinex","SOLUSD",1739465831983,30.0,190.54,190.51,16.53615656]
["bitfinex","SOLUSD",1739465832186,1.7,190.57,190.53,16.53615656]
["bitfinex","SOLUSD",1739465832187,30.0,190.56,190.53,16.53615656]
["bitfinex","SOLUSD",1739465832389,30.0,190.56,190.52,16.53615656]
["bitfinex","SOLUSD",1739465832587,1.5287,190.58,190.44,0.81737467]
["bitfinex","SOLUSD",1739465832588,30.0,190.54,190.51,16.53615656]
["bitfinex","SOLUSD",1739465832974,30.5248,190.54,190.51,16.53615656]
["bitfinex","SOLUSD",1739465833376,30.0,190.54,190.51,16.53615656]
["bitfinex","SOLUSD",1739465833570,30.0,190.54,190.52,16.53615656]
["bitfinex","SOLUSD",1739465833766,30.0,190.57,190.53,16.53615656]
["bitfinex","SOLUSD",1739465834087,30.5247,190.57,190.54,16.53615656]
["bitfinex","SOLUSD",1739465834499,30.5247,190.57,190.53,16.56615656]
["bitfinex","SOLUSD",1739465835594,30.5247,190.57,190.53,0.03]
["bitfinex","SOLUSD",1739465835774,30.0,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739465837107,30.5248,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739465838289,30.5248,190.54,190.44,0.03]
["bitfinex","SOLUSD",1739465838290,30.0,190.5,190.44,16.56615656]
["bitfinex","SOLUSD",1739465838588,30.0,190.5,190.45,16.53615656]
["bitfinex","SOLUSD",1739465838780,0.5249,190.49,190.46,16.53615656]
["bitfinex","SOLUSD",1739465838974,30.5249,190.5,190.47,16.53615656]
["bitfinex","SOLUSD",1739465839383,30.5249,190.5,190.46,16.53615656]
["bitfinex","SOLUSD",1739465839988,30.5249,190.5,190.47,16.53615656]
["bitfinex","SOLUSD",1739465840168,30.5249,190.5,190.45,16.53615656]
["bitfinex","SOLUSD",1739465840372,30.5249,190.5,190.47,16.53615656]
["bitfinex","SOLUSD",1739465841111,30.5249,190.5,190.46,16.53615656]
["bitfinex","SOLUSD",1739465841294,30.5249,190.5,190.47,16.53615656]
["bitfinex","SOLUSD",1739465842797,30.5249,190.5,190.46,16.53615656]
["bitfinex","SOLUSD",1739465843381,30.0,190.48,190.46,16.53615656]
["bitfinex","SOLUSD",1739465845202,30.525,190.48,190.46,16.53615656]
["bitfinex","SOLUSD",1739465846195,30.0,190.52,190.47,16.53615656]
["bitfinex","SOLUSD",1739465846497,0.063,190.54,190.52,13.41184853]
["bitfinex","SOLUSD",1739465846684,0.063,190.54,190.53,16.53615656]
["bitfinex","SOLUSD",1739465847785,0.063,190.54,190.53,21.78465656]
["bitfinex","SOLUSD",1739465848393,0.063,190.54,190.53,35.19650509]
["bitfinex","SOLUSD",1739465849306,30.0,190.63,190.56,13.41184853]
["bitfinex","SOLUSD",1739465849480,30.0,190.63,190.61,16.53615656]
["bitfinex","SOLUSD",1739465850093,30.5245,190.63,190.61,16.53615656]
["bitfinex","SOLUSD",1739465850296,30.5245,190.63,190.6,16.53615656]
["bitfinex","SOLUSD",1739465850676,0.063,190.64,190.61,16.53615656]
["bitfinex","SOLUSD",1739465850891,0.063,190.64,190.63,16.53615656]
["bitfinex","SOLUSD",1739465855305,0.063,190.64,190.63,29.94800509]
["bitfinex","SOLUSD",1739465855601,0.063,190.64,190.63,35.19370509]
["bitfinex","SOLUSD",1739465856112,0.063,190.64,190.63,29.94800509]
["bitfinex","SOLUSD",1739465856485,0.063,190.64,190.63,35.19370509]
["bitfinex","SOLUSD",1739465860422,0.063,190.68,190.67,20.0]
["bitfinex","SOLUSD",1739465860629,12.91284814,190.76,190.67,20.0]
["bitfinex","SOLUSD",1739465860630,12.38864814,190.76,190.71,20.0]
["bitfinex","SOLUSD",1739465860931,12.38864814,190.76,190.74,16.53615656]
["bitfinex","SOLUSD",1739465861906,0.063,190.78,190.74,16.53615656]
["bitfinex","SOLUSD",1739465863032,0.063,190.78,190.74,29.94800509]
["bitfinex","SOLUSD",1739465863698,0.063,190.78,190.74,35.19070509]
["bitfinex","SOLUSD",1739465868735,0.063,190.78,190.76,29.94800509]
["bitfinex","SOLUSD",1739465870451,0.063,190.78,190.76,35.19010509]
["bitfinex","SOLUSD",1739465870665,0.063,190.78,190.76,35.97612687]
["bitfinex","SOLUSD",1739465870830,0.063,190.78,190.76,35.19010509]
["bitfinex","SOLUSD",1739465872046,0.063,190.78,190.76,29.94800509]
["bitfinex","SOLUSD",1739465873048,0.063,190.78,190.76,35.19010509]
["bitfinex","SOLUSD",1739465874459,0.063,190.78,190.76,29.94800509]
["bitfinex","SOLUSD",1739465874633,0.063,190.78,190.74,16.53615656]
["bitfinex","SOLUSD",1739465877041,0.5871,190.78,190.75,16.53615656]
["bitfinex","SOLUSD",1739465877427,0.063,190.78,190.75,16.53615656]
["bitfinex","SOLUSD",1739465878551,0.063,190.78,190.73,16.53615656]
["bitfinex","SOLUSD",1739465879252,30.063,190.77,190.72,16.53615656]
["bitfinex","SOLUSD",1739465880448,30.063,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465880654,30.063,190.77,190.74,16.53615656]
["bitfinex","SOLUSD",1739465880855,30.063,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465881440,30.063,190.77,190.7,16.59915656]
["bitfinex","SOLUSD",1739465881441,30.0,190.75,190.7,16.59915656]
["bitfinex","SOLUSD",1739465881958,30.0,190.75,190.71,16.53615656]
["bitfinex","SOLUSD",1739465882356,30.0,190.75,190.7,16.59915656]
["bitfinex","SOLUSD",1739465882572,30.0,190.75,190.71,16.53615656]
["bitfinex","SOLUSD",1739465882867,0.5242,190.76,190.74,16.53615656]
["bitfinex","SOLUSD",1739465883051,0.5871,190.77,190.75,16.53615656]
["bitfinex","SOLUSD",1739465883246,0.5871,190.77,190.71,16.53615656]
["bitfinex","SOLUSD",1739465883247,30.0,190.75,190.71,16.53615656]
["bitfinex","SOLUSD",1739465883457,30.0,190.75,190.7,16.59915656]
["bitfinex","SOLUSD",1739465883764,1.8975,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465883765,30.5871,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465884053,0.063,190.77,190.75,16.53615656]
["bitfinex","SOLUSD",1739465884253,0.063,190.77,190.76,16.53615656]
["bitfinex","SOLUSD",1739465884460,0.063,190.77,190.76,29.94800509]
["bitfinex","SOLUSD",1739465885361,0.063,190.77,190.76,16.53615656]
["bitfinex","SOLUSD",1739465885561,0.063,190.77,190.7,29.70865656]
["bitfinex","SOLUSD",1739465885562,0.063,190.77,190.74,16.53615656]
["bitfinex","SOLUSD",1739465886355,0.063,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465887457,0.5871,190.77,190.72,16.53615656]
["bitfinex","SOLUSD",1739465888247,0.063,190.77,190.72,16.53615656]
["bitfinex","SOLUSD",1739465888580,0.063,190.77,190.75,16.53615656]
["bitfinex","SOLUSD",1739465888948,0.063,190.77,190.74,16.53615656]
["bitfinex","SOLUSD",1739465889456,0.063,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465889974,0.063,190.77,190.71,13.41184853]
["bitfinex","SOLUSD",1739465889975,0.063,190.77,190.72,16.53615656]
["bitfinex","SOLUSD",1739465890158,30.0,190.76,190.72,16.53615656]
["bitfinex","SOLUSD",1739465890360,30.5242,190.76,190.72,16.53615656]
["bitfinex","SOLUSD",1739465890874,30.0,190.74,190.7,16.59915656]
["bitfinex","SOLUSD",1739465891171,30.0,190.72,190.7,0.063]
["bitfinex","SOLUSD",1739465892056,30.0,190.75,190.7,16.59915656]
["bitfinex","SOLUSD",1739465892262,30.0,190.75,190.72,16.53615656]
["bitfinex","SOLUSD",1739465893165,30.5242,190.75,190.72,16.53615656]
["bitfinex","SOLUSD",1739465893761,30.0,190.73,190.7,0.063]
["bitfinex","SOLUSD",1739465894155,30.0,190.73,190.7,16.59915656]
["bitfinex","SOLUSD",1739465895490,30.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739465897484,30.5242,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739465898067,30.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739465898271,30.0,190.75,190.72,16.59915656]
["bitfinex","SOLUSD",1739465898574,30.5242,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739465898786,30.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739465900982,30.5243,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739465902786,30.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739465903164,30.5242,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739465903891,30.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739465904185,0.063,190.77,190.74,16.53615656]
["bitfinex","SOLUSD",1739465904367,0.063,190.77,190.75,16.53615656]
["bitfinex","SOLUSD",1739465907265,0.063,190.77,190.74,16.53615656]
["bitfinex","SOLUSD",1739465907466,0.063,190.77,190.76,16.53615656]
["bitfinex","SOLUSD",1739465907676,0.063,190.77,190.76,29.94800509]
["bitfinex","SOLUSD",1739465909085,0.063,190.77,190.76,35.19010509]
["bitfinex","SOLUSD",1739465909986,0.063,190.77,190.76,16.53615656]
["bitfinex","SOLUSD",1739465910173,0.063,190.77,190.75,16.53615656]
["bitfinex","SOLUSD",1739465911290,0.063,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465911479,30.0,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739465911873,30.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739465913466,0.5243,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739465928407,30.5242,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739465928712,0.5242,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739465930336,0.5242,190.75,190.72,16.59915656]
["bitfinex","SOLUSD",1739465930615,0.063,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465930814,0.5871,190.77,190.73,16.53615656]
["bitfinex","SOLUSD",1739465931026,0.063,190.77,190.76,16.53615656]
["bitfinex","SOLUSD",1739465935530,0.063,190.77,190.76,21.77825656]
["bitfinex","SOLUSD",1739465936217,0.063,190.77,190.76,16.53615656]
["bitfinex","SOLUSD",1739465937122,0.063,190.77,190.76,21.77825656]
["bitfinex","SOLUSD",1739465937633,0.063,190.77,190.76,35.19010509]
["bitfinex","SOLUSD",1739465942933,0.063,190.77,190.76,35.97620453]
["bitfinex","SOLUSD",1739465943141,0.063,190.77,190.76,118.47620453]
["bitfinex","SOLUSD",1739465943320,0.063,190.77,190.76,117.69010509]
["bitfinex","SOLUSD",1739465943522,0.063,190.78,190.77,13.41184853]
["bitfinex","SOLUSD",1739465943715,0.063,190.78,190.77,106.46825636]
["bitfinex","SOLUSD",1739465943912,0.063,190.82,190.77,148.69388768]
["bitfinex","SOLUSD",1739465944106,0.063,190.82,190.81,23.96825636]
["bitfinex","SOLUSD",1739465945329,0.063,190.82,190.81,29.99491855]
["bitfinex","SOLUSD",1739465946226,0.063,190.82,190.81,36.62281855]
["bitfinex","SOLUSD",1739465946715,0.063,190.82,190.81,35.83695636]
["bitfinex","SOLUSD",1739465946918,0.063,190.82,190.81,36.62281155]
["bitfinex","SOLUSD",1739465947621,0.063,190.82,190.81,42.55860592]
["bitfinex","SOLUSD",1739465948642,0.063,190.82,190.81,41.77275073]
["bitfinex","SOLUSD",1739465949625,0.063,190.82,190.81,125.05860818]
["bitfinex","SOLUSD",1739465949827,0.063,190.82,190.81,124.27275073]
["bitfinex","SOLUSD",1739465952825,0.063,190.82,190.81,125.79385073]
["bitfinex","SOLUSD",1739465953024,0.063,190.84,190.82,13.41184853]
["bitfinex","SOLUSD",1739465953229,0.063,190.84,190.83,30.68981145]
["bitfinex","SOLUSD",1739465953923,0.063,190.84,190.83,29.90405073]
["bitfinex","SOLUSD",1739465954315,0.063,190.84,190.83,16.4922022]
["bitfinex","SOLUSD",1739465955113,0.063,190.84,190.83,21.7324022]
["bitfinex","SOLUSD",1739465955929,0.063,190.84,190.83,16.4922022]
["bitfinex","SOLUSD",1739465957222,0.063,190.84,190.83,21.7324022]
["bitfinex","SOLUSD",1739465957440,0.063,190.84,190.83,35.14425073]
["bitfinex","SOLUSD",1739465964164,0.063,190.86,190.85,20.12549]
["bitfinex","SOLUSD",1739465964334,8.12927261,190.87,190.85,20.12549]
["bitfinex","SOLUSD",1739465964335,8.12927261,190.87,190.86,13.41184853]
["bitfinex","SOLUSD",1739465964538,8.12927261,190.87,190.86,29.90405073]
["bitfinex","SOLUSD",1739465965257,7.261e-05,190.87,190.86,119.76894073]
["bitfinex","SOLUSD",1739465965646,0.063,190.88,190.87,14.41184853]
["bitfinex","SOLUSD",1739465965850,0.063,190.88,190.87,115.31511954]
["bitfinex","SOLUSD",1739465966042,7.261e-05,190.89,190.87,114.65503073]
["bitfinex","SOLUSD",1739465966244,7.261e-05,190.89,190.88,46.52174293]
["bitfinex","SOLUSD",1739465966774,7.261e-05,190.89,190.88,47.52174293]
["bitfinex","SOLUSD",1739465967144,7.261e-05,190.89,190.88,54.54608722]
["bitfinex","SOLUSD",1739465967759,7.261e-05,190.89,190.88,74.28262662]
["bitfinex","SOLUSD",1739465967951,32.9822081,190.92,190.9,33.41184853]
["bitfinex","SOLUSD",1739465968154,32.9822081,190.92,190.9,168.63279233]
["bitfinex","SOLUSD",1739465969167,32.9822081,190.92,190.9,173.87109233]
["bitfinex","SOLUSD",1739465970447,32.9822081,190.92,190.9,181.96019233]
["bitfinex","SOLUSD",1739465973555,32.9822081,190.92,190.9,183.08568233]
["bitfinex","SOLUSD",1739465973752,32.9822081,190.92,190.9,184.08568233]
["bitfinex","SOLUSD",1739465974981,0.063,190.92,190.9,184.08568233]
["bitfinex","SOLUSD",1739465975504,0.063,190.92,190.91,25.08152729]
["bitfinex","SOLUSD",1739465975679,0.063,190.92,190.91,25.8669433]
["bitfinex","SOLUSD",1739465977105,0.063,190.92,190.91,29.19403729]
["bitfinex","SOLUSD",1739465977271,0.063,190.92,190.91,31.10497091]
["bitfinex","SOLUSD",1739465977590,0.063,190.92,190.91,32.10497091]
["bitfinex","SOLUSD",1739465977791,0.063,190.92,190.91,31.10497091]
["bitfinex","SOLUSD",1739465977997,0.0001,190.92,190.91,31.23046091]
["bitfinex","SOLUSD",1739465978197,65.83841621,190.94,190.93,33.41184853]
["bitfinex","SOLUSD",1739465978362,65.83841621,190.94,190.93,44.74137954]
["bitfinex","SOLUSD",1739465978784,65.83841621,190.94,190.93,43.95603729]
["bitfinex","SOLUSD",1739465978987,65.83841621,190.94,190.93,49.19353729]
["bitfinex","SOLUSD",1739465979362,65.83841621,190.94,190.93,131.69353729]
["bitfinex","SOLUSD",1739465984097,0.063,190.98,190.93,131.69353729]
["bitfinex","SOLUSD",1739465984272,0.063,190.98,190.94,10.54418876]
["bitfinex","SOLUSD",1739465985402,0.063,190.98,190.94,29.97864535]
["bitfinex","SOLUSD",1739465987275,0.063,190.98,190.96,23.95603729]
["bitfinex","SOLUSD",1739465987779,0.063,190.98,190.96,24.7413311]
["bitfinex","SOLUSD",1739465988617,0.063,190.98,190.97,14.53733853]
["bitfinex","SOLUSD",1739465988914,0.0001,190.98,190.97,108.58152729]
["bitfinex","SOLUSD",1739465989580,0.0001,190.98,190.97,113.81792729]
["bitfinex","SOLUSD",1739465990099,0.063,191.0,190.99,72.7209438]
["bitfinex","SOLUSD",1739465990296,0.063,191.0,190.99,31.32922837]
["bitfinex","SOLUSD",1739465990601,0.063,191.0,190.99,127.2410769]
["bitfinex","SOLUSD",1739465990810,0.063,191.0,190.99,126.45603729]
["bitfinex","SOLUSD",1739465991690,0.063,191.0,190.99,131.69183729]
["bitfinex","SOLUSD",1739465993393,0.03,191.02,191.01,23.95603729]
["bitfinex","SOLUSD",1739465993798,0.03,191.02,191.01,29.19133729]
["bitfinex","SOLUSD",1739465998189,0.03,191.02,190.99,82.5]
["bitfinex","SOLUSD",1739465998391,0.03,191.02,190.95,10.54418876]
["bitfinex","SOLUSD",1739465998612,30.03,191.02,190.95,10.54418876]
["bitfinex","SOLUSD",1739465999413,30.03,191.02,190.93,10.54418876]
["bitfinex","SOLUSD",1739466000319,0.5235,191.01,190.95,10.54418876]
["bitfinex","SOLUSD",1739466000518,30.0,191.0,190.92,93.04418876]
["bitfinex","SOLUSD",1739466001103,30.0,191.0,190.94,0.063]
["bitfinex","SOLUSD",1739466002298,1.607,190.97,190.94,0.063]
["bitfinex","SOLUSD",1739466003114,30.0,190.96,190.94,0.063]
["bitfinex","SOLUSD",1739466003829,30.0,190.91,190.88,0.063]
["bitfinex","SOLUSD",1739466004030,6.4341,190.9,190.88,0.063]
["bitfinex","SOLUSD",1739466004201,30.5238,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739466004401,0.5238,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739466004603,1.3094,190.92,190.88,0.063]
["bitfinex","SOLUSD",1739466004604,0.5237,190.92,190.88,0.063]
["bitfinex","SOLUSD",1739466005314,36.613,190.95,190.88,0.063]
["bitfinex","SOLUSD",1739466005506,0.5237,190.94,190.88,0.063]
["bitfinex","SOLUSD",1739466005707,6.613,190.95,190.9,16.4891575]
["bitfinex","SOLUSD",1739466005908,6.613,190.95,190.91,16.4891575]
["bitfinex","SOLUSD",1739466005909,0.4854,190.95,190.91,16.4891575]
["bitfinex","SOLUSD",1739466006107,1.5388,190.99,190.92,16.4891575]
["bitfinex","SOLUSD",1739466006322,20.0,190.97,190.92,16.4891575]
["bitfinex","SOLUSD",1739466006518,1.5388,190.99,190.92,16.4891575]
["bitfinex","SOLUSD",1739466006716,2.0623,190.99,190.92,16.4891575]
["bitfinex","SOLUSD",1739466007105,20.0,190.97,190.91,21.7271575]
["bitfinex","SOLUSD",1739466007415,2.0623,190.99,190.92,16.4891575]
["bitfinex","SOLUSD",1739466007616,2.0623,190.99,190.91,16.4891575]
["bitfinex","SOLUSD",1739466008208,2.0623,190.99,190.91,21.7270575]
["bitfinex","SOLUSD",1739466008519,31.5428,191.04,190.95,16.4891575]
["bitfinex","SOLUSD",1739466008702,31.5428,191.04,190.97,16.4891575]
["bitfinex","SOLUSD",1739466008910,0.5234,191.03,190.97,16.4891575]
["bitfinex","SOLUSD",1739466009120,0.5234,191.03,190.96,16.4891575]
["bitfinex","SOLUSD",1739466009643,0.063,191.06,190.99,16.4891575]
["bitfinex","SOLUSD",1739466009644,0.5863,191.06,190.99,16.4891575]
["bitfinex","SOLUSD",1739466009843,0.063,191.06,191.0,16.4891575]
["bitfinex","SOLUSD",1739466010139,0.063,191.06,190.99,16.4891575]
["bitfinex","SOLUSD",1739466010332,0.063,191.06,190.99,21.7249575]
["bitfinex","SOLUSD",1739466010538,0.063,191.06,190.98,16.4891575]
["bitfinex","SOLUSD",1739466011034,0.063,191.06,191.01,16.4891575]
["bitfinex","SOLUSD",1739466011330,0.063,191.06,191.01,29.90100603]
["bitfinex","SOLUSD",1739466012409,0.063,191.06,191.01,35.13630603]
["bitfinex","SOLUSD",1739466013195,0.063,191.09,191.01,35.13630603]
["bitfinex","SOLUSD",1739466013339,0.063,191.09,191.06,16.4891575]
["bitfinex","SOLUSD",1739466013628,0.063,191.09,191.05,16.4891575]
["bitfinex","SOLUSD",1739466014232,0.063,191.09,191.06,16.4891575]
["bitfinex","SOLUSD",1739466014427,0.063,191.09,191.07,16.4891575]
["bitfinex","SOLUSD",1739466014807,0.063,191.09,191.08,16.4891575]
["bitfinex","SOLUSD",1739466016414,0.063,191.09,191.08,21.7225575]
["bitfinex","SOLUSD",1739466016611,0.063,191.09,191.08,35.13440603]
["bitfinex","SOLUSD",1739466016818,0.063,191.09,191.08,43.67695589]
["bitfinex","SOLUSD",1739466019721,1.8303,191.21,191.08,43.67695589]
["bitfinex","SOLUSD",1739466019920,30.0,191.2,191.09,16.4891575]
["bitfinex","SOLUSD",1739466020629,0.523,191.19,191.1,16.4891575]
["bitfinex","SOLUSD",1739466021336,0.03,191.22,191.13,16.4891575]
["bitfinex","SOLUSD",1739466021649,0.523,191.21,191.14,16.4891575]
["bitfinex","SOLUSD",1739466022209,0.523,191.21,191.15,16.4891575]
["bitfinex","SOLUSD",1739466022417,0.03,191.22,191.16,21.7202575]
["bitfinex","SOLUSD",1739466023520,0.03,191.22,191.16,16.4891575]
["bitfinex","SOLUSD",1739466024011,0.03,191.22,191.17,16.4891575]
["bitfinex","SOLUSD",1739466024419,0.03,191.22,191.2,16.4891575]
["bitfinex","SOLUSD",1739466024910,0.03,191.22,191.18,16.4891575]
["bitfinex","SOLUSD",1739466025123,0.03,191.22,191.17,16.4891575]
["bitfinex","SOLUSD",1739466025721,0.03,191.22,191.14,21.7206575]
["bitfinex","SOLUSD",1739466025917,0.03,191.22,191.14,5.2315]
["bitfinex","SOLUSD",1739466026242,0.03,191.22,191.14,16.4891575]
["bitfinex","SOLUSD",1739466026535,0.03,191.22,191.13,16.4891575]
["bitfinex","SOLUSD",1739466027040,30.0,191.2,191.1,16.4891575]
["bitfinex","SOLUSD",1739466027233,30.0,191.2,191.09,5.2329]
["bitfinex","SOLUSD",1739466027426,30.0,191.18,191.08,29.5278575]
["bitfinex","SOLUSD",1739466027621,30.0,191.14,191.06,0.063]
["bitfinex","SOLUSD",1739466028433,0.5231,191.15,191.06,21.7859575]
["bitfinex","SOLUSD",1739466028734,30.0,191.18,191.08,16.4891575]
["bitfinex","SOLUSD",1739466028940,0.523,191.17,191.09,16.4891575]
["bitfinex","SOLUSD",1739466029915,0.523,191.17,191.09,21.7222575]
["bitfinex","SOLUSD",1739466030436,0.5229,191.21,191.14,16.4891575]
["bitfinex","SOLUSD",1739466030623,0.03,191.22,191.18,16.4891575]
["bitfinex","SOLUSD",1739466030822,0.03,191.22,191.19,16.4891575]
["bitfinex","SOLUSD",1739466031129,0.03,191.22,191.18,16.4891575]
["bitfinex","SOLUSD",1739466031638,0.03,191.22,191.19,16.4891575]
["bitfinex","SOLUSD",1739466031836,0.03,191.22,191.19,21.7193575]
["bitfinex","SOLUSD",1739466032137,0.03,191.22,191.2,16.4891575]
["bitfinex","SOLUSD",1739466032319,0.03,191.22,191.21,16.4891575]
["bitfinex","SOLUSD",1739466033728,0.03,191.22,191.21,46.2821959]
["bitfinex","SOLUSD",1739466033933,0.03,191.22,191.21,20.0]
["bitfinex","SOLUSD",1739466034229,0.03,191.22,191.19,26.2821959]
["bitfinex","SOLUSD",1739466034425,0.03,191.22,191.18,26.2821959]
["bitfinex","SOLUSD",1739466034821,0.03,191.22,191.16,26.2821959]
["bitfinex","SOLUSD",1739466035051,0.03,191.22,191.14,26.2821959]
["bitfinex","SOLUSD",1739466035627,0.03,191.22,191.13,26.2821959]
["bitfinex","SOLUSD",1739466035850,30.03,191.22,191.13,26.2821959]
["bitfinex","SOLUSD",1739466036047,30.03,191.22,191.11,5.2325]
["bitfinex","SOLUSD",1739466036048,30.03,191.22,191.11,26.2821959]
["bitfinex","SOLUSD",1739466036248,30.0,191.2,191.1,26.2821959]
["bitfinex","SOLUSD",1739466036564,30.0,191.18,191.09,26.2821959]
["bitfinex","SOLUSD",1739466036736,30.0,191.18,191.08,26.2821959]
["bitfinex","SOLUSD",1739466036931,30.0,191.18,191.08,13.41184853]
["bitfinex","SOLUSD",1739466037242,30.0,191.18,191.07,39.4002959]
["bitfinex","SOLUSD",1739466037446,30.0,191.16,191.07,39.4002959]
["bitfinex","SOLUSD",1739466037634,30.0,191.16,191.07,32.6043959]
["bitfinex","SOLUSD",1739466037835,30.0,191.16,191.07,37.8379959]
["bitfinex","SOLUSD",1739466038235,0.5231,191.15,191.07,37.8379959]
["bitfinex","SOLUSD",1739466038444,0.5231,191.15,191.08,26.2821959]
["bitfinex","SOLUSD",1739466038850,20.523,191.17,191.09,26.2821959]
["bitfinex","SOLUSD",1739466039057,0.523,191.17,191.1,26.2821959]
["bitfinex","SOLUSD",1739466039352,0.523,191.19,191.12,26.2821959]
["bitfinex","SOLUSD",1739466039554,30.0,191.18,191.07,11.5558]
["bitfinex","SOLUSD",1739466039851,30.0,191.14,191.06,0.063]
["bitfinex","SOLUSD",1739466040244,0.5232,191.13,191.06,0.063]
["bitfinex","SOLUSD",1739466041667,30.0,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739466042351,0.5232,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739466042669,0.5232,191.13,191.06,0.063]
["bitfinex","SOLUSD",1739466046671,30.0,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739466047169,0.5232,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739466047375,30.0,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739466047547,30.0,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739466048554,36.4341,191.1,191.06,0.063]
["bitfinex","SOLUSD",1739466048951,0.5232,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739466049962,6.0175,191.15,191.06,26.3451959]
["bitfinex","SOLUSD",1739466049963,36.0175,191.15,191.06,26.3451959]
["bitfinex","SOLUSD",1739466050163,31.5105,191.17,191.07,26.2821959]
["bitfinex","SOLUSD",1739466050466,0.5231,191.16,191.09,26.2821959]
["bitfinex","SOLUSD",1739466051043,0.5231,191.16,191.08,26.2821959]
["bitfinex","SOLUSD",1739466051240,0.5231,191.16,191.07,31.5157959]
["bitfinex","SOLUSD",1739466051463,0.523,191.17,191.1,26.2821959]
["bitfinex","SOLUSD",1739466051771,0.523,191.19,191.11,26.2821959]
["bitfinex","SOLUSD",1739466052350,0.523,191.19,191.1,26.2821959]
["bitfinex","SOLUSD",1739466052551,0.523,191.19,191.11,26.2821959]
["bitfinex","SOLUSD",1739466054178,0.523,191.19,191.1,31.5148959]
["bitfinex","SOLUSD",1739466054648,30.0,191.18,191.09,26.2821959]
["bitfinex","SOLUSD",1739466055348,0.523,191.19,191.1,26.2821959]
["bitfinex","SOLUSD",1739466055549,0.523,191.19,191.11,26.2821959]
["bitfinex","SOLUSD",1739466055748,31.8305,191.19,191.08,26.2821959]
["bitfinex","SOLUSD",1739466055976,30.0,191.17,191.07,33.1078959]
["bitfinex","SOLUSD",1739466056149,30.0,191.17,191.08,26.2821959]
["bitfinex","SOLUSD",1739466056670,30.0,191.15,191.07,27.8744959]
["bitfinex","SOLUSD",1739466056873,30.0,191.13,191.06,0.063]
["bitfinex","SOLUSD",1739466057452,30.0,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739466058570,30.0,191.13,191.06,0.063]
["bitfinex","SOLUSD",1739466058867,0.5232,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739466060879,30.0,191.11,191.06,0.063]
["bitfinex","SOLUSD",1739466061254,30.0,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739466062665,30.0,191.08,191.06,0.0001]
["bitfinex","SOLUSD",1739466062666,2.0,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739466062854,15.93514853,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739466064092,14.93514853,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739466064286,0.5233,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1739466065650,30.0,191.08,191.06,0.0001]
["bitfinex","SOLUSD",1739466065854,0.5232,191.1,191.06,0.0001]
["bitfinex","SOLUSD",1739466066056,0.5232,191.12,191.06,0.0001]
["bitfinex","SOLUSD",1739466066253,30.5232,191.14,191.06,0.0001]
["bitfinex","SOLUSD",1739466066665,30.5232,191.14,191.06,26.2822959]
["bitfinex","SOLUSD",1739466066863,0.5232,191.14,191.07,5.2336]
["bitfinex","SOLUSD",1739466067079,68.6008,191.15,191.07,5.2336]
["bitfinex","SOLUSD",1739466067080,62.7631,191.15,191.07,31.5157959]
["bitfinex","SOLUSD",1739466067456,62.7631,191.15,191.08,26.2821959]
["bitfinex","SOLUSD",1739466067457,62.24,191.15,191.08,26.2821959]
["bitfinex","SOLUSD",1739466067667,0.523,191.17,191.08,26.2821959]
["bitfinex","SOLUSD",1739466067877,6.3608,191.19,191.11,26.2821959]
["bitfinex","SOLUSD",1739466067878,0.523,191.19,191.11,26.2821959]
["bitfinex","SOLUSD",1739466068756,0.03,191.2,191.13,26.2821959]
["bitfinex","SOLUSD",1739466068971,0.03,191.2,191.12,31.5143959]
["bitfinex","SOLUSD",1739466069363,0.03,191.2,191.13,26.2821959]
["bitfinex","SOLUSD",1739466069712,0.03,191.2,191.15,26.2821959]
["bitfinex","SOLUSD",1739466069854,0.03,191.2,191.14,26.2821959]
["bitfinex","SOLUSD",1739466070365,0.03,191.2,191.13,26.2821959]
["bitfinex","SOLUSD",1739466070567,0.03,191.2,191.14,26.2821959]
["bitfinex","SOLUSD",1739466071577,0.03,191.2,191.15,26.2821959]
["bitfinex","SOLUSD",1739466071767,0.03,191.2,191.16,26.2821959]
["bitfinex","SOLUSD",1739466071964,0.03,191.2,191.15,26.2821959]
["bitfinex","SOLUSD",1739466072169,0.03,191.2,191.13,26.2821959]
["bitfinex","SOLUSD",1739466072364,0.03,191.2,191.14,26.2821959]
["bitfinex","SOLUSD",1739466074093,0.03,191.2,191.13,39.69404443]
["bitfinex","SOLUSD",1739466074274,0.03,191.2,191.16,26.2821959]
["bitfinex","SOLUSD",1739466074874,0.03,191.2,191.17,39.69404443]
["bitfinex","SOLUSD",1739466075183,0.03,191.2,191.19,44.92434443]
["bitfinex","SOLUSD",1739466076291,0.03,191.2,191.19,45.70860023]
["bitfinex","SOLUSD",1739466079966,0.03,191.2,191.19,44.92434443]
["bitfinex","SOLUSD",1739466080563,0.03,191.2,191.19,45.04983443]
["bitfinex","SOLUSD",1739466080979,0.03,191.2,191.19,45.83403281]
["bitfinex","SOLUSD",1739466081403,0.03,191.22,191.21,39.81953443]
["bitfinex","SOLUSD",1739466081707,62.26,191.29,191.24,20.0]
["bitfinex","SOLUSD",1739466081987,31.3063,191.37,191.24,20.0]
["bitfinex","SOLUSD",1739466081988,4.08,191.28,191.27,26.2821959]
["bitfinex","SOLUSD",1739466082194,30.0,191.34,191.24,108.7821959]
["bitfinex","SOLUSD",1739466082362,30.0,191.34,191.24,114.0110959]
["bitfinex","SOLUSD",1739466082560,30.0,191.34,191.24,87.7289]
["bitfinex","SOLUSD",1739466083183,30.0,191.34,191.24,82.5]
["bitfinex","SOLUSD",1739466083398,4.08,191.33,191.24,82.5]
["bitfinex","SOLUSD",1739466083684,30.0,191.32,191.21,5.2298]
["bitfinex","SOLUSD",1739466083994,30.0,191.32,191.22,13.41184853]
["bitfinex","SOLUSD",1739466083995,0.5227,191.31,191.22,13.41184853]
["bitfinex","SOLUSD",1739466084175,0.5227,191.31,191.2,31.5121959]
["bitfinex","SOLUSD",1739466084379,0.5227,191.31,191.21,26.2821959]
["bitfinex","SOLUSD",1739466084568,0.5227,191.31,191.22,26.2821959]
["bitfinex","SOLUSD",1739466084970,0.5227,191.31,191.22,31.5114959]
["bitfinex","SOLUSD",1739466085388,0.5227,191.31,191.21,26.2821959]
["bitfinex","SOLUSD",1739466085590,0.5227,191.31,191.21,31.5118959]
["bitfinex","SOLUSD",1739466086415,0.5227,191.31,191.21,26.2821959]
["bitfinex","SOLUSD",1739466086710,1.8294,191.31,191.21,26.2821959]
["bitfinex","SOLUSD",1739466087200,1.8294,191.31,191.21,31.5119959]
["bitfinex","SOLUSD",1739466087566,0.5227,191.31,191.22,26.2821959]
["bitfinex","SOLUSD",1739466088302,30.0,191.3,191.2,26.2821959]
["bitfinex","SOLUSD",1739466088590,30.0,191.28,191.19,82.5]
["bitfinex","SOLUSD",1739466089172,20.0,191.27,191.19,114.0124959]
["bitfinex","SOLUSD",1739466089790,20.0,191.27,191.19,82.5]
["bitfinex","SOLUSD",1739466089969,4.06,191.26,191.19,87.7302]
["bitfinex","SOLUSD",1739466090169,0.5227,191.28,191.2,39.69404443]
["bitfinex","SOLUSD",1739466090367,0.5227,191.28,191.21,26.2821959]
["bitfinex","SOLUSD",1739466090599,0.5227,191.28,191.2,39.69404443]
["bitfinex","SOLUSD",1739466090972,0.5227,191.31,191.23,26.2821959]
["bitfinex","SOLUSD",1739466091191,0.5227,191.31,191.24,31.5111959]
["bitfinex","SOLUSD",1739466091798,0.5227,191.31,191.24,26.2821959]
["bitfinex","SOLUSD",1739466091989,0.5227,191.31,191.23,31.5113959]
["bitfinex","SOLUSD",1739466092293,0.5227,191.31,191.23,5.2292]
["bitfinex","SOLUSD",1739466092684,0.5227,191.31,191.21,31.5116959]
["bitfinex","SOLUSD",1739466093396,0.5227,191.31,191.22,26.2821959]
["bitfinex","SOLUSD",1739466094100,30.0,191.3,191.19,108.7821959]
["bitfinex","SOLUSD",1739466094281,30.0,191.3,191.19,82.5]
["bitfinex","SOLUSD",1739466094477,30.0,191.28,191.19,82.5]
["bitfinex","SOLUSD",1739466095276,30.0,191.28,191.19,87.7303]
["bitfinex","SOLUSD",1739466095575,0.5228,191.27,191.2,26.2821959]
["bitfinex","SOLUSD",1739466095781,0.5227,191.28,191.22,26.2821959]
["bitfinex","SOLUSD",1739466095982,0.5227,191.28,191.21,26.2821959]
["bitfinex","SOLUSD",1739466096175,0.5227,191.28,191.2,39.69404443]
["bitfinex","SOLUSD",1739466096376,0.5227,191.28,191.21,26.2821959]
["bitfinex","SOLUSD",1739466096680,0.5227,191.3,191.24,26.2821959]
["bitfinex","SOLUSD",1739466096884,0.03,191.31,191.25,26.2821959]
["bitfinex","SOLUSD",1739466097084,0.5527,191.31,191.24,39.69404443]
["bitfinex","SOLUSD",1739466097695,0.03,191.31,191.24,39.69404443]
["bitfinex","SOLUSD",1739466098003,0.03,191.31,191.26,26.2821959]
["bitfinex","SOLUSD",1739466098303,0.03,191.31,191.25,26.2821959]
["bitfinex","SOLUSD",1739466099206,0.03,191.31,191.25,31.5107959]
["bitfinex","SOLUSD",1739466099712,0.03,191.31,191.25,26.2821959]
["bitfinex","SOLUSD",1739466100587,0.03,191.31,191.25,31.5107959]
["bitfinex","SOLUSD",1739466101583,0.03,191.31,191.25,26.2821959]
["bitfinex","SOLUSD",1739466101903,0.03,191.31,191.25,31.5108959]
["bitfinex","SOLUSD",1739466102400,0.03,191.31,191.27,26.2821959]
["bitfinex","SOLUSD",1739466103781,0.03,191.31,191.27,31.5102959]
["bitfinex","SOLUSD",1739466104080,0.03,191.31,191.28,26.2821959]
["bitfinex","SOLUSD",1739466104295,0.03,191.31,191.27,13.41184853]
["bitfinex","SOLUSD",1739466104688,0.03,191.31,191.27,39.69404443]
["bitfinex","SOLUSD",1739466105284,0.03,191.31,191.28,5.2279]
["bitfinex","SOLUSD",1739466105484,0.03,191.31,191.27,44.92224443]
["bitfinex","SOLUSD",1739466105807,0.03,191.31,191.26,26.2821959]
["bitfinex","SOLUSD",1739466106704,0.03,191.31,191.26,31.5105959]
["bitfinex","SOLUSD",1739466107709,0.03,191.31,191.26,21.647168]
["bitfinex","SOLUSD",1739466109406,0.03,191.31,191.26,16.418768]
["bitfinex","SOLUSD",1739466109701,0.03,191.31,191.25,104.147368]
["bitfinex","SOLUSD",1739466109906,50.0,191.35,191.23,16.418768]
["bitfinex","SOLUSD",1739466110098,1.8291,191.34,191.23,21.647968]
["bitfinex","SOLUSD",1739466110614,20.5226,191.34,191.25,29.83061653]
["bitfinex","SOLUSD",1739466110781,0.5226,191.34,191.26,16.418768]
["bitfinex","SOLUSD",1739466111221,0.5225,191.37,191.27,16.418768]
["bitfinex","SOLUSD",1739466111682,0.5225,191.37,191.29,16.418768]
["bitfinex","SOLUSD",1739466111884,0.5225,191.37,191.3,29.83061653]
["bitfinex","SOLUSD",1739466112105,0.5225,191.37,191.29,16.418768]
["bitfinex","SOLUSD",1739466112709,0.5225,191.37,191.3,13.41184853]
["bitfinex","SOLUSD",1739466112895,0.5225,191.37,191.3,29.83061653]
["bitfinex","SOLUSD",1739466113091,0.5225,191.39,191.32,13.41184853]
["bitfinex","SOLUSD",1739466113292,0.03,191.4,191.32,16.418768]
["bitfinex","SOLUSD",1739466113293,0.5524,191.4,191.32,16.418768]
["bitfinex","SOLUSD",1739466114006,0.5524,191.4,191.3,82.5]
["bitfinex","SOLUSD",1739466114922,20.0,191.38,191.3,82.5]
["bitfinex","SOLUSD",1739466115137,4.06,191.37,191.3,98.918768]
["bitfinex","SOLUSD",1739466115289,20.0,191.38,191.3,98.918768]
["bitfinex","SOLUSD",1739466115718,20.0,191.38,191.3,82.5]
["bitfinex","SOLUSD",1739466115889,4.06,191.37,191.3,82.5]
["bitfinex","SOLUSD",1739466116211,34.06,191.37,191.26,82.5]
["bitfinex","SOLUSD",1739466116412,1.8289,191.36,191.26,87.7284]
["bitfinex","SOLUSD",1739466116606,1.8289,191.36,191.26,104.147168]
["bitfinex","SOLUSD",1739466116996,1.8289,191.36,191.26,82.5]
["bitfinex","SOLUSD",1739466117616,1.8289,191.36,191.27,13.41184853]
["bitfinex","SOLUSD",1739466117801,0.5225,191.36,191.27,29.83061653]
["bitfinex","SOLUSD",1739466117998,0.5224,191.39,191.3,29.83061653]
["bitfinex","SOLUSD",1739466118191,0.03,191.4,191.32,5.2268]
["bitfinex","SOLUSD",1739466118394,0.03,191.4,191.31,13.41184853]
["bitfinex","SOLUSD",1739466118595,0.03,191.4,191.3,5.2271]
["bitfinex","SOLUSD",1739466118795,0.03,191.4,191.3,21.645868]
["bitfinex","SOLUSD",1739466118997,0.03,191.4,191.32,16.418768]
["bitfinex","SOLUSD",1739466119915,0.03,191.4,191.31,35.05751653]
["bitfinex","SOLUSD",1739466120799,0.03,191.4,191.32,16.418768]
["bitfinex","SOLUSD",1739466121002,0.03,191.4,191.34,16.418768]
["bitfinex","SOLUSD",1739466121602,0.03,191.4,191.32,16.418768]
["bitfinex","SOLUSD",1739466122006,0.03,191.4,191.31,13.41184853]
["bitfinex","SOLUSD",1739466122307,0.03,191.4,191.29,5.2276]
["bitfinex","SOLUSD",1739466122620,0.03,191.4,191.3,13.41184853]
["bitfinex","SOLUSD",1739466123122,0.5524,191.4,191.3,13.41184853]
["bitfinex","SOLUSD",1739466123297,0.03,191.4,191.32,16.418768]
["bitfinex","SOLUSD",1739466123802,0.03,191.4,191.31,16.418768]
["bitfinex","SOLUSD",1739466123997,0.03,191.4,191.31,13.41184853]
["bitfinex","SOLUSD",1739466124202,0.03,191.4,191.29,21.646168]
["bitfinex","SOLUSD",1739466124439,0.03,191.4,191.3,13.41184853]
["bitfinex","SOLUSD",1739466124634,0.03,191.4,191.36,16.418768]
["bitfinex","SOLUSD",1739466124930,0.03,191.4,191.37,16.418768]
["bitfinex","SOLUSD",1739466125623,0.03,191.4,191.36,16.418768]
["bitfinex","SOLUSD",1739466125824,0.03,191.4,191.35,16.418768]
["bitfinex","SOLUSD",1739466126527,0.03,191.4,191.36,16.418768]
["bitfinex","SOLUSD",1739466127121,0.03,191.4,191.37,16.418768]
["bitfinex","SOLUSD",1739466127323,0.03,191.4,191.35,16.418768]
["bitfinex","SOLUSD",1739466127516,0.03,191.4,191.32,16.418768]
["bitfinex","SOLUSD",1739466127710,0.03,191.4,191.31,16.418768]
["bitfinex","SOLUSD",1739466127911,0.03,191.4,191.32,29.83061653]
["bitfinex","SOLUSD",1739466128822,0.03,191.4,191.33,16.418768]
["bitfinex","SOLUSD",1739466129027,0.03,191.4,191.35,16.418768]
["bitfinex","SOLUSD",1739466129352,0.03,191.4,191.32,19.4222877]
["bitfinex","SOLUSD",1739466129353,0.03,191.4,191.34,16.418768]
["bitfinex","SOLUSD",1739466129647,0.03,191.4,191.32,21.645468]
["bitfinex","SOLUSD",1739466129817,0.03,191.4,191.33,13.47484853]
["bitfinex","SOLUSD",1739466131340,1.5566,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466131716,0.03,191.4,191.33,21.708268]
["bitfinex","SOLUSD",1739466132541,0.03,191.4,191.33,5.2895]
["bitfinex","SOLUSD",1739466132839,0.03,191.4,191.33,18.70134853]
["bitfinex","SOLUSD",1739466133017,0.03,191.4,191.33,35.12011653]
["bitfinex","SOLUSD",1739466134038,0.03,191.4,191.34,13.41184853]
["bitfinex","SOLUSD",1739466134218,0.03,191.4,191.35,16.418768]
["bitfinex","SOLUSD",1739466134618,0.03,191.4,191.34,29.83061653]
["bitfinex","SOLUSD",1739466135133,0.03,191.4,191.34,13.41184853]
["bitfinex","SOLUSD",1739466135433,20.03,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466135641,0.03,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466136044,0.5524,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466137162,0.03,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466137632,0.03,191.4,191.33,16.481768]
["bitfinex","SOLUSD",1739466137951,0.03,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466140744,0.5524,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466141244,20.0,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739466142954,0.5225,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739466143432,0.5224,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739466144926,1.8286,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739466146433,0.5224,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739466150567,0.5524,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466150767,0.03,191.4,191.34,16.418768]
["bitfinex","SOLUSD",1739466151275,0.03,191.4,191.35,5.226]
["bitfinex","SOLUSD",1739466151479,0.03,191.4,191.34,21.644968]
["bitfinex","SOLUSD",1739466151782,0.03,191.4,191.33,16.481768]
["bitfinex","SOLUSD",1739466151947,0.03,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466152974,20.03,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739466153180,0.5224,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739466153748,1.8286,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739466153953,20.0,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739466154765,31.8286,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739466155277,50.0,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739466155651,50.0,191.36,191.34,0.063]
["bitfinex","SOLUSD",1739466157155,50.0,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739466157566,0.5226,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739466158448,30.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739466158648,30.0,191.34,191.22,0.063]
["bitfinex","SOLUSD",1739466158944,20.0,191.31,191.22,13.47484853]
["bitfinex","SOLUSD",1739466159567,6.4341,191.34,191.24,16.418768]
["bitfinex","SOLUSD",1739466159778,36.4341,191.34,191.24,16.418768]
["bitfinex","SOLUSD",1739466159981,1.8292,191.33,191.22,35.12301653]
["bitfinex","SOLUSD",1739466160148,1.8292,191.33,191.22,13.47484853]
["bitfinex","SOLUSD",1739466160467,20.0,191.31,191.22,13.47484853]
["bitfinex","SOLUSD",1739466160661,20.0,191.31,191.22,0.063]
["bitfinex","SOLUSD",1739466161947,0.5227,191.3,191.22,16.481768]
["bitfinex","SOLUSD",1739466162781,0.5227,191.3,191.22,13.47484853]
["bitfinex","SOLUSD",1739466163378,1.8292,191.33,191.22,13.47484853]
["bitfinex","SOLUSD",1739466164060,1.8292,191.33,191.22,35.12301653]
["bitfinex","SOLUSD",1739466164464,20.0,191.31,191.22,35.12301653]
["bitfinex","SOLUSD",1739466165194,0.5226,191.32,191.24,13.41184853]
["bitfinex","SOLUSD",1739466165479,0.5226,191.32,191.24,16.418768]
["bitfinex","SOLUSD",1739466166169,6.4341,191.34,191.24,16.418768]
["bitfinex","SOLUSD",1739466166377,20.5226,191.33,191.24,21.647668]
["bitfinex","SOLUSD",1739466166783,20.5226,191.33,191.24,16.418768]
["bitfinex","SOLUSD",1739466166972,20.5226,191.33,191.24,21.647668]
["bitfinex","SOLUSD",1739466167171,20.5226,191.33,191.24,5.2289]
["bitfinex","SOLUSD",1739466167381,20.5226,191.33,191.24,13.41184853]
["bitfinex","SOLUSD",1739466168892,20.5226,191.33,191.24,13.47484853]
["bitfinex","SOLUSD",1739466169193,20.5226,191.33,191.24,0.063]
["bitfinex","SOLUSD",1739466169364,21.8292,191.33,191.24,0.063]
["bitfinex","SOLUSD",1739466170388,30.0,191.32,191.24,0.063]
["bitfinex","SOLUSD",1739466170591,1.8294,191.31,191.24,0.063]
["bitfinex","SOLUSD",1739466171879,20.0,191.29,191.24,0.063]
["bitfinex","SOLUSD",1739466172082,20.0,191.27,191.24,0.063]
["bitfinex","SOLUSD",1739466172265,20.0,191.25,191.24,0.063]
["bitfinex","SOLUSD",1739466172888,20.5228,191.25,191.24,0.063]
["bitfinex","SOLUSD",1739466173089,0.5228,191.25,191.24,0.063]
["bitfinex","SOLUSD",1739466174292,0.5228,191.27,191.24,0.063]
["bitfinex","SOLUSD",1739466174473,20.5228,191.27,191.24,0.063]
["bitfinex","SOLUSD",1739466175196,0.5228,191.27,191.24,0.063]
["bitfinex","SOLUSD",1739466175391,0.5227,191.29,191.24,0.063]
["bitfinex","SOLUSD",1739466175595,20.5227,191.29,191.24,0.063]
["bitfinex","SOLUSD",1739466176382,21.8296,191.29,191.24,0.063]
["bitfinex","SOLUSD",1739466176672,20.0,191.27,191.24,0.063]
["bitfinex","SOLUSD",1739466178381,20.0,191.25,191.24,0.063]
["bitfinex","SOLUSD",1739466179799,30.5228,191.26,191.24,0.063]
["bitfinex","SOLUSD",1739466180492,20.0,191.23,191.22,0.063]
["bitfinex","SOLUSD",1739466182595,20.5229,191.23,191.22,0.063]
["bitfinex","SOLUSD",1739466185575,0.5229,191.23,191.22,0.063]
["bitfinex","SOLUSD",1739466186196,0.5229,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1739466192283,20.0,191.16,191.14,0.063]
["bitfinex","SOLUSD",1739466194201,20.5231,191.16,191.14,0.063]
["bitfinex","SOLUSD",1739466194507,30.0,191.21,191.14,0.063]
["bitfinex","SOLUSD",1739466194803,0.523,191.2,191.14,0.063]
["bitfinex","SOLUSD",1739466195180,20.0,191.18,191.14,0.063]
["bitfinex","SOLUSD",1739466195684,0.5229,191.22,191.14,16.50194834]
["bitfinex","SOLUSD",1739466196401,0.5229,191.22,191.14,0.063]
["bitfinex","SOLUSD",1739466196580,0.5229,191.22,191.14,5.2946]
["bitfinex","SOLUSD",1739466196997,0.5229,191.22,191.14,21.73354834]
["bitfinex","SOLUSD",1739466197186,0.03,191.24,191.15,24.13244834]
["bitfinex","SOLUSD",1739466197401,0.5529,191.24,191.15,24.13244834]
["bitfinex","SOLUSD",1739466198292,20.0,191.23,191.15,24.13244834]
["bitfinex","SOLUSD",1739466198605,20.5229,191.23,191.16,5.2312]
["bitfinex","SOLUSD",1739466198803,0.03,191.24,191.17,16.43894834]
["bitfinex","SOLUSD",1739466199010,0.03,191.24,191.19,16.43894834]
["bitfinex","SOLUSD",1739466199596,0.03,191.24,191.2,16.43894834]
["bitfinex","SOLUSD",1739466199909,0.03,191.24,191.18,16.43894834]
["bitfinex","SOLUSD",1739466200094,0.03,191.24,191.18,13.41184853]
["bitfinex","SOLUSD",1739466200293,0.5529,191.24,191.16,21.67014834]
["bitfinex","SOLUSD",1739466200486,0.5529,191.24,191.16,5.2312]
["bitfinex","SOLUSD",1739466200803,0.5529,191.24,191.16,21.67014834]
["bitfinex","SOLUSD",1739466201385,0.5529,191.24,191.16,5.2312]
["bitfinex","SOLUSD",1739466201806,0.03,191.24,191.17,23.93141263]
["bitfinex","SOLUSD",1739466202007,0.03,191.24,191.19,10.5195641]
["bitfinex","SOLUSD",1739466202203,0.03,191.24,191.17,23.93141263]
["bitfinex","SOLUSD",1739466202888,0.03,191.24,191.16,5.2312]
["bitfinex","SOLUSD",1739466203088,20.0,191.22,191.15,7.6935]
["bitfinex","SOLUSD",1739466204490,0.5229,191.22,191.15,12.9249]
["bitfinex","SOLUSD",1739466204806,0.5529,191.24,191.16,10.5195641]
["bitfinex","SOLUSD",1739466205012,0.03,191.24,191.16,10.5195641]
["bitfinex","SOLUSD",1739466205212,0.03,191.24,191.17,23.93141263]
["bitfinex","SOLUSD",1739466205415,0.03,191.24,191.18,10.5195641]
["bitfinex","SOLUSD",1739466205722,0.03,191.24,191.2,23.93141263]
["bitfinex","SOLUSD",1739466206020,0.03,191.24,191.2,13.41184853]
["bitfinex","SOLUSD",1739466206591,19.53,191.28,191.21,5.2298]
["bitfinex","SOLUSD",1739466206817,0.5228,191.28,191.21,5.2298]
["bitfinex","SOLUSD",1739466207515,1.3067,191.32,191.21,5.2298]
["bitfinex","SOLUSD",1739466207731,0.5227,191.31,191.21,5.2298]
["bitfinex","SOLUSD",1739466208609,20.0,191.3,191.21,5.2298]
["bitfinex","SOLUSD",1739466209222,20.0,191.3,191.21,15.7493641]
["bitfinex","SOLUSD",1739466209517,0.5226,191.32,191.23,18.2581641]
["bitfinex","SOLUSD",1739466209902,20.5226,191.32,191.24,23.93141263]
["bitfinex","SOLUSD",1739466210105,20.5226,191.32,191.25,10.5195641]
["bitfinex","SOLUSD",1739466210615,0.5226,191.32,191.25,10.5195641]
["bitfinex","SOLUSD",1739466210823,0.5226,191.32,191.25,15.7480641]
["bitfinex","SOLUSD",1739466211126,0.5226,191.32,191.25,5.2285]
["bitfinex","SOLUSD",1739466212506,20.5226,191.32,191.23,7.7386]
["bitfinex","SOLUSD",1739466212716,20.5226,191.32,191.23,12.9678]
["bitfinex","SOLUSD",1739466213616,51.8293,191.32,191.23,7.7386]
["bitfinex","SOLUSD",1739466213921,31.8293,191.32,191.23,7.7386]
["bitfinex","SOLUSD",1739466214099,20.0,191.29,191.23,7.7386]
["bitfinex","SOLUSD",1739466215026,0.5227,191.28,191.23,7.7386]
["bitfinex","SOLUSD",1739466215520,0.5226,191.32,191.24,13.41184853]
["bitfinex","SOLUSD",1739466215705,0.5226,191.32,191.24,23.93141263]
["bitfinex","SOLUSD",1739466216101,20.0,191.31,191.23,12.9678]
["bitfinex","SOLUSD",1739466216521,0.5227,191.3,191.23,12.9678]
["bitfinex","SOLUSD",1739466216726,0.5227,191.31,191.23,23.4873641]
["bitfinex","SOLUSD",1739466217118,20.5227,191.31,191.23,12.9678]
["bitfinex","SOLUSD",1739466217324,20.5227,191.31,191.23,23.4873641]
["bitfinex","SOLUSD",1739466218222,0.5526,191.33,191.23,23.4873641]
["bitfinex","SOLUSD",1739466218403,0.5526,191.33,191.25,10.5195641]
["bitfinex","SOLUSD",1739466218608,20.5526,191.33,191.25,10.5195641]
["bitfinex","SOLUSD",1739466218811,0.03,191.32,191.24,23.93141263]
["bitfinex","SOLUSD",1739466219141,0.03,191.32,191.24,24.71553944]
["bitfinex","SOLUSD",1739466219426,0.03,191.32,191.3,10.5195641]
["bitfinex","SOLUSD",1739466219636,0.03,191.32,191.29,23.93141263]
["bitfinex","SOLUSD",1739466220215,0.03,191.32,191.29,29.15891263]
["bitfinex","SOLUSD",1739466220519,0.03,191.32,191.25,10.5195641]
["bitfinex","SOLUSD",1739466221015,0.03,191.32,191.27,10.5195641]
["bitfinex","SOLUSD",1739466221420,0.03,191.32,191.26,23.93141263]
["bitfinex","SOLUSD",1739466221699,0.03,191.32,191.25,15.7480641]
["bitfinex","SOLUSD",1739466221900,0.03,191.32,191.25,5.2285]
["bitfinex","SOLUSD",1739466222110,0.03,191.32,191.24,98.2484641]
["bitfinex","SOLUSD",1739466222338,0.03,191.32,191.24,82.5]
["bitfinex","SOLUSD",1739466223147,0.03,191.32,191.24,93.0195641]
["bitfinex","SOLUSD",1739466223442,0.03,191.32,191.24,98.2485641]
["bitfinex","SOLUSD",1739466223737,0.5526,191.32,191.24,87.729]
["bitfinex","SOLUSD",1739466224143,0.5526,191.32,191.24,98.2485641]
["bitfinex","SOLUSD",1739466225339,0.5526,191.32,191.26,10.5195641]
["bitfinex","SOLUSD",1739466225340,0.03,191.32,191.26,10.5195641]
["bitfinex","SOLUSD",1739466225637,0.03,191.32,191.25,19.42447052]
["bitfinex","SOLUSD",1739466225638,0.03,191.32,191.27,10.5195641]
["bitfinex","SOLUSD",1739466226017,0.03,191.32,191.28,10.5195641]
["bitfinex","SOLUSD",1739466226230,0.03,191.32,191.3,10.5195641]
["bitfinex","SOLUSD",1739466226440,0.03,191.32,191.31,10.5195641]
["bitfinex","SOLUSD",1739466226804,0.03,191.32,191.31,18.97676179]
["bitfinex","SOLUSD",1739466227212,0.03,191.32,191.31,18.1929641]
["bitfinex","SOLUSD",1739466227926,0.03,191.32,191.31,23.4200641]
["bitfinex","SOLUSD",1739466228644,0.03,191.32,191.3,5.2273]
["bitfinex","SOLUSD",1739466229315,0.03,191.32,191.3,13.41184853]
["bitfinex","SOLUSD",1739466230260,0.03,191.32,191.28,15.7473641]
["bitfinex","SOLUSD",1739466230435,0.03,191.32,191.27,23.8251641]
["bitfinex","SOLUSD",1739466230734,0.03,191.32,191.28,13.41184853]
["bitfinex","SOLUSD",1739466231109,0.03,191.32,191.23,10.5825641]
["bitfinex","SOLUSD",1739466231315,0.03,191.32,191.24,15.7485641]
["bitfinex","SOLUSD",1739466231630,0.03,191.32,191.25,29.83268395]
["bitfinex","SOLUSD",1739466231931,0.03,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739466233108,20.03,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739466234417,0.03,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739466234622,0.5526,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739466235123,0.03,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739466236029,0.5526,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739466236349,0.03,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739466241722,20.0,191.29,191.27,0.063]
["bitfinex","SOLUSD",1739466242229,20.0,191.28,191.27,0.063]
["bitfinex","SOLUSD",1739466243127,30.03,191.32,191.27,0.063]
["bitfinex","SOLUSD",1739466244047,31.5739,191.25,191.23,0.063]
["bitfinex","SOLUSD",1739466244228,20.0,191.24,191.23,0.063]
["bitfinex","SOLUSD",1739466244843,20.0,191.26,191.23,0.063]
["bitfinex","SOLUSD",1739466245742,37.9601,191.29,191.23,0.063]
["bitfinex","SOLUSD",1739466245948,30.0,191.31,191.23,0.063]
["bitfinex","SOLUSD",1739466246135,0.5227,191.31,191.23,29.89568395]
["bitfinex","SOLUSD",1739466246441,0.03,191.32,191.24,16.42083542]
["bitfinex","SOLUSD",1739466248225,0.03,191.32,191.26,16.42083542]
["bitfinex","SOLUSD",1739466248826,0.03,191.32,191.27,16.42083542]
["bitfinex","SOLUSD",1739466249441,0.03,191.32,191.26,29.83268395]
["bitfinex","SOLUSD",1739466249925,0.03,191.32,191.26,13.41184853]
["bitfinex","SOLUSD",1739466250141,0.03,191.32,191.25,5.2287]
["bitfinex","SOLUSD",1739466250532,0.03,191.32,191.25,21.64953542]
["bitfinex","SOLUSD",1739466250728,0.03,191.32,191.26,16.42083542]
["bitfinex","SOLUSD",1739466251158,0.03,191.32,191.25,21.64953542]
["bitfinex","SOLUSD",1739466251653,0.03,191.32,191.25,15.73750717]
["bitfinex","SOLUSD",1739466252156,0.03,191.32,191.26,10.50880717]
["bitfinex","SOLUSD",1739466252531,0.03,191.32,191.26,23.9206557]
["bitfinex","SOLUSD",1739466252859,0.03,191.32,191.27,10.50880717]
["bitfinex","SOLUSD",1739466253049,0.03,191.32,191.27,13.41184853]
["bitfinex","SOLUSD",1739466253437,0.03,191.32,191.27,23.9206557]
["bitfinex","SOLUSD",1739466253852,0.03,191.32,191.29,10.50880717]
["bitfinex","SOLUSD",1739466254350,0.03,191.32,191.29,15.73630717]
["bitfinex","SOLUSD",1739466254754,0.03,191.32,191.29,18.63934853]
["bitfinex","SOLUSD",1739466256251,0.03,191.32,191.27,10.50880717]
["bitfinex","SOLUSD",1739466256435,0.03,191.32,191.26,15.73720717]
["bitfinex","SOLUSD",1739466256635,0.03,191.32,191.27,23.9206557]
["bitfinex","SOLUSD",1739466256957,0.03,191.32,191.27,23.9836557]
["bitfinex","SOLUSD",1739466257748,0.03,191.32,191.28,5.2279]
["bitfinex","SOLUSD",1739466257954,0.03,191.32,191.28,15.73670717]
["bitfinex","SOLUSD",1739466258150,0.03,191.32,191.29,13.41184853]
["bitfinex","SOLUSD",1739466258365,0.03,191.32,191.29,23.9206557]
["bitfinex","SOLUSD",1739466258531,0.03,191.32,191.29,13.41184853]
["bitfinex","SOLUSD",1739466259455,0.03,191.32,191.29,18.63914853]
["bitfinex","SOLUSD",1739466259858,0.03,191.32,191.29,29.1479557]
["bitfinex","SOLUSD",1739466260061,0.03,191.32,191.29,18.63914853]
["bitfinex","SOLUSD",1739466260299,0.03,191.32,191.27,10.57180717]
["bitfinex","SOLUSD",1739466260558,0.03,191.32,191.27,5.2911]
["bitfinex","SOLUSD",1739466260743,0.03,191.32,191.28,10.50880717]
["bitfinex","SOLUSD",1739466261071,0.03,191.32,191.27,5.2911]
["bitfinex","SOLUSD",1739466261235,0.03,191.32,191.27,18.70294853]
["bitfinex","SOLUSD",1739466261860,0.03,191.32,191.27,29.2117557]
["bitfinex","SOLUSD",1739466262363,0.03,191.32,191.29,23.9206557]
["bitfinex","SOLUSD",1739466262737,0.03,191.32,191.31,23.9206557]
["bitfinex","SOLUSD",1739466263545,0.03,191.32,191.31,37.64298629]
["bitfinex","SOLUSD",1739466266247,0.03,191.32,191.31,36.8591557]
["bitfinex","SOLUSD",1739466266766,0.03,191.32,191.31,37.64300335]
["bitfinex","SOLUSD",1739466267064,0.03,191.32,191.31,36.8591557]
["bitfinex","SOLUSD",1739466267466,0.03,191.32,191.31,119.3591557]
["bitfinex","SOLUSD",1739466267786,0.03,191.32,191.31,101.13894853]
["bitfinex","SOLUSD",1739466268472,0.03,191.32,191.31,111.6477557]
["bitfinex","SOLUSD",1739466269044,0.03,191.32,191.31,101.13894853]
["bitfinex","SOLUSD",1739466269568,0.03,191.32,191.31,111.6477557]
["bitfinex","SOLUSD",1739466273271,0.03,191.32,191.31,101.13894853]
["bitfinex","SOLUSD",1739466273673,0.03,191.32,191.31,111.6477557]
["bitfinex","SOLUSD",1739466275294,0.03,191.32,191.31,105.9083607]
["bitfinex","SOLUSD",1739466275871,0.5223,191.46,191.34,21.5865]
["bitfinex","SOLUSD",1739466276054,1.6614,191.48,191.39,10.50880717]
["bitfinex","SOLUSD",1739466276260,2.1836,191.48,191.39,10.50880717]
["bitfinex","SOLUSD",1739466277963,2.1836,191.48,191.39,15.73370717]
["bitfinex","SOLUSD",1739466279278,2.1836,191.48,191.38,10.50880717]
["bitfinex","SOLUSD",1739466279580,2.1836,191.48,191.35,99.61170717]
["bitfinex","SOLUSD",1739466279581,32.1836,191.48,191.35,99.61170717]
["bitfinex","SOLUSD",1739466279959,32.1836,191.48,191.35,82.5]
["bitfinex","SOLUSD",1739466279960,30.0,191.46,191.35,82.5]
["bitfinex","SOLUSD",1739466280155,30.0,191.46,191.35,93.00880717]
["bitfinex","SOLUSD",1739466280976,30.0,191.46,191.35,82.5]
["bitfinex","SOLUSD",1739466281282,20.0,191.43,191.35,82.5]
["bitfinex","SOLUSD",1739466281468,0.5224,191.42,191.35,87.726]
["bitfinex","SOLUSD",1739466283181,0.5224,191.42,191.35,98.23480717]
["bitfinex","SOLUSD",1739466283577,0.5223,191.45,191.36,10.50880717]
["bitfinex","SOLUSD",1739466283767,0.5223,191.45,191.37,10.50880717]
["bitfinex","SOLUSD",1739466284170,20.5223,191.45,191.37,10.50880717]
["bitfinex","SOLUSD",1739466284374,0.5223,191.46,191.37,10.50880717]
["bitfinex","SOLUSD",1739466285381,31.6614,191.48,191.37,10.50880717]
["bitfinex","SOLUSD",1739466285582,0.5222,191.47,191.38,5.2252]
["bitfinex","SOLUSD",1739466286584,20.0,191.47,191.38,5.2252]
["bitfinex","SOLUSD",1739466286772,20.0,191.46,191.38,5.2252]
["bitfinex","SOLUSD",1739466287367,20.5223,191.46,191.38,5.2252]
["bitfinex","SOLUSD",1739466289058,20.0,191.46,191.38,5.2252]
["bitfinex","SOLUSD",1739466290989,20.0,191.46,191.38,15.73400717]
["bitfinex","SOLUSD",1739466291491,20.0,191.46,191.38,28.79700717]
["bitfinex","SOLUSD",1739466291985,0.4276,191.48,191.38,28.79700717]
["bitfinex","SOLUSD",1739466292165,0.4276,191.48,191.38,28.86000717]
["bitfinex","SOLUSD",1739466292366,0.9498,191.48,191.38,18.3512]
["bitfinex","SOLUSD",1739466292567,0.9798,191.48,191.38,18.3512]
["bitfinex","SOLUSD",1739466293397,0.9798,191.48,191.38,28.86000717]
["bitfinex","SOLUSD",1739466293583,4.06,191.47,191.38,28.86000717]
["bitfinex","SOLUSD",1739466294172,4.06,191.47,191.38,18.3512]
["bitfinex","SOLUSD",1739466294373,0.9798,191.48,191.38,18.3512]
["bitfinex","SOLUSD",1739466294582,0.9798,191.48,191.38,28.86000717]
["bitfinex","SOLUSD",1739466294887,4.06,191.47,191.39,10.50880717]
["bitfinex","SOLUSD",1739466295094,0.03,191.48,191.39,10.50880717]
["bitfinex","SOLUSD",1739466295873,0.03,191.48,191.4,5.2246]
["bitfinex","SOLUSD",1739466297098,0.03,191.48,191.39,5.2249]
["bitfinex","SOLUSD",1739466298296,0.03,191.48,191.39,28.79600717]
["bitfinex","SOLUSD",1739466299378,0.03,191.48,191.42,10.50880717]
["bitfinex","SOLUSD",1739466300380,0.03,191.48,191.44,10.50880717]
["bitfinex","SOLUSD",1739466300684,0.03,191.48,191.45,10.50880717]
["bitfinex","SOLUSD",1739466301098,0.03,191.48,191.44,10.50880717]
["bitfinex","SOLUSD",1739466301275,0.03,191.48,191.43,23.9206557]
["bitfinex","SOLUSD",1739466301478,0.03,191.48,191.44,5.2235]
["bitfinex","SOLUSD",1739466301691,0.03,191.48,191.45,1.6383]
["bitfinex","SOLUSD",1739466302518,0.03,191.48,191.4,1.6383]
["bitfinex","SOLUSD",1739466302691,0.03,191.48,191.4,6.8629]
["bitfinex","SOLUSD",1739466303210,0.03,191.48,191.4,17.37170717]
["bitfinex","SOLUSD",1739466304377,0.03,191.48,191.4,6.8629]
["bitfinex","SOLUSD",1739466304723,0.03,191.48,191.4,17.37170717]
["bitfinex","SOLUSD",1739466305617,0.03,191.48,191.43,30.50880717]
["bitfinex","SOLUSD",1739466305818,0.03,191.48,191.47,10.50880717]
["bitfinex","SOLUSD",1739466306024,0.03,191.48,191.46,10.50880717]
["bitfinex","SOLUSD",1739466307908,0.03,191.48,191.47,5.2227]
["bitfinex","SOLUSD",1739466308510,0.03,191.48,191.47,15.73150717]
["bitfinex","SOLUSD",1739466308906,0.03,191.48,191.47,29.1433557]
["bitfinex","SOLUSD",1739466309222,62.14,191.6,191.5,20.0]
["bitfinex","SOLUSD",1739466309396,4.06,191.59,191.5,30.50880717]
["bitfinex","SOLUSD",1739466309585,0.5219,191.6,191.5,30.50880717]
["bitfinex","SOLUSD",1739466310193,0.5219,191.6,191.51,5.2216]
["bitfinex","SOLUSD",1739466311804,20.0,191.57,191.49,5.2222]
["bitfinex","SOLUSD",1739466312012,20.0,191.55,191.47,8.1288]
["bitfinex","SOLUSD",1739466312717,20.0,191.55,191.47,1.5483]
["bitfinex","SOLUSD",1739466313215,30.0,191.54,191.43,5.2238]
["bitfinex","SOLUSD",1739466313520,20.0,191.47,191.39,5.2249]
["bitfinex","SOLUSD",1739466313894,0.5223,191.46,191.38,14.71428066]
["bitfinex","SOLUSD",1739466314101,0.5223,191.46,191.38,6.4797]
["bitfinex","SOLUSD",1739466314808,30.5223,191.46,191.38,0.063]
["bitfinex","SOLUSD",1739466315004,20.0,191.43,191.38,0.063]
["bitfinex","SOLUSD",1739466315350,30.5223,191.46,191.38,0.063]
["bitfinex","SOLUSD",1739466315351,0.5223,191.46,191.38,0.063]
["bitfinex","SOLUSD",1739466315495,0.5223,191.46,191.38,5.2879]
["bitfinex","SOLUSD",1739466315699,20.0,191.45,191.38,0.063]
["bitfinex","SOLUSD",1739466316010,0.5223,191.44,191.38,0.063]
["bitfinex","SOLUSD",1739466317527,20.0,191.45,191.38,0.063]
["bitfinex","SOLUSD",1739466318139,0.5222,191.47,191.38,0.063]
["bitfinex","SOLUSD",1739466319050,20.0,191.45,191.38,0.063]
["bitfinex","SOLUSD",1739466319759,20.0,191.43,191.38,0.063]
["bitfinex","SOLUSD",1739466320954,0.5224,191.4,191.38,0.063]
["bitfinex","SOLUSD",1739466321838,20.0,191.41,191.38,0.063]
["bitfinex","SOLUSD",1739466322046,30.0,191.44,191.38,0.063]
["bitfinex","SOLUSD",1739466322340,20.0,191.41,191.38,0.063]
["bitfinex","SOLUSD",1739466323138,50.0,191.39,191.38,0.063]
["bitfinex","SOLUSD",1739466323948,50.0,191.39,191.28,1.6439]
["bitfinex","SOLUSD",1739466323949,30.0,191.35,191.28,1.6439]
["bitfinex","SOLUSD",1739466324763,20.0,191.37,191.28,6.8717]
["bitfinex","SOLUSD",1739466325053,20.5225,191.37,191.28,6.8717]
["bitfinex","SOLUSD",1739466327053,20.5226,191.35,191.28,6.8717]
["bitfinex","SOLUSD",1739466327449,20.0,191.33,191.28,1.6439]
["bitfinex","SOLUSD",1739466327867,20.0,191.33,191.28,1.7069]
["bitfinex","SOLUSD",1739466328463,0.5226,191.35,191.28,6.9347]
["bitfinex","SOLUSD",1739466328932,20.5226,191.35,191.28,6.9347]
["bitfinex","SOLUSD",1739466329548,20.0,191.35,191.28,6.9347]
["bitfinex","SOLUSD",1739466329856,0.5225,191.37,191.28,23.31280566]
["bitfinex","SOLUSD",1739466330245,30.5225,191.37,191.28,6.9347]
["bitfinex","SOLUSD",1739466331352,20.0,191.36,191.28,6.9347]
["bitfinex","SOLUSD",1739466332059,30.0,191.41,191.29,16.37810566]
["bitfinex","SOLUSD",1739466332652,0.5224,191.4,191.3,17.16199514]
["bitfinex","SOLUSD",1739466332853,0.5224,191.42,191.31,36.37810566]
["bitfinex","SOLUSD",1739466333054,0.5224,191.42,191.33,22.84350566]
["bitfinex","SOLUSD",1739466333439,0.5223,191.44,191.34,16.37810566]
["bitfinex","SOLUSD",1739466333956,0.5223,191.44,191.33,22.84350566]
["bitfinex","SOLUSD",1739466334153,0.5223,191.44,191.34,5.2262]
["bitfinex","SOLUSD",1739466334952,2.06532295,191.47,191.34,5.2262]
["bitfinex","SOLUSD",1739466334953,0.5223,191.46,191.35,17.93650566]
["bitfinex","SOLUSD",1739466335152,0.5223,191.46,191.35,1.5584]
["bitfinex","SOLUSD",1739466335351,50.0,191.44,191.35,1.5584]
["bitfinex","SOLUSD",1739466335669,30.0,191.42,191.35,1.5584]
["bitfinex","SOLUSD",1739466335858,30.0,191.42,191.33,5.2265]
["bitfinex","SOLUSD",1739466336671,0.5224,191.41,191.32,5.2268]
["bitfinex","SOLUSD",1739466336851,0.5224,191.41,191.32,21.60490566]
["bitfinex","SOLUSD",1739466337364,0.5223,191.43,191.33,36.37810566]
["bitfinex","SOLUSD",1739466337952,30.0,191.42,191.33,20.0]
["bitfinex","SOLUSD",1739466338153,4.06,191.41,191.32,5.2268]
["bitfinex","SOLUSD",1739466338345,30.0,191.42,191.32,5.2268]
["bitfinex","SOLUSD",1739466338965,0.5224,191.41,191.31,5.2271]
["bitfinex","SOLUSD",1739466339151,30.0,191.38,191.3,1.5325]
["bitfinex","SOLUSD",1739466339354,30.0,191.38,191.3,6.7597]
["bitfinex","SOLUSD",1739466339672,4.06,191.37,191.3,6.7597]
["bitfinex","SOLUSD",1739466340774,4.5825,191.37,191.3,6.7597]
["bitfinex","SOLUSD",1739466340952,0.5225,191.37,191.29,5.2276]
["bitfinex","SOLUSD",1739466342153,0.5225,191.37,191.28,0.063]
["bitfinex","SOLUSD",1739466342368,0.03,191.38,191.28,0.063]
["bitfinex","SOLUSD",1739466342557,0.03,191.38,191.29,17.16202715]
["bitfinex","SOLUSD",1739466342883,0.03,191.38,191.32,16.37810566]
["bitfinex","SOLUSD",1739466343289,0.03,191.38,191.31,16.37810566]
["bitfinex","SOLUSD",1739466343769,0.03,191.38,191.32,16.37810566]
["bitfinex","SOLUSD",1739466344161,0.03,191.38,191.33,5.2265]
["bitfinex","SOLUSD",1739466345166,0.03,191.38,191.31,5.2271]
["bitfinex","SOLUSD",1739466347165,0.03,191.38,191.29,16.37810566]
["bitfinex","SOLUSD",1739466347166,0.5525,191.38,191.29,5.2276]
["bitfinex","SOLUSD",1739466347371,30.5525,191.38,191.29,5.2276]
["bitfinex","SOLUSD",1739466348352,30.5525,191.38,191.28,0.063]
["bitfinex","SOLUSD",1739466348673,31.8588,191.38,191.28,0.063]
["bitfinex","SOLUSD",1739466348885,20.0,191.35,191.28,0.063]
["bitfinex","SOLUSD",1739466350413,0.5226,191.34,191.28,0.063]
["bitfinex","SOLUSD",1739466352759,20.0,191.35,191.28,0.063]
["bitfinex","SOLUSD",1739466352964,0.5225,191.37,191.28,0.063]
["bitfinex","SOLUSD",1739466353268,20.0,191.36,191.28,0.063]
["bitfinex","SOLUSD",1739466354481,30.5226,191.35,191.28,0.063]
["bitfinex","SOLUSD",1739466357768,20.0,191.34,191.28,0.063]
["bitfinex","SOLUSD",1739466358493,20.5225,191.36,191.28,0.063]
["bitfinex","SOLUSD",1739466358695,20.0,191.36,191.29,8.0641]
["bitfinex","SOLUSD",1739466358897,0.5225,191.37,191.29,8.0641]
["bitfinex","SOLUSD",1739466359799,0.5225,191.37,191.29,1.5551]
["bitfinex","SOLUSD",1739466359979,0.5225,191.37,191.29,6.7826]
["bitfinex","SOLUSD",1739466360370,0.03,191.38,191.29,23.19862105]
["bitfinex","SOLUSD",1739466360570,0.03,191.38,191.32,16.41602105]
["bitfinex","SOLUSD",1739466360796,0.03,191.38,191.34,16.41602105]
["bitfinex","SOLUSD",1739466360980,0.03,191.38,191.34,17.19970592]
["bitfinex","SOLUSD",1739466361183,0.03,191.38,191.35,16.41602105]
["bitfinex","SOLUSD",1739466361499,0.03,191.38,191.36,17.19966792]
["bitfinex","SOLUSD",1739466361680,0.03,191.38,191.36,16.41602105]
["bitfinex","SOLUSD",1739466362077,0.03,191.38,191.37,5.2254]
["bitfinex","SOLUSD",1739466363790,0.03,191.38,191.37,18.63724853]
["bitfinex","SOLUSD",1739466363989,0.03,191.38,191.37,36.56076958]
["bitfinex","SOLUSD",1739466364286,0.03,191.38,191.37,37.34429055]
["bitfinex","SOLUSD",1739466364686,62.19,191.48,191.37,37.59527055]
["bitfinex","SOLUSD",1739466364891,62.19,191.48,191.41,39.86744853]
["bitfinex","SOLUSD",1739466365087,62.7122,191.48,191.41,6.4556]
["bitfinex","SOLUSD",1739466365893,62.19,191.48,191.42,5.2241]
["bitfinex","SOLUSD",1739466368507,62.19,191.48,191.41,25.09174853]
["bitfinex","SOLUSD",1739466369993,0.03,191.48,191.41,25.09174853]
["bitfinex","SOLUSD",1739466371604,0.03,191.48,191.42,14.19523024]
["bitfinex","SOLUSD",1739466371906,0.03,191.48,191.44,13.41184853]
["bitfinex","SOLUSD",1739466372114,0.03,191.48,191.45,5.2232]
["bitfinex","SOLUSD",1739466372509,0.03,191.48,191.45,6.8834]
["bitfinex","SOLUSD",1739466373222,0.03,191.48,191.47,5.2227]
["bitfinex","SOLUSD",1739466373521,0.03,191.48,191.47,18.63454853]
["bitfinex","SOLUSD",1739466375195,0.03,191.48,191.47,5.2227]
["bitfinex","SOLUSD",1739466375407,0.03,191.48,191.47,18.63454853]
["bitfinex","SOLUSD",1739466376390,0.03,191.48,191.47,35.05056958]
["bitfinex","SOLUSD",1739466376590,0.03,191.55,191.51,20.0]
["bitfinex","SOLUSD",1739466376811,0.03,191.55,191.51,20.78295454]
["bitfinex","SOLUSD",1739466377113,0.03,191.55,191.51,20.0]
["bitfinex","SOLUSD",1739466377411,0.03,191.55,191.52,5.2213]
["bitfinex","SOLUSD",1739466379032,0.03,191.55,191.52,21.63732105]
["bitfinex","SOLUSD",1739466379217,0.03,191.55,191.52,5.2213]
["bitfinex","SOLUSD",1739466380617,0.03,191.55,191.52,20.0]
["bitfinex","SOLUSD",1739466382518,0.03,191.55,191.52,25.2212]
["bitfinex","SOLUSD",1739466385900,0.03,191.55,191.51,5.2216]
["bitfinex","SOLUSD",1739466387129,0.03,191.55,191.52,13.41184853]
["bitfinex","SOLUSD",1739466387429,0.03,191.55,191.54,13.41184853]
["bitfinex","SOLUSD",1739466387956,0.03,191.55,191.51,18.2757]
["bitfinex","SOLUSD",1739466388223,0.03,191.55,191.52,13.41184853]
["bitfinex","SOLUSD",1739466388520,0.03,191.55,191.5,5.2218]
["bitfinex","SOLUSD",1739466389219,0.03,191.55,191.51,13.41184853]
["bitfinex","SOLUSD",1739466389797,0.03,191.55,191.52,5.2213]
["bitfinex","SOLUSD",1739466390000,0.03,191.55,191.51,18.63344853]
["bitfinex","SOLUSD",1739466392846,0.03,191.55,191.52,10.48146085]
["bitfinex","SOLUSD",1739466393542,0.03,191.55,191.54,10.48146085]
["bitfinex","SOLUSD",1739466393838,0.03,191.55,191.54,24.67618216]
["bitfinex","SOLUSD",1739466394746,0.03,191.55,191.54,29.89698216]
["bitfinex","SOLUSD",1739466395149,0.03,191.55,191.54,29.11410938]
["bitfinex","SOLUSD",1739466395340,0.03,191.55,191.53,6.7716]
["bitfinex","SOLUSD",1739466395532,0.03,191.55,191.53,5.221]
["bitfinex","SOLUSD",1739466396119,30.0,191.63,191.53,5.221]
["bitfinex","SOLUSD",1739466396522,1.826,191.66,191.51,82.5]
["bitfinex","SOLUSD",1739466396523,30.0,191.61,191.51,82.5]
["bitfinex","SOLUSD",1739466396827,30.0,191.61,191.44,17.03156085]
["bitfinex","SOLUSD",1739466396828,30.0,191.57,191.44,17.03156085]
["bitfinex","SOLUSD",1739466397033,30.0,191.57,191.45,5.2232]
["bitfinex","SOLUSD",1739466397440,30.0,191.55,191.45,5.2232]
["bitfinex","SOLUSD",1739466397923,0.522,191.54,191.45,5.2232]
["bitfinex","SOLUSD",1739466398527,20.0,191.52,191.45,5.2232]
["bitfinex","SOLUSD",1739466398727,20.0,191.52,191.44,5.2235]
["bitfinex","SOLUSD",1739466399155,20.0,191.52,191.43,1.5412]
["bitfinex","SOLUSD",1739466399318,30.0,191.53,191.43,26.765]
["bitfinex","SOLUSD",1739466399822,20.0,191.52,191.43,26.765]
["bitfinex","SOLUSD",1739466400028,0.5221,191.53,191.43,43.15402795]
["bitfinex","SOLUSD",1739466400632,30.5221,191.53,191.43,26.765]
["bitfinex","SOLUSD",1739466401666,3.42684062,191.56,191.44,13.41184853]
["bitfinex","SOLUSD",1739466401667,30.0,191.55,191.44,13.41184853]
["bitfinex","SOLUSD",1739466401946,0.03,191.55,191.44,30.58426088]
["bitfinex","SOLUSD",1739466402127,0.03,191.55,191.45,5.2232]
["bitfinex","SOLUSD",1739466402334,0.03,191.55,191.45,21.61222795]
["bitfinex","SOLUSD",1739466402534,0.03,191.55,191.45,5.2232]
["bitfinex","SOLUSD",1739466403625,0.522,191.54,191.45,5.2232]
["bitfinex","SOLUSD",1739466403824,30.0,191.53,191.43,6.8278]
["bitfinex","SOLUSD",1739466404340,30.0,191.53,191.43,26.8278]
["bitfinex","SOLUSD",1739466404924,30.0,191.51,191.43,1.6042]
["bitfinex","SOLUSD",1739466405250,30.0,191.49,191.43,0.063]
["bitfinex","SOLUSD",1739466405484,30.0,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739466407150,20.0,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739466407350,30.5222,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739466407550,30.0,191.49,191.43,0.063]
["bitfinex","SOLUSD",1739466407758,30.0,191.51,191.43,0.063]
["bitfinex","SOLUSD",1739466408165,20.0,191.48,191.43,0.063]
["bitfinex","SOLUSD",1739466408375,30.0,191.51,191.43,0.063]
["bitfinex","SOLUSD",1739466408949,30.5221,191.51,191.43,0.063]
["bitfinex","SOLUSD",1739466412754,30.0,191.49,191.43,0.063]
["bitfinex","SOLUSD",1739466413976,0.5222,191.48,191.43,0.063]
["bitfinex","SOLUSD",1739466415173,30.0,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739466416273,30.0,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739466417467,30.5223,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739466418178,30.0,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739466418556,30.0,191.48,191.43,0.063]
["bitfinex","SOLUSD",1739466419361,30.0,191.5,191.43,0.063]
["bitfinex","SOLUSD",1739466419565,30.0,191.48,191.43,0.063]
["bitfinex","SOLUSD",1739466420376,20.0,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739466420565,30.0,191.48,191.43,0.063]
["bitfinex","SOLUSD",1739466421685,0.5222,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739466421887,30.0,191.5,191.43,0.063]
["bitfinex","SOLUSD",1739466422384,30.0,191.48,191.43,0.063]
["bitfinex","SOLUSD",1739466423577,0.5222,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739466424485,30.0,191.46,191.43,0.063]
["bitfinex","SOLUSD",1739466425187,0.5222,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739466425875,30.0,191.46,191.43,0.063]
["bitfinex","SOLUSD",1739466426881,0.5222,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739466427386,3.6105,191.54,191.43,0.063]
["bitfinex","SOLUSD",1739466427387,30.0,191.5,191.43,0.063]
["bitfinex","SOLUSD",1739466427592,30.0,191.52,191.43,0.063]
["bitfinex","SOLUSD",1739466427795,20.0,191.49,191.43,0.063]
["bitfinex","SOLUSD",1739466428470,30.0,191.52,191.43,16.45202795]
["bitfinex","SOLUSD",1739466429289,30.0,191.54,191.45,16.38902795]
["bitfinex","SOLUSD",1739466429586,0.03,191.55,191.47,21.61172795]
["bitfinex","SOLUSD",1739466429794,0.03,191.55,191.48,16.38902795]
["bitfinex","SOLUSD",1739466430096,0.552,191.55,191.47,5.2227]
["bitfinex","SOLUSD",1739466430272,0.03,191.55,191.47,5.2227]
["bitfinex","SOLUSD",1739466430470,0.03,191.55,191.47,21.61172795]
["bitfinex","SOLUSD",1739466430669,0.03,191.55,191.49,16.38902795]
["bitfinex","SOLUSD",1739466430975,0.03,191.55,191.5,18.01162795]
["bitfinex","SOLUSD",1739466431176,0.03,191.55,191.5,1.6226]
["bitfinex","SOLUSD",1739466431895,0.03,191.55,191.5,6.8443]
["bitfinex","SOLUSD",1739466434692,0.03,191.55,191.51,22.92822795]
["bitfinex","SOLUSD",1739466434893,0.03,191.55,191.52,16.38902795]
["bitfinex","SOLUSD",1739466435398,0.03,191.55,191.51,6.5392]
["bitfinex","SOLUSD",1739466436974,0.03,191.55,191.51,11.7608]
["bitfinex","SOLUSD",1739466437393,0.03,191.55,191.5,1.6226]
["bitfinex","SOLUSD",1739466437587,30.0,191.54,191.5,1.6226]
["bitfinex","SOLUSD",1739466438275,0.552,191.55,191.5,1.6226]
["bitfinex","SOLUSD",1739466438477,20.03,191.55,191.5,1.6226]
["bitfinex","SOLUSD",1739466438676,0.03,191.55,191.5,1.6226]
["bitfinex","SOLUSD",1739466439084,30.0,191.54,191.5,1.6226]
["bitfinex","SOLUSD",1739466439294,30.0,191.52,191.46,6.2079]
["bitfinex","SOLUSD",1739466439682,0.5221,191.51,191.46,6.2079]
["bitfinex","SOLUSD",1739466440387,30.0,191.5,191.46,6.2079]
["bitfinex","SOLUSD",1739466441474,30.5221,191.52,191.46,6.2079]
["bitfinex","SOLUSD",1739466441680,30.522,191.54,191.46,6.2079]
["bitfinex","SOLUSD",1739466441979,30.522,191.54,191.46,11.4306]
["bitfinex","SOLUSD",1739466442173,0.522,191.54,191.46,11.4306]
["bitfinex","SOLUSD",1739466442380,0.03,191.55,191.46,27.81962795]
["bitfinex","SOLUSD",1739466442786,0.552,191.55,191.46,11.4306]
["bitfinex","SOLUSD",1739466444989,0.03,191.55,191.46,11.4306]
["bitfinex","SOLUSD",1739466445195,0.03,191.55,191.47,30.58407499]
["bitfinex","SOLUSD",1739466445396,0.03,191.55,191.47,13.41184853]
["bitfinex","SOLUSD",1739466445600,0.03,191.55,191.46,41.66025274]
["bitfinex","SOLUSD",1739466445601,30.03,191.55,191.46,11.4306]
["bitfinex","SOLUSD",1739466445911,0.03,191.55,191.47,13.41184853]
["bitfinex","SOLUSD",1739466446204,0.03,191.55,191.5,10.48813579]
["bitfinex","SOLUSD",1739466446388,0.03,191.55,191.5,11.27116352]
["bitfinex","SOLUSD",1739466447413,0.03,191.55,191.52,6.6234]
["bitfinex","SOLUSD",1739466447788,0.03,191.55,191.53,5.2211]
["bitfinex","SOLUSD",1739466449104,62.6218,191.64,191.54,26.19842063]
["bitfinex","SOLUSD",1739466449297,62.6218,191.64,191.55,10.48813579]
["bitfinex","SOLUSD",1739466449814,62.6218,191.64,191.55,5.2205]
["bitfinex","SOLUSD",1739466450520,30.0,191.63,191.54,6.7362]
["bitfinex","SOLUSD",1739466450888,30.0,191.63,191.54,1.5155]
["bitfinex","SOLUSD",1739466451088,0.03,191.55,191.54,1.5155]
["bitfinex","SOLUSD",1739466451685,0.03,191.55,191.54,6.7363]
["bitfinex","SOLUSD",1739466452410,0.03,191.55,191.54,1.5155]
["bitfinex","SOLUSD",1739466454007,0.03,191.55,191.54,6.7363]
["bitfinex","SOLUSD",1739466454195,0.03,191.55,191.54,1.5155]
["bitfinex","SOLUSD",1739466454394,0.03,191.55,191.51,0.063]
["bitfinex","SOLUSD",1739466459810,0.03,191.55,191.52,29.77995025]
["bitfinex","SOLUSD",1739466460126,0.03,191.55,191.53,16.36810172]
["bitfinex","SOLUSD",1739466461108,0.03,191.55,191.54,13.41184853]
["bitfinex","SOLUSD",1739466461723,0.03,191.55,191.54,18.63264853]
["bitfinex","SOLUSD",1739466462523,0.03,191.55,191.54,5.2208]
["bitfinex","SOLUSD",1739466462729,0.03,191.55,191.52,5.2211]
["bitfinex","SOLUSD",1739466463824,0.03,191.55,191.51,5.2846]
["bitfinex","SOLUSD",1739466464518,0.03,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739466464825,0.03,191.55,191.52,17.21408806]
["bitfinex","SOLUSD",1739466465129,0.03,191.55,191.53,13.41184853]
["bitfinex","SOLUSD",1739466465623,0.03,191.55,191.53,29.77995025]
["bitfinex","SOLUSD",1739466466022,0.03,191.55,191.54,5.2208]
["bitfinex","SOLUSD",1739466469006,0.03,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739466486521,30.0,191.53,191.52,0.063]
["bitfinex","SOLUSD",1739466487920,30.5221,191.53,191.52,0.063]
["bitfinex","SOLUSD",1739466489639,0.03,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739466489640,30.552,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739466489842,0.03,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739466490137,30.03,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739466491060,30.552,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739466493642,30.0,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739466495120,30.0,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739466495961,0.5223,191.46,191.43,0.063]
["bitfinex","SOLUSD",1739466495962,30.5223,191.46,191.43,0.063]
["bitfinex","SOLUSD",1739466498552,30.0,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739466499655,30.5223,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739466504157,30.0,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739466504536,30.0,191.46,191.43,0.063]
["bitfinex","SOLUSD",1739466504945,30.5223,191.46,191.43,0.063]
["bitfinex","SOLUSD",1739466507054,30.0,191.48,191.43,0.063]
["bitfinex","SOLUSD",1739466507256,30.5221,191.52,191.43,20.063]
["bitfinex","SOLUSD",1739466507456,30.5221,191.52,191.43,21.6851]
["bitfinex","SOLUSD",1739466508344,30.0,191.54,191.43,21.6851]
["bitfinex","SOLUSD",1739466508537,30.0,191.54,191.44,16.3913322]
["bitfinex","SOLUSD",1739466508939,30.0,191.54,191.45,5.2232]
["bitfinex","SOLUSD",1739466509140,30.522,191.54,191.45,5.2232]
["bitfinex","SOLUSD",1739466509865,0.03,191.52,191.45,5.2232]
["bitfinex","SOLUSD",1739466510045,0.03,191.52,191.45,18.2814]
["bitfinex","SOLUSD",1739466512459,0.03,191.52,191.45,35.45603091]
["bitfinex","SOLUSD",1739466512849,0.03,191.52,191.45,34.6727322]
["bitfinex","SOLUSD",1739466513051,0.03,191.52,191.45,18.2814]
["bitfinex","SOLUSD",1739466513452,0.03,191.52,191.45,5.2232]
["bitfinex","SOLUSD",1739466514169,0.03,191.52,191.48,20.0]
["bitfinex","SOLUSD",1739466514750,0.03,191.52,191.48,25.2222]
["bitfinex","SOLUSD",1739466516073,0.03,191.52,191.51,20.0]
["bitfinex","SOLUSD",1739466517868,0.03,191.52,191.51,25.2216]
["bitfinex","SOLUSD",1739466532152,0.03,191.52,191.49,12.985]
["bitfinex","SOLUSD",1739466532563,0.03,191.52,191.49,7.7629]
["bitfinex","SOLUSD",1739466532960,0.03,191.52,191.51,20.0]
["bitfinex","SOLUSD",1739466533273,3.609,191.65,191.51,20.0]
["bitfinex","SOLUSD",1739466533274,32.091939,191.67,191.57,20.0]
["bitfinex","SOLUSD",1739466533452,32.613639,191.67,191.59,20.0]
["bitfinex","SOLUSD",1739466533650,2.091939,191.67,191.59,20.0]
["bitfinex","SOLUSD",1739466533856,32.091939,191.67,191.59,20.0]
["bitfinex","SOLUSD",1739466534470,30.0,191.69,191.59,20.0]
["bitfinex","SOLUSD",1739466534781,30.0,191.67,191.58,5.2197]
["bitfinex","SOLUSD",1739466534964,4.06,191.66,191.58,5.2197]
["bitfinex","SOLUSD",1739466539789,4.5817,191.66,191.58,5.2197]
["bitfinex","SOLUSD",1739466539994,0.5217,191.66,191.58,5.2197]
["bitfinex","SOLUSD",1739466540781,30.5217,191.67,191.58,5.2197]
["bitfinex","SOLUSD",1739466541277,30.0,191.65,191.57,20.0]
["bitfinex","SOLUSD",1739466541481,30.0,191.62,191.55,5.2205]
["bitfinex","SOLUSD",1739466541672,30.0,191.64,191.55,5.2205]
["bitfinex","SOLUSD",1739466542373,30.0,191.62,191.54,6.0878]
["bitfinex","SOLUSD",1739466542574,30.0,191.6,191.54,6.0878]
["bitfinex","SOLUSD",1739466542794,30.0,191.6,191.53,1.6577]
["bitfinex","SOLUSD",1739466542795,0.5219,191.59,191.53,1.6577]
["bitfinex","SOLUSD",1739466543298,30.0,191.58,191.53,1.6577]
["bitfinex","SOLUSD",1739466543702,0.5219,191.59,191.53,1.6577]
["bitfinex","SOLUSD",1739466543898,0.5219,191.59,191.53,6.8787]
["bitfinex","SOLUSD",1739466544078,0.5218,191.62,191.53,6.8787]
["bitfinex","SOLUSD",1739466544897,0.5218,191.62,191.53,23.24477839]
["bitfinex","SOLUSD",1739466545081,1.7,191.68,191.57,20.0]
["bitfinex","SOLUSD",1739466545082,30.5217,191.65,191.57,20.0]
["bitfinex","SOLUSD",1739466545293,30.0,191.65,191.55,16.36607839]
["bitfinex","SOLUSD",1739466545620,30.0,191.65,191.56,6.3095]
["bitfinex","SOLUSD",1739466545799,0.03,191.64,191.59,20.0]
["bitfinex","SOLUSD",1739466546603,0.03,191.64,191.56,6.3095]
["bitfinex","SOLUSD",1739466546775,0.03,191.64,191.56,11.5296]
["bitfinex","SOLUSD",1739466546776,0.5518,191.64,191.56,11.5296]
["bitfinex","SOLUSD",1739466546982,30.0,191.63,191.56,6.3095]
["bitfinex","SOLUSD",1739466547289,30.0,191.63,191.56,11.5297]
["bitfinex","SOLUSD",1739466547596,0.5518,191.64,191.56,11.5297]
["bitfinex","SOLUSD",1739466548304,0.03,191.64,191.56,11.5297]
["bitfinex","SOLUSD",1739466551406,0.03,191.64,191.63,20.0]
["bitfinex","SOLUSD",1739466551710,0.03,191.64,191.63,24.29297839]
["bitfinex","SOLUSD",1739466552505,0.03,191.64,191.63,7.9269]
["bitfinex","SOLUSD",1739466553301,7.5473,191.77,191.63,7.9269]
["bitfinex","SOLUSD",1739466553302,51.427849,191.8,191.71,20.0]
["bitfinex","SOLUSD",1739466553609,4.04,191.78,191.69,16.36607839]
["bitfinex","SOLUSD",1739466553901,30.0,191.8,191.69,16.36607839]
["bitfinex","SOLUSD",1739466554102,30.0,191.76,191.68,5.217]
["bitfinex","SOLUSD",1739466554691,30.0,191.76,191.64,16.36607839]
["bitfinex","SOLUSD",1739466554896,30.0,191.76,191.65,5.2177]
["bitfinex","SOLUSD",1739466555405,30.0,191.76,191.64,16.36607839]
["bitfinex","SOLUSD",1739466555406,30.0,191.78,191.69,20.0]
["bitfinex","SOLUSD",1739466555646,4.04,191.77,191.69,20.0]
["bitfinex","SOLUSD",1739466556308,30.0,191.8,191.7,20.0]
["bitfinex","SOLUSD",1739466556493,30.5214,191.8,191.7,20.0]
["bitfinex","SOLUSD",1739466557108,30.5214,191.8,191.69,36.36607839]
["bitfinex","SOLUSD",1739466557617,30.5214,191.8,191.7,5.2164]
["bitfinex","SOLUSD",1739466558522,30.5214,191.8,191.7,21.58247839]
["bitfinex","SOLUSD",1739466558821,30.5214,191.8,191.7,5.2164]
["bitfinex","SOLUSD",1739466559709,30.5214,191.8,191.69,20.0]
["bitfinex","SOLUSD",1739466559905,30.5514,191.8,191.69,25.2166]
["bitfinex","SOLUSD",1739466560620,31.8548,191.8,191.69,20.0]
["bitfinex","SOLUSD",1739466560795,30.0,191.76,191.65,16.36607839]
["bitfinex","SOLUSD",1739466560995,30.0,191.76,191.65,5.2178]
["bitfinex","SOLUSD",1739466561209,30.0,191.74,191.63,13.145]
["bitfinex","SOLUSD",1739466561615,0.5215,191.73,191.66,20.0]
["bitfinex","SOLUSD",1739466562417,0.5215,191.73,191.63,13.145]
["bitfinex","SOLUSD",1739466562616,30.0,191.72,191.63,7.9269]
["bitfinex","SOLUSD",1739466563201,30.0,191.72,191.63,13.1451]
["bitfinex","SOLUSD",1739466563705,0.5216,191.71,191.63,13.1451]
["bitfinex","SOLUSD",1739466564519,0.5216,191.71,191.63,7.9269]
["bitfinex","SOLUSD",1739466564727,0.5216,191.71,191.63,13.1452]
["bitfinex","SOLUSD",1739466565101,0.5216,191.71,191.63,7.9269]
["bitfinex","SOLUSD",1739466565502,30.0,191.69,191.63,1.601]
["bitfinex","SOLUSD",1739466565712,0.5217,191.68,191.59,5.2194]
["bitfinex","SOLUSD",1739466566715,0.5217,191.68,191.58,13.0372]
["bitfinex","SOLUSD",1739466567316,0.5217,191.68,191.58,29.40327839]
["bitfinex","SOLUSD",1739466567718,30.0,191.67,191.58,7.8175]
["bitfinex","SOLUSD",1739466567913,30.0,191.67,191.58,1.5905]
["bitfinex","SOLUSD",1739466569429,0.5217,191.66,191.58,1.5905]
["bitfinex","SOLUSD",1739466570542,0.5217,191.66,191.57,5.2198]
["bitfinex","SOLUSD",1739466570709,0.5217,191.66,191.57,21.58587839]
["bitfinex","SOLUSD",1739466571425,1.3042,191.68,191.58,16.36607839]
["bitfinex","SOLUSD",1739466571426,0.5217,191.68,191.58,16.36607839]
["bitfinex","SOLUSD",1739466571638,0.5217,191.68,191.58,16.42907839]
["bitfinex","SOLUSD",1739466572315,0.5217,191.68,191.6,20.0]
["bitfinex","SOLUSD",1739466573527,0.5217,191.68,191.6,25.2191]
["bitfinex","SOLUSD",1739466576732,0.5217,191.68,191.59,5.2194]
["bitfinex","SOLUSD",1739466579428,30.0,191.67,191.58,0.063]
["bitfinex","SOLUSD",1739466579632,30.0,191.65,191.58,0.063]
["bitfinex","SOLUSD",1739466580138,30.0,191.65,191.58,25.2827]
["bitfinex","SOLUSD",1739466580738,30.0,191.65,191.58,20.063]
["bitfinex","SOLUSD",1739466581141,30.0,191.65,191.58,0.063]
["bitfinex","SOLUSD",1739466581517,0.5218,191.64,191.58,0.063]
["bitfinex","SOLUSD",1739466583216,30.0,191.63,191.58,0.063]
["bitfinex","SOLUSD",1739466584622,0.5218,191.62,191.58,0.063]
["bitfinex","SOLUSD",1739466585026,1.8264,191.62,191.58,0.063]
["bitfinex","SOLUSD",1739466585431,30.0,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739466586726,30.5219,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739466587254,0.5219,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739466587621,0.5219,191.6,191.58,0.063]
["bitfinex","SOLUSD",1739466588027,30.0,191.63,191.58,0.063]
["bitfinex","SOLUSD",1739466588231,0.5218,191.62,191.58,0.063]
["bitfinex","SOLUSD",1739466588735,1.3044,191.65,191.58,0.063]
["bitfinex","SOLUSD",1739466588736,0.5218,191.64,191.58,0.063]
["bitfinex","SOLUSD",1739466590448,30.0,191.63,191.58,0.063]
["bitfinex","SOLUSD",1739466592240,0.5218,191.62,191.58,0.063]
["bitfinex","SOLUSD",1739466592965,30.0,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739466594324,30.5219,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739466594528,0.5219,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739466595165,30.0,191.61,191.58,0.063]
["bitfinex","SOLUSD",1739466595343,0.5218,191.61,191.58,0.063]
["bitfinex","SOLUSD",1739466595741,30.5218,191.61,191.58,0.063]
["bitfinex","SOLUSD",1739466596052,0.5218,191.61,191.58,0.063]
["bitfinex","SOLUSD",1739466596570,30.5218,191.61,191.58,0.063]
["bitfinex","SOLUSD",1739466598843,30.0,191.59,191.58,0.063]
["bitfinex","SOLUSD",1739466600478,30.5218,191.61,191.58,0.063]
["bitfinex","SOLUSD",1739466600780,0.5218,191.62,191.58,0.063]
["bitfinex","SOLUSD",1739466601339,30.0,191.61,191.58,0.063]
["bitfinex","SOLUSD",1739466601939,0.03,191.64,191.59,18.02107839]
["bitfinex","SOLUSD",1739466602160,0.03,191.64,191.6,16.36607839]
["bitfinex","SOLUSD",1739466602366,0.03,191.64,191.63,20.0]
["bitfinex","SOLUSD",1739466602538,0.03,191.64,191.63,41.58437839]
["bitfinex","SOLUSD",1739466602745,0.03,191.64,191.63,54.99622692]
["bitfinex","SOLUSD",1739466607745,0.03,191.64,191.61,16.36607839]
["bitfinex","SOLUSD",1739466607945,0.03,191.64,191.6,16.36607839]
["bitfinex","SOLUSD",1739466608169,0.03,191.64,191.59,23.24027839]
["bitfinex","SOLUSD",1739466608665,0.03,191.64,191.59,1.655]
["bitfinex","SOLUSD",1739466608856,0.03,191.64,191.59,6.8744]
["bitfinex","SOLUSD",1739466610161,0.03,191.64,191.59,1.655]
["bitfinex","SOLUSD",1739466610362,0.03,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739466610553,30.0,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466611482,0.03,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739466611663,0.03,191.64,191.59,5.2824]
["bitfinex","SOLUSD",1739466611971,0.03,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739466613171,0.03,191.64,191.6,16.36607839]
["bitfinex","SOLUSD",1739466613373,0.03,191.64,191.63,16.36607839]
["bitfinex","SOLUSD",1739466614074,0.03,191.64,191.62,24.45997839]
["bitfinex","SOLUSD",1739466614257,0.03,191.64,191.62,13.3125]
["bitfinex","SOLUSD",1739466614452,0.03,191.64,191.63,16.36607839]
["bitfinex","SOLUSD",1739466615860,0.03,191.64,191.63,30.56043403]
["bitfinex","SOLUSD",1739466616064,0.03,191.64,191.63,29.77792692]
["bitfinex","SOLUSD",1739466616462,0.03,191.64,191.63,34.99622692]
["bitfinex","SOLUSD",1739466617272,0.03,191.64,191.63,21.58437839]
["bitfinex","SOLUSD",1739466618076,0.03,191.64,191.62,8.0939]
["bitfinex","SOLUSD",1739466618286,0.03,191.64,191.62,13.3124]
["bitfinex","SOLUSD",1739466619384,0.03,191.64,191.62,1.605]
["bitfinex","SOLUSD",1739466619584,0.03,191.64,191.62,6.8236]
["bitfinex","SOLUSD",1739466619761,0.03,191.64,191.63,16.36607839]
["bitfinex","SOLUSD",1739466620171,0.03,191.64,191.62,23.18967839]
["bitfinex","SOLUSD",1739466620867,0.03,191.64,191.63,16.36607839]
["bitfinex","SOLUSD",1739466621067,0.03,191.64,191.62,23.18967839]
["bitfinex","SOLUSD",1739466621562,0.03,191.64,191.62,6.8236]
["bitfinex","SOLUSD",1739466621963,0.03,191.64,191.62,6.8866]
["bitfinex","SOLUSD",1739466623169,0.03,191.64,191.63,34.99622692]
["bitfinex","SOLUSD",1739466623471,0.03,191.64,191.63,21.58437839]
["bitfinex","SOLUSD",1739466623981,0.03,191.64,191.63,34.99622692]
["bitfinex","SOLUSD",1739466624163,2.0520114,191.76,191.66,20.0]
["bitfinex","SOLUSD",1739466624357,0.5214,191.76,191.67,16.36607839]
["bitfinex","SOLUSD",1739466624863,30.0,191.77,191.68,16.36607839]
["bitfinex","SOLUSD",1739466625077,62.5814,191.78,191.69,5.2167]
["bitfinex","SOLUSD",1739466626071,62.06,191.78,191.69,16.36607839]
["bitfinex","SOLUSD",1739466626280,62.5814,191.78,191.69,16.36607839]
["bitfinex","SOLUSD",1739466626768,0.5214,191.78,191.69,16.36607839]
["bitfinex","SOLUSD",1739466627161,0.5214,191.78,191.68,21.58307839]
["bitfinex","SOLUSD",1739466627376,30.0,191.77,191.68,5.217]
["bitfinex","SOLUSD",1739466627780,30.0,191.77,191.66,42.54527839]
["bitfinex","SOLUSD",1739466628084,30.0,191.75,191.67,5.2172]
["bitfinex","SOLUSD",1739466628285,30.0,191.71,191.63,5.2183]
["bitfinex","SOLUSD",1739466628784,30.0,191.73,191.63,21.58437839]
["bitfinex","SOLUSD",1739466629582,0.5215,191.74,191.67,20.0]
["bitfinex","SOLUSD",1739466630103,0.5214,191.76,191.69,20.0]
["bitfinex","SOLUSD",1739466630309,0.5214,191.76,191.67,16.36607839]
["bitfinex","SOLUSD",1739466631190,30.0,191.75,191.67,16.36607839]
["bitfinex","SOLUSD",1739466631374,30.5215,191.75,191.68,5.217]
["bitfinex","SOLUSD",1739466632182,30.0,191.77,191.68,5.217]
["bitfinex","SOLUSD",1739466632483,20.74420006,191.79,191.68,27.61887839]
["bitfinex","SOLUSD",1739466632484,0.5214,191.78,191.68,27.61887839]
["bitfinex","SOLUSD",1739466634078,50.71800006,191.79,191.7,6.784]
["bitfinex","SOLUSD",1739466634393,0.03,191.75,191.7,23.15007839]
["bitfinex","SOLUSD",1739466635789,0.03,191.75,191.7,6.784]
["bitfinex","SOLUSD",1739466636364,0.03,191.75,191.68,11.2527]
["bitfinex","SOLUSD",1739466639283,0.03,191.75,191.68,27.61877839]
["bitfinex","SOLUSD",1739466639891,0.03,191.75,191.68,11.2527]
["bitfinex","SOLUSD",1739466640595,0.03,191.75,191.68,5.2169]
["bitfinex","SOLUSD",1739466640997,30.03,191.75,191.67,5.2173]
["bitfinex","SOLUSD",1739466642083,0.5215,191.74,191.66,5.2175]
["bitfinex","SOLUSD",1739466643598,0.5215,191.74,191.66,21.58357839]
["bitfinex","SOLUSD",1739466643809,0.5215,191.74,191.66,5.2175]
["bitfinex","SOLUSD",1739466644813,30.5515,191.75,191.66,5.2175]
["bitfinex","SOLUSD",1739466646003,0.03,191.75,191.66,5.2175]
["bitfinex","SOLUSD",1739466646294,0.03,191.75,191.67,13.41184853]
["bitfinex","SOLUSD",1739466646492,50.19660006,191.79,191.68,16.36607839]
["bitfinex","SOLUSD",1739466646689,50.19660006,191.79,191.67,29.77792692]
["bitfinex","SOLUSD",1739466647283,50.71800006,191.79,191.68,16.36607839]
["bitfinex","SOLUSD",1739466647589,20.19660006,191.79,191.7,20.0]
["bitfinex","SOLUSD",1739466647805,20.19660006,191.79,191.73,16.36607839]
["bitfinex","SOLUSD",1739466647983,30.5213,191.83,191.74,5.2153]
["bitfinex","SOLUSD",1739466648376,30.5212,191.85,191.74,21.58137839]
["bitfinex","SOLUSD",1739466648592,30.0,191.83,191.74,21.58137839]
["bitfinex","SOLUSD",1739466649982,30.0,191.83,191.74,5.2153]
["bitfinex","SOLUSD",1739466650285,30.5213,191.83,191.74,5.2153]
["bitfinex","SOLUSD",1739466652202,30.5213,191.83,191.73,17.93997839]
["bitfinex","SOLUSD",1739466652203,30.0,191.79,191.71,11.5542]
["bitfinex","SOLUSD",1739466652802,30.0,191.81,191.71,11.5542]
["bitfinex","SOLUSD",1739466653206,0.5213,191.8,191.71,11.5542]
["bitfinex","SOLUSD",1739466653604,30.0,191.83,191.73,16.36607839]
["bitfinex","SOLUSD",1739466653805,30.5212,191.83,191.74,16.36607839]
["bitfinex","SOLUSD",1739466654281,30.0,191.85,191.74,17.14816149]
["bitfinex","SOLUSD",1739466654486,0.5212,191.84,191.74,17.14816149]
["bitfinex","SOLUSD",1739466654700,0.5212,191.84,191.74,16.36607839]
["bitfinex","SOLUSD",1739466655080,0.5212,191.84,191.75,5.2151]
["bitfinex","SOLUSD",1739466655609,30.0,191.83,191.73,5.2156]
["bitfinex","SOLUSD",1739466656302,30.0,191.83,191.73,21.58167839]
["bitfinex","SOLUSD",1739466656497,0.5213,191.82,191.73,21.58167839]
["bitfinex","SOLUSD",1739466656806,0.5213,191.82,191.73,5.2156]
["bitfinex","SOLUSD",1739466657405,0.5212,191.86,191.77,13.41184853]
["bitfinex","SOLUSD",1739466657598,0.5212,191.86,191.76,16.36607839]
["bitfinex","SOLUSD",1739466657599,0.5212,191.86,191.75,16.36607839]
["bitfinex","SOLUSD",1739466657795,0.5212,191.86,191.74,17.14803056]
["bitfinex","SOLUSD",1739466657796,30.0,191.85,191.74,17.14803056]
["bitfinex","SOLUSD",1739466657994,0.03,191.84,191.74,17.14803056]
["bitfinex","SOLUSD",1739466658296,0.03,191.84,191.76,5.2148]
["bitfinex","SOLUSD",1739466659390,0.03,191.84,191.73,16.36607839]
["bitfinex","SOLUSD",1739466659690,30.0,191.83,191.73,5.2156]
["bitfinex","SOLUSD",1739466660402,0.5213,191.82,191.73,5.2156]
["bitfinex","SOLUSD",1739466660983,30.0,191.79,191.71,6.338]
["bitfinex","SOLUSD",1739466661188,30.0,191.79,191.69,6.7291]
["bitfinex","SOLUSD",1739466661714,30.0,191.81,191.69,23.87746801]
["bitfinex","SOLUSD",1739466661889,30.0,191.79,191.69,23.09517839]
["bitfinex","SOLUSD",1739466662506,30.5214,191.79,191.69,23.09517839]
["bitfinex","SOLUSD",1739466662699,30.5214,191.79,191.69,6.7291]
["bitfinex","SOLUSD",1739466663088,30.0,191.77,191.69,1.5124]
["bitfinex","SOLUSD",1739466663295,0.5214,191.79,191.65,1.5274]
["bitfinex","SOLUSD",1739466663296,30.0,191.75,191.65,1.5274]
["bitfinex","SOLUSD",1739466663785,30.0,191.77,191.65,23.89354022]
["bitfinex","SOLUSD",1739466664008,30.0,191.75,191.65,23.11107839]
["bitfinex","SOLUSD",1739466664507,0.5215,191.74,191.65,23.11107839]
["bitfinex","SOLUSD",1739466666207,4.5511,191.79,191.7,16.36607839]
["bitfinex","SOLUSD",1739466666208,2.2214,191.79,191.7,16.36607839]
["bitfinex","SOLUSD",1739466666411,0.5213,191.8,191.7,16.36607839]
["bitfinex","SOLUSD",1739466666613,30.0,191.79,191.7,16.36607839]
["bitfinex","SOLUSD",1739466666813,0.5213,191.8,191.7,16.36607839]
["bitfinex","SOLUSD",1739466667210,30.0,191.79,191.7,16.36607839]
["bitfinex","SOLUSD",1739466667405,30.0,191.79,191.68,16.36607839]
["bitfinex","SOLUSD",1739466667896,30.0,191.79,191.69,13.41184853]
["bitfinex","SOLUSD",1739466668098,0.5214,191.78,191.7,5.2164]
["bitfinex","SOLUSD",1739466668513,30.0,191.77,191.69,5.2167]
["bitfinex","SOLUSD",1739466669920,0.5214,191.76,191.68,5.217]
["bitfinex","SOLUSD",1739466670097,0.5214,191.76,191.65,30.93807839]
["bitfinex","SOLUSD",1739466670098,30.0,191.75,191.65,30.93807839]
["bitfinex","SOLUSD",1739466670293,30.0,191.75,191.66,5.2175]
["bitfinex","SOLUSD",1739466670918,1.069,191.76,191.66,5.2175]
["bitfinex","SOLUSD",1739466670919,0.5214,191.78,191.67,29.77792692]
["bitfinex","SOLUSD",1739466671120,0.5214,191.78,191.7,20.0]
["bitfinex","SOLUSD",1739466671309,0.03,191.79,191.69,16.36607839]
["bitfinex","SOLUSD",1739466671511,0.5514,191.79,191.7,16.36607839]
["bitfinex","SOLUSD",1739466672223,0.03,191.79,191.71,5.2162]
["bitfinex","SOLUSD",1739466672908,0.03,191.79,191.71,21.58227839]
["bitfinex","SOLUSD",1739466673122,0.03,191.79,191.71,5.2162]
["bitfinex","SOLUSD",1739466673929,0.03,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1739466674304,0.03,191.79,191.73,41.58167839]
["bitfinex","SOLUSD",1739466675030,0.03,191.79,191.74,16.36607839]
["bitfinex","SOLUSD",1739466675511,0.03,191.79,191.73,56.98170935]
["bitfinex","SOLUSD",1739466675725,0.03,191.79,191.73,40.61563096]
["bitfinex","SOLUSD",1739466676201,0.03,191.79,191.73,56.98170935]
["bitfinex","SOLUSD",1739466676523,0.03,191.79,191.74,16.36607839]
["bitfinex","SOLUSD",1739466677029,0.03,191.79,191.75,5.2151]
["bitfinex","SOLUSD",1739466680127,0.03,191.79,191.74,21.58137839]
["bitfinex","SOLUSD",1739466680336,0.03,191.79,191.74,34.61977839]
["bitfinex","SOLUSD",1739466681311,0.03,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739466681506,0.03,191.79,191.68,2.39313755]
["bitfinex","SOLUSD",1739466681710,30.03,191.79,191.69,5.2167]
["bitfinex","SOLUSD",1739466682124,0.03,191.79,191.69,5.99902189]
["bitfinex","SOLUSD",1739466682344,0.03,191.79,191.69,22.36510028]
["bitfinex","SOLUSD",1739466682512,0.03,191.79,191.69,5.2167]
["bitfinex","SOLUSD",1739466683639,30.0,191.78,191.69,5.2167]
["bitfinex","SOLUSD",1739466683827,30.0,191.76,191.67,5.2171]
["bitfinex","SOLUSD",1739466684212,30.0,191.76,191.64,13.47484853]
["bitfinex","SOLUSD",1739466684437,30.0,191.76,191.65,5.2178]
["bitfinex","SOLUSD",1739466684937,2.2776,191.79,191.65,5.2178]
["bitfinex","SOLUSD",1739466684938,30.0,191.74,191.65,5.2178]
["bitfinex","SOLUSD",1739466685438,0.5215,191.73,191.64,5.2811]
["bitfinex","SOLUSD",1739466686217,30.5215,191.74,191.64,5.2811]
["bitfinex","SOLUSD",1739466686426,30.5214,191.76,191.67,20.0]
["bitfinex","SOLUSD",1739466687639,30.5214,191.76,191.68,5.217]
["bitfinex","SOLUSD",1739466688939,30.0,191.76,191.68,5.217]
["bitfinex","SOLUSD",1739466689130,30.0,191.78,191.68,5.217]
["bitfinex","SOLUSD",1739466690125,30.5214,191.78,191.68,5.217]
["bitfinex","SOLUSD",1739466690735,0.5776,191.79,191.68,34.62557839]
["bitfinex","SOLUSD",1739466690933,0.5776,191.79,191.68,35.40791959]
["bitfinex","SOLUSD",1739466691138,0.5776,191.79,191.69,16.36607839]
["bitfinex","SOLUSD",1739466691444,1.099,191.79,191.68,35.40791959]
["bitfinex","SOLUSD",1739466691743,1.099,191.79,191.68,34.62557839]
["bitfinex","SOLUSD",1739466692526,0.5776,191.79,191.68,34.62557839]
["bitfinex","SOLUSD",1739466693341,1.099,191.79,191.68,34.62557839]
["bitfinex","SOLUSD",1739466693524,1.099,191.79,191.68,18.2595]
["bitfinex","SOLUSD",1739466694448,1.099,191.79,191.68,34.62557839]
["bitfinex","SOLUSD",1739466694833,1.099,191.79,191.68,18.2595]
["bitfinex","SOLUSD",1739466695044,1.099,191.79,191.68,34.62557839]
["bitfinex","SOLUSD",1739466695235,0.5776,191.79,191.69,16.36607839]
["bitfinex","SOLUSD",1739466696046,1.099,191.79,191.71,20.0]
["bitfinex","SOLUSD",1739466697148,1.099,191.79,191.72,5.2159]
["bitfinex","SOLUSD",1739466697443,30.0,191.78,191.69,5.2167]
["bitfinex","SOLUSD",1739466698841,30.0,191.78,191.68,5.217]
["bitfinex","SOLUSD",1739466698842,30.0,191.76,191.68,5.217]
["bitfinex","SOLUSD",1739466699535,30.0,191.74,191.65,5.2178]
["bitfinex","SOLUSD",1739466700142,30.0,191.72,191.64,0.063]
["bitfinex","SOLUSD",1739466700350,30.0,191.72,191.64,5.281]
["bitfinex","SOLUSD",1739466700849,0.5216,191.71,191.64,20.063]
["bitfinex","SOLUSD",1739466701057,0.5215,191.73,191.65,20.0]
["bitfinex","SOLUSD",1739466701559,0.5215,191.73,191.64,0.063]
["bitfinex","SOLUSD",1739466701560,0.5215,191.73,191.64,20.063]
["bitfinex","SOLUSD",1739466701856,30.5215,191.74,191.65,20.0]
["bitfinex","SOLUSD",1739466702844,30.5215,191.74,191.66,5.2175]
["bitfinex","SOLUSD",1739466703852,30.0,191.72,191.64,20.063]
["bitfinex","SOLUSD",1739466704055,30.0,191.72,191.65,5.2178]
["bitfinex","SOLUSD",1739466704447,30.0,191.72,191.65,25.2178]
["bitfinex","SOLUSD",1739466704652,30.5215,191.74,191.65,25.2178]
["bitfinex","SOLUSD",1739466705347,30.5476,191.71,191.64,0.063]
["bitfinex","SOLUSD",1739466705554,30.0,191.69,191.64,0.063]
["bitfinex","SOLUSD",1739466705759,30.0,191.67,191.64,0.063]
["bitfinex","SOLUSD",1739466705950,30.5217,191.67,191.64,0.063]
["bitfinex","SOLUSD",1739466707155,30.0,191.65,191.64,0.063]
["bitfinex","SOLUSD",1739466708041,30.5217,191.65,191.64,0.063]
["bitfinex","SOLUSD",1739466708245,30.0,191.63,191.62,0.063]
["bitfinex","SOLUSD",1739466708457,30.0,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466708458,30.0,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739466710181,30.5219,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739466710348,30.0,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739466711562,30.5218,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739466711863,30.0,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739466712263,30.5218,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739466712989,21.7,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466713170,20.0,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466713547,6.6066,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466713877,30.0,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739466714774,1.0693,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466714970,30.5217,191.66,191.59,0.063]
["bitfinex","SOLUSD",1739466715145,30.0,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739466715350,30.5217,191.66,191.59,0.063]
["bitfinex","SOLUSD",1739466720863,30.0,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466721186,30.0,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466721369,30.0,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466721569,30.0,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466721977,0.5217,191.66,191.59,0.063]
["bitfinex","SOLUSD",1739466722178,30.0,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466722569,30.03,191.67,191.59,0.063]
["bitfinex","SOLUSD",1739466722760,30.5517,191.67,191.59,0.063]
["bitfinex","SOLUSD",1739466725462,0.03,191.67,191.59,16.42907839]
["bitfinex","SOLUSD",1739466725667,0.03,191.67,191.6,16.36607839]
["bitfinex","SOLUSD",1739466726077,0.03,191.67,191.61,16.36607839]
["bitfinex","SOLUSD",1739466726292,0.03,191.67,191.62,16.36607839]
["bitfinex","SOLUSD",1739466726796,0.03,191.67,191.63,20.0]
["bitfinex","SOLUSD",1739466727279,0.03,191.67,191.61,36.36607839]
["bitfinex","SOLUSD",1739466727754,0.03,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1739466727960,0.03,191.67,191.62,21.58467839]
["bitfinex","SOLUSD",1739466728190,0.03,191.67,191.62,34.63127839]
["bitfinex","SOLUSD",1739466728880,0.03,191.67,191.63,16.36607839]
["bitfinex","SOLUSD",1739466729181,0.03,191.67,191.64,7.7738]
["bitfinex","SOLUSD",1739466729776,0.03,191.67,191.65,5.2178]
["bitfinex","SOLUSD",1739466730576,0.03,191.67,191.66,16.36607839]
["bitfinex","SOLUSD",1739466731086,0.03,191.67,191.66,29.77792692]
["bitfinex","SOLUSD",1739466731282,18.82705016,191.74,191.66,29.77792692]
["bitfinex","SOLUSD",1739466731481,18.82705016,191.74,191.69,16.36607839]
["bitfinex","SOLUSD",1739466731784,18.82705016,191.74,191.68,21.58307839]
["bitfinex","SOLUSD",1739466734379,18.82705016,191.74,191.69,16.36607839]
["bitfinex","SOLUSD",1739466735390,0.03,191.79,191.72,1.6106]
["bitfinex","SOLUSD",1739466735583,0.03,191.79,191.72,17.97667839]
["bitfinex","SOLUSD",1739466735808,0.03,191.79,191.73,16.36607839]
["bitfinex","SOLUSD",1739466735972,0.03,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739466738181,0.03,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1739466738994,0.03,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1739466740989,30.03,191.79,191.72,7.9481]
["bitfinex","SOLUSD",1739466741183,30.03,191.79,191.72,1.6106]
["bitfinex","SOLUSD",1739466741773,0.03,191.79,191.72,6.8265]
["bitfinex","SOLUSD",1739466741978,0.03,191.79,191.72,23.19257839]
["bitfinex","SOLUSD",1739466742375,0.03,191.79,191.72,6.8265]
["bitfinex","SOLUSD",1739466744779,0.03,191.79,191.72,23.19257839]
["bitfinex","SOLUSD",1739466747104,0.03,191.79,191.72,6.8265]
["bitfinex","SOLUSD",1739466747395,30.03,191.79,191.72,1.6106]
["bitfinex","SOLUSD",1739466748194,30.03,191.79,191.7,5.2164]
["bitfinex","SOLUSD",1739466749101,0.5214,191.78,191.7,5.2164]
["bitfinex","SOLUSD",1739466752290,0.5214,191.78,191.7,16.36607839]
["bitfinex","SOLUSD",1739466752606,0.03,191.79,191.72,16.36607839]
["bitfinex","SOLUSD",1739466753117,0.03,191.79,191.73,16.36607839]
["bitfinex","SOLUSD",1739466753609,0.03,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1739466754284,0.03,191.79,191.74,15.67292783]
["bitfinex","SOLUSD",1739466756211,0.03,191.79,191.72,5.2159]
["bitfinex","SOLUSD",1739466757212,0.03,191.79,191.69,15.67432783]
["bitfinex","SOLUSD",1739466757410,30.03,191.79,191.69,15.67432783]
["bitfinex","SOLUSD",1739466759115,0.5214,191.78,191.69,15.67432783]
["bitfinex","SOLUSD",1739466759594,0.5214,191.78,191.7,16.34488712]
["bitfinex","SOLUSD",1739466760198,0.5214,191.78,191.71,5.2162]
["bitfinex","SOLUSD",1739466760998,0.5514,191.79,191.71,5.2162]
["bitfinex","SOLUSD",1739466761213,0.03,191.79,191.71,41.56108712]
["bitfinex","SOLUSD",1739466761710,30.5514,191.79,191.71,41.56108712]
["bitfinex","SOLUSD",1739466762412,30.5514,191.79,191.71,25.2162]
["bitfinex","SOLUSD",1739466763318,30.5514,191.79,191.71,5.2162]
["bitfinex","SOLUSD",1739466763705,0.03,191.78,191.71,5.2162]
["bitfinex","SOLUSD",1739466764405,30.0,191.77,191.67,24.42008712]
["bitfinex","SOLUSD",1739466764721,4.04,191.76,191.68,5.217]
["bitfinex","SOLUSD",1739466764912,30.0,191.77,191.68,5.217]
["bitfinex","SOLUSD",1739466765114,30.0,191.75,191.67,5.2802]
["bitfinex","SOLUSD",1739466765310,30.0,191.73,191.67,0.063]
["bitfinex","SOLUSD",1739466765515,30.0,191.75,191.67,5.2802]
["bitfinex","SOLUSD",1739466765725,0.5776,191.76,191.68,16.34488712]
["bitfinex","SOLUSD",1739466766221,0.03,191.78,191.71,16.34488712]
["bitfinex","SOLUSD",1739466766521,0.03,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739466768007,0.03,191.78,191.71,5.2162]
["bitfinex","SOLUSD",1739466768614,0.03,191.78,191.71,21.56108712]
["bitfinex","SOLUSD",1739466769714,0.03,191.78,191.72,16.34488712]
["bitfinex","SOLUSD",1739466770502,0.03,191.78,191.73,16.34488712]
["bitfinex","SOLUSD",1739466771528,0.03,191.78,191.74,5.2153]
["bitfinex","SOLUSD",1739466772203,0.03,191.78,191.71,5.2161]
["bitfinex","SOLUSD",1739466772729,0.03,191.78,191.71,21.56098712]
["bitfinex","SOLUSD",1739466772904,0.03,191.78,191.72,16.34488712]
["bitfinex","SOLUSD",1739466773414,0.03,191.78,191.71,5.2161]
["bitfinex","SOLUSD",1739466774316,30.0,191.77,191.68,16.34488712]
["bitfinex","SOLUSD",1739466774509,30.0,191.77,191.69,5.2165]
["bitfinex","SOLUSD",1739466775404,0.5214,191.76,191.68,5.217]
["bitfinex","SOLUSD",1739466775610,30.0,191.77,191.68,21.56188712]
["bitfinex","SOLUSD",1739466776419,30.0,191.77,191.68,5.217]
["bitfinex","SOLUSD",1739466777026,30.5214,191.77,191.68,5.217]
["bitfinex","SOLUSD",1739466779529,30.5214,191.77,191.68,16.34488712]
["bitfinex","SOLUSD",1739466779740,0.5214,191.77,191.68,16.34488712]
["bitfinex","SOLUSD",1739466779919,0.5214,191.77,191.69,16.34488712]
["bitfinex","SOLUSD",1739466780121,30.5214,191.77,191.69,16.34488712]
["bitfinex","SOLUSD",1739466780509,0.5214,191.77,191.69,16.34488712]
["bitfinex","SOLUSD",1739466780709,0.5514,191.78,191.7,5.2164]
["bitfinex","SOLUSD",1739466781605,0.5514,191.78,191.69,10.46110245]
["bitfinex","SOLUSD",1739466781805,30.0,191.77,191.69,10.46110245]
["bitfinex","SOLUSD",1739466782024,30.0,191.77,191.68,10.46110245]
["bitfinex","SOLUSD",1739466782534,0.5514,191.78,191.68,10.46110245]
["bitfinex","SOLUSD",1739466782736,0.03,191.78,191.71,10.46110245]
["bitfinex","SOLUSD",1739466783737,0.03,191.78,191.69,18.2585]
["bitfinex","SOLUSD",1739466784039,0.03,191.78,191.69,5.2167]
["bitfinex","SOLUSD",1739466784540,30.0,191.77,191.69,5.2167]
["bitfinex","SOLUSD",1739466784733,0.5214,191.76,191.68,5.217]
["bitfinex","SOLUSD",1739466785107,30.0,191.75,191.68,5.217]
["bitfinex","SOLUSD",1739466785324,30.0,191.73,191.67,0.063]
["bitfinex","SOLUSD",1739466785921,30.0,191.69,191.67,0.063]
["bitfinex","SOLUSD",1739466786748,0.5217,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739466788839,30.0,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466790131,30.0,191.61,191.59,0.063]
["bitfinex","SOLUSD",1739466790846,30.5219,191.61,191.59,0.063]
["bitfinex","SOLUSD",1739466791218,30.0,191.61,191.59,0.063]
["bitfinex","SOLUSD",1739466791741,30.0,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466792324,30.5218,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466792643,30.0,191.63,191.59,0.063]
["bitfinex","SOLUSD",1739466796261,30.0,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466800945,30.0,191.67,191.59,0.063]
["bitfinex","SOLUSD",1739466801140,30.0,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466801732,30.5517,191.67,191.59,0.063]
["bitfinex","SOLUSD",1739466802847,30.03,191.67,191.59,0.063]
["bitfinex","SOLUSD",1739466803145,0.03,191.67,191.6,12.01870245]
["bitfinex","SOLUSD",1739466803353,0.03,191.67,191.6,1.5576]
["bitfinex","SOLUSD",1739466804923,0.03,191.67,191.61,15.68000245]
["bitfinex","SOLUSD",1739466805121,0.03,191.67,191.62,10.46110245]
["bitfinex","SOLUSD",1739466805551,0.03,191.67,191.64,10.46110245]
["bitfinex","SOLUSD",1739466805761,0.03,191.67,191.65,10.46110245]
["bitfinex","SOLUSD",1739466806147,0.03,191.67,191.64,10.46110245]
["bitfinex","SOLUSD",1739466806935,0.03,191.67,191.63,10.46110245]
["bitfinex","SOLUSD",1739466807257,0.03,191.67,191.64,5.2181]
["bitfinex","SOLUSD",1739466808250,30.0,191.65,191.61,0.78252046]
["bitfinex","SOLUSD",1739466808447,30.0,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466810431,0.5218,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739466810935,30.5217,191.65,191.59,0.063]
["bitfinex","SOLUSD",1739466811939,0.5517,191.67,191.59,0.063]
["bitfinex","SOLUSD",1739466813050,30.0,191.66,191.59,0.063]
["bitfinex","SOLUSD",1739466813845,30.5217,191.66,191.59,5.2824]
["bitfinex","SOLUSD",1739466815268,30.5217,191.66,191.59,0.063]
["bitfinex","SOLUSD",1739466816826,30.0,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739466817025,30.0,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739466817237,30.5219,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739466818729,43.93374853,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739466826368,43.93374853,191.6,191.58,0.063]
["bitfinex","SOLUSD",1739466826563,63.41184853,191.56,191.55,0.063]
["bitfinex","SOLUSD",1739466827491,63.41184853,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739466828576,63.93384853,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739466832164,65.63384853,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739466835362,63.93384853,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739466838071,66.01524207,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739466840301,30.0,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739466840608,43.41184853,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739466840922,30.0,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739466842398,113.5,191.54,191.51,0.063]
["bitfinex","SOLUSD",1739466842600,30.0,191.54,191.51,0.063]
["bitfinex","SOLUSD",1739466843005,30.0,191.56,191.51,6.6859]
["bitfinex","SOLUSD",1739466843824,30.5219,191.58,191.51,6.6859]
["bitfinex","SOLUSD",1739466843983,30.0,191.56,191.51,6.6859]
["bitfinex","SOLUSD",1739466844182,30.0,191.56,191.51,17.17271379]
["bitfinex","SOLUSD",1739466844379,30.0,191.56,191.52,5.2213]
["bitfinex","SOLUSD",1739466846594,30.0,191.58,191.52,5.2213]
["bitfinex","SOLUSD",1739466847285,30.0,191.58,191.53,1.6628]
["bitfinex","SOLUSD",1739466850327,30.0,191.55,191.53,1.6628]
["bitfinex","SOLUSD",1739466852031,30.0,191.57,191.53,6.8838]
["bitfinex","SOLUSD",1739466853131,30.5219,191.59,191.53,6.8838]
["bitfinex","SOLUSD",1739466853629,0.03,191.58,191.53,6.8838]
["bitfinex","SOLUSD",1739466857220,0.03,191.58,191.53,17.37061379]
["bitfinex","SOLUSD",1739466857421,0.03,191.58,191.54,10.48681379]
["bitfinex","SOLUSD",1739466857603,0.03,191.58,191.56,5.2202]
["bitfinex","SOLUSD",1739466858716,0.03,191.58,191.57,10.48681379]
["bitfinex","SOLUSD",1739466859036,0.03,191.58,191.57,16.97591379]
["bitfinex","SOLUSD",1739466859836,30.0,191.65,191.57,18.52081379]
["bitfinex","SOLUSD",1739466860032,62.1,191.66,191.59,10.48681379]
["bitfinex","SOLUSD",1739466860339,62.1,191.66,191.6,10.48681379]
["bitfinex","SOLUSD",1739466861311,62.1,191.66,191.6,15.70591379]
["bitfinex","SOLUSD",1739466864324,62.6217,191.66,191.59,10.48681379]
["bitfinex","SOLUSD",1739466864640,30.0,191.63,191.57,8.034]
["bitfinex","SOLUSD",1739466865132,62.6217,191.66,191.57,8.034]
["bitfinex","SOLUSD",1739466865133,30.0,191.61,191.57,8.034]
["bitfinex","SOLUSD",1739466865336,30.0,191.59,191.57,1.5449]
["bitfinex","SOLUSD",1739466865506,30.5219,191.59,191.53,8.2592]
["bitfinex","SOLUSD",1739466866131,30.0,191.59,191.53,13.4802]
["bitfinex","SOLUSD",1739466866432,4.04,191.58,191.53,23.96701379]
["bitfinex","SOLUSD",1739466866606,30.5218,191.61,191.54,10.48681379]
["bitfinex","SOLUSD",1739466866811,30.5218,191.61,191.53,23.96701379]
["bitfinex","SOLUSD",1739466867026,30.0,191.59,191.53,23.96701379]
["bitfinex","SOLUSD",1739466867211,30.0,191.59,191.53,13.4802]
["bitfinex","SOLUSD",1739466867407,4.04,191.58,191.53,13.4802]
["bitfinex","SOLUSD",1739466870238,4.04,191.58,191.54,10.48681379]
["bitfinex","SOLUSD",1739466870423,30.0,191.61,191.54,10.48681379]
["bitfinex","SOLUSD",1739466870625,30.5219,191.61,191.54,10.48681379]
["bitfinex","SOLUSD",1739466870945,30.5219,191.61,191.53,23.96701379]
["bitfinex","SOLUSD",1739466873334,30.5219,191.61,191.53,8.2592]
["bitfinex","SOLUSD",1739466873525,30.0,191.59,191.53,8.2592]
["bitfinex","SOLUSD",1739466874717,30.5219,191.59,191.53,8.2592]
["bitfinex","SOLUSD",1739466878635,30.0,191.59,191.53,13.4802]
["bitfinex","SOLUSD",1739466878817,4.04,191.58,191.53,23.96701379]
["bitfinex","SOLUSD",1739466879018,30.5219,191.59,191.53,23.96701379]
["bitfinex","SOLUSD",1739466879440,30.03,191.61,191.53,23.96701379]
["bitfinex","SOLUSD",1739466879755,30.03,191.61,191.54,10.48681379]
["bitfinex","SOLUSD",1739466880418,30.03,191.61,191.55,5.2205]
["bitfinex","SOLUSD",1739466880926,30.03,191.61,191.55,15.70731379]
["bitfinex","SOLUSD",1739466881342,30.5518,191.61,191.55,5.2205]
["bitfinex","SOLUSD",1739466881544,30.5518,191.61,191.54,15.70751379]
["bitfinex","SOLUSD",1739466881844,30.5518,191.61,191.54,5.2207]
["bitfinex","SOLUSD",1739466882225,30.0,191.59,191.53,8.2592]
["bitfinex","SOLUSD",1739466882549,0.5219,191.58,191.53,8.2592]
["bitfinex","SOLUSD",1739466884147,30.0,191.55,191.53,0.063]
["bitfinex","SOLUSD",1739466884528,30.522,191.55,191.53,0.063]
["bitfinex","SOLUSD",1739466885452,0.522,191.56,191.53,0.063]
["bitfinex","SOLUSD",1739466885967,30.0,191.57,191.53,0.063]
["bitfinex","SOLUSD",1739466886138,30.522,191.57,191.53,0.063]
["bitfinex","SOLUSD",1739466886327,30.0,191.55,191.53,0.063]
["bitfinex","SOLUSD",1739466886728,0.522,191.54,191.53,0.063]
["bitfinex","SOLUSD",1739466891453,30.0,191.55,191.53,0.063]
["bitfinex","SOLUSD",1739466891757,30.522,191.55,191.53,0.063]
["bitfinex","SOLUSD",1739466895748,30.0,191.55,191.53,0.063]
["bitfinex","SOLUSD",1739466896563,81.8,191.58,191.53,0.063]
["bitfinex","SOLUSD",1739466896564,30.0,191.57,191.53,0.063]
["bitfinex","SOLUSD",1739466896746,81.8,191.58,191.53,10.54981379]
["bitfinex","SOLUSD",1739466897636,81.8,191.58,191.53,15.77081379]
["bitfinex","SOLUSD",1739466897835,30.0,191.59,191.54,10.48681379]
["bitfinex","SOLUSD",1739466898267,30.5518,191.61,191.54,10.48681379]
["bitfinex","SOLUSD",1739466899246,30.5518,191.61,191.55,5.2205]
["bitfinex","SOLUSD",1739466899446,30.03,191.61,191.56,1.5209]
["bitfinex","SOLUSD",1739466900353,30.5518,191.61,191.56,1.5209]
["bitfinex","SOLUSD",1739466901161,30.03,191.61,191.56,1.5209]
["bitfinex","SOLUSD",1739466901338,0.03,191.61,191.56,17.22791379]
["bitfinex","SOLUSD",1739466903476,0.03,191.61,191.58,10.48681379]
["bitfinex","SOLUSD",1739466903974,0.03,191.61,191.6,10.48681379]
["bitfinex","SOLUSD",1739466904275,0.03,191.61,191.6,16.52491379]
["bitfinex","SOLUSD",1739466905265,0.03,191.61,191.6,21.74411379]
["bitfinex","SOLUSD",1739466905838,0.03,191.66,191.61,1.6393]
["bitfinex","SOLUSD",1739466906143,0.03,191.66,191.64,10.48681379]
["bitfinex","SOLUSD",1739466906441,0.03,191.66,191.65,10.48681379]
["bitfinex","SOLUSD",1739466906646,0.03,191.66,191.65,18.16421379]
["bitfinex","SOLUSD",1739466907053,0.03,191.66,191.65,31.57606232]
["bitfinex","SOLUSD",1739466907254,0.03,191.67,191.65,31.57606232]
["bitfinex","SOLUSD",1739466907255,0.03,191.67,191.65,36.79386232]
["bitfinex","SOLUSD",1739466907459,0.03,191.67,191.66,10.48681379]
["bitfinex","SOLUSD",1739466909156,0.03,191.67,191.66,23.89866232]
["bitfinex","SOLUSD",1739466909350,30.03,191.77,191.66,29.89854811]
["bitfinex","SOLUSD",1739466909555,30.03,191.77,191.7,10.48681379]
["bitfinex","SOLUSD",1739466909758,0.03,191.77,191.71,10.48681379]
["bitfinex","SOLUSD",1739466910545,0.03,191.77,191.72,10.48681379]
["bitfinex","SOLUSD",1739466911048,0.5514,191.77,191.71,10.48681379]
["bitfinex","SOLUSD",1739466911563,0.03,191.77,191.7,10.48681379]
["bitfinex","SOLUSD",1739466911767,30.0,191.76,191.69,10.48681379]
["bitfinex","SOLUSD",1739466912066,30.0,191.76,191.68,5.2167]
["bitfinex","SOLUSD",1739466912067,30.0,191.76,191.7,10.48681379]
["bitfinex","SOLUSD",1739466912269,30.0,191.76,191.68,10.48681379]
["bitfinex","SOLUSD",1739466912655,30.0,191.76,191.69,10.48681379]
["bitfinex","SOLUSD",1739466913263,0.03,191.77,191.7,10.48681379]
["bitfinex","SOLUSD",1739466913466,0.03,191.77,191.73,10.48681379]
["bitfinex","SOLUSD",1739466913770,0.03,191.77,191.71,10.48681379]
["bitfinex","SOLUSD",1739466914758,0.03,191.77,191.71,15.70281379]
["bitfinex","SOLUSD",1739466915076,0.03,191.77,191.74,10.48681379]
["bitfinex","SOLUSD",1739466915253,0.03,191.77,191.73,8.1768]
["bitfinex","SOLUSD",1739466915254,0.03,191.77,191.73,18.66361379]
["bitfinex","SOLUSD",1739466916464,0.03,191.77,191.73,8.1768]
["bitfinex","SOLUSD",1739466916770,0.03,191.77,191.73,18.66361379]
["bitfinex","SOLUSD",1739466916960,0.03,191.77,191.73,1.5427]
["bitfinex","SOLUSD",1739466917364,0.03,191.77,191.7,10.48681379]
["bitfinex","SOLUSD",1739466917763,0.03,191.77,191.68,8.2851]
["bitfinex","SOLUSD",1739466917764,30.0,191.76,191.68,8.2851]
["bitfinex","SOLUSD",1739466917965,30.0,191.74,191.68,8.2851]
["bitfinex","SOLUSD",1739466918173,30.0,191.76,191.68,8.2851]
["bitfinex","SOLUSD",1739466918473,30.0,191.76,191.68,23.98861379]
["bitfinex","SOLUSD",1739466918668,30.0,191.76,191.69,10.48681379]
["bitfinex","SOLUSD",1739466919060,0.03,191.77,191.71,10.48681379]
["bitfinex","SOLUSD",1739466919261,0.03,191.77,191.72,10.48681379]
["bitfinex","SOLUSD",1739466919662,0.03,191.77,191.74,16.34016976]
["bitfinex","SOLUSD",1739466919877,0.03,191.77,191.75,16.34016976]
["bitfinex","SOLUSD",1739466920077,0.03,191.77,191.74,16.34016976]
["bitfinex","SOLUSD",1739466920269,0.03,191.77,191.73,16.34016976]
["bitfinex","SOLUSD",1739466920778,0.03,191.77,191.73,36.34016976]
["bitfinex","SOLUSD",1739466921163,0.03,191.77,191.71,16.34016976]
["bitfinex","SOLUSD",1739466921472,0.03,191.77,191.69,16.34016976]
["bitfinex","SOLUSD",1739466921678,0.03,191.77,191.68,8.2851]
["bitfinex","SOLUSD",1739466921679,30.0,191.76,191.68,29.84216976]
["bitfinex","SOLUSD",1739466921966,30.0,191.76,191.68,13.502]
["bitfinex","SOLUSD",1739466922171,30.0,191.76,191.68,29.84216976]
["bitfinex","SOLUSD",1739466922385,0.03,191.77,191.7,16.34016976]
["bitfinex","SOLUSD",1739466922759,0.03,191.77,191.73,16.34016976]
["bitfinex","SOLUSD",1739466922963,0.03,191.77,191.72,36.34016976]
["bitfinex","SOLUSD",1739466923161,0.03,191.77,191.73,16.34016976]
["bitfinex","SOLUSD",1739466923780,0.03,191.77,191.74,16.34016976]
["bitfinex","SOLUSD",1739466924563,0.03,191.77,191.74,21.55536976]
["bitfinex","SOLUSD",1739466925261,0.03,191.77,191.75,16.34016976]
["bitfinex","SOLUSD",1739466925466,0.03,191.77,191.74,21.55536976]
["bitfinex","SOLUSD",1739466925865,0.03,191.77,191.73,21.55576976]
["bitfinex","SOLUSD",1739466926261,0.03,191.77,191.74,16.34016976]
["bitfinex","SOLUSD",1739466926667,0.03,191.77,191.75,21.55526976]
["bitfinex","SOLUSD",1739466926868,0.03,191.77,191.75,5.2151]
["bitfinex","SOLUSD",1739466927093,0.03,191.77,191.74,16.34016976]
["bitfinex","SOLUSD",1739466927302,0.03,191.77,191.74,21.55536976]
["bitfinex","SOLUSD",1739466928192,0.03,191.77,191.74,16.34016976]
["bitfinex","SOLUSD",1739466929893,0.03,191.77,191.75,21.55526976]
["bitfinex","SOLUSD",1739466930463,0.03,191.77,191.76,16.34016976]
["bitfinex","SOLUSD",1739466930981,0.03,191.77,191.74,21.55546976]
["bitfinex","SOLUSD",1739466931195,0.03,191.77,191.73,5.2156]
["bitfinex","SOLUSD",1739466931693,30.03,191.77,191.69,5.2167]
["bitfinex","SOLUSD",1739466931870,30.03,191.77,191.68,24.62526976]
["bitfinex","SOLUSD",1739466931871,0.5214,191.76,191.68,13.502]
["bitfinex","SOLUSD",1739466932467,0.5214,191.76,191.68,8.2851]
["bitfinex","SOLUSD",1739466932686,30.0,191.75,191.67,0.063]
["bitfinex","SOLUSD",1739466933095,30.0,191.73,191.67,0.063]
["bitfinex","SOLUSD",1739466933395,30.0,191.71,191.67,0.063]
["bitfinex","SOLUSD",1739466933970,0.5216,191.7,191.67,0.063]
["bitfinex","SOLUSD",1739466935674,30.0,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739466936197,30.5216,191.7,191.67,0.063]
["bitfinex","SOLUSD",1739466936374,0.5216,191.71,191.67,0.063]
["bitfinex","SOLUSD",1739466936800,30.0,191.69,191.67,0.063]
["bitfinex","SOLUSD",1739466937297,0.5216,191.7,191.67,0.063]
["bitfinex","SOLUSD",1739466937668,30.0,191.71,191.67,0.063]
["bitfinex","SOLUSD",1739466937874,32.2215,191.73,191.67,0.063]
["bitfinex","SOLUSD",1739466938098,30.5215,191.73,191.67,0.063]
["bitfinex","SOLUSD",1739466938599,30.0,191.69,191.67,0.063]
["bitfinex","SOLUSD",1739466939204,30.5216,191.69,191.67,0.063]
["bitfinex","SOLUSD",1739466942278,30.0,191.64,191.56,82.563]
["bitfinex","SOLUSD",1739466942499,30.0,191.64,191.56,0.063]
["bitfinex","SOLUSD",1739466943197,30.5218,191.64,191.56,5.2832]
["bitfinex","SOLUSD",1739466944402,30.5218,191.64,191.56,0.063]
["bitfinex","SOLUSD",1739466946022,30.5218,191.64,191.56,16.40316976]
["bitfinex","SOLUSD",1739466946182,20.0,191.65,191.57,16.34016976]
["bitfinex","SOLUSD",1739466946382,34.02,191.64,191.58,16.34016976]
["bitfinex","SOLUSD",1739466946594,34.02,191.64,191.56,16.40316976]
["bitfinex","SOLUSD",1739466946780,30.0,191.62,191.56,0.063]
["bitfinex","SOLUSD",1739466948008,21.8262,191.65,191.56,0.063]
["bitfinex","SOLUSD",1739466948009,0.5219,191.59,191.56,0.063]
["bitfinex","SOLUSD",1739466948586,30.0,191.6,191.56,0.063]
["bitfinex","SOLUSD",1739466948785,30.5219,191.6,191.56,0.063]
["bitfinex","SOLUSD",1739466949413,30.0,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739466949720,30.5219,191.6,191.56,0.063]
["bitfinex","SOLUSD",1739466951515,30.0,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739466951815,0.5219,191.59,191.56,0.063]
["bitfinex","SOLUSD",1739466953894,30.5219,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739466959319,30.0,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739466959538,30.5219,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739466960627,30.0,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739466961028,30.5219,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739466961215,30.0,191.63,191.57,16.34016976]
["bitfinex","SOLUSD",1739466961419,4.02,191.62,191.58,16.34016976]
["bitfinex","SOLUSD",1739466961621,30.5217,191.66,191.58,16.34016976]
["bitfinex","SOLUSD",1739466961921,30.0,191.66,191.59,16.34016976]
["bitfinex","SOLUSD",1739466962529,30.0,191.66,191.59,5.2193]
["bitfinex","SOLUSD",1739466963205,30.0,191.64,191.57,16.34016976]
["bitfinex","SOLUSD",1739466963404,4.02,191.63,191.58,5.2197]
["bitfinex","SOLUSD",1739466963621,0.03,191.67,191.61,16.34016976]
["bitfinex","SOLUSD",1739466963930,0.03,191.67,191.63,1.5144]
["bitfinex","SOLUSD",1739466964644,0.03,191.67,191.64,5.2181]
["bitfinex","SOLUSD",1739466964804,0.03,191.67,191.65,16.34016976]
["bitfinex","SOLUSD",1739466965008,0.03,191.67,191.66,16.34016976]
["bitfinex","SOLUSD",1739466966605,0.03,191.67,191.66,21.55766976]
["bitfinex","SOLUSD",1739466967007,0.03,191.67,191.65,16.34016976]
["bitfinex","SOLUSD",1739466967313,0.03,191.67,191.64,21.55826976]
["bitfinex","SOLUSD",1739466967709,0.03,191.67,191.66,16.34016976]
["bitfinex","SOLUSD",1739466968717,0.03,191.67,191.66,21.55766976]
["bitfinex","SOLUSD",1739466969830,0.03,191.67,191.66,16.34016976]
["bitfinex","SOLUSD",1739466970139,0.03,191.67,191.65,21.55796976]
["bitfinex","SOLUSD",1739466971031,0.03,191.67,191.66,16.34016976]
["bitfinex","SOLUSD",1739466972022,0.03,191.67,191.66,29.75201829]
["bitfinex","SOLUSD",1739466972223,0.03,191.67,191.66,30.53443981]
["bitfinex","SOLUSD",1739466973025,0.03,191.67,191.66,35.75193981]
["bitfinex","SOLUSD",1739466973338,0.03,191.76,191.7,21.5399]
["bitfinex","SOLUSD",1739466973512,0.03,191.76,191.75,16.34016976]
["bitfinex","SOLUSD",1739466973713,0.03,191.76,191.75,29.75201829]
["bitfinex","SOLUSD",1739466973907,0.03,191.76,191.75,30.53395002]
["bitfinex","SOLUSD",1739466975617,0.03,191.76,191.75,35.74905002]
["bitfinex","SOLUSD",1739466976742,0.03,191.76,191.75,21.55526976]
["bitfinex","SOLUSD",1739466977036,0.03,191.77,191.75,35.74919372]
["bitfinex","SOLUSD",1739466977335,0.03,191.79,191.78,15.03314853]
["bitfinex","SOLUSD",1739466977642,0.0001,191.79,191.78,43.50177446]
["bitfinex","SOLUSD",1739466978332,0.0001,191.79,191.78,44.50177446]
["bitfinex","SOLUSD",1739466980118,0.0001,191.79,191.78,43.50177446]
["bitfinex","SOLUSD",1739466980319,0.0001,191.79,191.78,42.71991829]
["bitfinex","SOLUSD",1739466981022,0.0001,191.79,191.78,1.6213]
["bitfinex","SOLUSD",1739466981227,0.0001,191.79,191.74,21.55546976]
["bitfinex","SOLUSD",1739466981630,0.0001,191.79,191.76,20.0]
["bitfinex","SOLUSD",1739466981830,0.0001,191.79,191.74,16.34016976]
["bitfinex","SOLUSD",1739466982035,0.0001,191.79,191.73,6.8439]
["bitfinex","SOLUSD",1739466982940,0.0001,191.79,191.7,21.55636976]
["bitfinex","SOLUSD",1739466982941,30.0001,191.79,191.7,21.55636976]
["bitfinex","SOLUSD",1739466983334,30.0001,191.79,191.71,16.34016976]
["bitfinex","SOLUSD",1739466983524,4.02,191.78,191.71,16.34016976]
["bitfinex","SOLUSD",1739466983720,4.02,191.78,191.71,26.14988983]
["bitfinex","SOLUSD",1739466983940,30.0001,191.79,191.71,26.14988983]
["bitfinex","SOLUSD",1739466984145,30.5215,191.79,191.71,26.14988983]
["bitfinex","SOLUSD",1739466984342,30.5215,191.79,191.71,31.36598983]
["bitfinex","SOLUSD",1739466984526,30.5215,191.79,191.77,0.063]
["bitfinex","SOLUSD",1739466989036,30.5215,191.79,191.65,27.65358983]
["bitfinex","SOLUSD",1739466989037,30.0,191.74,191.65,27.65358983]
["bitfinex","SOLUSD",1739466989859,31.7,191.78,191.69,46.14988983]
["bitfinex","SOLUSD",1739466990025,30.0,191.78,191.69,46.14988983]
["bitfinex","SOLUSD",1739466991257,0.5214,191.77,191.69,51.36628983]
["bitfinex","SOLUSD",1739466991633,30.0,191.76,191.69,51.36628983]
["bitfinex","SOLUSD",1739466992140,0.5214,191.77,191.69,51.36628983]
["bitfinex","SOLUSD",1739466992334,30.0,191.78,191.69,51.36628983]
["bitfinex","SOLUSD",1739466992535,30.0,191.76,191.69,51.36628983]
["bitfinex","SOLUSD",1739466992935,30.5214,191.78,191.7,26.14988983]
["bitfinex","SOLUSD",1739466993135,81.8001,191.79,191.69,25.2164]
["bitfinex","SOLUSD",1739466993136,0.0001,191.79,191.71,26.14988983]
["bitfinex","SOLUSD",1739466993334,0.0001,191.79,191.72,26.14988983]
["bitfinex","SOLUSD",1739466996459,0.0001,191.79,191.71,26.14988983]
["bitfinex","SOLUSD",1739466996873,0.03,191.77,191.71,26.14988983]
["bitfinex","SOLUSD",1739466997037,30.03,191.77,191.69,0.063]
["bitfinex","SOLUSD",1739466998052,30.03,191.77,191.69,31.42958983]
["bitfinex","SOLUSD",1739466998253,30.03,191.77,191.7,26.14988983]
["bitfinex","SOLUSD",1739466998469,30.5514,191.77,191.7,26.14988983]
["bitfinex","SOLUSD",1739466999360,0.03,191.77,191.7,31.36608983]
["bitfinex","SOLUSD",1739466999962,0.03,191.77,191.71,26.14988983]
["bitfinex","SOLUSD",1739467000554,0.5514,191.77,191.7,31.36608983]
["bitfinex","SOLUSD",1739467000765,0.5514,191.77,191.69,0.063]
["bitfinex","SOLUSD",1739467000766,30.5514,191.77,191.69,0.063]
["bitfinex","SOLUSD",1739467001062,30.0,191.75,191.69,0.063]
["bitfinex","SOLUSD",1739467001366,30.5215,191.75,191.69,0.063]
["bitfinex","SOLUSD",1739467002848,30.0,191.73,191.69,0.063]
["bitfinex","SOLUSD",1739467003058,0.5215,191.75,191.69,0.063]
["bitfinex","SOLUSD",1739467003059,30.0,191.71,191.69,0.063]
["bitfinex","SOLUSD",1739467003447,0.5216,191.7,191.69,0.063]
["bitfinex","SOLUSD",1739467005660,30.0,191.66,191.59,0.063]
["bitfinex","SOLUSD",1739467005959,30.0,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739467006165,30.0,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739467006380,30.0,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739467007654,30.5218,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739467008349,30.5217,191.66,191.59,16.42875907]
["bitfinex","SOLUSD",1739467009068,30.0,191.66,191.6,16.36575907]
["bitfinex","SOLUSD",1739467009365,30.0,191.66,191.61,16.36575907]
["bitfinex","SOLUSD",1739467009748,30.0,191.68,191.62,16.36575907]
["bitfinex","SOLUSD",1739467009952,30.0,191.68,191.63,16.36575907]
["bitfinex","SOLUSD",1739467010380,30.0,191.66,191.6,16.36575907]
["bitfinex","SOLUSD",1739467010671,30.0,191.66,191.59,17.94365907]
["bitfinex","SOLUSD",1739467011371,30.0,191.66,191.6,16.36575907]
["bitfinex","SOLUSD",1739467011553,30.0,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739467012391,30.0,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739467014961,30.5218,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739467015367,30.0,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739467015554,30.5218,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739467016469,30.0,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739467016676,30.5218,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739467017681,30.0,191.66,191.61,16.36575907]
["bitfinex","SOLUSD",1739467017978,30.5217,191.66,191.59,16.42875907]
["bitfinex","SOLUSD",1739467018150,30.0,191.64,191.59,0.063]
["bitfinex","SOLUSD",1739467019052,30.0,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739467019253,30.0,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739467020571,30.5219,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739467021149,30.0,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739467021976,30.0,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739467022287,30.5218,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739467024364,30.0,191.62,191.59,0.063]
["bitfinex","SOLUSD",1739467025083,30.0,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739467026377,43.93374853,191.6,191.59,0.063]
["bitfinex","SOLUSD",1739467028877,50.0,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739467029084,30.0,191.54,191.53,0.063]
["bitfinex","SOLUSD",1739467029561,46.5516493,191.54,191.53,0.063]
["bitfinex","SOLUSD",1739467030578,47.0736493,191.54,191.53,0.063]
["bitfinex","SOLUSD",1739467030824,60.48549783,191.54,191.53,0.063]
["bitfinex","SOLUSD",1739467031622,50.0,191.52,191.51,0.063]
["bitfinex","SOLUSD",1739467031919,43.41184853,191.5,191.49,0.063]
["bitfinex","SOLUSD",1739467032225,50.0,191.48,191.47,0.063]
["bitfinex","SOLUSD",1739467032381,63.41184853,191.48,191.47,0.063]
["bitfinex","SOLUSD",1739467032584,83.61590347,191.48,191.47,0.0001]
["bitfinex","SOLUSD",1739467032808,30.0,191.45,191.44,0.063]
["bitfinex","SOLUSD",1739467033017,30.0,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739467033018,13.41184853,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739467033329,30.0,191.4,191.39,0.063]
["bitfinex","SOLUSD",1739467033636,45.68343599,191.4,191.39,0.063]
["bitfinex","SOLUSD",1739467034588,46.20583599,191.4,191.39,0.063]
["bitfinex","SOLUSD",1739467035790,60.61768452,191.4,191.39,0.063]
["bitfinex","SOLUSD",1739467036020,13.41184853,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467036197,14.41184853,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467036390,28.8012541,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467036722,28.3237541,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467038302,14.38940557,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467039123,14.91190557,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467039331,14.38940557,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467041414,14.38940557,191.36,191.35,16.42875907]
["bitfinex","SOLUSD",1739467041599,14.38940557,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467041911,44.38940557,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467042412,44.91190557,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467042712,58.3237541,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467042915,58.3867541,191.36,191.35,0.063]
["bitfinex","SOLUSD",1739467043716,50.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467043911,63.41184853,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467044118,75.58092196,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467044805,76.10352196,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467047204,62.16907343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467047714,62.69167343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467048532,42.16907343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467049094,12.16907343,191.34,191.33,26.34081818]
["bitfinex","SOLUSD",1739467049501,12.16907343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467050226,12.16907343,191.34,191.33,5.2895]
["bitfinex","SOLUSD",1739467050397,12.16907343,191.34,191.33,37.94661818]
["bitfinex","SOLUSD",1739467050598,12.16907343,191.34,191.33,39.45061818]
["bitfinex","SOLUSD",1739467050808,12.16907343,191.34,191.33,34.22411818]
["bitfinex","SOLUSD",1739467051006,12.16907343,191.34,191.33,7.9463]
["bitfinex","SOLUSD",1739467051298,12.16907343,191.34,191.33,1.567]
["bitfinex","SOLUSD",1739467052204,12.16907343,191.34,191.33,27.84481818]
["bitfinex","SOLUSD",1739467052405,12.16907343,191.34,191.33,1.567]
["bitfinex","SOLUSD",1739467052814,42.16907343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467053011,42.69167343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467053613,42.16907343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467054207,42.69167343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467054606,42.16907343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467055530,42.69167343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467056734,12.16907343,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467058229,12.16907343,191.34,191.33,26.34081818]
["bitfinex","SOLUSD",1739467058603,12.16907343,191.34,191.33,31.56731818]
["bitfinex","SOLUSD",1739467059713,10.50247343,191.34,191.33,33.13151818]
["bitfinex","SOLUSD",1739467064516,7.343e-05,191.34,191.33,39.21641818]
["bitfinex","SOLUSD",1739467064722,0.063,191.35,191.33,39.21641818]
["bitfinex","SOLUSD",1739467064933,0.063,191.35,191.34,26.27781818]
["bitfinex","SOLUSD",1739467066823,0.063,191.35,191.34,31.50401818]
["bitfinex","SOLUSD",1739467067337,0.0001,191.35,191.34,44.91586671]
["bitfinex","SOLUSD",1739467067719,0.0001,191.35,191.34,35.03574886]
["bitfinex","SOLUSD",1739467067921,30.0,191.46,191.37,20.0]
["bitfinex","SOLUSD",1739467068122,4.04,191.45,191.41,16.39770033]
["bitfinex","SOLUSD",1739467068431,30.0,191.46,191.41,16.39770033]
["bitfinex","SOLUSD",1739467068832,30.0,191.46,191.41,21.62190033]
["bitfinex","SOLUSD",1739467069133,30.5223,191.46,191.4,16.39770033]
["bitfinex","SOLUSD",1739467069338,30.0,191.44,191.39,16.39770033]
["bitfinex","SOLUSD",1739467069516,30.0,191.44,191.38,21.62260033]
["bitfinex","SOLUSD",1739467070625,30.5223,191.44,191.38,21.62260033]
["bitfinex","SOLUSD",1739467070931,30.5223,191.44,191.38,16.39770033]
["bitfinex","SOLUSD",1739467071515,30.0,191.42,191.37,16.39770033]
["bitfinex","SOLUSD",1739467071714,0.5223,191.44,191.33,90.2121]
["bitfinex","SOLUSD",1739467071715,30.0,191.39,191.33,24.10980033]
["bitfinex","SOLUSD",1739467071928,30.0,191.39,191.33,7.7121]
["bitfinex","SOLUSD",1739467072440,30.0,191.39,191.33,29.33620033]
["bitfinex","SOLUSD",1739467072815,30.5225,191.39,191.33,7.7121]
["bitfinex","SOLUSD",1739467073327,30.0,191.39,191.33,29.33630033]
["bitfinex","SOLUSD",1739467073534,30.0,191.39,191.34,16.39770033]
["bitfinex","SOLUSD",1739467074342,30.0,191.39,191.33,29.33630033]
["bitfinex","SOLUSD",1739467075419,30.5224,191.39,191.33,24.10980033]
["bitfinex","SOLUSD",1739467075619,30.0,191.39,191.33,12.9386]
["bitfinex","SOLUSD",1739467075923,30.5224,191.39,191.33,12.9386]
["bitfinex","SOLUSD",1739467076113,30.5224,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739467076725,30.0,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739467076923,0.5224,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739467076924,30.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739467077662,0.5226,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467081817,30.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739467082022,30.5226,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739467082250,30.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739467082542,30.5226,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739467083044,13.41184853,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739467083230,96.91184853,191.34,191.33,0.0001]
["bitfinex","SOLUSD",1739467084823,97.43444853,191.34,191.33,0.0001]
["bitfinex","SOLUSD",1739467085927,84.0226,191.34,191.33,0.0001]
["bitfinex","SOLUSD",1739467086340,83.5,191.34,191.33,0.0001]
["bitfinex","SOLUSD",1739467086644,30.0,191.37,191.33,0.0001]
["bitfinex","SOLUSD",1739467086827,30.0,191.37,191.33,16.39780033]
["bitfinex","SOLUSD",1739467087535,0.063,191.39,191.36,16.39770033]
["bitfinex","SOLUSD",1739467087928,0.063,191.39,191.35,16.39770033]
["bitfinex","SOLUSD",1739467088739,0.063,191.39,191.34,16.39770033]
["bitfinex","SOLUSD",1739467088939,30.0,191.38,191.33,0.0001]
["bitfinex","SOLUSD",1739467090036,0.063,191.39,191.34,26.26033307]
["bitfinex","SOLUSD",1739467090239,0.063,191.39,191.35,26.26033307]
["bitfinex","SOLUSD",1739467091345,0.063,191.38,191.35,26.26033307]
["bitfinex","SOLUSD",1739467091646,0.063,191.38,191.35,31.48623307]
["bitfinex","SOLUSD",1739467091835,0.063,191.38,191.34,31.48653307]
["bitfinex","SOLUSD",1739467092225,0.063,191.38,191.35,26.26033307]
["bitfinex","SOLUSD",1739467092425,0.063,191.38,191.36,26.26033307]
["bitfinex","SOLUSD",1739467093039,0.063,191.38,191.35,26.26033307]
["bitfinex","SOLUSD",1739467093642,0.063,191.38,191.34,31.48653307]
["bitfinex","SOLUSD",1739467094028,0.063,191.38,191.33,31.48693307]
["bitfinex","SOLUSD",1739467095039,0.063,191.38,191.33,0.0001]
["bitfinex","SOLUSD",1739467095348,30.063,191.38,191.33,0.0001]
["bitfinex","SOLUSD",1739467095555,30.5855,191.38,191.33,0.0001]
["bitfinex","SOLUSD",1739467095853,30.5855,191.38,191.33,26.26043307]
["bitfinex","SOLUSD",1739467095854,0.063,191.38,191.33,26.26043307]
["bitfinex","SOLUSD",1739467096247,0.063,191.38,191.35,26.26033307]
["bitfinex","SOLUSD",1739467096748,0.063,191.38,191.34,26.26033307]
["bitfinex","SOLUSD",1739467097151,0.063,191.38,191.35,26.26033307]
["bitfinex","SOLUSD",1739467097850,0.063,191.38,191.36,26.26033307]
["bitfinex","SOLUSD",1739467098948,0.063,191.38,191.37,5.2254]
["bitfinex","SOLUSD",1739467099440,0.063,191.38,191.37,33.12073307]
["bitfinex","SOLUSD",1739467099646,0.063,191.38,191.37,46.5325816]
["bitfinex","SOLUSD",1739467099955,0.063,191.38,191.37,54.81750137]
["bitfinex","SOLUSD",1739467100171,0.063,191.38,191.37,53.81750137]
["bitfinex","SOLUSD",1739467100340,0.063,191.38,191.37,39.62213307]
["bitfinex","SOLUSD",1739467101340,0.063,191.38,191.37,8.1364]
["bitfinex","SOLUSD",1739467101842,0.063,191.38,191.37,39.62213307]
["bitfinex","SOLUSD",1739467102047,0.063,191.38,191.37,34.39673307]
["bitfinex","SOLUSD",1739467102247,0.063,191.38,191.37,8.1364]
["bitfinex","SOLUSD",1739467102638,0.063,191.38,191.34,26.26033307]
["bitfinex","SOLUSD",1739467103850,0.063,191.38,191.36,26.26033307]
["bitfinex","SOLUSD",1739467104051,0.063,191.38,191.37,26.26033307]
["bitfinex","SOLUSD",1739467104963,0.063,191.38,191.37,31.48573307]
["bitfinex","SOLUSD",1739467105864,0.063,191.38,191.37,53.94876374]
["bitfinex","SOLUSD",1739467106655,0.0001,191.39,191.38,14.41184853]
["bitfinex","SOLUSD",1739467106858,0.0001,191.39,191.38,40.6721816]
["bitfinex","SOLUSD",1739467107040,0.0001,191.39,191.38,44.8973816]
["bitfinex","SOLUSD",1739467108145,0.0001,191.39,191.38,31.48553307]
["bitfinex","SOLUSD",1739467108451,0.0001,191.39,191.38,5.2252]
["bitfinex","SOLUSD",1739467109542,0.0001,191.39,191.37,39.75333307]
["bitfinex","SOLUSD",1739467110351,0.0001,191.39,191.35,26.26033307]
["bitfinex","SOLUSD",1739467110665,0.0001,191.39,191.33,26.26043307]
["bitfinex","SOLUSD",1739467111468,0.0001,191.39,191.33,31.48693307]
["bitfinex","SOLUSD",1739467111661,0.0001,191.39,191.34,16.40705796]
["bitfinex","SOLUSD",1739467112045,0.0001,191.39,191.35,16.40705796]
["bitfinex","SOLUSD",1739467112245,0.0001,191.39,191.37,16.40705796]
["bitfinex","SOLUSD",1739467112673,0.0001,191.39,191.36,16.40705796]
["bitfinex","SOLUSD",1739467113664,0.0001,191.39,191.36,21.63265796]
["bitfinex","SOLUSD",1739467114167,0.0001,191.39,191.36,5.2256]
["bitfinex","SOLUSD",1739467114371,0.0001,191.39,191.35,16.40705796]
["bitfinex","SOLUSD",1739467114669,0.0001,191.39,191.33,21.63365796]
["bitfinex","SOLUSD",1739467115167,30.0001,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739467115980,30.5226,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739467116270,0.0001,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739467117571,30.0001,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739467117753,0.0001,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739467120051,0.0001,191.39,191.38,16.40705796]
["bitfinex","SOLUSD",1739467120279,0.0001,191.39,191.37,16.43705796]
["bitfinex","SOLUSD",1739467120664,0.0001,191.39,191.38,16.40705796]
["bitfinex","SOLUSD",1739467120983,0.0001,191.39,191.37,16.43705796]
["bitfinex","SOLUSD",1739467121449,0.0001,191.39,191.38,5.2252]
["bitfinex","SOLUSD",1739467121652,0.0001,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739467122051,0.0001,191.39,191.37,21.66245796]
["bitfinex","SOLUSD",1739467122270,0.0001,191.39,191.38,16.40705796]
["bitfinex","SOLUSD",1739467122889,0.0001,191.39,191.38,22.51225796]
["bitfinex","SOLUSD",1739467123870,11.93213287,191.49,191.42,20.0]
["bitfinex","SOLUSD",1739467124073,41.69059164,191.53,191.47,16.40705796]
["bitfinex","SOLUSD",1739467124276,11.69059164,191.53,191.47,16.40705796]
["bitfinex","SOLUSD",1739467124658,64.2036,191.54,191.47,16.40705796]
["bitfinex","SOLUSD",1739467124863,30.0,191.53,191.47,16.40705796]
["bitfinex","SOLUSD",1739467125060,30.0,191.53,191.46,16.40705796]
["bitfinex","SOLUSD",1739467125256,64.2036,191.54,191.46,21.62985796]
["bitfinex","SOLUSD",1739467125572,62.6821,191.54,191.47,16.40705796]
["bitfinex","SOLUSD",1739467126475,30.0,191.53,191.46,21.62985796]
["bitfinex","SOLUSD",1739467127175,30.0,191.53,191.45,16.40705796]
["bitfinex","SOLUSD",1739467128474,0.5221,191.52,191.45,21.63015796]
["bitfinex","SOLUSD",1739467129260,30.5221,191.53,191.45,21.63015796]
["bitfinex","SOLUSD",1739467130365,30.0,191.51,191.44,16.40705796]
["bitfinex","SOLUSD",1739467131158,30.0,191.51,191.43,5.2235]
["bitfinex","SOLUSD",1739467131159,30.5221,191.53,191.45,16.40705796]
["bitfinex","SOLUSD",1739467131478,30.0,191.53,191.45,16.40705796]
["bitfinex","SOLUSD",1739467131678,30.0,191.53,191.46,16.40705796]
["bitfinex","SOLUSD",1739467131883,62.16,191.54,191.48,16.40705796]
["bitfinex","SOLUSD",1739467132056,62.16,191.54,191.49,16.40705796]
["bitfinex","SOLUSD",1739467132256,92.16,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1739467132580,62.16,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1739467133079,62.16,191.54,191.48,21.62945796]
["bitfinex","SOLUSD",1739467133261,62.16,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1739467133774,0.585,191.55,191.48,5.2224]
["bitfinex","SOLUSD",1739467134769,30.0,191.54,191.46,7.686]
["bitfinex","SOLUSD",1739467135156,30.0,191.54,191.46,24.09305796]
["bitfinex","SOLUSD",1739467135358,30.0,191.54,191.46,44.09305796]
["bitfinex","SOLUSD",1739467135789,0.5221,191.53,191.46,49.31605796]
["bitfinex","SOLUSD",1739467135957,0.5221,191.53,191.46,32.909]
["bitfinex","SOLUSD",1739467136657,30.522,191.54,191.47,16.40705796]
["bitfinex","SOLUSD",1739467136863,0.585,191.55,191.47,16.40705796]
["bitfinex","SOLUSD",1739467137078,30.0,191.54,191.47,16.40705796]
["bitfinex","SOLUSD",1739467137381,0.585,191.55,191.47,16.40705796]
["bitfinex","SOLUSD",1739467137880,0.585,191.55,191.46,32.909]
["bitfinex","SOLUSD",1739467137881,0.063,191.55,191.48,21.62945796]
["bitfinex","SOLUSD",1739467138665,0.063,191.55,191.48,5.2224]
["bitfinex","SOLUSD",1739467139056,0.063,191.55,191.46,29.31595796]
["bitfinex","SOLUSD",1739467139261,30.063,191.54,191.46,12.9089]
["bitfinex","SOLUSD",1739467139480,30.063,191.54,191.45,5.2232]
["bitfinex","SOLUSD",1739467139689,30.063,191.54,191.45,21.63025796]
["bitfinex","SOLUSD",1739467140278,30.063,191.54,191.47,16.40705796]
["bitfinex","SOLUSD",1739467140482,30.0,191.52,191.45,5.2232]
["bitfinex","SOLUSD",1739467140668,30.0,191.52,191.45,21.63025796]
["bitfinex","SOLUSD",1739467140867,30.063,191.54,191.47,16.40705796]
["bitfinex","SOLUSD",1739467141382,30.5851,191.54,191.46,5.2229]
["bitfinex","SOLUSD",1739467141885,30.0,191.52,191.44,5.2233]
["bitfinex","SOLUSD",1739467143285,30.063,191.54,191.46,16.40705796]
["bitfinex","SOLUSD",1739467143476,30.5851,191.54,191.47,16.40705796]
["bitfinex","SOLUSD",1739467143676,0.063,191.54,191.49,16.40705796]
["bitfinex","SOLUSD",1739467144985,0.063,191.54,191.5,21.62895796]
["bitfinex","SOLUSD",1739467145183,0.063,191.54,191.5,5.2219]
["bitfinex","SOLUSD",1739467147268,0.063,191.54,191.49,5.2221]
["bitfinex","SOLUSD",1739467147700,0.063,191.54,191.47,16.40705796]
["bitfinex","SOLUSD",1739467147882,0.063,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1739467148082,30.063,191.54,191.46,5.2229]
["bitfinex","SOLUSD",1739467148716,30.0,191.52,191.45,5.2232]
["bitfinex","SOLUSD",1739467149107,0.5221,191.51,191.45,5.2232]
["bitfinex","SOLUSD",1739467149296,0.5221,191.51,191.44,82.5]
["bitfinex","SOLUSD",1739467149297,30.0,191.5,191.42,13.273]
["bitfinex","SOLUSD",1739467149668,30.0,191.5,191.4,16.40705796]
["bitfinex","SOLUSD",1739467149868,30.0,191.48,191.4,5.2245]
["bitfinex","SOLUSD",1739467150487,30.0,191.46,191.39,0.03]
["bitfinex","SOLUSD",1739467151491,30.0,191.44,191.39,0.03]
["bitfinex","SOLUSD",1739467152776,0.5223,191.43,191.39,0.03]
["bitfinex","SOLUSD",1739467154191,30.0,191.42,191.39,0.03]
["bitfinex","SOLUSD",1739467154496,50.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1739467156381,50.5224,191.4,191.39,0.03]
["bitfinex","SOLUSD",1739467158608,63.93424853,191.4,191.39,0.03]
["bitfinex","SOLUSD",1739467162791,63.99724853,191.4,191.39,0.03]
["bitfinex","SOLUSD",1739467163599,65.69724853,191.4,191.39,0.03]
["bitfinex","SOLUSD",1739467164015,63.99724853,191.4,191.39,0.03]
["bitfinex","SOLUSD",1739467164398,43.41184853,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739467164714,45.11184853,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739467165721,30.0,191.34,191.32,0.063]
["bitfinex","SOLUSD",1739467167615,30.5226,191.34,191.32,0.063]
["bitfinex","SOLUSD",1739467168731,43.93444853,191.34,191.32,0.063]
["bitfinex","SOLUSD",1739467168917,45.63444853,191.34,191.32,0.063]
["bitfinex","SOLUSD",1739467170004,46.63444853,191.34,191.32,0.063]
["bitfinex","SOLUSD",1739467170210,45.93444853,191.34,191.32,0.063]
["bitfinex","SOLUSD",1739467170616,45.93444853,191.34,191.31,0.0199]
["bitfinex","SOLUSD",1739467170617,64.41184853,191.32,191.31,0.0199]
["bitfinex","SOLUSD",1739467170822,64.41184853,191.32,191.18,23.29355796]
["bitfinex","SOLUSD",1739467170823,30.0,191.24,191.18,5.2304]
["bitfinex","SOLUSD",1739467171001,30.0,191.24,191.17,0.03]
["bitfinex","SOLUSD",1739467172013,30.0,191.24,191.18,5.2306]
["bitfinex","SOLUSD",1739467172210,30.5229,191.24,191.17,5.2609]
["bitfinex","SOLUSD",1739467173223,30.0,191.22,191.17,5.2609]
["bitfinex","SOLUSD",1739467179623,30.0,191.24,191.17,21.66795796]
["bitfinex","SOLUSD",1739467179804,30.0,191.24,191.18,16.40705796]
["bitfinex","SOLUSD",1739467180119,0.5228,191.26,191.17,5.2609]
["bitfinex","SOLUSD",1739467180120,30.0,191.22,191.17,5.2609]
["bitfinex","SOLUSD",1739467180438,30.0,191.22,191.17,21.66795796]
["bitfinex","SOLUSD",1739467184935,30.0,191.24,191.17,21.66795796]
["bitfinex","SOLUSD",1739467185435,30.0,191.22,191.17,21.66795796]
["bitfinex","SOLUSD",1739467185622,30.0,191.22,191.17,15.78009022]
["bitfinex","SOLUSD",1739467187315,30.0,191.22,191.17,5.2609]
["bitfinex","SOLUSD",1739467188031,30.0,191.2,191.17,0.03]
["bitfinex","SOLUSD",1739467189033,43.41184853,191.2,191.17,0.03]
["bitfinex","SOLUSD",1739467189835,30.523,191.2,191.17,0.03]
["bitfinex","SOLUSD",1739467190131,43.93484853,191.2,191.17,0.03]
["bitfinex","SOLUSD",1739467197740,43.93484853,191.2,191.15,0.03]
["bitfinex","SOLUSD",1739467197741,43.41184853,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467199745,30.0,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467199931,30.5231,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467200457,30.0,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467200649,30.5231,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467201844,30.0,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467202948,30.5231,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467203131,43.93494853,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467203532,125.73494853,191.16,191.15,0.03]
["bitfinex","SOLUSD",1739467203731,30.0,191.09,191.04,5.2345]
["bitfinex","SOLUSD",1739467203930,30.0,191.09,191.03,8.0751]
["bitfinex","SOLUSD",1739467203931,30.0,191.09,191.03,13.3098]
["bitfinex","SOLUSD",1739467204332,30.0,191.07,191.03,13.3098]
["bitfinex","SOLUSD",1739467205236,30.0,191.07,191.03,29.76075953]
["bitfinex","SOLUSD",1739467205626,30.0,191.07,191.03,13.3098]
["bitfinex","SOLUSD",1739467205833,30.0,191.07,191.03,8.0751]
["bitfinex","SOLUSD",1739467206227,30.0,191.07,191.03,13.3097]
["bitfinex","SOLUSD",1739467206622,30.0,191.09,191.03,13.3097]
["bitfinex","SOLUSD",1739467206835,30.0,191.11,191.05,16.45095953]
["bitfinex","SOLUSD",1739467207332,30.0,191.11,191.05,5.2342]
["bitfinex","SOLUSD",1739467207633,30.0,191.09,191.03,13.3096]
["bitfinex","SOLUSD",1739467208252,30.0,191.07,191.03,13.3096]
["bitfinex","SOLUSD",1739467208432,30.0,191.07,191.03,8.0751]
["bitfinex","SOLUSD",1739467208634,30.0,191.05,191.03,6.5277]
["bitfinex","SOLUSD",1739467209050,30.0,191.02,190.99,6.8485]
["bitfinex","SOLUSD",1739467209249,30.0,191.04,190.99,6.8485]
["bitfinex","SOLUSD",1739467209468,30.0,191.02,190.99,1.6127]
["bitfinex","SOLUSD",1739467209931,30.0,191.04,190.99,6.8483]
["bitfinex","SOLUSD",1739467210248,30.0,191.04,190.99,23.29925953]
["bitfinex","SOLUSD",1739467211855,30.0,191.04,190.99,1.6127]
["bitfinex","SOLUSD",1739467212058,30.0,191.04,190.99,6.8485]
["bitfinex","SOLUSD",1739467212749,30.0,191.04,190.99,0.03]
["bitfinex","SOLUSD",1739467212750,30.0,191.02,190.99,0.03]
["bitfinex","SOLUSD",1739467213434,30.0,191.0,190.99,0.03]
["bitfinex","SOLUSD",1739467215947,30.0,191.02,190.99,0.03]
["bitfinex","SOLUSD",1739467216339,30.0,191.0,190.99,0.03]
["bitfinex","SOLUSD",1739467218273,30.5235,191.0,190.99,0.03]
["bitfinex","SOLUSD",1739467218561,30.0,191.0,190.99,0.03]
["bitfinex","SOLUSD",1739467221298,30.0,191.03,190.99,0.03]
["bitfinex","SOLUSD",1739467221461,31.7,191.05,190.99,0.03]
["bitfinex","SOLUSD",1739467221766,30.0,191.07,191.01,10.53917144]
["bitfinex","SOLUSD",1739467221960,30.0,191.07,191.02,10.53917144]
["bitfinex","SOLUSD",1739467222161,30.0,191.09,191.02,10.53917144]
["bitfinex","SOLUSD",1739467222985,30.0,191.07,191.02,10.53917144]
["bitfinex","SOLUSD",1739467223181,30.0,191.11,191.05,10.53917144]
["bitfinex","SOLUSD",1739467223379,30.0,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739467223689,11.88898547,191.12,191.07,15.77277144]
["bitfinex","SOLUSD",1739467224210,11.88898547,191.12,191.08,6.0061]
["bitfinex","SOLUSD",1739467224356,30.0,191.11,191.08,6.0061]
["bitfinex","SOLUSD",1739467224556,30.0,191.09,191.04,5.2343]
["bitfinex","SOLUSD",1739467225596,30.0,191.11,191.05,10.53917144]
["bitfinex","SOLUSD",1739467225792,30.0,191.11,191.05,16.45749953]
["bitfinex","SOLUSD",1739467225995,11.88898547,191.12,191.08,16.45749953]
["bitfinex","SOLUSD",1739467226299,11.88898547,191.12,191.07,16.45749953]
["bitfinex","SOLUSD",1739467227206,11.88898547,191.12,191.09,16.45749953]
["bitfinex","SOLUSD",1739467227361,62.26,191.14,191.11,16.45749953]
["bitfinex","SOLUSD",1739467227566,62.26,191.14,191.12,5.2323]
["bitfinex","SOLUSD",1739467229067,62.26,191.14,191.12,11.8711]
["bitfinex","SOLUSD",1739467229270,62.26,191.14,191.13,16.45749953]
["bitfinex","SOLUSD",1739467229469,62.26,191.14,191.13,21.68949953]
["bitfinex","SOLUSD",1739467229767,0.063,191.17,191.13,21.68949953]
["bitfinex","SOLUSD",1739467230301,0.063,191.17,191.14,16.45749953]
["bitfinex","SOLUSD",1739467230463,0.063,191.17,191.16,16.45749953]
["bitfinex","SOLUSD",1739467231270,0.063,191.17,191.15,16.45749953]
["bitfinex","SOLUSD",1739467231468,0.063,191.17,191.16,21.68869953]
["bitfinex","SOLUSD",1739467232065,0.063,191.17,191.16,23.21289953]
["bitfinex","SOLUSD",1739467233874,0.063,191.17,191.13,16.45749953]
["bitfinex","SOLUSD",1739467234206,30.0,191.16,191.12,6.6388]
["bitfinex","SOLUSD",1739467235503,0.063,191.17,191.12,11.8709]
["bitfinex","SOLUSD",1739467235713,30.0,191.16,191.11,1.5314]
["bitfinex","SOLUSD",1739467236086,30.0,191.16,191.1,5.2328]
["bitfinex","SOLUSD",1739467236288,30.0,191.13,191.08,11.8795]
["bitfinex","SOLUSD",1739467236596,30.0,191.13,191.08,28.33699953]
["bitfinex","SOLUSD",1739467237506,31.763,191.17,191.11,16.45749953]
["bitfinex","SOLUSD",1739467237803,0.063,191.17,191.13,16.45749953]
["bitfinex","SOLUSD",1739467238110,0.063,191.17,191.14,16.45749953]
["bitfinex","SOLUSD",1739467240790,0.063,191.17,191.16,27.78409953]
["bitfinex","SOLUSD",1739467243302,0.063,191.17,191.16,28.56853731]
["bitfinex","SOLUSD",1739467243614,0.063,191.17,191.16,27.78409953]
["bitfinex","SOLUSD",1739467244318,0.063,191.17,191.16,28.56855445]
["bitfinex","SOLUSD",1739467244784,0.063,191.17,191.16,27.78409953]
["bitfinex","SOLUSD",1739467246214,0.063,191.17,191.16,5.2312]
["bitfinex","SOLUSD",1739467246425,0.063,191.17,191.16,21.68869953]
["bitfinex","SOLUSD",1739467248209,0.0001,191.17,191.16,21.68869953]
["bitfinex","SOLUSD",1739467257018,0.0001,191.17,191.16,22.47318728]
["bitfinex","SOLUSD",1739467257515,0.0001,191.17,191.16,21.68869953]
["bitfinex","SOLUSD",1739467259401,0.0001,191.17,191.16,37.88495657]
["bitfinex","SOLUSD",1739467259600,0.0001,191.17,191.16,44.53725657]
["bitfinex","SOLUSD",1739467259796,30.0,191.29,191.21,20.0]
["bitfinex","SOLUSD",1739467259996,31.671,191.31,191.26,16.45749953]
["bitfinex","SOLUSD",1739467260202,31.671,191.31,191.25,16.45749953]
["bitfinex","SOLUSD",1739467260416,0.063,191.31,191.29,20.0]
["bitfinex","SOLUSD",1739467260623,0.063,191.31,191.3,16.45749953]
["bitfinex","SOLUSD",1739467261521,0.063,191.31,191.3,21.68479953]
["bitfinex","SOLUSD",1739467263525,0.0001,191.31,191.3,38.14229906]
["bitfinex","SOLUSD",1739467263704,0.0001,191.31,191.3,38.92611333]
["bitfinex","SOLUSD",1739467263905,0.0001,191.31,191.3,54.33796186]
["bitfinex","SOLUSD",1739467265037,0.0001,191.31,191.3,52.33796186]
["bitfinex","SOLUSD",1739467265209,0.0001,191.31,191.3,21.68479953]
["bitfinex","SOLUSD",1739467266525,0.0001,191.31,191.3,5.2273]
["bitfinex","SOLUSD",1739467266716,0.0001,191.31,191.27,16.45749953]
["bitfinex","SOLUSD",1739467266916,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467267515,0.0001,191.31,191.28,36.45749953]
["bitfinex","SOLUSD",1739467267725,0.0001,191.31,191.29,21.68489953]
["bitfinex","SOLUSD",1739467268233,0.0001,191.31,191.29,5.2274]
["bitfinex","SOLUSD",1739467268859,0.0001,191.31,191.26,16.45749953]
["bitfinex","SOLUSD",1739467269005,0.0001,191.31,191.25,21.68619953]
["bitfinex","SOLUSD",1739467269202,30.0,191.3,191.28,20.0]
["bitfinex","SOLUSD",1739467269414,4.02,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739467270228,30.0,191.28,191.21,16.45749953]
["bitfinex","SOLUSD",1739467271338,30.0,191.28,191.22,5.2295]
["bitfinex","SOLUSD",1739467271842,30.0,191.26,191.21,5.2298]
["bitfinex","SOLUSD",1739467272238,30.0,191.26,191.21,21.68729953]
["bitfinex","SOLUSD",1739467273035,30.0,191.26,191.21,5.2298]
["bitfinex","SOLUSD",1739467273223,30.0,191.29,191.24,16.45749953]
["bitfinex","SOLUSD",1739467273423,0.0001,191.31,191.28,16.45749953]
["bitfinex","SOLUSD",1739467274022,30.0001,191.31,191.25,16.45749953]
["bitfinex","SOLUSD",1739467274430,30.0001,191.31,191.28,20.0]
["bitfinex","SOLUSD",1739467274624,4.02,191.3,191.28,20.0]
["bitfinex","SOLUSD",1739467275340,30.0,191.29,191.23,16.45749953]
["bitfinex","SOLUSD",1739467275648,30.0,191.29,191.23,21.68649953]
["bitfinex","SOLUSD",1739467276125,30.0,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739467276324,4.02,191.28,191.26,20.0]
["bitfinex","SOLUSD",1739467276526,30.0,191.27,191.26,20.0]
["bitfinex","SOLUSD",1739467276942,4.02,191.28,191.26,20.0]
["bitfinex","SOLUSD",1739467277945,4.02,191.28,191.26,25.2283]
["bitfinex","SOLUSD",1739467278147,30.0,191.29,191.26,20.0]
["bitfinex","SOLUSD",1739467278327,30.0,191.27,191.26,20.0]
["bitfinex","SOLUSD",1739467278529,30.0,191.27,191.22,5.2293]
["bitfinex","SOLUSD",1739467279249,111.8,191.3,191.25,20.0]
["bitfinex","SOLUSD",1739467279426,4.02,191.29,191.26,21.68589953]
["bitfinex","SOLUSD",1739467279631,0.0001,191.31,191.28,16.45749953]
["bitfinex","SOLUSD",1739467279855,0.0001,191.31,191.29,36.45749953]
["bitfinex","SOLUSD",1739467280239,0.0001,191.31,191.3,16.45749953]
["bitfinex","SOLUSD",1739467281135,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467281631,0.0001,191.31,191.3,41.68479953]
["bitfinex","SOLUSD",1739467282476,0.0001,191.31,191.3,58.14229906]
["bitfinex","SOLUSD",1739467282631,0.0001,191.31,191.3,73.55414759]
["bitfinex","SOLUSD",1739467283553,0.0001,191.31,191.3,156.05414759]
["bitfinex","SOLUSD",1739467284633,0.0001,191.31,191.3,155.05414759]
["bitfinex","SOLUSD",1739467285052,0.0001,191.31,191.3,41.68479953]
["bitfinex","SOLUSD",1739467285439,0.0001,191.31,191.3,21.68479953]
["bitfinex","SOLUSD",1739467285633,0.0001,191.31,191.3,5.2273]
["bitfinex","SOLUSD",1739467285930,0.0001,191.31,191.29,16.45749953]
["bitfinex","SOLUSD",1739467286130,0.0001,191.31,191.28,16.45749953]
["bitfinex","SOLUSD",1739467286330,0.0001,191.31,191.26,16.48749953]
["bitfinex","SOLUSD",1739467286531,0.0001,191.31,191.26,21.71589953]
["bitfinex","SOLUSD",1739467286747,0.0001,191.31,191.29,20.0]
["bitfinex","SOLUSD",1739467287061,0.0001,191.31,191.26,21.71589953]
["bitfinex","SOLUSD",1739467287564,0.0001,191.31,191.29,20.0]
["bitfinex","SOLUSD",1739467287741,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467289744,30.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467290140,30.0,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739467290345,4.02,191.28,191.27,20.0]
["bitfinex","SOLUSD",1739467291451,30.0,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739467291763,4.02,191.29,191.28,20.0]
["bitfinex","SOLUSD",1739467291952,4.02,191.29,191.27,31.49498177]
["bitfinex","SOLUSD",1739467292159,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467293443,0.0001,191.31,191.3,31.49418177]
["bitfinex","SOLUSD",1739467294038,0.0001,191.31,191.28,26.26688177]
["bitfinex","SOLUSD",1739467294240,0.0001,191.31,191.27,31.49508177]
["bitfinex","SOLUSD",1739467294436,30.0001,191.31,191.26,5.2584]
["bitfinex","SOLUSD",1739467295763,30.0001,191.31,191.26,31.52528177]
["bitfinex","SOLUSD",1739467296236,30.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467296950,30.5228,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467297356,30.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467297550,30.5228,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467304356,30.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467305965,30.5228,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467307778,43.93464853,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467309575,30.5228,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467309769,30.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467309974,30.5228,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467310568,30.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467310770,0.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467311405,30.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467311768,0.0001,191.31,191.3,20.03]
["bitfinex","SOLUSD",1739467313080,0.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467313862,0.0001,191.31,191.3,20.03]
["bitfinex","SOLUSD",1739467314682,0.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467317753,0.0001,191.31,191.3,20.03]
["bitfinex","SOLUSD",1739467320570,0.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467320771,30.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467322461,30.5228,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467323286,30.0001,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467323575,30.5228,191.31,191.3,0.03]
["bitfinex","SOLUSD",1739467324669,30.0,191.27,191.26,0.03]
["bitfinex","SOLUSD",1739467325581,30.0,191.22,191.16,6.8979]
["bitfinex","SOLUSD",1739467326377,30.0,191.22,191.16,33.17103137]
["bitfinex","SOLUSD",1739467326581,30.0,191.26,191.18,26.27313137]
["bitfinex","SOLUSD",1739467326765,30.0,191.26,191.19,26.27313137]
["bitfinex","SOLUSD",1739467327293,30.0,191.26,191.2,26.27313137]
["bitfinex","SOLUSD",1739467328411,30.0,191.22,191.16,33.17103137]
["bitfinex","SOLUSD",1739467328687,30.5229,191.22,191.16,6.8979]
["bitfinex","SOLUSD",1739467328982,30.5229,191.22,191.16,1.6668]
["bitfinex","SOLUSD",1739467329489,30.0,191.22,191.16,6.8979]
["bitfinex","SOLUSD",1739467329982,30.5229,191.22,191.16,1.6668]
["bitfinex","SOLUSD",1739467330583,30.0,191.2,191.16,0.03]
["bitfinex","SOLUSD",1739467330893,30.0,191.2,191.16,20.03]
["bitfinex","SOLUSD",1739467331866,30.0,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739467332869,1.7,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739467333989,2.223,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739467335888,1.7,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739467336411,30.0,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739467336572,30.0,191.2,191.16,0.03]
["bitfinex","SOLUSD",1739467337476,30.0,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739467339309,30.0,191.2,191.16,0.03]
["bitfinex","SOLUSD",1739467339805,30.0,191.26,191.17,20.0]
["bitfinex","SOLUSD",1739467339967,30.0,191.26,191.2,26.27313137]
["bitfinex","SOLUSD",1739467340397,30.0,191.24,191.19,26.27313137]
["bitfinex","SOLUSD",1739467340593,30.0,191.24,191.17,46.27313137]
["bitfinex","SOLUSD",1739467341497,30.0,191.24,191.18,5.2306]
["bitfinex","SOLUSD",1739467341988,30.0,191.22,191.17,25.2309]
["bitfinex","SOLUSD",1739467342582,30.0,191.22,191.17,20.0]
["bitfinex","SOLUSD",1739467342888,4.02,191.21,191.17,20.0]
["bitfinex","SOLUSD",1739467343691,4.02,191.21,191.17,25.2309]
["bitfinex","SOLUSD",1739467344000,30.0,191.26,191.19,26.27313137]
["bitfinex","SOLUSD",1739467345097,30.0,191.26,191.2,26.27313137]
["bitfinex","SOLUSD",1739467345280,30.0,191.26,191.21,26.27313137]
["bitfinex","SOLUSD",1739467345600,30.0,191.26,191.2,26.27313137]
["bitfinex","SOLUSD",1739467345805,30.0,191.26,191.2,5.2298]
["bitfinex","SOLUSD",1739467346496,83.5,191.27,191.2,31.50293137]
["bitfinex","SOLUSD",1739467346698,30.0,191.26,191.2,31.50293137]
["bitfinex","SOLUSD",1739467348091,83.5,191.27,191.2,31.50293137]
["bitfinex","SOLUSD",1739467348293,111.8,191.3,191.22,26.27313137]
["bitfinex","SOLUSD",1739467348497,111.8,191.3,191.24,26.27313137]
["bitfinex","SOLUSD",1739467348684,81.8,191.3,191.25,26.27313137]
["bitfinex","SOLUSD",1739467348886,81.8,191.3,191.24,26.27313137]
["bitfinex","SOLUSD",1739467349177,0.0001,191.31,191.24,26.27313137]
["bitfinex","SOLUSD",1739467349378,30.0,191.3,191.27,20.0]
["bitfinex","SOLUSD",1739467349678,4.02,191.29,191.27,20.0]
["bitfinex","SOLUSD",1739467349879,0.0001,191.31,191.27,41.65135715]
["bitfinex","SOLUSD",1739467351786,0.0001,191.31,191.27,25.2281]
["bitfinex","SOLUSD",1739467352183,0.0001,191.31,191.27,41.65135715]
["bitfinex","SOLUSD",1739467352778,0.0001,191.31,191.25,16.42325715]
["bitfinex","SOLUSD",1739467352980,0.0001,191.31,191.25,21.65195715]
["bitfinex","SOLUSD",1739467353197,0.0001,191.31,191.27,16.42325715]
["bitfinex","SOLUSD",1739467353613,0.0001,191.31,191.29,20.0]
["bitfinex","SOLUSD",1739467354304,0.0001,191.31,191.27,5.2281]
["bitfinex","SOLUSD",1739467354500,0.0001,191.31,191.25,5.2287]
["bitfinex","SOLUSD",1739467354983,0.0001,191.31,191.25,21.65195715]
["bitfinex","SOLUSD",1739467355585,0.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467355782,30.0,191.3,191.26,0.03]
["bitfinex","SOLUSD",1739467355996,30.5227,191.3,191.26,0.03]
["bitfinex","SOLUSD",1739467356486,30.0,191.28,191.26,0.03]
["bitfinex","SOLUSD",1739467357201,30.5227,191.3,191.26,0.03]
["bitfinex","SOLUSD",1739467357502,30.0,191.3,191.26,0.03]
["bitfinex","SOLUSD",1739467357705,0.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467358012,0.0001,191.31,191.27,21.65145715]
["bitfinex","SOLUSD",1739467358324,0.0001,191.31,191.28,16.42325715]
["bitfinex","SOLUSD",1739467358690,0.0001,191.31,191.27,21.65145715]
["bitfinex","SOLUSD",1739467359220,0.0001,191.31,191.27,5.2282]
["bitfinex","SOLUSD",1739467359598,0.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467359599,30.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467359907,0.0001,191.31,191.27,36.42325715]
["bitfinex","SOLUSD",1739467360497,0.0001,191.31,191.3,16.42325715]
["bitfinex","SOLUSD",1739467360708,0.0001,191.31,191.29,16.42325715]
["bitfinex","SOLUSD",1739467360916,0.0001,191.31,191.28,36.42325715]
["bitfinex","SOLUSD",1739467361896,0.0001,191.31,191.28,20.0]
["bitfinex","SOLUSD",1739467362106,0.0001,191.31,191.28,25.2278]
["bitfinex","SOLUSD",1739467362699,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467363211,0.0001,191.31,191.27,6.8513]
["bitfinex","SOLUSD",1739467363522,30.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467364300,30.0,191.29,191.26,0.03]
["bitfinex","SOLUSD",1739467365097,0.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467365317,0.0001,191.31,191.26,16.45325715]
["bitfinex","SOLUSD",1739467365514,0.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467365706,0.0001,191.31,191.27,20.0]
["bitfinex","SOLUSD",1739467366923,0.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467367105,0.0001,191.31,191.27,5.2281]
["bitfinex","SOLUSD",1739467367306,0.0001,191.31,191.27,21.65135715]
["bitfinex","SOLUSD",1739467367816,0.0001,191.31,191.26,5.2584]
["bitfinex","SOLUSD",1739467368224,30.0,191.3,191.26,0.03]
["bitfinex","SOLUSD",1739467369016,0.0001,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467369222,0.0001,191.31,191.27,16.42325715]
["bitfinex","SOLUSD",1739467369521,0.0001,191.31,191.26,16.45325715]
["bitfinex","SOLUSD",1739467370437,0.0001,191.31,191.27,5.2282]
["bitfinex","SOLUSD",1739467371600,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467372602,0.0001,191.31,191.28,16.42325715]
["bitfinex","SOLUSD",1739467373726,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467374720,0.0001,191.31,191.3,25.2273]
["bitfinex","SOLUSD",1739467376619,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467377406,0.0001,191.31,191.28,16.42325715]
["bitfinex","SOLUSD",1739467378431,0.0001,191.31,191.3,20.0]
["bitfinex","SOLUSD",1739467378913,0.0001,191.31,191.3,25.2273]
["bitfinex","SOLUSD",1739467379124,0.0001,191.31,191.3,41.65055715]
["bitfinex","SOLUSD",1739467381417,0.0001,191.31,191.3,25.2273]
["bitfinex","SOLUSD",1739467381729,0.0001,191.31,191.3,41.65055715]
["bitfinex","SOLUSD",1739467382810,0.0001,191.31,191.3,55.06240568]
["bitfinex","SOLUSD",1739467384330,0.0001,191.31,191.3,56.60140568]
["bitfinex","SOLUSD",1739467385622,0.0001,191.31,191.3,74.02466283]
["bitfinex","SOLUSD",1739467385832,0.0001,191.31,191.3,156.65015283]
["bitfinex","SOLUSD",1739467386407,0.0001,191.35,191.34,20.0]
["bitfinex","SOLUSD",1739467386708,0.0001,191.35,191.34,55.84493868]
["bitfinex","SOLUSD",1739467386909,0.0001,191.35,191.34,55.06130568]
["bitfinex","SOLUSD",1739467387332,0.0001,191.35,191.34,41.64945715]
["bitfinex","SOLUSD",1739467387643,0.0001,191.35,191.34,36.42325715]
["bitfinex","SOLUSD",1739467388044,0.0001,191.35,191.34,41.64945715]
["bitfinex","SOLUSD",1739467393130,0.0001,191.35,191.34,25.2262]
["bitfinex","SOLUSD",1739467394137,0.0001,191.35,191.34,41.64945715]
["bitfinex","SOLUSD",1739467395024,0.0001,191.35,191.34,55.06130568]
["bitfinex","SOLUSD",1739467396348,0.0001,191.35,191.34,55.84486288]
["bitfinex","SOLUSD",1739467396523,0.0001,191.35,191.34,138.34486288]
["bitfinex","SOLUSD",1739467396839,0.0001,191.35,191.34,137.56130568]
["bitfinex","SOLUSD",1739467397043,0.0001,191.37,191.35,14.41184853]
["bitfinex","SOLUSD",1739467397218,0.0001,191.37,191.36,39.37478656]
["bitfinex","SOLUSD",1739467398343,0.0001,191.37,191.36,43.60048656]
["bitfinex","SOLUSD",1739467399341,0.0001,191.37,191.36,42.81700568]
["bitfinex","SOLUSD",1739467400137,0.0001,191.37,191.36,21.64895715]
["bitfinex","SOLUSD",1739467403064,0.0001,191.37,191.35,5.256]
["bitfinex","SOLUSD",1739467403227,0.0001,191.37,191.35,0.03]
["bitfinex","SOLUSD",1739467404449,30.0001,191.37,191.35,0.03]
["bitfinex","SOLUSD",1739467405144,0.5225,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739467405849,2.1544,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739467407149,15.56624853,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739467407454,18.26624853,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739467407631,30.0,191.29,191.26,0.03]
["bitfinex","SOLUSD",1739467410242,30.0,191.31,191.26,0.03]
["bitfinex","SOLUSD",1739467410445,30.0,191.29,191.26,0.03]
["bitfinex","SOLUSD",1739467411058,30.0,191.29,191.26,20.03]
["bitfinex","SOLUSD",1739467411264,30.0,191.34,191.26,36.45325715]
["bitfinex","SOLUSD",1739467411564,30.0,191.34,191.27,16.42325715]
["bitfinex","SOLUSD",1739467412154,31.6319,191.36,191.29,16.42325715]
["bitfinex","SOLUSD",1739467412332,30.0,191.36,191.3,16.42325715]
["bitfinex","SOLUSD",1739467412537,30.0,191.36,191.28,36.42325715]
["bitfinex","SOLUSD",1739467412739,30.0,191.34,191.3,20.0]
["bitfinex","SOLUSD",1739467412943,30.0,191.34,191.27,16.42325715]
["bitfinex","SOLUSD",1739467413142,30.0,191.34,191.28,5.2279]
["bitfinex","SOLUSD",1739467414672,30.0,191.34,191.3,0.03]
["bitfinex","SOLUSD",1739467415033,0.063,191.35,191.3,0.03]
["bitfinex","SOLUSD",1739467415236,0.063,191.35,191.3,16.45325715]
["bitfinex","SOLUSD",1739467415846,0.063,191.35,191.32,16.42325715]
["bitfinex","SOLUSD",1739467416049,0.063,191.35,191.34,20.0]
["bitfinex","SOLUSD",1739467416469,0.063,191.35,191.34,36.42325715]
["bitfinex","SOLUSD",1739467417270,0.063,191.35,191.34,5.2262]
["bitfinex","SOLUSD",1739467417661,0.063,191.35,191.34,41.64945715]
["bitfinex","SOLUSD",1739467417855,0.063,191.35,191.34,21.64945715]
["bitfinex","SOLUSD",1739467419371,0.063,191.35,191.34,35.06130568]
["bitfinex","SOLUSD",1739467421242,0.063,191.35,191.34,21.64945715]
["bitfinex","SOLUSD",1739467422445,0.063,191.35,191.34,41.64945715]
["bitfinex","SOLUSD",1739467423577,0.063,191.35,191.34,25.2262]
["bitfinex","SOLUSD",1739467424277,0.063,191.35,191.34,41.64945715]
["bitfinex","SOLUSD",1739467425081,0.063,191.35,191.34,21.64945715]
["bitfinex","SOLUSD",1739467426173,0.063,191.35,191.34,41.64945715]
["bitfinex","SOLUSD",1739467427081,0.063,191.35,191.34,21.64945715]
["bitfinex","SOLUSD",1739467428878,0.0001,191.37,191.36,20.0]
["bitfinex","SOLUSD",1739467429073,0.0001,191.37,191.36,36.42325715]
["bitfinex","SOLUSD",1739467430482,0.0001,191.37,191.36,20.0]
["bitfinex","SOLUSD",1739467430653,0.0001,191.37,191.34,5.2262]
["bitfinex","SOLUSD",1739467430983,0.0001,191.37,191.35,20.0]
["bitfinex","SOLUSD",1739467431150,0.0001,191.37,191.36,36.42325715]
["bitfinex","SOLUSD",1739467433063,0.0001,191.37,191.36,41.64895715]
["bitfinex","SOLUSD",1739467436779,0.0001,191.37,191.36,55.06080568]
["bitfinex","SOLUSD",1739467436982,0.0001,191.37,191.36,55.8443433]
["bitfinex","SOLUSD",1739467437373,0.0001,191.37,191.36,56.8443433]
["bitfinex","SOLUSD",1739467437576,0.0001,191.37,191.36,50.91404822]
["bitfinex","SOLUSD",1739467441688,0.0001,191.4,191.39,33.41184853]
["bitfinex","SOLUSD",1739467441875,0.0001,191.4,191.39,44.68824958]
["bitfinex","SOLUSD",1739467443268,0.0001,191.4,191.39,49.91314958]
["bitfinex","SOLUSD",1739467444076,0.0001,191.4,191.39,49.1297106]
["bitfinex","SOLUSD",1739467447371,0.0001,191.4,191.39,49.91315614]
["bitfinex","SOLUSD",1739467448691,0.0001,191.4,191.39,35.71786207]
["bitfinex","SOLUSD",1739467452092,0.0001,191.4,191.39,25.2249]
["bitfinex","SOLUSD",1739467452279,0.0001,191.4,191.39,5.2249]
["bitfinex","SOLUSD",1739467452785,0.0001,191.4,191.39,15.71786207]
["bitfinex","SOLUSD",1739467457884,0.0001,191.4,191.39,29.91320331]
["bitfinex","SOLUSD",1739467458405,0.0001,191.4,191.39,29.1297106]
["bitfinex","SOLUSD",1739467459506,0.0001,191.4,191.39,15.71786207]
["bitfinex","SOLUSD",1739467462387,0.0001,191.4,191.39,29.1297106]
["bitfinex","SOLUSD",1739467464619,0.063,191.46,191.43,20.0]
["bitfinex","SOLUSD",1739467464799,0.063,191.46,191.45,10.49296207]
["bitfinex","SOLUSD",1739467465696,0.063,191.46,191.45,15.71616207]
["bitfinex","SOLUSD",1739467469022,0.063,191.46,191.45,29.91124364]
["bitfinex","SOLUSD",1739467469317,0.063,191.46,191.45,29.1280106]
["bitfinex","SOLUSD",1739467471418,0.063,191.46,191.45,15.71616207]
["bitfinex","SOLUSD",1739467472093,0.063,191.46,191.45,29.1280106]
["bitfinex","SOLUSD",1739467472294,0.0001,191.46,191.45,29.1280106]
["bitfinex","SOLUSD",1739467472509,0.0001,191.46,191.45,112.7535006]
["bitfinex","SOLUSD",1739467472693,0.063,191.51,191.49,20.0]
["bitfinex","SOLUSD",1739467472899,0.063,191.51,191.5,30.49296207]
["bitfinex","SOLUSD",1739467473911,18.08184853,191.65,191.51,5.2216]
["bitfinex","SOLUSD",1739467474215,85.1045,191.64,191.52,10.49296207]
["bitfinex","SOLUSD",1739467474716,93.8148,191.6,191.53,10.49296207]
["bitfinex","SOLUSD",1739467476109,30.0,191.58,191.52,15.71426207]
["bitfinex","SOLUSD",1739467477717,0.5219,191.59,191.52,15.71426207]
["bitfinex","SOLUSD",1739467478011,30.0,191.58,191.52,15.71426207]
["bitfinex","SOLUSD",1739467479316,30.0,191.58,191.53,10.49296207]
["bitfinex","SOLUSD",1739467480006,93.8148,191.6,191.54,10.49296207]
["bitfinex","SOLUSD",1739467480611,63.8148,191.6,191.56,10.49296207]
["bitfinex","SOLUSD",1739467481319,62.203,191.6,191.56,15.71296207]
["bitfinex","SOLUSD",1739467481614,62.203,191.6,191.57,10.49296207]
["bitfinex","SOLUSD",1739467481819,0.063,191.6,191.58,10.49296207]
["bitfinex","SOLUSD",1739467482002,0.063,191.6,191.57,10.49296207]
["bitfinex","SOLUSD",1739467482209,0.063,191.6,191.56,15.71296207]
["bitfinex","SOLUSD",1739467482902,0.063,191.6,191.58,20.0]
["bitfinex","SOLUSD",1739467483516,0.063,191.6,191.58,25.2197]
["bitfinex","SOLUSD",1739467484032,0.063,191.6,191.59,10.49296207]
["bitfinex","SOLUSD",1739467485203,0.063,191.6,191.59,23.9048106]
["bitfinex","SOLUSD",1739467485403,0.063,191.6,191.59,29.1242106]
["bitfinex","SOLUSD",1739467490813,0.063,191.6,191.59,29.1872106]
["bitfinex","SOLUSD",1739467491325,0.063,191.6,191.59,29.96979919]
["bitfinex","SOLUSD",1739467492104,0.0001,191.6,191.59,29.96979919]
["bitfinex","SOLUSD",1739467492429,0.0001,191.6,191.59,71.94164747]
["bitfinex","SOLUSD",1739467493423,0.0001,191.6,191.59,29.96979919]
["bitfinex","SOLUSD",1739467494428,0.03,191.69,191.63,20.0]
["bitfinex","SOLUSD",1739467494605,0.03,191.69,191.67,10.49296207]
["bitfinex","SOLUSD",1739467496108,0.063,191.71,191.68,24.68722566]
["bitfinex","SOLUSD",1739467496333,0.063,191.71,191.7,85.87665888]
["bitfinex","SOLUSD",1739467496628,0.0001,191.71,191.7,85.87665888]
["bitfinex","SOLUSD",1739467496830,0.0001,191.71,191.7,91.09305888]
["bitfinex","SOLUSD",1739467497333,0.0001,191.71,191.7,49.1212106]
["bitfinex","SOLUSD",1739467498324,0.03,191.77,191.73,20.0]
["bitfinex","SOLUSD",1739467498534,0.03,191.77,191.73,44.68687836]
["bitfinex","SOLUSD",1739467498717,0.03,191.77,191.73,49.1204106]
["bitfinex","SOLUSD",1739467499225,0.03,191.77,191.73,62.1595106]
["bitfinex","SOLUSD",1739467499424,0.03,191.77,191.76,30.49296207]
["bitfinex","SOLUSD",1739467500720,0.03,191.77,191.76,35.70776207]
["bitfinex","SOLUSD",1739467503642,0.03,191.77,191.76,25.2148]
["bitfinex","SOLUSD",1739467503820,0.03,191.77,191.76,35.70776207]
["bitfinex","SOLUSD",1739467504021,0.03,191.8,191.76,35.70776207]
["bitfinex","SOLUSD",1739467504221,0.03,191.8,191.79,10.49296207]
["bitfinex","SOLUSD",1739467504730,0.03,191.8,191.79,15.70696207]
["bitfinex","SOLUSD",1739467506135,0.0001,191.8,191.79,29.1188106]
["bitfinex","SOLUSD",1739467506334,0.0001,191.8,191.79,71.09065888]
["bitfinex","SOLUSD",1739467506922,0.0001,191.8,191.79,29.1188106]
["bitfinex","SOLUSD",1739467510249,0.0001,191.8,191.79,15.70696207]
["bitfinex","SOLUSD",1739467518371,0.0001,191.8,191.79,5.214]
["bitfinex","SOLUSD",1739467521028,0.0001,191.8,191.79,20.0]
["bitfinex","SOLUSD",1739467521542,30.0001,191.8,191.74,5.2783]
["bitfinex","SOLUSD",1739467521769,30.0001,191.8,191.74,0.063]
["bitfinex","SOLUSD",1739467522072,30.5214,191.8,191.74,0.063]
["bitfinex","SOLUSD",1739467522865,1.5991,191.79,191.74,0.063]
["bitfinex","SOLUSD",1739467523531,1.5991,191.79,191.75,20.0]
["bitfinex","SOLUSD",1739467523870,1.5991,191.79,191.76,20.0]
["bitfinex","SOLUSD",1739467524634,30.0,191.78,191.74,0.063]
["bitfinex","SOLUSD",1739467525168,1.5991,191.79,191.74,0.063]
["bitfinex","SOLUSD",1739467526474,30.0,191.78,191.74,0.063]
["bitfinex","SOLUSD",1739467526772,30.0,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739467527438,31.0,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739467527645,30.0,191.76,191.74,0.063]
["bitfinex","SOLUSD",1739467528353,30.0,191.78,191.74,0.063]
["bitfinex","SOLUSD",1739467529662,1.5991,191.79,191.74,10.55596207]
["bitfinex","SOLUSD",1739467529961,1.5991,191.79,191.75,5.2151]
["bitfinex","SOLUSD",1739467530257,0.0001,191.8,191.75,15.70806207]
["bitfinex","SOLUSD",1739467531660,0.0001,191.8,191.76,10.49296207]
["bitfinex","SOLUSD",1739467531858,0.0001,191.8,191.79,10.49296207]
["bitfinex","SOLUSD",1739467532049,0.0001,191.8,191.79,30.49296207]
["bitfinex","SOLUSD",1739467532645,0.0001,191.8,191.79,10.49296207]
["bitfinex","SOLUSD",1739467532845,0.0001,191.8,191.79,30.49296207]
["bitfinex","SOLUSD",1739467533045,0.0001,191.8,191.79,24.68665374]
["bitfinex","SOLUSD",1739467533857,0.0001,191.8,191.79,29.90065374]
["bitfinex","SOLUSD",1739467536582,0.0001,191.8,191.79,15.70696207]
["bitfinex","SOLUSD",1739467536941,0.0001,191.8,191.79,29.1188106]
["bitfinex","SOLUSD",1739467537635,0.0001,191.8,191.79,29.9006676]
["bitfinex","SOLUSD",1739467538362,0.0001,191.8,191.79,29.9636676]
["bitfinex","SOLUSD",1739467538946,0.0001,191.8,191.79,29.1818106]
["bitfinex","SOLUSD",1739467539966,0.0001,191.8,191.79,29.96366781]
["bitfinex","SOLUSD",1739467540463,0.0001,191.8,191.79,73.56231609]
["bitfinex","SOLUSD",1739467542246,0.0001,191.8,191.79,74.68780609]
["bitfinex","SOLUSD",1739467544160,0.03,191.89,191.79,74.68780609]
["bitfinex","SOLUSD",1739467544360,0.03,191.89,191.87,10.49296207]
["bitfinex","SOLUSD",1739467545061,0.03,191.89,191.88,10.49296207]
["bitfinex","SOLUSD",1739467545268,0.03,191.89,191.88,30.49296207]
["bitfinex","SOLUSD",1739467546267,0.03,192.0,191.88,81.22349936]
["bitfinex","SOLUSD",1739467546573,30.03,192.0,191.94,10.49296207]
["bitfinex","SOLUSD",1739467547150,0.03,192.0,191.94,10.49296207]
["bitfinex","SOLUSD",1739467547359,0.03,192.0,191.97,10.49296207]
["bitfinex","SOLUSD",1739467547749,0.03,192.0,191.99,10.49296207]
["bitfinex","SOLUSD",1739467548050,0.03,192.0,191.99,20.0]
["bitfinex","SOLUSD",1739467549252,0.03,192.0,191.99,25.2086]
["bitfinex","SOLUSD",1739467549871,0.03,192.0,191.99,21.50739932]
["bitfinex","SOLUSD",1739467550869,0.03,192.0,191.99,34.91924785]
["bitfinex","SOLUSD",1739467551069,0.03,192.0,191.99,21.50739932]
["bitfinex","SOLUSD",1739467551281,0.03,192.0,191.98,16.29879932]
["bitfinex","SOLUSD",1739467551591,0.03,192.0,191.97,16.29879932]
["bitfinex","SOLUSD",1739467552073,0.03,192.0,191.96,16.29879932]
["bitfinex","SOLUSD",1739467552451,0.03,192.0,191.99,20.0]
["bitfinex","SOLUSD",1739467554664,0.03,192.0,191.99,25.2086]
["bitfinex","SOLUSD",1739467555271,0.03,192.0,191.99,41.50739932]
["bitfinex","SOLUSD",1739467556872,0.0001,192.0,191.99,54.91924785]
["bitfinex","SOLUSD",1739467557069,0.0001,192.0,191.99,71.21804717]
["bitfinex","SOLUSD",1739467557383,0.0001,192.0,191.99,71.99895541]
["bitfinex","SOLUSD",1739467557583,0.0001,192.0,191.99,73.37542541]
["bitfinex","SOLUSD",1739467560168,0.0001,192.0,191.99,72.37542541]
["bitfinex","SOLUSD",1739467561597,0.0001,192.0,191.99,71.99895541]
["bitfinex","SOLUSD",1739467561779,0.0001,192.0,191.99,55.70015609]
["bitfinex","SOLUSD",1739467562470,0.0001,192.0,191.99,72.12444541]
["bitfinex","SOLUSD",1739467562660,7.851,192.14,192.03,20.0]
["bitfinex","SOLUSD",1739467562861,7.851,192.14,192.08,16.29879932]
["bitfinex","SOLUSD",1739467563063,1.5468,192.14,192.09,16.29879932]
["bitfinex","SOLUSD",1739467563682,1.5468,192.14,192.1,21.50439932]
["bitfinex","SOLUSD",1739467563988,1.5468,192.14,192.12,16.29879932]
["bitfinex","SOLUSD",1739467564170,62.0,192.17,192.12,16.29879932]
["bitfinex","SOLUSD",1739467564481,62.0,192.17,192.14,16.29879932]
["bitfinex","SOLUSD",1739467564883,62.0,192.17,192.16,16.29879932]
["bitfinex","SOLUSD",1739467565085,0.03,192.2,192.16,16.29879932]
["bitfinex","SOLUSD",1739467565273,0.03,192.2,192.17,16.29879932]
["bitfinex","SOLUSD",1739467565577,0.03,192.2,192.19,16.29879932]
["bitfinex","SOLUSD",1739467566563,0.03,192.2,192.18,16.29879932]
["bitfinex","SOLUSD",1739467566765,0.03,192.2,192.17,20.0]
["bitfinex","SOLUSD",1739467566981,0.03,192.2,192.17,36.29879932]
["bitfinex","SOLUSD",1739467568475,0.03,192.2,192.18,16.29879932]
["bitfinex","SOLUSD",1739467569183,0.03,192.2,192.19,16.29879932]
["bitfinex","SOLUSD",1739467569385,0.03,192.2,192.18,16.29879932]
["bitfinex","SOLUSD",1739467570281,0.03,192.2,192.19,16.29879932]
["bitfinex","SOLUSD",1739467570668,0.03,192.2,192.18,16.29879932]
["bitfinex","SOLUSD",1739467572570,0.03,192.2,192.19,16.29879932]
["bitfinex","SOLUSD",1739467572891,0.03,192.2,192.19,29.71064785]
["bitfinex","SOLUSD",1739467573776,0.03,192.2,192.19,46.00944717]
["bitfinex","SOLUSD",1739467574102,0.03,192.2,192.19,51.58901717]
["bitfinex","SOLUSD",1739467574292,0.03,192.2,192.19,52.58901717]
["bitfinex","SOLUSD",1739467574493,0.5199,192.32,192.23,20.0]
["bitfinex","SOLUSD",1739467574795,4.0,192.31,192.26,16.29879932]
["bitfinex","SOLUSD",1739467574992,1.5834,192.33,192.26,16.29879932]
["bitfinex","SOLUSD",1739467575283,0.5199,192.34,192.28,16.29879932]
["bitfinex","SOLUSD",1739467575468,1.5198,192.35,192.28,16.29879932]
["bitfinex","SOLUSD",1739467576086,1.5198,192.35,192.27,16.29879932]
["bitfinex","SOLUSD",1739467576288,1.5198,192.35,192.26,16.29879932]
["bitfinex","SOLUSD",1739467576473,1.5198,192.35,192.27,36.29879932]
["bitfinex","SOLUSD",1739467577078,0.5198,192.35,192.27,20.0]
["bitfinex","SOLUSD",1739467577284,4.0,192.34,192.27,20.0]
["bitfinex","SOLUSD",1739467577976,4.0,192.34,192.27,36.29879932]
["bitfinex","SOLUSD",1739467577977,2.93630444,192.34,192.27,36.29879932]
["bitfinex","SOLUSD",1739467578181,1.5198,192.35,192.27,20.0]
["bitfinex","SOLUSD",1739467578380,4.0,192.34,192.27,20.0]
["bitfinex","SOLUSD",1739467578994,0.5199,192.33,192.26,21.49999932]
["bitfinex","SOLUSD",1739467579193,0.5199,192.33,192.27,16.29879932]
["bitfinex","SOLUSD",1739467579693,0.5199,192.34,192.27,16.29879932]
["bitfinex","SOLUSD",1739467580291,30.0,192.38,192.26,5.98114208]
["bitfinex","SOLUSD",1739467580292,0.5198,192.37,192.28,16.29879932]
["bitfinex","SOLUSD",1739467580780,0.5198,192.37,192.27,16.29879932]
["bitfinex","SOLUSD",1739467580974,0.5198,192.37,192.28,16.29879932]
["bitfinex","SOLUSD",1739467581589,0.5198,192.37,192.29,16.29879932]
["bitfinex","SOLUSD",1739467582188,0.5198,192.37,192.28,16.29879932]
["bitfinex","SOLUSD",1739467584182,0.5199,192.33,192.24,5.2017]
["bitfinex","SOLUSD",1739467584377,0.5199,192.33,192.24,21.50049932]
["bitfinex","SOLUSD",1739467584726,4.0,192.32,192.24,21.50049932]
["bitfinex","SOLUSD",1739467584876,4.0,192.32,192.23,21.50079932]
["bitfinex","SOLUSD",1739467585203,0.5199,192.33,192.23,21.50079932]
["bitfinex","SOLUSD",1739467586307,0.5199,192.33,192.24,16.29879932]
["bitfinex","SOLUSD",1739467586489,0.5199,192.35,192.27,16.29879932]
["bitfinex","SOLUSD",1739467586679,31.2995,192.38,192.26,20.0]
["bitfinex","SOLUSD",1739467586680,0.5198,192.38,192.3,16.29879932]
["bitfinex","SOLUSD",1739467586879,2.1556,192.39,192.31,16.29879932]
["bitfinex","SOLUSD",1739467587288,0.03,192.34,192.3,16.29879932]
["bitfinex","SOLUSD",1739467587494,0.03,192.34,192.29,36.29879932]
["bitfinex","SOLUSD",1739467588208,0.03,192.34,192.3,5.2002]
["bitfinex","SOLUSD",1739467588579,0.03,192.34,192.3,21.49899932]
["bitfinex","SOLUSD",1739467589324,0.03,192.34,192.31,16.29879932]
["bitfinex","SOLUSD",1739467590011,0.03,192.34,192.33,21.49809932]
["bitfinex","SOLUSD",1739467590311,0.03,192.34,192.33,5.1993]
["bitfinex","SOLUSD",1739467590510,0.03,192.34,192.32,16.29879932]
["bitfinex","SOLUSD",1739467590511,0.03,192.34,192.32,5.1996]
["bitfinex","SOLUSD",1739467590813,0.03,192.34,192.29,5.2004]
["bitfinex","SOLUSD",1739467591182,0.03,192.34,192.3,16.29879932]
["bitfinex","SOLUSD",1739467591778,0.03,192.34,192.31,16.29879932]
["bitfinex","SOLUSD",1739467591983,0.03,192.34,192.32,5.1996]
["bitfinex","SOLUSD",1739467592279,0.03,192.34,192.3,5.1999]
["bitfinex","SOLUSD",1739467592508,0.03,192.34,192.31,16.29879932]
["bitfinex","SOLUSD",1739467592713,0.03,192.34,192.32,16.29879932]
["bitfinex","SOLUSD",1739467592927,0.03,192.34,192.33,16.29879932]
["bitfinex","SOLUSD",1739467593712,0.03,192.34,192.32,16.29879932]
["bitfinex","SOLUSD",1739467594035,0.03,192.34,192.33,5.1993]
["bitfinex","SOLUSD",1739467594546,0.03,192.34,192.31,5.1998]
["bitfinex","SOLUSD",1739467594839,0.03,192.34,192.31,25.1998]
["bitfinex","SOLUSD",1739467597125,0.03,192.34,192.31,41.49859932]
["bitfinex","SOLUSD",1739467597314,0.03,192.34,192.33,21.49809932]
["bitfinex","SOLUSD",1739467601448,0.03,192.4,192.33,21.49809932]
["bitfinex","SOLUSD",1739467601449,0.03,192.4,192.36,20.0]
["bitfinex","SOLUSD",1739467601633,0.03,192.4,192.39,16.29879932]
["bitfinex","SOLUSD",1739467602214,0.03,192.4,192.39,29.71064785]
["bitfinex","SOLUSD",1739467602625,0.03,192.4,192.39,30.48999421]
["bitfinex","SOLUSD",1739467603128,30.0,192.53,192.43,20.0]
["bitfinex","SOLUSD",1739467603340,4.0,192.52,192.48,16.29879932]
["bitfinex","SOLUSD",1739467603629,0.5193,192.56,192.47,16.29879932]
["bitfinex","SOLUSD",1739467604013,0.03,192.54,192.47,16.29879932]
["bitfinex","SOLUSD",1739467604729,0.03,192.54,192.45,17.0779064]
["bitfinex","SOLUSD",1739467604929,1.6755,192.54,192.43,16.29879932]
["bitfinex","SOLUSD",1739467605130,1.6755,192.54,192.44,16.29879932]
["bitfinex","SOLUSD",1739467606115,0.5193,192.53,192.44,21.49499932]
["bitfinex","SOLUSD",1739467606333,0.5193,192.53,192.44,41.49499932]
["bitfinex","SOLUSD",1739467606536,0.5193,192.53,192.44,25.1962]
["bitfinex","SOLUSD",1739467606837,31.0,192.52,192.42,5.1967]
["bitfinex","SOLUSD",1739467607034,30.0,192.52,192.42,5.1967]
["bitfinex","SOLUSD",1739467607220,31.0,192.52,192.42,5.1967]
["bitfinex","SOLUSD",1739467607414,0.5193,192.53,192.43,16.29879932]
["bitfinex","SOLUSD",1739467608217,0.5193,192.53,192.44,5.1964]
["bitfinex","SOLUSD",1739467608434,30.0,192.52,192.44,5.1964]
["bitfinex","SOLUSD",1739467608616,30.0,192.52,192.41,16.29879932]
["bitfinex","SOLUSD",1739467608818,0.5193,192.53,192.42,37.07808304]
["bitfinex","SOLUSD",1739467609011,0.5193,192.53,192.43,16.29879932]
["bitfinex","SOLUSD",1739467609219,1.6755,192.54,192.46,16.29879932]
["bitfinex","SOLUSD",1739467609426,2.1948,192.54,192.46,16.29879932]
["bitfinex","SOLUSD",1739467609625,2.1948,192.54,192.45,36.29879932]
["bitfinex","SOLUSD",1739467609824,1.6755,192.54,192.45,36.29879932]
["bitfinex","SOLUSD",1739467610021,32.1948,192.54,192.45,36.29879932]
["bitfinex","SOLUSD",1739467610225,31.6755,192.54,192.46,5.1958]
["bitfinex","SOLUSD",1739467610424,1.6755,192.54,192.47,16.29879932]
["bitfinex","SOLUSD",1739467610639,0.03,192.54,192.49,36.29879932]
["bitfinex","SOLUSD",1739467610813,0.03,192.54,192.49,20.0]
["bitfinex","SOLUSD",1739467611330,0.03,192.54,192.48,16.29879932]
["bitfinex","SOLUSD",1739467611843,0.03,192.54,192.49,5.195]
["bitfinex","SOLUSD",1739467613123,0.03,192.54,192.5,16.29879932]
["bitfinex","SOLUSD",1739467614119,0.03,192.54,192.5,21.49339932]
["bitfinex","SOLUSD",1739467616139,0.03,192.54,192.5,5.1946]
["bitfinex","SOLUSD",1739467618439,0.03,192.54,192.51,16.29879932]
["bitfinex","SOLUSD",1739467618823,0.03,192.54,192.5,21.49339932]
["bitfinex","SOLUSD",1739467619524,0.03,192.54,192.5,5.1946]
["bitfinex","SOLUSD",1739467621258,0.03,192.54,192.5,20.0]
["bitfinex","SOLUSD",1739467622350,0.03,192.54,192.48,21.49399932]
["bitfinex","SOLUSD",1739467622351,0.03,192.54,192.45,6.1026]
["bitfinex","SOLUSD",1739467622537,0.03,192.54,192.44,1.653]
["bitfinex","SOLUSD",1739467622725,30.0,192.53,192.47,20.0]
["bitfinex","SOLUSD",1739467622924,3.98,192.52,192.47,20.0]
["bitfinex","SOLUSD",1739467623126,30.5194,192.51,192.41,16.29879932]
["bitfinex","SOLUSD",1739467623326,1.6021,192.5,192.4,16.36179932]
["bitfinex","SOLUSD",1739467623542,1.6021,192.5,192.41,17.07821982]
["bitfinex","SOLUSD",1739467623727,1.6021,192.5,192.42,36.29879932]
["bitfinex","SOLUSD",1739467624349,0.5195,192.49,192.42,41.49559932]
["bitfinex","SOLUSD",1739467624532,0.5195,192.49,192.42,25.1968]
["bitfinex","SOLUSD",1739467624737,0.5195,192.49,192.42,5.1968]
["bitfinex","SOLUSD",1739467625127,0.5195,192.49,192.42,21.49559932]
["bitfinex","SOLUSD",1739467625323,0.03,192.52,192.44,16.29879932]
["bitfinex","SOLUSD",1739467625726,0.5494,192.52,192.44,16.29879932]
["bitfinex","SOLUSD",1739467626151,30.0,192.51,192.42,16.29879932]
["bitfinex","SOLUSD",1739467626367,30.0,192.51,192.41,5.1972]
["bitfinex","SOLUSD",1739467626699,31.0,192.51,192.41,5.1972]
["bitfinex","SOLUSD",1739467626834,30.0,192.48,192.4,5.2603]
["bitfinex","SOLUSD",1739467627025,3.98,192.47,192.4,5.2603]
["bitfinex","SOLUSD",1739467627749,4.4995,192.47,192.4,0.063]
["bitfinex","SOLUSD",1739467627951,0.5195,192.47,192.4,0.063]
["bitfinex","SOLUSD",1739467628126,30.0,192.46,192.4,0.063]
["bitfinex","SOLUSD",1739467628950,30.0,192.44,192.4,0.063]
["bitfinex","SOLUSD",1739467629176,30.0,192.41,192.4,0.063]
["bitfinex","SOLUSD",1739467629835,30.5197,192.41,192.4,0.063]
["bitfinex","SOLUSD",1739467630233,30.0,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739467630449,0.5196,192.44,192.4,0.063]
["bitfinex","SOLUSD",1739467630655,7.6995,192.45,192.4,0.063]
["bitfinex","SOLUSD",1739467630850,30.0,192.44,192.4,0.063]
["bitfinex","SOLUSD",1739467631055,7.6995,192.45,192.4,0.063]
["bitfinex","SOLUSD",1739467631567,30.5195,192.46,192.4,0.063]
["bitfinex","SOLUSD",1739467631568,30.5195,192.48,192.4,0.063]
["bitfinex","SOLUSD",1739467631876,30.0,192.48,192.4,0.063]
["bitfinex","SOLUSD",1739467632054,10.95452618,192.5,192.4,0.063]
["bitfinex","SOLUSD",1739467632055,37.899,192.5,192.4,16.36179932]
["bitfinex","SOLUSD",1739467632255,7.899,192.5,192.42,36.29879932]
["bitfinex","SOLUSD",1739467632661,7.899,192.5,192.42,20.0]
["bitfinex","SOLUSD",1739467632954,38.4184,192.5,192.42,20.0]
["bitfinex","SOLUSD",1739467633357,8.4184,192.5,192.42,20.0]
["bitfinex","SOLUSD",1739467633554,7.899,192.5,192.42,20.0]
["bitfinex","SOLUSD",1739467633754,1.606,192.5,192.43,5.1966]
["bitfinex","SOLUSD",1739467634571,30.03,192.52,192.43,5.1966]
["bitfinex","SOLUSD",1739467635169,0.03,192.52,192.43,21.49539932]
["bitfinex","SOLUSD",1739467635376,0.03,192.52,192.44,16.29879932]
["bitfinex","SOLUSD",1739467635768,0.03,192.52,192.45,5.1961]
["bitfinex","SOLUSD",1739467636370,0.03,192.52,192.46,16.29879932]
["bitfinex","SOLUSD",1739467637873,0.03,192.52,192.49,16.29879932]
["bitfinex","SOLUSD",1739467638374,0.03,192.52,192.48,16.29879932]
["bitfinex","SOLUSD",1739467638955,0.03,192.52,192.47,40.69869932]
["bitfinex","SOLUSD",1739467639173,0.03,192.52,192.47,27.70969932]
["bitfinex","SOLUSD",1739467639556,0.03,192.52,192.47,11.4109]
["bitfinex","SOLUSD",1739467640867,0.03,192.52,192.47,27.70969932]
["bitfinex","SOLUSD",1739467642660,0.03,192.52,192.47,5.1956]
["bitfinex","SOLUSD",1739467642866,0.03,192.52,192.44,1.6347]
["bitfinex","SOLUSD",1739467643066,0.03,192.52,192.46,20.0]
["bitfinex","SOLUSD",1739467644675,0.03,192.52,192.47,5.1956]
["bitfinex","SOLUSD",1739467644878,0.03,192.52,192.47,20.0]
["bitfinex","SOLUSD",1739467645475,0.03,192.52,192.45,5.1961]
["bitfinex","SOLUSD",1739467648075,0.03,192.52,192.45,35.2643867]
["bitfinex","SOLUSD",1739467648280,0.03,192.52,192.47,16.29879932]
["bitfinex","SOLUSD",1739467648583,0.03,192.52,192.46,16.29879932]
["bitfinex","SOLUSD",1739467648792,0.03,192.52,192.45,18.96558738]
["bitfinex","SOLUSD",1739467648793,0.03,192.52,192.45,18.1864]
["bitfinex","SOLUSD",1739467649288,0.03,192.52,192.45,34.48519932]
["bitfinex","SOLUSD",1739467649985,0.03,192.52,192.46,16.29879932]
["bitfinex","SOLUSD",1739467650392,0.03,192.52,192.49,36.29879932]
["bitfinex","SOLUSD",1739467651291,0.03,192.52,192.51,16.29879932]
["bitfinex","SOLUSD",1739467651790,0.03,192.52,192.5,16.29879932]
["bitfinex","SOLUSD",1739467651995,0.03,192.52,192.5,21.49359932]
["bitfinex","SOLUSD",1739467653496,0.03,192.52,192.51,16.29879932]
["bitfinex","SOLUSD",1739467653791,0.03,192.52,192.51,21.49329932]
["bitfinex","SOLUSD",1739467654891,1.556,192.63,192.54,20.0]
["bitfinex","SOLUSD",1739467655091,1.556,192.63,192.54,36.29879932]
["bitfinex","SOLUSD",1739467655870,30.5191,192.64,192.55,5.1934]
["bitfinex","SOLUSD",1739467656074,30.0,192.64,192.55,21.49219932]
["bitfinex","SOLUSD",1739467656303,30.0,192.64,192.55,34.47579932]
["bitfinex","SOLUSD",1739467658272,30.0,192.67,192.57,16.29879932]
["bitfinex","SOLUSD",1739467659295,1.519,192.68,192.57,16.29879932]
["bitfinex","SOLUSD",1739467659607,1.0,192.68,192.58,16.29879932]
["bitfinex","SOLUSD",1739467659810,32.5652788,192.69,192.59,16.29879932]
["bitfinex","SOLUSD",1739467659975,1.6608,192.7,192.62,16.29879932]
["bitfinex","SOLUSD",1739467660179,1.6608,192.7,192.61,16.29879932]
["bitfinex","SOLUSD",1739467660390,0.5488,192.72,192.61,16.29879932]
["bitfinex","SOLUSD",1739467660715,30.0,192.71,192.62,16.29879932]
["bitfinex","SOLUSD",1739467661200,0.03,192.72,192.63,36.29879932]
["bitfinex","SOLUSD",1739467662001,0.03,192.72,192.63,41.48979932]
["bitfinex","SOLUSD",1739467662404,0.03,192.72,192.65,17.90949932]
["bitfinex","SOLUSD",1739467662579,0.03,192.72,192.66,16.29879932]
["bitfinex","SOLUSD",1739467662784,0.03,192.72,192.65,1.6107]
["bitfinex","SOLUSD",1739467662785,0.03,192.72,192.67,16.29879932]
["bitfinex","SOLUSD",1739467662985,0.03,192.72,192.7,16.29879932]
["bitfinex","SOLUSD",1739467663696,0.03,192.72,192.68,16.29879932]
["bitfinex","SOLUSD",1739467664210,0.03,192.72,192.68,21.48859932]
["bitfinex","SOLUSD",1739467664383,0.03,192.72,192.69,16.29879932]
["bitfinex","SOLUSD",1739467664806,0.03,192.72,192.68,16.29879932]
["bitfinex","SOLUSD",1739467665701,0.03,192.72,192.68,21.48859932]
["bitfinex","SOLUSD",1739467665900,0.03,192.72,192.66,16.29879932]
["bitfinex","SOLUSD",1739467666105,0.03,192.72,192.65,17.90949932]
["bitfinex","SOLUSD",1739467666310,0.03,192.72,192.65,23.10019932]
["bitfinex","SOLUSD",1739467666600,0.03,192.72,192.67,16.29879932]
["bitfinex","SOLUSD",1739467666817,0.03,192.72,192.66,16.29879932]
["bitfinex","SOLUSD",1739467667281,0.03,192.72,192.64,16.29879932]
["bitfinex","SOLUSD",1739467668488,0.03,192.72,192.63,16.29879932]
["bitfinex","SOLUSD",1739467668695,0.03,192.72,192.62,21.49009932]
["bitfinex","SOLUSD",1739467668917,30.03,192.72,192.61,17.07721931]
["bitfinex","SOLUSD",1739467669218,30.03,192.72,192.61,5.1918]
["bitfinex","SOLUSD",1739467669514,30.03,192.72,192.61,21.49059932]
["bitfinex","SOLUSD",1739467670397,0.5189,192.71,192.61,21.49059932]
["bitfinex","SOLUSD",1739467670594,0.5189,192.71,192.6,16.29879932]
["bitfinex","SOLUSD",1739467670794,3.3886,192.71,192.6,21.49079932]
["bitfinex","SOLUSD",1739467670995,3.3886,192.71,192.6,5.192]
["bitfinex","SOLUSD",1739467671794,3.3886,192.71,192.6,21.49079932]
["bitfinex","SOLUSD",1739467672713,3.3886,192.71,192.59,0.77847962]
["bitfinex","SOLUSD",1739467672714,3.3886,192.71,192.59,22.26957894]
["bitfinex","SOLUSD",1739467672923,3.3886,192.71,192.6,16.29879932]
["bitfinex","SOLUSD",1739467673115,3.3886,192.71,192.61,16.29879932]
["bitfinex","SOLUSD",1739467673311,3.3886,192.71,192.6,16.29879932]
["bitfinex","SOLUSD",1739467673511,4.3886,192.71,192.59,22.26957894]
["bitfinex","SOLUSD",1739467673713,30.0,192.69,192.58,6.371]
["bitfinex","SOLUSD",1739467673913,30.0,192.69,192.57,22.27003671]
["bitfinex","SOLUSD",1739467674234,3.3886,192.71,192.62,16.29879932]
["bitfinex","SOLUSD",1739467674428,31.0,192.7,192.59,16.29879932]
["bitfinex","SOLUSD",1739467674907,31.0,192.7,192.58,16.29879932]
["bitfinex","SOLUSD",1739467675307,30.0,192.68,192.57,16.29879932]
["bitfinex","SOLUSD",1739467675496,30.0,192.68,192.56,2.40672639]
["bitfinex","SOLUSD",1739467675497,30.0,192.68,192.56,21.49189932]
["bitfinex","SOLUSD",1739467675693,30.0,192.68,192.58,16.29879932]
["bitfinex","SOLUSD",1739467675904,30.0,192.68,192.56,21.49189932]
["bitfinex","SOLUSD",1739467676421,30.0,192.68,192.57,16.29879932]
["bitfinex","SOLUSD",1739467677012,0.519,192.67,192.58,5.1926]
["bitfinex","SOLUSD",1739467677507,0.519,192.67,192.59,16.29879932]
["bitfinex","SOLUSD",1739467677821,0.5189,192.7,192.61,36.29879932]
["bitfinex","SOLUSD",1739467678524,30.5189,192.7,192.61,36.29879932]
["bitfinex","SOLUSD",1739467678721,0.5189,192.7,192.62,21.49029932]
["bitfinex","SOLUSD",1739467679019,0.5189,192.7,192.63,16.29879932]
["bitfinex","SOLUSD",1739467679922,0.5189,192.7,192.62,21.49029932]
["bitfinex","SOLUSD",1739467680217,0.5189,192.7,192.61,5.1917]
["bitfinex","SOLUSD",1739467681205,31.8162,192.7,192.58,16.29879932]
["bitfinex","SOLUSD",1739467681405,30.0,192.68,192.57,5.1929]
["bitfinex","SOLUSD",1739467682301,30.0,192.68,192.57,21.49169932]
["bitfinex","SOLUSD",1739467682806,0.519,192.67,192.57,5.1929]
["bitfinex","SOLUSD",1739467684217,0.519,192.67,192.57,16.29879932]
["bitfinex","SOLUSD",1739467684523,30.0,192.7,192.6,16.29879932]
["bitfinex","SOLUSD",1739467684735,31.5725,192.71,192.6,16.29879932]
["bitfinex","SOLUSD",1739467685232,30.03,192.67,192.56,21.49189932]
["bitfinex","SOLUSD",1739467686216,30.0,192.64,192.54,5.1935]
["bitfinex","SOLUSD",1739467686520,1.5888,192.63,192.52,5.257]
["bitfinex","SOLUSD",1739467686826,30.0,192.62,192.52,5.257]
["bitfinex","SOLUSD",1739467687025,30.0,192.62,192.52,0.063]
["bitfinex","SOLUSD",1739467687225,30.0,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467687432,30.0,192.62,192.52,0.063]
["bitfinex","SOLUSD",1739467687939,1.5888,192.63,192.53,16.29879932]
["bitfinex","SOLUSD",1739467688314,0.5191,192.62,192.54,5.1937]
["bitfinex","SOLUSD",1739467688935,30.0,192.61,192.52,0.063]
["bitfinex","SOLUSD",1739467689139,0.5191,192.62,192.52,5.2571]
["bitfinex","SOLUSD",1739467689517,30.0,192.61,192.52,5.2571]
["bitfinex","SOLUSD",1739467690332,0.5192,192.6,192.52,5.2571]
["bitfinex","SOLUSD",1739467690918,1.5888,192.63,192.52,21.55589932]
["bitfinex","SOLUSD",1739467690919,0.5191,192.62,192.52,21.55589932]
["bitfinex","SOLUSD",1739467691112,2.1079,192.63,192.54,16.29879932]
["bitfinex","SOLUSD",1739467692131,1.5888,192.63,192.55,21.49219932]
["bitfinex","SOLUSD",1739467692332,30.0,192.65,192.55,5.1934]
["bitfinex","SOLUSD",1739467693215,30.0,192.65,192.55,21.49219932]
["bitfinex","SOLUSD",1739467693435,0.5191,192.64,192.54,21.49249932]
["bitfinex","SOLUSD",1739467693608,0.5191,192.64,192.54,5.1937]
["bitfinex","SOLUSD",1739467694433,0.5191,192.64,192.53,5.1939]
["bitfinex","SOLUSD",1739467694434,30.0,192.62,192.53,5.1939]
["bitfinex","SOLUSD",1739467695125,30.0,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467695318,30.0,192.6,192.52,5.2571]
["bitfinex","SOLUSD",1739467695519,30.0,192.62,192.52,5.2571]
["bitfinex","SOLUSD",1739467696025,30.0,192.6,192.52,5.2571]
["bitfinex","SOLUSD",1739467696213,30.0,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467696423,0.5192,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739467696824,30.0,192.62,192.52,0.063]
["bitfinex","SOLUSD",1739467697022,0.5191,192.61,192.52,0.063]
["bitfinex","SOLUSD",1739467697326,30.0,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467697522,30.0,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467697728,1.817,192.61,192.52,0.063]
["bitfinex","SOLUSD",1739467697729,30.0,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467698329,0.5192,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739467698560,30.0,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467698849,0.5192,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739467699459,30.0,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467699664,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739467700123,31.6084,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467701020,30.5193,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739467701415,32.1276,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467702144,30.5192,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467702639,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739467703031,30.5193,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739467703934,0.5193,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739467704142,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739467704337,0.5192,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739467704718,0.5192,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739467705122,0.5192,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467705883,4.28587002,192.61,192.52,0.063]
["bitfinex","SOLUSD",1739467706059,2.14247002,192.61,192.52,21.55599932]
["bitfinex","SOLUSD",1739467706264,30.5191,192.62,192.52,21.55599932]
["bitfinex","SOLUSD",1739467706669,30.5191,192.62,192.53,16.29879932]
["bitfinex","SOLUSD",1739467707267,30.0,192.62,192.54,5.1937]
["bitfinex","SOLUSD",1739467707761,30.5191,192.64,192.54,21.49249932]
["bitfinex","SOLUSD",1739467707964,30.0,192.62,192.54,21.49249932]
["bitfinex","SOLUSD",1739467708156,30.0,192.62,192.54,5.1937]
["bitfinex","SOLUSD",1739467708874,30.0,192.6,192.54,5.1937]
["bitfinex","SOLUSD",1739467709375,30.5192,192.6,192.52,5.2572]
["bitfinex","SOLUSD",1739467711475,0.5191,192.61,192.52,5.2572]
["bitfinex","SOLUSD",1739467711675,30.0,192.62,192.52,21.55599932]
["bitfinex","SOLUSD",1739467711676,30.5191,192.62,192.52,21.55599932]
["bitfinex","SOLUSD",1739467711871,30.5191,192.62,192.53,16.29879932]
["bitfinex","SOLUSD",1739467712472,0.5191,192.63,192.53,16.29879932]
["bitfinex","SOLUSD",1739467712856,30.0,192.62,192.53,16.29879932]
["bitfinex","SOLUSD",1739467713056,30.0,192.62,192.52,18.2428]
["bitfinex","SOLUSD",1739467713355,30.0,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467713575,30.5192,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467714451,0.5192,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467714651,30.0,192.6,192.52,0.063]
["bitfinex","SOLUSD",1739467715656,0.5192,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739467716581,0.5191,192.61,192.52,0.063]
["bitfinex","SOLUSD",1739467716801,0.5191,192.61,192.52,16.36179932]
["bitfinex","SOLUSD",1739467717976,0.5191,192.61,192.53,5.1939]
["bitfinex","SOLUSD",1739467718863,0.5191,192.61,192.52,5.2572]
["bitfinex","SOLUSD",1739467719678,30.5191,192.62,192.52,34.54159932]
["bitfinex","SOLUSD",1739467723664,30.5191,192.62,192.52,28.61455661]
["bitfinex","SOLUSD",1739467724095,30.5191,192.62,192.52,15.62895661]
["bitfinex","SOLUSD",1739467724272,30.5191,192.62,192.52,5.2572]
["bitfinex","SOLUSD",1739467724999,30.0,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467725694,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739467726062,0.5192,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739467726262,30.5192,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467727465,0.5192,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739467728590,30.5192,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739467729187,0.5192,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739467729693,0.5192,192.59,192.53,6.4695]
["bitfinex","SOLUSD",1739467730525,0.5191,192.61,192.53,11.6634]
["bitfinex","SOLUSD",1739467731695,0.5191,192.61,192.54,1.6196]
["bitfinex","SOLUSD",1739467731908,30.5191,192.62,192.54,1.6196]
["bitfinex","SOLUSD",1739467733515,30.0,192.6,192.54,1.6196]
["bitfinex","SOLUSD",1739467733717,3.98,192.59,192.54,1.6196]
["bitfinex","SOLUSD",1739467734015,4.4992,192.59,192.54,1.6196]
["bitfinex","SOLUSD",1739467734185,0.5192,192.59,192.54,1.6196]
["bitfinex","SOLUSD",1739467735114,0.5192,192.61,192.54,6.8132]
["bitfinex","SOLUSD",1739467736853,30.0,192.62,192.54,6.8132]
["bitfinex","SOLUSD",1739467737699,0.5191,192.63,192.54,6.8132]
["bitfinex","SOLUSD",1739467738609,0.519,192.65,192.55,10.37175661]
["bitfinex","SOLUSD",1739467738917,0.519,192.65,192.56,10.37175661]
["bitfinex","SOLUSD",1739467739310,0.519,192.65,192.55,10.37175661]
["bitfinex","SOLUSD",1739467739699,0.519,192.65,192.54,17.18495661]
["bitfinex","SOLUSD",1739467739700,30.0,192.64,192.54,17.18495661]
["bitfinex","SOLUSD",1739467740407,30.0,192.62,192.54,6.8132]
["bitfinex","SOLUSD",1739467740824,0.5191,192.61,192.54,6.8132]
["bitfinex","SOLUSD",1739467741020,30.0,192.6,192.54,1.6196]
["bitfinex","SOLUSD",1739467741200,3.98,192.59,192.54,1.6196]
["bitfinex","SOLUSD",1739467741400,30.0,192.58,192.54,1.6196]
["bitfinex","SOLUSD",1739467743413,3.98,192.59,192.54,6.8132]
["bitfinex","SOLUSD",1739467743718,30.0,192.64,192.54,6.8132]
["bitfinex","SOLUSD",1739467744416,30.0,192.62,192.54,6.8132]
["bitfinex","SOLUSD",1739467746044,30.5191,192.62,192.54,6.8132]
["bitfinex","SOLUSD",1739467746931,30.5191,192.62,192.54,6.8762]
["bitfinex","SOLUSD",1739467748015,30.0,192.6,192.54,1.6826]
["bitfinex","SOLUSD",1739467748217,30.0,192.58,192.54,0.063]
["bitfinex","SOLUSD",1739467748423,30.0,192.56,192.54,0.063]
["bitfinex","SOLUSD",1739467749444,30.5193,192.56,192.54,0.063]
["bitfinex","SOLUSD",1739467750146,30.5192,192.58,192.54,0.063]
["bitfinex","SOLUSD",1739467751541,30.5193,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739467752644,30.0,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739467753431,30.5193,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739467754027,30.5193,192.53,192.44,1.655]
["bitfinex","SOLUSD",1739467754028,30.0,192.49,192.44,1.655]
["bitfinex","SOLUSD",1739467755644,1.8177,192.53,192.43,6.5374]
["bitfinex","SOLUSD",1739467755645,30.0,192.47,192.43,6.5374]
["bitfinex","SOLUSD",1739467756545,30.0,192.47,192.4,0.063]
["bitfinex","SOLUSD",1739467756859,30.0,192.45,192.4,0.063]
["bitfinex","SOLUSD",1739467757549,0.5196,192.44,192.4,0.063]
["bitfinex","SOLUSD",1739467757846,30.0,192.49,192.4,0.063]
["bitfinex","SOLUSD",1739467758926,30.5195,192.49,192.4,0.063]
["bitfinex","SOLUSD",1739467760150,30.5195,192.47,192.4,0.063]
["bitfinex","SOLUSD",1739467760348,30.0,192.47,192.4,0.063]
["bitfinex","SOLUSD",1739467760544,30.5195,192.47,192.4,0.063]
["bitfinex","SOLUSD",1739467761758,30.0,192.49,192.4,0.063]
["bitfinex","SOLUSD",1739467761933,0.5195,192.49,192.41,6.4806]
["bitfinex","SOLUSD",1739467762258,30.0,192.48,192.41,6.4806]
["bitfinex","SOLUSD",1739467762631,0.5195,192.49,192.41,6.4806]
["bitfinex","SOLUSD",1739467763039,0.5195,192.49,192.42,5.1969]
["bitfinex","SOLUSD",1739467763952,30.0,192.48,192.42,5.1969]
["bitfinex","SOLUSD",1739467764151,30.0,192.48,192.41,11.6777]
["bitfinex","SOLUSD",1739467764861,0.5195,192.49,192.41,11.6777]
["bitfinex","SOLUSD",1739467766043,30.0,192.52,192.43,21.41189346]
["bitfinex","SOLUSD",1739467766546,30.0,192.52,192.44,16.21529346]
["bitfinex","SOLUSD",1739467767034,30.5194,192.52,192.43,21.41189346]
["bitfinex","SOLUSD",1739467768344,30.5194,192.52,192.43,5.1966]
["bitfinex","SOLUSD",1739467768960,30.5194,192.52,192.43,21.41189346]
["bitfinex","SOLUSD",1739467769351,0.5193,192.53,192.43,21.41189346]
["bitfinex","SOLUSD",1739467769541,0.5193,192.53,192.44,16.21529346]
["bitfinex","SOLUSD",1739467769946,0.5193,192.53,192.43,21.41189346]
["bitfinex","SOLUSD",1739467770363,30.0,192.49,192.42,1.5255]
["bitfinex","SOLUSD",1739467770565,30.0,192.49,192.42,6.7223]
["bitfinex","SOLUSD",1739467771138,30.0,192.49,192.42,22.93759346]
["bitfinex","SOLUSD",1739467771655,30.5195,192.49,192.42,22.93759346]
["bitfinex","SOLUSD",1739467771867,31.3284,192.53,192.43,16.21529346]
["bitfinex","SOLUSD",1739467772041,31.3284,192.53,192.44,16.21529346]
["bitfinex","SOLUSD",1739467772042,0.5194,192.52,192.44,16.21529346]
["bitfinex","SOLUSD",1739467772662,0.5194,192.52,192.43,16.21529346]
["bitfinex","SOLUSD",1739467773260,0.5194,192.52,192.44,5.1964]
["bitfinex","SOLUSD",1739467774289,0.5194,192.52,192.44,16.21529346]
["bitfinex","SOLUSD",1739467774568,0.5194,192.52,192.45,16.21529346]
["bitfinex","SOLUSD",1739467774759,0.5194,192.52,192.44,16.21529346]
["bitfinex","SOLUSD",1739467775074,0.5194,192.52,192.45,16.21529346]
["bitfinex","SOLUSD",1739467775256,0.03,192.53,192.45,16.21529346]
["bitfinex","SOLUSD",1739467775569,0.03,192.53,192.46,21.41109346]
["bitfinex","SOLUSD",1739467777044,0.03,192.53,192.46,16.21529346]
["bitfinex","SOLUSD",1739467777264,30.03,192.53,192.44,16.21529346]
["bitfinex","SOLUSD",1739467778256,0.5194,192.52,192.43,21.41189346]
["bitfinex","SOLUSD",1739467778749,0.5194,192.52,192.44,16.21529346]
["bitfinex","SOLUSD",1739467778950,0.5194,192.52,192.47,16.21529346]
["bitfinex","SOLUSD",1739467779363,30.03,192.53,192.47,16.21529346]
["bitfinex","SOLUSD",1739467779854,30.03,192.53,192.47,10.37768505]
["bitfinex","SOLUSD",1739467780975,0.03,192.53,192.47,10.37768505]
["bitfinex","SOLUSD",1739467781471,0.03,192.53,192.49,10.37768505]
["bitfinex","SOLUSD",1739467781669,0.03,192.53,192.5,10.37768505]
["bitfinex","SOLUSD",1739467781968,0.03,192.53,192.49,6.2614]
["bitfinex","SOLUSD",1739467782853,0.03,192.53,192.49,11.4564]
["bitfinex","SOLUSD",1739467783450,0.03,192.53,192.5,10.37768505]
["bitfinex","SOLUSD",1739467784177,0.03,192.53,192.51,10.37768505]
["bitfinex","SOLUSD",1739467784959,0.03,192.53,192.5,1.6019]
["bitfinex","SOLUSD",1739467787583,0.03,192.53,192.5,0.6019]
["bitfinex","SOLUSD",1739467788178,0.03,192.53,192.49,6.2614]
["bitfinex","SOLUSD",1739467791987,0.03,192.53,192.49,11.4564]
["bitfinex","SOLUSD",1739467792186,0.03,192.53,192.49,6.2614]
["bitfinex","SOLUSD",1739467793268,0.03,192.53,192.46,10.37768505]
["bitfinex","SOLUSD",1739467793471,0.03,192.53,192.46,15.57348505]
["bitfinex","SOLUSD",1739467794067,0.03,192.53,192.49,0.063]
["bitfinex","SOLUSD",1739467794673,0.03,192.53,192.49,10.44068505]
["bitfinex","SOLUSD",1739467795069,0.03,192.53,192.51,10.37768505]
["bitfinex","SOLUSD",1739467796668,0.03,192.53,192.51,9.37768505]
["bitfinex","SOLUSD",1739467796867,0.03,192.53,192.51,5.1944]
["bitfinex","SOLUSD",1739467798194,0.03,192.53,192.5,5.1947]
["bitfinex","SOLUSD",1739467798494,0.03,192.53,192.49,15.63568505]
["bitfinex","SOLUSD",1739467798878,0.03,192.53,192.5,10.37768505]
["bitfinex","SOLUSD",1739467799485,0.03,192.53,192.49,15.63568505]
["bitfinex","SOLUSD",1739467799682,0.03,192.53,192.49,0.063]
["bitfinex","SOLUSD",1739467801094,0.03,192.53,192.49,15.63568505]
["bitfinex","SOLUSD",1739467801593,0.03,192.53,192.49,5.258]
["bitfinex","SOLUSD",1739467801973,0.03,192.53,192.49,0.063]
["bitfinex","SOLUSD",1739467803814,30.0,192.52,192.49,0.063]
["bitfinex","SOLUSD",1739467804482,30.0,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739467805619,30.5194,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739467805903,0.5493,192.53,192.49,0.063]
["bitfinex","SOLUSD",1739467806271,30.0,192.52,192.49,0.063]
["bitfinex","SOLUSD",1739467806933,0.5493,192.53,192.49,0.063]
["bitfinex","SOLUSD",1739467807291,0.03,192.53,192.49,0.063]
["bitfinex","SOLUSD",1739467808011,0.03,192.53,192.49,10.44068505]
["bitfinex","SOLUSD",1739467808176,0.03,192.53,192.49,0.063]
["bitfinex","SOLUSD",1739467809876,30.0,192.52,192.49,0.063]
["bitfinex","SOLUSD",1739467810093,30.0,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739467810510,30.0,192.52,192.49,0.063]
["bitfinex","SOLUSD",1739467811487,0.5194,192.51,192.49,0.063]
["bitfinex","SOLUSD",1739467811801,30.0,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739467813814,30.5194,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739467816387,30.0,192.48,192.4,1.5912]
["bitfinex","SOLUSD",1739467817920,0.5195,192.47,192.4,1.5912]
["bitfinex","SOLUSD",1739467818827,30.0,192.46,192.4,0.063]
["bitfinex","SOLUSD",1739467819519,30.0,192.44,192.4,0.063]
["bitfinex","SOLUSD",1739467819905,30.0,192.42,192.4,0.063]
["bitfinex","SOLUSD",1739467823330,0.5197,192.42,192.4,0.063]
["bitfinex","SOLUSD",1739467823719,30.5197,192.42,192.4,0.063]
["bitfinex","SOLUSD",1739467825243,30.0,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739467825414,0.5198,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739467826416,30.0,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739467827731,30.0,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739467828625,0.5198,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739467830113,30.0,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739467831633,30.5198,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739467834226,63.41184853,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1739467834545,63.41184853,192.33,192.31,0.063]
["bitfinex","SOLUSD",1739467835245,50.0,192.33,192.31,0.063]
["bitfinex","SOLUSD",1739467835451,0.5199,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739467835738,30.5199,192.33,192.31,0.063]
["bitfinex","SOLUSD",1739467837228,30.5199,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739467837427,30.5198,192.37,192.31,0.063]
["bitfinex","SOLUSD",1739467838332,0.5198,192.38,192.31,10.44068505]
["bitfinex","SOLUSD",1739467838649,30.0,192.39,192.31,10.44068505]
["bitfinex","SOLUSD",1739467838950,0.5196,192.42,192.34,10.37768505]
["bitfinex","SOLUSD",1739467839243,0.5196,192.42,192.35,10.37768505]
["bitfinex","SOLUSD",1739467839847,0.5196,192.44,192.36,16.56878505]
["bitfinex","SOLUSD",1739467840042,0.5196,192.44,192.36,6.1911]
["bitfinex","SOLUSD",1739467840915,30.0,192.42,192.36,6.1911]
["bitfinex","SOLUSD",1739467841121,30.0,192.4,192.32,6.1911]
["bitfinex","SOLUSD",1739467841326,30.0,192.38,192.32,6.1911]
["bitfinex","SOLUSD",1739467841950,30.0,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739467842133,30.0,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739467843048,30.5198,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739467844853,0.5198,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739467845048,0.5197,192.39,192.34,0.063]
["bitfinex","SOLUSD",1739467845230,30.0,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739467845436,0.5197,192.39,192.34,0.063]
["bitfinex","SOLUSD",1739467847149,0.5197,192.4,192.34,0.063]
["bitfinex","SOLUSD",1739467848658,30.0,192.42,192.34,0.063]
["bitfinex","SOLUSD",1739467848659,0.5197,192.41,192.34,0.063]
["bitfinex","SOLUSD",1739467848958,30.0,192.4,192.34,0.063]
["bitfinex","SOLUSD",1739467850562,0.5197,192.39,192.34,0.063]
["bitfinex","SOLUSD",1739467850749,30.0,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739467851063,30.0,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739467852564,0.5198,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739467857072,0.5198,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739467857241,30.0,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739467857665,30.5198,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739467858938,30.0,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739467860461,15.23114853,192.38,192.31,0.063]
["bitfinex","SOLUSD",1739467860462,30.0,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739467860843,30.5199,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739467861856,50.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739467862038,30.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739467862856,30.0,192.32,192.29,0.063]
["bitfinex","SOLUSD",1739467863059,0.5199,192.33,192.29,0.063]
["bitfinex","SOLUSD",1739467863436,30.0,192.32,192.29,0.063]
["bitfinex","SOLUSD",1739467863662,30.0,192.34,192.29,0.063]
["bitfinex","SOLUSD",1739467864466,30.0,192.32,192.29,0.063]
["bitfinex","SOLUSD",1739467864869,30.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739467865244,30.0,192.32,192.29,0.063]
["bitfinex","SOLUSD",1739467865854,30.0,192.34,192.29,0.063]
["bitfinex","SOLUSD",1739467866385,0.5198,192.36,192.29,0.063]
["bitfinex","SOLUSD",1739467866386,0.03,192.33,192.29,0.063]
["bitfinex","SOLUSD",1739467866749,30.0,192.32,192.29,0.063]
["bitfinex","SOLUSD",1739467868961,0.03,192.33,192.29,0.063]
["bitfinex","SOLUSD",1739467869265,0.03,192.33,192.3,6.575]
["bitfinex","SOLUSD",1739467870269,0.03,192.33,192.31,5.1999]
["bitfinex","SOLUSD",1739467870455,0.03,192.33,192.32,1.5438]
["bitfinex","SOLUSD",1739467870842,0.03,192.33,192.32,17.79083392]
["bitfinex","SOLUSD",1739467871041,0.5496,192.44,192.32,17.79083392]
["bitfinex","SOLUSD",1739467871042,30.03,192.44,192.32,17.79083392]
["bitfinex","SOLUSD",1739467871241,30.03,192.44,192.34,16.24703392]
["bitfinex","SOLUSD",1739467871643,30.0,192.42,192.34,16.24703392]
["bitfinex","SOLUSD",1739467871977,30.03,192.44,192.35,16.24703392]
["bitfinex","SOLUSD",1739467872277,30.03,192.44,192.36,21.44553392]
["bitfinex","SOLUSD",1739467872445,30.03,192.44,192.39,22.78433392]
["bitfinex","SOLUSD",1739467872643,30.03,192.44,192.39,6.5373]
["bitfinex","SOLUSD",1739467872978,30.03,192.44,192.39,22.78433392]
["bitfinex","SOLUSD",1739467873273,0.03,192.44,192.39,22.78433392]
["bitfinex","SOLUSD",1739467873642,0.03,192.44,192.4,16.24703392]
["bitfinex","SOLUSD",1739467873842,0.03,192.44,192.41,16.24703392]
["bitfinex","SOLUSD",1739467874054,0.03,192.44,192.43,16.24703392]
["bitfinex","SOLUSD",1739467874467,0.03,192.44,192.43,21.44363392]
["bitfinex","SOLUSD",1739467874666,0.03,192.44,192.43,16.24703392]
["bitfinex","SOLUSD",1739467882874,0.03,192.44,192.43,34.85548245]
["bitfinex","SOLUSD",1739467883975,0.03,192.44,192.43,16.24703392]
["bitfinex","SOLUSD",1739467884876,0.03,192.44,192.43,21.44363392]
["bitfinex","SOLUSD",1739467885181,0.03,192.44,192.43,34.85548245]
["bitfinex","SOLUSD",1739467886062,0.03,192.44,192.43,21.44363392]
["bitfinex","SOLUSD",1739467886382,0.03,192.44,192.43,16.24703392]
["bitfinex","SOLUSD",1739467887387,0.03,192.44,192.43,21.44363392]
["bitfinex","SOLUSD",1739467887788,0.03,192.44,192.43,16.24703392]
["bitfinex","SOLUSD",1739467887963,0.03,192.44,192.42,17.80263392]
["bitfinex","SOLUSD",1739467888484,0.03,192.44,192.43,16.24703392]
["bitfinex","SOLUSD",1739467889469,0.03,192.44,192.43,29.65888245]
["bitfinex","SOLUSD",1739467890191,0.03,192.44,192.43,34.85548245]
["bitfinex","SOLUSD",1739467892986,0.03,192.44,192.43,16.24703392]
["bitfinex","SOLUSD",1739467893177,0.03,192.44,192.42,1.5556]
["bitfinex","SOLUSD",1739467893383,0.03,192.44,192.39,22.78433392]
["bitfinex","SOLUSD",1739467893594,0.03,192.44,192.39,6.5373]
["bitfinex","SOLUSD",1739467893768,0.03,192.44,192.39,22.78433392]
["bitfinex","SOLUSD",1739467893965,0.03,192.44,192.39,6.5373]
["bitfinex","SOLUSD",1739467894897,0.03,192.44,192.37,1.5194]
["bitfinex","SOLUSD",1739467895195,0.03,192.44,192.35,6.2439]
["bitfinex","SOLUSD",1739467895667,30.0,192.43,192.33,16.31003392]
["bitfinex","SOLUSD",1739467895867,30.0,192.43,192.34,16.24703392]
["bitfinex","SOLUSD",1739467896068,30.0,192.43,192.35,16.24703392]
["bitfinex","SOLUSD",1739467896576,0.5196,192.42,192.35,16.24703392]
["bitfinex","SOLUSD",1739467896896,30.0,192.43,192.37,16.24703392]
["bitfinex","SOLUSD",1739467896897,0.5196,192.43,192.37,16.24703392]
["bitfinex","SOLUSD",1739467897272,0.5196,192.43,192.35,5.1987]
["bitfinex","SOLUSD",1739467897273,0.5196,192.43,192.36,16.24703392]
["bitfinex","SOLUSD",1739467897487,1.8187,192.43,192.34,16.24703392]
["bitfinex","SOLUSD",1739467897797,30.0,192.42,192.33,16.31003392]
["bitfinex","SOLUSD",1739467897969,30.0,192.42,192.33,0.063]
["bitfinex","SOLUSD",1739467898172,30.0,192.4,192.33,0.063]
["bitfinex","SOLUSD",1739467898402,30.0,192.34,192.33,0.063]
["bitfinex","SOLUSD",1739467898573,30.5199,192.34,192.33,0.063]
["bitfinex","SOLUSD",1739467898773,0.5199,192.34,192.33,0.063]
["bitfinex","SOLUSD",1739467899699,0.5198,192.37,192.33,0.063]
["bitfinex","SOLUSD",1739467902403,0.5197,192.4,192.35,16.24703392]
["bitfinex","SOLUSD",1739467902608,0.5196,192.43,192.36,16.24703392]
["bitfinex","SOLUSD",1739467904377,0.5196,192.43,192.35,16.24703392]
["bitfinex","SOLUSD",1739467904578,30.0,192.41,192.33,16.31003392]
["bitfinex","SOLUSD",1739467904806,30.0,192.41,192.33,0.063]
["bitfinex","SOLUSD",1739467905384,30.0,192.41,192.33,16.31003392]
["bitfinex","SOLUSD",1739467905601,30.0,192.41,192.33,0.063]
["bitfinex","SOLUSD",1739467906718,0.5197,192.4,192.33,0.063]
["bitfinex","SOLUSD",1739467906886,1.819,192.4,192.33,0.063]
["bitfinex","SOLUSD",1739467908075,0.5197,192.4,192.33,0.063]
["bitfinex","SOLUSD",1739467908275,0.5197,192.4,192.34,16.24703392]
["bitfinex","SOLUSD",1739467908585,1.819,192.4,192.33,0.063]
["bitfinex","SOLUSD",1739467909291,30.0,192.39,192.33,0.063]
["bitfinex","SOLUSD",1739467909692,0.5198,192.38,192.33,0.063]
["bitfinex","SOLUSD",1739467910095,0.5198,192.38,192.33,16.31003392]
["bitfinex","SOLUSD",1739467910806,0.5198,192.38,192.33,0.063]
["bitfinex","SOLUSD",1739467911378,1.8193,192.38,192.33,0.063]
["bitfinex","SOLUSD",1739467912586,0.5198,192.38,192.33,0.063]
["bitfinex","SOLUSD",1739467913612,1.8193,192.38,192.33,0.063]
["bitfinex","SOLUSD",1739467914493,30.0,192.37,192.33,0.063]
["bitfinex","SOLUSD",1739467915921,0.5198,192.36,192.33,0.063]
["bitfinex","SOLUSD",1739467917822,0.5199,192.34,192.33,0.063]
["bitfinex","SOLUSD",1739467918596,0.5199,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739467919820,13.93174853,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739467920026,30.0,192.29,192.23,0.063]
["bitfinex","SOLUSD",1739467920232,30.0,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739467920795,30.0,192.25,192.23,0.063]
["bitfinex","SOLUSD",1739467921723,30.0,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739467922018,0.5201,192.26,192.23,0.063]
["bitfinex","SOLUSD",1739467922227,30.0,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739467924113,30.5201,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739467926911,50.0,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739467927812,50.5202,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739467929130,63.93204853,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739467930340,30.0,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739467932037,30.5204,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739467932743,13.41184853,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739467933130,43.41184853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1739467933310,51.5059,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739467934317,52.0264,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739467938340,50.5205,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739467939345,30.0,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739467939550,30.5205,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739467940141,43.93234853,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739467940924,63.41184853,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739467941253,63.41184853,192.08,192.03,0.063]
["bitfinex","SOLUSD",1739467941254,30.0,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739467941423,50.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739467942344,30.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739467942752,30.0,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739467943329,30.0,192.07,192.0,0.063]
["bitfinex","SOLUSD",1739467943726,30.0,192.07,192.0,16.31003392]
["bitfinex","SOLUSD",1739467943929,1.6593,192.11,192.0,0.063]
["bitfinex","SOLUSD",1739467943930,30.0,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739467944754,30.5206,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739467945159,30.0,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739467946431,30.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739467946661,30.5208,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739467947963,43.93264853,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739467948354,30.5208,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739467948754,30.0,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739467949264,20.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739467949470,30.0,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739467949765,20.0,192.02,192.0,0.063]
["bitfinex","SOLUSD",1739467950968,30.0,192.07,192.0,0.063]
["bitfinex","SOLUSD",1739467951170,30.0,192.09,192.0,16.31003392]
["bitfinex","SOLUSD",1739467951348,30.0,192.09,192.02,16.24703392]
["bitfinex","SOLUSD",1739467951556,30.0,192.11,192.03,6.51]
["bitfinex","SOLUSD",1739467951858,30.0,192.11,192.03,22.75703392]
["bitfinex","SOLUSD",1739467952432,0.063,192.12,192.04,16.24703392]
["bitfinex","SOLUSD",1739467952637,0.063,192.12,192.05,16.24703392]
["bitfinex","SOLUSD",1739467954753,0.063,192.12,192.06,5.2067]
["bitfinex","SOLUSD",1739467956342,0.063,192.12,192.06,21.45373392]
["bitfinex","SOLUSD",1739467956662,0.063,192.12,192.09,16.24703392]
["bitfinex","SOLUSD",1739467956839,0.063,192.12,192.08,5.2061]
["bitfinex","SOLUSD",1739467956840,0.063,192.12,192.11,1.6216]
["bitfinex","SOLUSD",1739467957040,0.063,192.12,192.11,24.43433392]
["bitfinex","SOLUSD",1739467957956,0.063,192.12,192.11,8.1873]
["bitfinex","SOLUSD",1739467958657,0.063,192.12,192.11,13.3926]
["bitfinex","SOLUSD",1739467958861,0.063,192.12,192.11,8.1873]
["bitfinex","SOLUSD",1739467959976,0.063,192.12,192.11,13.3926]
["bitfinex","SOLUSD",1739467960280,0.063,192.12,192.11,8.1873]
["bitfinex","SOLUSD",1739467960651,0.063,192.12,192.09,5.2058]
["bitfinex","SOLUSD",1739467960885,0.063,192.12,192.07,6.4629]
["bitfinex","SOLUSD",1739467960886,0.063,192.12,192.08,5.2061]
["bitfinex","SOLUSD",1739467961582,0.063,192.12,192.08,21.45313392]
["bitfinex","SOLUSD",1739467961779,0.063,192.12,192.09,16.24703392]
["bitfinex","SOLUSD",1739467962098,0.063,192.12,192.1,5.2056]
["bitfinex","SOLUSD",1739467962880,0.063,192.12,192.1,21.45263392]
["bitfinex","SOLUSD",1739467963590,0.063,192.12,192.11,16.24703392]
["bitfinex","SOLUSD",1739467964183,0.063,192.12,192.11,21.45233392]
["bitfinex","SOLUSD",1739467964674,0.063,192.12,192.07,19.4788]
["bitfinex","SOLUSD",1739467964675,0.063,192.12,192.08,16.24703392]
["bitfinex","SOLUSD",1739467964869,0.063,192.12,192.08,21.45313392]
["bitfinex","SOLUSD",1739467965071,0.063,192.12,192.08,5.2061]
["bitfinex","SOLUSD",1739467965275,0.063,192.12,192.07,11.6692]
["bitfinex","SOLUSD",1739467966678,30.063,192.12,192.07,6.4629]
["bitfinex","SOLUSD",1739467967479,30.063,192.12,192.05,1.6051]
["bitfinex","SOLUSD",1739467967667,30.0,192.1,192.04,5.2071]
["bitfinex","SOLUSD",1739467968073,30.0,192.08,192.02,6.0364]
["bitfinex","SOLUSD",1739467968372,30.0,192.06,192.02,6.0364]
["bitfinex","SOLUSD",1739467968766,30.5206,192.06,192.02,6.0364]
["bitfinex","SOLUSD",1739467969901,30.0,192.06,192.02,6.0364]
["bitfinex","SOLUSD",1739467970068,0.063,192.12,192.05,16.24703392]
["bitfinex","SOLUSD",1739467970271,0.063,192.12,192.08,16.24703392]
["bitfinex","SOLUSD",1739467970472,0.063,192.12,192.06,16.24703392]
["bitfinex","SOLUSD",1739467970680,0.063,192.12,192.06,5.2067]
["bitfinex","SOLUSD",1739467970867,0.063,192.12,192.06,21.45373392]
["bitfinex","SOLUSD",1739467971068,0.063,192.12,192.07,16.24703392]
["bitfinex","SOLUSD",1739467971464,0.063,192.12,192.06,21.45373392]
["bitfinex","SOLUSD",1739467972120,0.063,192.12,192.07,16.24703392]
["bitfinex","SOLUSD",1739467972994,0.063,192.12,192.08,5.2061]
["bitfinex","SOLUSD",1739467973292,0.063,192.12,192.1,16.24703392]
["bitfinex","SOLUSD",1739467973879,0.063,192.12,192.11,16.24703392]
["bitfinex","SOLUSD",1739467974296,0.063,192.12,192.1,16.24703392]
["bitfinex","SOLUSD",1739467975212,0.063,192.12,192.09,21.45283392]
["bitfinex","SOLUSD",1739467976407,0.063,192.12,192.09,5.2058]
["bitfinex","SOLUSD",1739467977085,0.063,192.12,192.09,21.45283392]
["bitfinex","SOLUSD",1739467977872,0.063,192.12,192.11,16.24703392]
["bitfinex","SOLUSD",1739467978079,0.063,192.12,192.1,16.24703392]
["bitfinex","SOLUSD",1739467979403,0.063,192.12,192.08,21.45313392]
["bitfinex","SOLUSD",1739467979571,0.063,192.12,192.08,5.2061]
["bitfinex","SOLUSD",1739467979877,0.063,192.12,192.1,16.24703392]
["bitfinex","SOLUSD",1739467980197,0.063,192.12,192.09,16.24703392]
["bitfinex","SOLUSD",1739467980415,0.063,192.12,192.06,1.5802]
["bitfinex","SOLUSD",1739467980715,30.063,192.12,192.04,16.24703392]
["bitfinex","SOLUSD",1739467980909,30.063,192.12,192.06,16.24703392]
["bitfinex","SOLUSD",1739467981209,30.063,192.12,192.03,0.03]
["bitfinex","SOLUSD",1739467981210,0.063,192.12,192.09,16.24703392]
["bitfinex","SOLUSD",1739467981573,0.063,192.12,192.11,16.24703392]
["bitfinex","SOLUSD",1739467981885,0.063,192.12,192.11,21.45233392]
["bitfinex","SOLUSD",1739467982499,0.063,192.12,192.11,30.21870889]
["bitfinex","SOLUSD",1739467982701,0.0001,192.12,192.11,44.63055742]
["bitfinex","SOLUSD",1739467982883,12.21326565,192.23,192.14,20.0]
["bitfinex","SOLUSD",1739467983204,12.21326565,192.23,192.19,16.24703392]
["bitfinex","SOLUSD",1739467983577,0.063,192.26,192.22,21.44933392]
["bitfinex","SOLUSD",1739467983805,0.063,192.26,192.25,16.24703392]
["bitfinex","SOLUSD",1739467984978,0.063,192.26,192.24,16.24703392]
["bitfinex","SOLUSD",1739467985179,0.063,192.26,192.23,16.24703392]
["bitfinex","SOLUSD",1739467985384,0.063,192.26,192.25,16.24703392]
["bitfinex","SOLUSD",1739467985682,0.063,192.26,192.25,21.44853392]
["bitfinex","SOLUSD",1739467986706,0.063,192.26,192.25,22.22853639]
["bitfinex","SOLUSD",1739467986901,0.063,192.26,192.25,35.64038492]
["bitfinex","SOLUSD",1739467987093,0.0001,192.26,192.25,37.64038492]
["bitfinex","SOLUSD",1739467987418,0.0001,192.26,192.25,37.89136492]
["bitfinex","SOLUSD",1739467989111,0.0001,192.26,192.25,36.89136492]
["bitfinex","SOLUSD",1739467989493,0.0001,192.26,192.25,35.64038492]
["bitfinex","SOLUSD",1739467989688,0.0001,192.26,192.25,45.38439063]
["bitfinex","SOLUSD",1739467989906,0.0001,192.26,192.25,44.60438816]
["bitfinex","SOLUSD",1739467992124,0.0001,192.26,192.25,46.85536816]
["bitfinex","SOLUSD",1739467992290,0.0001,192.26,192.25,46.38422024]
["bitfinex","SOLUSD",1739467992988,0.0001,192.26,192.25,47.38422024]
["bitfinex","SOLUSD",1739467993288,0.0001,192.26,192.25,46.38422024]
["bitfinex","SOLUSD",1739467994099,0.0001,192.26,192.25,47.63520024]
["bitfinex","SOLUSD",1739467994508,0.0001,192.26,192.25,47.88618024]
["bitfinex","SOLUSD",1739467994713,0.063,192.32,192.31,25.99103963]
["bitfinex","SOLUSD",1739467996223,0.063,192.32,192.31,31.19093963]
["bitfinex","SOLUSD",1739467997291,0.063,192.32,192.31,53.41588816]
["bitfinex","SOLUSD",1739467999104,0.063,192.32,192.31,52.41588816]
["bitfinex","SOLUSD",1739467999910,0.063,192.32,192.31,25.99103963]
["bitfinex","SOLUSD",1739468002718,0.063,192.32,192.3,25.99103963]
["bitfinex","SOLUSD",1739468002929,0.063,192.32,192.31,25.99103963]
["bitfinex","SOLUSD",1739468004437,0.063,192.32,192.29,25.99103963]
["bitfinex","SOLUSD",1739468005131,0.063,192.32,192.3,25.99103963]
["bitfinex","SOLUSD",1739468005296,0.063,192.32,192.31,25.99103963]
["bitfinex","SOLUSD",1739468005502,0.063,192.32,192.3,25.99103963]
["bitfinex","SOLUSD",1739468005919,0.063,192.32,192.29,25.99103963]
["bitfinex","SOLUSD",1739468006832,0.063,192.32,192.28,25.99103963]
["bitfinex","SOLUSD",1739468007720,0.063,192.32,192.26,25.99103963]
["bitfinex","SOLUSD",1739468007940,0.063,192.32,192.23,25.99103963]
["bitfinex","SOLUSD",1739468007941,30.0,192.31,192.23,25.99103963]
["bitfinex","SOLUSD",1739468008552,30.0,192.31,192.22,25.99103963]
["bitfinex","SOLUSD",1739468009420,0.52,192.3,192.23,25.99103963]
["bitfinex","SOLUSD",1739468009622,30.0,192.29,192.21,16.25874627]
["bitfinex","SOLUSD",1739468010445,30.0,192.27,192.2,16.25874627]
["bitfinex","SOLUSD",1739468010643,30.0,192.27,192.19,16.25874627]
["bitfinex","SOLUSD",1739468011337,30.0,192.27,192.2,16.25874627]
["bitfinex","SOLUSD",1739468011651,0.5201,192.26,192.2,16.25874627]
["bitfinex","SOLUSD",1739468012177,30.0,192.28,192.22,16.25874627]
["bitfinex","SOLUSD",1739468012348,30.0,192.28,192.21,16.25874627]
["bitfinex","SOLUSD",1739468012736,30.0,192.28,192.2,21.46134627]
["bitfinex","SOLUSD",1739468012937,30.0,192.28,192.2,16.25874627]
["bitfinex","SOLUSD",1739468013126,30.0,192.28,192.2,21.46154627]
["bitfinex","SOLUSD",1739468013327,30.0,192.28,192.21,16.25874627]
["bitfinex","SOLUSD",1739468013551,0.5201,192.27,192.21,16.25874627]
["bitfinex","SOLUSD",1739468014144,0.52,192.29,192.21,21.46124627]
["bitfinex","SOLUSD",1739468014447,0.5199,192.31,192.25,16.25874627]
["bitfinex","SOLUSD",1739468014638,0.5829,192.32,192.26,16.25874627]
["bitfinex","SOLUSD",1739468015239,0.063,192.32,192.29,16.25874627]
["bitfinex","SOLUSD",1739468015441,0.063,192.32,192.31,16.25874627]
["bitfinex","SOLUSD",1739468015741,0.063,192.32,192.3,16.25874627]
["bitfinex","SOLUSD",1739468017542,0.063,192.32,192.31,16.25874627]
["bitfinex","SOLUSD",1739468019050,0.063,192.32,192.3,16.25874627]
["bitfinex","SOLUSD",1739468019627,0.063,192.32,192.31,16.25874627]
["bitfinex","SOLUSD",1739468020036,0.063,192.32,192.3,16.25874627]
["bitfinex","SOLUSD",1739468020666,0.063,192.32,192.31,16.25874627]
["bitfinex","SOLUSD",1739468022151,0.063,192.32,192.31,21.45864627]
["bitfinex","SOLUSD",1739468022950,0.063,192.32,192.31,34.8704948]
["bitfinex","SOLUSD",1739468023258,0.063,192.32,192.31,35.65015879]
["bitfinex","SOLUSD",1739468025057,0.063,192.32,192.31,21.45864627]
["bitfinex","SOLUSD",1739468027658,0.063,192.32,192.31,35.65027001]
["bitfinex","SOLUSD",1739468028958,0.03,192.34,192.33,21.0]
["bitfinex","SOLUSD",1739468029253,0.03,192.34,192.33,58.69051325]
["bitfinex","SOLUSD",1739468029439,0.03,192.34,192.33,57.69051325]
["bitfinex","SOLUSD",1739468030134,0.03,192.34,192.33,55.9109948]
["bitfinex","SOLUSD",1739468031143,0.03,192.34,192.33,47.69844627]
["bitfinex","SOLUSD",1739468033333,0.03,192.34,192.33,48.47807439]
["bitfinex","SOLUSD",1739468033562,0.03,192.34,192.33,61.88992292]
["bitfinex","SOLUSD",1739468039251,0.03,192.34,192.33,41.45804627]
["bitfinex","SOLUSD",1739468039547,0.03,192.34,192.33,54.8698948]
["bitfinex","SOLUSD",1739468039744,0.03,192.34,192.33,56.02606404]
["bitfinex","SOLUSD",1739468039745,0.0001,192.34,192.33,56.02606404]
["bitfinex","SOLUSD",1739468039945,0.03,192.4,192.37,20.0]
["bitfinex","SOLUSD",1739468040259,0.03,192.4,192.39,16.25874627]
["bitfinex","SOLUSD",1739468041165,0.03,192.4,192.38,16.25874627]
["bitfinex","SOLUSD",1739468041540,0.03,192.4,192.39,16.25874627]
["bitfinex","SOLUSD",1739468043351,0.03,192.4,192.39,21.45644627]
["bitfinex","SOLUSD",1739468044751,0.03,192.4,192.39,51.12704107]
["bitfinex","SOLUSD",1739468045075,0.03,192.4,192.39,21.45644627]
["bitfinex","SOLUSD",1739468049564,0.03,192.4,192.39,34.8682948]
["bitfinex","SOLUSD",1739468050070,0.03,192.4,192.39,35.64767082]
["bitfinex","SOLUSD",1739468050961,0.03,192.4,192.39,52.90641709]
["bitfinex","SOLUSD",1739468051164,0.03,192.44,192.43,20.0]
["bitfinex","SOLUSD",1739468051367,0.03,192.44,192.43,36.25874627]
["bitfinex","SOLUSD",1739468052981,0.03,192.44,192.43,54.8671948]
["bitfinex","SOLUSD",1739468056503,0.03,192.44,192.43,41.45534627]
["bitfinex","SOLUSD",1739468056791,0.03,192.44,192.4,21.45614627]
["bitfinex","SOLUSD",1739468056991,0.03,192.44,192.38,16.25874627]
["bitfinex","SOLUSD",1739468057157,20.0,192.47,192.38,16.25874627]
["bitfinex","SOLUSD",1739468057358,30.0,192.45,192.37,21.45694627]
["bitfinex","SOLUSD",1739468057862,50.0,192.47,192.38,16.25874627]
["bitfinex","SOLUSD",1739468058100,50.0,192.47,192.4,16.25874627]
["bitfinex","SOLUSD",1739468058588,0.5195,192.48,192.42,16.25874627]
["bitfinex","SOLUSD",1739468058801,0.03,192.49,192.44,16.25874627]
["bitfinex","SOLUSD",1739468058964,0.5495,192.49,192.44,16.25874627]
["bitfinex","SOLUSD",1739468059166,30.5495,192.49,192.42,16.25874627]
["bitfinex","SOLUSD",1739468059579,0.03,192.49,192.44,16.25874627]
["bitfinex","SOLUSD",1739468059758,0.03,192.49,192.45,16.25874627]
["bitfinex","SOLUSD",1739468060158,0.03,192.49,192.46,16.25874627]
["bitfinex","SOLUSD",1739468060378,0.03,192.49,192.47,16.25874627]
["bitfinex","SOLUSD",1739468060988,0.03,192.49,192.47,21.45424627]
["bitfinex","SOLUSD",1739468061294,0.03,192.49,192.47,16.25874627]
["bitfinex","SOLUSD",1739468062505,0.03,192.49,192.47,21.45424627]
["bitfinex","SOLUSD",1739468062996,0.03,192.49,192.47,16.25874627]
["bitfinex","SOLUSD",1739468064191,0.03,192.49,192.47,21.45424627]
["bitfinex","SOLUSD",1739468064363,0.03,192.49,192.47,16.25874627]
["bitfinex","SOLUSD",1739468064562,0.03,192.49,192.46,16.25874627]
["bitfinex","SOLUSD",1739468065266,0.03,192.49,192.47,16.25874627]
["bitfinex","SOLUSD",1739468066788,0.03,192.49,192.47,21.45414627]
["bitfinex","SOLUSD",1739468067086,0.03,192.49,192.48,16.25874627]
["bitfinex","SOLUSD",1739468069277,0.03,192.49,192.48,21.45404627]
["bitfinex","SOLUSD",1739468071167,0.03,192.49,192.48,35.64498976]
["bitfinex","SOLUSD",1739468071987,0.03,192.49,192.48,34.8658948]
["bitfinex","SOLUSD",1739468075682,0.03,192.49,192.48,28.9792544]
["bitfinex","SOLUSD",1739468075993,0.063,192.52,192.48,28.9792544]
["bitfinex","SOLUSD",1739468075994,0.063,192.52,192.51,20.0]
["bitfinex","SOLUSD",1739468076291,0.063,192.52,192.51,30.37210587]
["bitfinex","SOLUSD",1739468076495,0.063,192.52,192.51,31.15103425]
["bitfinex","SOLUSD",1739468077384,0.063,192.52,192.51,30.37210587]
["bitfinex","SOLUSD",1739468078285,0.063,192.52,192.51,35.56660587]
["bitfinex","SOLUSD",1739468078705,0.063,192.52,192.51,25.1945]
["bitfinex","SOLUSD",1739468079006,0.063,192.52,192.51,35.56660587]
["bitfinex","SOLUSD",1739468082104,0.063,192.52,192.51,10.37210587]
["bitfinex","SOLUSD",1739468082574,0.063,192.52,192.5,10.37210587]
["bitfinex","SOLUSD",1739468082774,0.063,192.52,192.51,10.37210587]
["bitfinex","SOLUSD",1739468083506,0.063,192.52,192.51,15.56660587]
["bitfinex","SOLUSD",1739468083800,0.063,192.52,192.51,21.39462663]
["bitfinex","SOLUSD",1739468083997,0.063,192.52,192.51,34.80647516]
["bitfinex","SOLUSD",1739468085302,0.063,192.52,192.51,21.39462663]
["bitfinex","SOLUSD",1739468086203,0.063,192.52,192.5,16.20012663]
["bitfinex","SOLUSD",1739468086383,0.063,192.52,192.51,16.20012663]
["bitfinex","SOLUSD",1739468086895,0.063,192.52,192.49,16.20012663]
["bitfinex","SOLUSD",1739468087103,0.063,192.52,192.48,5.1953]
["bitfinex","SOLUSD",1739468087288,0.063,192.52,192.47,16.26312663]
["bitfinex","SOLUSD",1739468088296,0.063,192.52,192.48,16.20012663]
["bitfinex","SOLUSD",1739468088484,0.063,192.52,192.5,16.20012663]
["bitfinex","SOLUSD",1739468089400,0.063,192.52,192.51,16.20012663]
["bitfinex","SOLUSD",1739468091604,0.063,192.52,192.51,21.39462663]
["bitfinex","SOLUSD",1739468096898,0.03,192.53,192.51,34.80647516]
["bitfinex","SOLUSD",1739468097118,0.03,192.53,192.52,16.20012663]
["bitfinex","SOLUSD",1739468099010,0.03,192.53,192.52,21.39432663]
["bitfinex","SOLUSD",1739468099731,0.03,192.6,192.58,1.0]
["bitfinex","SOLUSD",1739468099894,0.03,192.6,192.59,46.59066466]
["bitfinex","SOLUSD",1739468100817,0.03,192.6,192.59,30.39053803]
["bitfinex","SOLUSD",1739468101003,0.03,192.6,192.59,34.80427516]
["bitfinex","SOLUSD",1739468101489,0.03,192.6,192.59,21.39242663]
["bitfinex","SOLUSD",1739468107594,0.03,192.6,192.59,15.5544438]
["bitfinex","SOLUSD",1739468108121,0.03,192.6,192.59,5.1923]
["bitfinex","SOLUSD",1739468108623,0.03,192.6,192.57,10.3621438]
["bitfinex","SOLUSD",1739468108927,0.03,192.6,192.55,15.5555438]
["bitfinex","SOLUSD",1739468109231,0.03,192.6,192.56,10.3621438]
["bitfinex","SOLUSD",1739468109408,0.03,192.6,192.56,15.5552438]
["bitfinex","SOLUSD",1739468109603,0.03,192.6,192.56,5.1931]
["bitfinex","SOLUSD",1739468110808,0.03,192.6,192.57,16.20256043]
["bitfinex","SOLUSD",1739468111931,0.03,192.6,192.58,5.1926]
["bitfinex","SOLUSD",1739468113327,0.03,192.6,192.58,21.39516043]
["bitfinex","SOLUSD",1739468114033,0.03,192.6,192.59,16.20256043]
["bitfinex","SOLUSD",1739468115217,0.03,192.6,192.59,21.39486043]
["bitfinex","SOLUSD",1739468116214,0.03,192.67,192.63,16.20256043]
["bitfinex","SOLUSD",1739468117459,0.03,192.67,192.63,21.39376043]
["bitfinex","SOLUSD",1739468117952,0.03,192.67,192.62,5.1915]
["bitfinex","SOLUSD",1739468118515,0.03,192.67,192.62,21.39406043]
["bitfinex","SOLUSD",1739468119323,30.03,192.67,192.6,5.1921]
["bitfinex","SOLUSD",1739468119654,30.0,192.65,192.57,16.20256043]
["bitfinex","SOLUSD",1739468119831,30.0,192.65,192.58,5.1926]
["bitfinex","SOLUSD",1739468120013,0.03,192.67,192.57,5.1928]
["bitfinex","SOLUSD",1739468120014,30.0,192.63,192.57,5.1928]
["bitfinex","SOLUSD",1739468120640,30.0,192.63,192.56,5.1931]
["bitfinex","SOLUSD",1739468121035,30.0,192.65,192.58,16.20256043]
["bitfinex","SOLUSD",1739468121243,30.0,192.65,192.59,16.20256043]
["bitfinex","SOLUSD",1739468121426,30.0,192.65,192.59,21.39466043]
["bitfinex","SOLUSD",1739468122942,30.03,192.67,192.59,21.39466043]
["bitfinex","SOLUSD",1739468123150,30.03,192.67,192.6,16.20256043]
["bitfinex","SOLUSD",1739468123658,30.549,192.67,192.6,21.39456043]
["bitfinex","SOLUSD",1739468125424,30.03,192.67,192.6,21.39456043]
["bitfinex","SOLUSD",1739468125621,0.03,192.67,192.63,16.20256043]
["bitfinex","SOLUSD",1739468126847,0.03,192.67,192.63,21.39376043]
["bitfinex","SOLUSD",1739468127240,0.03,192.67,192.63,5.1912]
["bitfinex","SOLUSD",1739468127455,0.03,192.67,192.61,16.20256043]
["bitfinex","SOLUSD",1739468128040,30.03,192.67,192.59,21.45786043]
["bitfinex","SOLUSD",1739468128235,30.0,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739468128455,30.0,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739468129230,30.0,192.65,192.59,16.26556043]
["bitfinex","SOLUSD",1739468129440,30.0,192.65,192.6,16.20256043]
["bitfinex","SOLUSD",1739468129633,30.0,192.65,192.6,10.36343717]
["bitfinex","SOLUSD",1739468129842,30.03,192.67,192.61,10.36343717]
["bitfinex","SOLUSD",1739468130973,30.03,192.67,192.62,5.1915]
["bitfinex","SOLUSD",1739468131332,30.03,192.67,192.62,15.55493717]
["bitfinex","SOLUSD",1739468132273,30.03,192.67,192.63,10.36343717]
["bitfinex","SOLUSD",1739468133140,0.03,192.67,192.63,15.55463717]
["bitfinex","SOLUSD",1739468135434,0.03,192.67,192.66,20.0]
["bitfinex","SOLUSD",1739468135747,0.03,192.69,192.68,20.0]
["bitfinex","SOLUSD",1739468135941,0.03,192.69,192.68,30.36343717]
["bitfinex","SOLUSD",1739468137148,0.03,192.69,192.67,10.36343717]
["bitfinex","SOLUSD",1739468137538,0.03,192.69,192.67,15.55353717]
["bitfinex","SOLUSD",1739468138360,0.03,192.69,192.66,15.55383717]
["bitfinex","SOLUSD",1739468138848,0.03,192.69,192.67,10.36343717]
["bitfinex","SOLUSD",1739468139273,0.03,192.69,192.68,10.36343717]
["bitfinex","SOLUSD",1739468139451,0.03,192.69,192.68,15.55333717]
["bitfinex","SOLUSD",1739468140673,0.03,192.69,192.68,35.55333717]
["bitfinex","SOLUSD",1739468145572,0.03,192.69,192.65,12.9764]
["bitfinex","SOLUSD",1739468145573,0.03,192.69,192.67,15.55353717]
["bitfinex","SOLUSD",1739468145973,0.03,192.69,192.68,10.36343717]
["bitfinex","SOLUSD",1739468146552,0.03,192.69,192.67,15.55353717]
["bitfinex","SOLUSD",1739468148573,0.03,192.69,192.68,10.36343717]
["bitfinex","SOLUSD",1739468149760,0.03,192.69,192.68,15.55333717]
["bitfinex","SOLUSD",1739468150073,0.03,192.69,192.67,10.36343717]
["bitfinex","SOLUSD",1739468150270,0.03,192.69,192.67,10.42643717]
["bitfinex","SOLUSD",1739468151251,0.03,192.69,192.67,15.61643717]
["bitfinex","SOLUSD",1739468152775,0.03,192.69,192.68,10.36343717]
["bitfinex","SOLUSD",1739468153368,0.03,192.69,192.68,15.55333717]
["bitfinex","SOLUSD",1739468162784,0.03,192.8,192.72,20.0]
["bitfinex","SOLUSD",1739468163086,0.03,192.8,192.7,10.36343717]
["bitfinex","SOLUSD",1739468163087,30.0,192.77,192.7,10.36343717]
["bitfinex","SOLUSD",1739468163459,30.0,192.75,192.69,10.36343717]
["bitfinex","SOLUSD",1739468163656,30.0,192.75,192.68,15.55333717]
["bitfinex","SOLUSD",1739468163874,30.0,192.75,192.68,5.1899]
["bitfinex","SOLUSD",1739468164202,30.0,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739468164680,30.5188,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739468164862,30.0,192.71,192.67,0.063]
["bitfinex","SOLUSD",1739468166087,30.0,192.72,192.67,0.063]
["bitfinex","SOLUSD",1739468166287,30.0,192.72,192.67,5.2532]
["bitfinex","SOLUSD",1739468166863,30.0,192.72,192.67,15.61663717]
["bitfinex","SOLUSD",1739468167064,30.0,192.72,192.67,0.063]
["bitfinex","SOLUSD",1739468167875,30.0,192.72,192.67,10.42643717]
["bitfinex","SOLUSD",1739468168080,30.0,192.74,192.69,10.36343717]
["bitfinex","SOLUSD",1739468168285,30.0,192.74,192.7,5.1894]
["bitfinex","SOLUSD",1739468168478,30.0,192.76,192.7,5.1894]
["bitfinex","SOLUSD",1739468168683,30.0,192.76,192.7,15.55283717]
["bitfinex","SOLUSD",1739468168986,30.0,192.78,192.71,10.36343717]
["bitfinex","SOLUSD",1739468169594,30.5187,192.78,192.71,10.36343717]
["bitfinex","SOLUSD",1739468169779,30.0,192.78,192.71,10.36343717]
["bitfinex","SOLUSD",1739468170375,30.0,192.78,192.72,5.1888]
["bitfinex","SOLUSD",1739468170889,30.5187,192.78,192.72,5.1888]
["bitfinex","SOLUSD",1739468171096,30.5187,192.78,192.71,5.1891]
["bitfinex","SOLUSD",1739468171488,30.5187,192.78,192.71,15.55253717]
["bitfinex","SOLUSD",1739468171992,30.5187,192.78,192.72,10.36343717]
["bitfinex","SOLUSD",1739468171993,30.0,192.78,192.72,10.36343717]
["bitfinex","SOLUSD",1739468172496,30.0,192.78,192.73,5.1886]
["bitfinex","SOLUSD",1739468172709,30.0,192.78,192.73,15.55203717]
["bitfinex","SOLUSD",1739468172874,30.0,192.78,192.74,10.36343717]
["bitfinex","SOLUSD",1739468174315,0.03,192.8,192.74,10.36343717]
["bitfinex","SOLUSD",1739468174602,0.03,192.8,192.77,10.36343717]
["bitfinex","SOLUSD",1739468174833,0.03,192.8,192.76,10.36343717]
["bitfinex","SOLUSD",1739468176701,0.03,192.8,192.76,15.55113717]
["bitfinex","SOLUSD",1739468178307,0.03,192.8,192.75,15.55143717]
["bitfinex","SOLUSD",1739468178975,0.03,192.8,192.77,10.36343717]
["bitfinex","SOLUSD",1739468179397,0.03,192.8,192.79,10.36343717]
["bitfinex","SOLUSD",1739468180511,0.03,192.8,192.79,15.55033717]
["bitfinex","SOLUSD",1739468181202,30.03,192.89,192.82,20.0]
["bitfinex","SOLUSD",1739468181503,30.03,192.89,192.86,10.36343717]
["bitfinex","SOLUSD",1739468181504,0.03,192.89,192.86,10.36343717]
["bitfinex","SOLUSD",1739468181704,0.03,192.89,192.85,10.36343717]
["bitfinex","SOLUSD",1739468182094,0.03,192.89,192.86,10.36343717]
["bitfinex","SOLUSD",1739468183101,0.03,192.89,192.85,10.36343717]
["bitfinex","SOLUSD",1739468183307,0.03,192.89,192.8,10.36343717]
["bitfinex","SOLUSD",1739468183308,30.0,192.87,192.8,10.36343717]
["bitfinex","SOLUSD",1739468183483,30.0,192.87,192.79,10.36343717]
["bitfinex","SOLUSD",1739468183798,30.0,192.85,192.77,18.55593717]
["bitfinex","SOLUSD",1739468184005,30.0,192.83,192.76,10.36343717]
["bitfinex","SOLUSD",1739468184191,30.0,192.83,192.75,15.55123717]
["bitfinex","SOLUSD",1739468184691,30.0,192.81,192.71,8.0328]
["bitfinex","SOLUSD",1739468184886,30.0,192.79,192.72,10.36343717]
["bitfinex","SOLUSD",1739468185089,30.0,192.79,192.71,1.6541]
["bitfinex","SOLUSD",1739468185401,30.0,192.77,192.7,15.55273717]
["bitfinex","SOLUSD",1739468185783,30.0,192.77,192.69,18.38501437]
["bitfinex","SOLUSD",1739468186503,30.0,192.75,192.69,8.0215772]
["bitfinex","SOLUSD",1739468186690,30.0,192.73,192.69,8.0215772]
["bitfinex","SOLUSD",1739468186890,30.0,192.73,192.69,8.0845772]
["bitfinex","SOLUSD",1739468187604,30.0,192.76,192.72,16.17371659]
["bitfinex","SOLUSD",1739468188092,30.0,192.76,192.71,16.17371659]
["bitfinex","SOLUSD",1739468188293,30.0,192.76,192.7,16.17371659]
["bitfinex","SOLUSD",1739468188495,30.0,192.76,192.71,16.17371659]
["bitfinex","SOLUSD",1739468188702,30.0,192.76,192.7,16.17371659]
["bitfinex","SOLUSD",1739468188907,30.0,192.76,192.69,0.063]
["bitfinex","SOLUSD",1739468188908,30.0,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739468190594,30.0,192.74,192.68,0.063]
["bitfinex","SOLUSD",1739468190910,30.5188,192.74,192.67,16.17371659]
["bitfinex","SOLUSD",1739468191689,30.0,192.72,192.64,16.17371659]
["bitfinex","SOLUSD",1739468192006,30.0,192.72,192.63,21.36491659]
["bitfinex","SOLUSD",1739468192322,30.0,192.72,192.64,16.17371659]
["bitfinex","SOLUSD",1739468192494,30.0,192.72,192.65,16.17371659]
["bitfinex","SOLUSD",1739468193118,30.0,192.72,192.65,21.36421659]
["bitfinex","SOLUSD",1739468193314,30.0,192.7,192.63,21.36491659]
["bitfinex","SOLUSD",1739468193493,30.0,192.68,192.61,5.1917]
["bitfinex","SOLUSD",1739468193697,30.0,192.68,192.6,0.063]
["bitfinex","SOLUSD",1739468193899,30.0,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739468194607,30.0,192.67,192.62,16.17371659]
["bitfinex","SOLUSD",1739468195000,30.0,192.67,192.61,21.36541659]
["bitfinex","SOLUSD",1739468195203,30.519,192.67,192.61,5.1917]
["bitfinex","SOLUSD",1739468195402,30.0,192.65,192.6,0.063]
["bitfinex","SOLUSD",1739468195788,30.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468197932,30.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468199198,30.5191,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468199413,30.0,192.59,192.53,20.99361659]
["bitfinex","SOLUSD",1739468199615,30.0,192.59,192.52,21.36791659]
["bitfinex","SOLUSD",1739468200008,30.0,192.57,192.52,5.1942]
["bitfinex","SOLUSD",1739468200720,30.0,192.57,192.51,16.17371659]
["bitfinex","SOLUSD",1739468200721,30.0,192.59,192.53,16.17371659]
["bitfinex","SOLUSD",1739468200903,30.0,192.59,192.52,16.17371659]
["bitfinex","SOLUSD",1739468201724,30.0,192.57,192.51,16.17371659]
["bitfinex","SOLUSD",1739468201912,30.0,192.59,192.51,16.17371659]
["bitfinex","SOLUSD",1739468202099,30.0,192.59,192.52,16.17371659]
["bitfinex","SOLUSD",1739468202300,30.0,192.59,192.53,16.17371659]
["bitfinex","SOLUSD",1739468202917,30.0,192.59,192.53,21.36741659]
["bitfinex","SOLUSD",1739468203916,30.0,192.59,192.53,5.1937]
["bitfinex","SOLUSD",1739468204111,30.0,192.57,192.51,21.36791659]
["bitfinex","SOLUSD",1739468204512,31.5674,192.62,192.54,16.17371659]
["bitfinex","SOLUSD",1739468204702,30.0,192.6,192.55,16.17371659]
["bitfinex","SOLUSD",1739468204916,30.0,192.6,192.56,5.1931]
["bitfinex","SOLUSD",1739468205307,30.0,192.6,192.55,5.1934]
["bitfinex","SOLUSD",1739468205624,31.5674,192.62,192.55,21.36711659]
["bitfinex","SOLUSD",1739468205831,30.0,192.62,192.56,16.17371659]
["bitfinex","SOLUSD",1739468206222,30.0,192.64,192.56,16.17371659]
["bitfinex","SOLUSD",1739468206601,30.5191,192.64,192.56,16.17371659]
["bitfinex","SOLUSD",1739468206806,30.0,192.62,192.57,16.17371659]
["bitfinex","SOLUSD",1739468207010,30.0,192.62,192.56,16.17371659]
["bitfinex","SOLUSD",1739468207337,30.0,192.62,192.52,21.36791659]
["bitfinex","SOLUSD",1739468207338,30.0,192.6,192.52,21.36791659]
["bitfinex","SOLUSD",1739468207708,30.0,192.6,192.54,16.17371659]
["bitfinex","SOLUSD",1739468207907,30.0,192.6,192.55,16.17371659]
["bitfinex","SOLUSD",1739468208122,30.0,192.6,192.53,16.17371659]
["bitfinex","SOLUSD",1739468208318,30.0,192.58,192.53,21.36751659]
["bitfinex","SOLUSD",1739468208522,30.0,192.58,192.52,16.17371659]
["bitfinex","SOLUSD",1739468208927,30.0,192.58,192.53,16.17371659]
["bitfinex","SOLUSD",1739468209336,30.0,192.6,192.53,16.17371659]
["bitfinex","SOLUSD",1739468209629,30.0,192.6,192.54,16.17371659]
["bitfinex","SOLUSD",1739468210236,30.0,192.6,192.54,21.36721659]
["bitfinex","SOLUSD",1739468210624,30.0,192.58,192.54,5.1935]
["bitfinex","SOLUSD",1739468211010,30.0,192.58,192.52,21.43071659]
["bitfinex","SOLUSD",1739468211342,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468214238,30.0,192.56,192.52,16.23671659]
["bitfinex","SOLUSD",1739468214443,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468215428,30.5193,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468216411,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468216636,30.5193,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468219432,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468219740,30.5193,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468221427,30.0,192.54,192.52,0.063]
["bitfinex","SOLUSD",1739468222726,30.5193,192.54,192.52,0.063]
["bitfinex","SOLUSD",1739468223146,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468224218,30.0,192.56,192.52,10.44085903]
["bitfinex","SOLUSD",1739468224421,30.0,192.58,192.52,10.44085903]
["bitfinex","SOLUSD",1739468224742,30.5492,192.6,192.53,10.37785903]
["bitfinex","SOLUSD",1739468224940,30.0,192.58,192.53,10.37785903]
["bitfinex","SOLUSD",1739468225133,30.0,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739468225519,30.0,192.54,192.52,0.063]
["bitfinex","SOLUSD",1739468226442,30.5193,192.54,192.52,0.063]
["bitfinex","SOLUSD",1739468227139,13.41184853,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739468228232,13.93114853,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739468229821,14.93114853,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739468230146,63.41184853,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739468230530,30.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739468230843,30.0,192.5,192.47,0.063]
["bitfinex","SOLUSD",1739468231252,30.0,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739468231754,30.0,192.5,192.47,0.063]
["bitfinex","SOLUSD",1739468232639,30.0,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739468232835,30.0,192.55,192.47,16.27792015]
["bitfinex","SOLUSD",1739468233148,30.0,192.53,192.47,0.063]
["bitfinex","SOLUSD",1739468233750,30.5194,192.53,192.47,0.063]
["bitfinex","SOLUSD",1739468234046,30.0,192.55,192.48,16.21492015]
["bitfinex","SOLUSD",1739468235350,0.063,192.56,192.5,16.21492015]
["bitfinex","SOLUSD",1739468235645,0.063,192.56,192.51,5.1945]
["bitfinex","SOLUSD",1739468236347,0.063,192.56,192.49,20.0]
["bitfinex","SOLUSD",1739468236348,30.063,192.56,192.49,20.0]
["bitfinex","SOLUSD",1739468237124,0.063,192.56,192.5,16.21492015]
["bitfinex","SOLUSD",1739468237360,0.063,192.56,192.53,16.21492015]
["bitfinex","SOLUSD",1739468237546,0.063,192.56,192.52,16.21492015]
["bitfinex","SOLUSD",1739468237959,0.063,192.56,192.53,5.1939]
["bitfinex","SOLUSD",1739468239579,0.063,192.56,192.52,22.64202015]
["bitfinex","SOLUSD",1739468239872,30.063,192.56,192.47,22.93952015]
["bitfinex","SOLUSD",1739468240039,30.063,192.56,192.47,6.7246]
["bitfinex","SOLUSD",1739468240834,30.063,192.56,192.48,21.41002015]
["bitfinex","SOLUSD",1739468241061,0.063,192.56,192.51,16.21492015]
["bitfinex","SOLUSD",1739468241265,0.063,192.56,192.51,36.21492015]
["bitfinex","SOLUSD",1739468242235,0.063,192.56,192.52,16.21492015]
["bitfinex","SOLUSD",1739468242648,0.063,192.56,192.54,16.21492015]
["bitfinex","SOLUSD",1739468242849,0.063,192.56,192.55,36.21492015]
["bitfinex","SOLUSD",1739468243047,0.063,192.56,192.55,20.0]
["bitfinex","SOLUSD",1739468243241,0.063,192.56,192.54,7.6574]
["bitfinex","SOLUSD",1739468243445,0.063,192.56,192.54,1.5986]
["bitfinex","SOLUSD",1739468243850,0.063,192.56,192.54,17.81352015]
["bitfinex","SOLUSD",1739468244051,0.063,192.56,192.55,36.21492015]
["bitfinex","SOLUSD",1739468244246,0.063,192.56,192.54,17.81352015]
["bitfinex","SOLUSD",1739468244459,0.063,192.56,192.55,36.21492015]
["bitfinex","SOLUSD",1739468244864,0.063,192.56,192.55,41.40832015]
["bitfinex","SOLUSD",1739468245034,0.0001,192.56,192.55,41.40832015]
["bitfinex","SOLUSD",1739468245436,0.0001,192.56,192.55,47.70882015]
["bitfinex","SOLUSD",1739468247051,61.76,192.67,192.56,0.37647]
["bitfinex","SOLUSD",1739468247256,61.76,192.67,192.62,16.21492015]
["bitfinex","SOLUSD",1739468247458,0.5188,192.72,192.64,16.21492015]
["bitfinex","SOLUSD",1739468247459,30.0,192.72,192.64,16.21492015]
["bitfinex","SOLUSD",1739468247661,30.5488,192.74,192.65,16.21492015]
["bitfinex","SOLUSD",1739468247964,30.0,192.73,192.65,16.21492015]
["bitfinex","SOLUSD",1739468248673,30.0,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1739468249163,0.03,192.74,192.69,36.21492015]
["bitfinex","SOLUSD",1739468249347,0.03,192.74,192.7,16.21492015]
["bitfinex","SOLUSD",1739468249747,0.03,192.74,192.69,37.87902015]
["bitfinex","SOLUSD",1739468250765,0.03,192.74,192.7,5.1894]
["bitfinex","SOLUSD",1739468252267,0.03,192.74,192.69,1.6641]
["bitfinex","SOLUSD",1739468252482,0.03,192.74,192.65,16.21492015]
["bitfinex","SOLUSD",1739468252774,0.03,192.74,192.68,20.0]
["bitfinex","SOLUSD",1739468253348,30.0,192.73,192.64,23.06802015]
["bitfinex","SOLUSD",1739468253553,30.0,192.73,192.67,20.0]
["bitfinex","SOLUSD",1739468253764,3.96,192.72,192.67,20.0]
["bitfinex","SOLUSD",1739468254574,4.4788,192.72,192.67,20.0]
["bitfinex","SOLUSD",1739468254745,0.5188,192.72,192.67,20.0]
["bitfinex","SOLUSD",1739468254946,30.0,192.71,192.64,1.6621]
["bitfinex","SOLUSD",1739468255147,30.0,192.71,192.63,11.3366]
["bitfinex","SOLUSD",1739468255374,30.0,192.71,192.63,5.1912]
["bitfinex","SOLUSD",1739468256477,0.5189,192.7,192.63,5.1912]
["bitfinex","SOLUSD",1739468256846,30.0,192.69,192.61,21.40642015]
["bitfinex","SOLUSD",1739468257564,30.5188,192.73,192.64,36.21492015]
["bitfinex","SOLUSD",1739468257865,30.5188,192.73,192.65,16.21492015]
["bitfinex","SOLUSD",1739468258377,30.5188,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1739468259775,30.0,192.73,192.66,16.21492015]
["bitfinex","SOLUSD",1739468259958,30.0,192.73,192.67,16.21492015]
["bitfinex","SOLUSD",1739468260161,30.0,192.73,192.65,21.40562015]
["bitfinex","SOLUSD",1739468260356,30.5188,192.73,192.65,5.1907]
["bitfinex","SOLUSD",1739468261457,30.5188,192.73,192.67,20.0]
["bitfinex","SOLUSD",1739468262683,30.0,192.71,192.63,16.21492015]
["bitfinex","SOLUSD",1739468262858,30.0,192.69,192.61,21.40672015]
["bitfinex","SOLUSD",1739468263051,30.0,192.69,192.61,5.1918]
["bitfinex","SOLUSD",1739468264278,30.5189,192.69,192.61,5.1918]
["bitfinex","SOLUSD",1739468264961,30.5189,192.69,192.61,21.40672015]
["bitfinex","SOLUSD",1739468265467,30.0,192.69,192.61,21.40672015]
["bitfinex","SOLUSD",1739468266058,30.5189,192.71,192.63,16.21492015]
["bitfinex","SOLUSD",1739468266273,30.5189,192.71,192.64,5.191]
["bitfinex","SOLUSD",1739468266653,30.0,192.69,192.64,5.191]
["bitfinex","SOLUSD",1739468266858,30.5189,192.71,192.64,5.191]
["bitfinex","SOLUSD",1739468267273,30.5189,192.71,192.63,5.1912]
["bitfinex","SOLUSD",1739468267472,30.5189,192.71,192.63,21.40612015]
["bitfinex","SOLUSD",1739468270185,30.5189,192.69,192.62,16.21492015]
["bitfinex","SOLUSD",1739468270358,0.5189,192.7,192.62,16.21492015]
["bitfinex","SOLUSD",1739468271284,14.70894853,192.73,192.64,36.21492015]
["bitfinex","SOLUSD",1739468271285,30.0,192.73,192.64,36.21492015]
["bitfinex","SOLUSD",1739468271671,30.0,192.71,192.64,16.21492015]
["bitfinex","SOLUSD",1739468271880,30.0,192.71,192.63,16.21492015]
["bitfinex","SOLUSD",1739468272186,30.5188,192.73,192.64,36.21492015]
["bitfinex","SOLUSD",1739468272685,30.0,192.73,192.66,16.21492015]
["bitfinex","SOLUSD",1739468274190,30.0,192.73,192.67,21.40512015]
["bitfinex","SOLUSD",1739468274376,30.0,192.73,192.67,5.1902]
["bitfinex","SOLUSD",1739468277681,30.5188,192.73,192.67,5.1902]
["bitfinex","SOLUSD",1739468278098,30.0,192.73,192.67,5.1902]
["bitfinex","SOLUSD",1739468278997,30.5188,192.73,192.67,5.1902]
["bitfinex","SOLUSD",1739468279188,30.5188,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1739468279491,30.0,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1739468279872,30.5188,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1739468280371,30.0,192.71,192.67,20.0]
["bitfinex","SOLUSD",1739468280580,3.96,192.7,192.67,20.0]
["bitfinex","SOLUSD",1739468280787,30.0,192.69,192.61,5.1918]
["bitfinex","SOLUSD",1739468281077,0.5189,192.68,192.63,20.0]
["bitfinex","SOLUSD",1739468281290,30.0,192.67,192.6,5.2551]
["bitfinex","SOLUSD",1739468281790,30.0,192.67,192.6,0.063]
["bitfinex","SOLUSD",1739468282895,30.519,192.67,192.6,0.063]
["bitfinex","SOLUSD",1739468283579,30.0,192.67,192.6,16.27792015]
["bitfinex","SOLUSD",1739468283899,0.5189,192.7,192.63,16.21492015]
["bitfinex","SOLUSD",1739468284102,31.7,192.71,192.63,16.21492015]
["bitfinex","SOLUSD",1739468284408,1.7,192.71,192.65,16.21492015]
["bitfinex","SOLUSD",1739468284694,0.5188,192.72,192.65,16.21492015]
["bitfinex","SOLUSD",1739468284898,30.0,192.71,192.66,5.1904]
["bitfinex","SOLUSD",1739468285393,0.03,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1739468285394,30.03,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1739468285693,30.03,192.73,192.67,16.21492015]
["bitfinex","SOLUSD",1739468285892,0.03,192.73,192.67,16.21492015]
["bitfinex","SOLUSD",1739468286877,0.03,192.73,192.68,5.1899]
["bitfinex","SOLUSD",1739468287095,0.03,192.73,192.68,21.40482015]
["bitfinex","SOLUSD",1739468288198,30.03,192.73,192.66,11.6086]
["bitfinex","SOLUSD",1739468288499,30.03,192.73,192.65,5.1907]
["bitfinex","SOLUSD",1739468289097,30.5488,192.73,192.65,5.1907]
["bitfinex","SOLUSD",1739468289398,0.03,192.73,192.68,16.21492015]
["bitfinex","SOLUSD",1739468290781,0.03,192.73,192.66,16.21492015]
["bitfinex","SOLUSD",1739468290995,30.03,192.73,192.65,16.21492015]
["bitfinex","SOLUSD",1739468291305,30.03,192.73,192.65,41.40562015]
["bitfinex","SOLUSD",1739468291789,30.03,192.73,192.66,16.21492015]
["bitfinex","SOLUSD",1739468292403,30.5488,192.73,192.66,16.21492015]
["bitfinex","SOLUSD",1739468292604,30.5488,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1739468292983,30.5488,192.73,192.65,20.0]
["bitfinex","SOLUSD",1739468293293,30.03,192.73,192.66,16.21492015]
["bitfinex","SOLUSD",1739468293492,30.03,192.73,192.65,41.40542015]
["bitfinex","SOLUSD",1739468293692,30.5488,192.73,192.65,41.40542015]
["bitfinex","SOLUSD",1739468294405,0.03,192.73,192.66,16.21492015]
["bitfinex","SOLUSD",1739468294619,0.03,192.73,192.67,5.1902]
["bitfinex","SOLUSD",1739468296300,0.03,192.73,192.67,21.40512015]
["bitfinex","SOLUSD",1739468296819,0.03,192.73,192.7,16.21492015]
["bitfinex","SOLUSD",1739468296983,0.03,192.73,192.71,16.21492015]
["bitfinex","SOLUSD",1739468297187,0.03,192.73,192.72,16.21492015]
["bitfinex","SOLUSD",1739468297927,0.03,192.73,192.72,21.40372015]
["bitfinex","SOLUSD",1739468298518,0.03,192.73,192.72,5.1888]
["bitfinex","SOLUSD",1739468298909,0.03,192.73,192.72,21.40372015]
["bitfinex","SOLUSD",1739468299310,0.03,192.73,192.72,22.18184035]
["bitfinex","SOLUSD",1739468299628,0.03,192.73,192.72,21.40372015]
["bitfinex","SOLUSD",1739468300725,0.03,192.73,192.71,17.74842015]
["bitfinex","SOLUSD",1739468300933,0.03,192.73,192.7,27.79132015]
["bitfinex","SOLUSD",1739468301106,0.03,192.73,192.7,21.40432015]
["bitfinex","SOLUSD",1739468301296,0.03,192.73,192.7,21.40422015]
["bitfinex","SOLUSD",1739468301496,0.03,192.73,192.71,16.21492015]
["bitfinex","SOLUSD",1739468301697,0.03,192.73,192.72,36.21492015]
["bitfinex","SOLUSD",1739468302323,0.03,192.73,192.72,21.40372015]
["bitfinex","SOLUSD",1739468304117,0.03,192.73,192.72,5.1888]
["bitfinex","SOLUSD",1739468304704,0.03,192.73,192.7,16.21492015]
["bitfinex","SOLUSD",1739468305292,0.03,192.73,192.71,16.21492015]
["bitfinex","SOLUSD",1739468305496,0.03,192.73,192.7,16.21492015]
["bitfinex","SOLUSD",1739468305916,0.03,192.73,192.7,21.40432015]
["bitfinex","SOLUSD",1739468306422,0.03,192.73,192.69,21.40452015]
["bitfinex","SOLUSD",1739468306627,0.03,192.73,192.69,5.1896]
["bitfinex","SOLUSD",1739468310502,0.03,192.73,192.69,16.21492015]
["bitfinex","SOLUSD",1739468310943,0.03,192.73,192.7,16.21492015]
["bitfinex","SOLUSD",1739468311104,0.03,192.73,192.72,16.21492015]
["bitfinex","SOLUSD",1739468311736,0.03,192.73,192.72,36.21492015]
["bitfinex","SOLUSD",1739468312314,0.03,192.73,192.72,16.21492015]
["bitfinex","SOLUSD",1739468312513,0.03,192.73,192.71,5.1891]
["bitfinex","SOLUSD",1739468312729,0.03,192.73,192.71,21.40402015]
["bitfinex","SOLUSD",1739468314018,0.03,192.73,192.71,5.1891]
["bitfinex","SOLUSD",1739468314214,0.03,192.73,192.68,16.21492015]
["bitfinex","SOLUSD",1739468314413,0.03,192.73,192.67,17.75992015]
["bitfinex","SOLUSD",1739468314616,30.0,192.71,192.61,17.84432015]
["bitfinex","SOLUSD",1739468314836,30.0,192.71,192.61,1.6294]
["bitfinex","SOLUSD",1739468315409,30.0,192.71,192.63,20.0]
["bitfinex","SOLUSD",1739468315711,30.5189,192.69,192.61,1.6294]
["bitfinex","SOLUSD",1739468315918,30.5189,192.69,192.6,5.2548]
["bitfinex","SOLUSD",1739468316427,2.085,192.72,192.64,16.21492015]
["bitfinex","SOLUSD",1739468316942,2.085,192.72,192.63,36.21492015]
["bitfinex","SOLUSD",1739468317140,30.0,192.71,192.63,36.21492015]
["bitfinex","SOLUSD",1739468317471,2.085,192.72,192.6,21.46972015]
["bitfinex","SOLUSD",1739468317472,30.0,192.69,192.6,21.46972015]
["bitfinex","SOLUSD",1739468317928,0.5189,192.68,192.61,16.21492015]
["bitfinex","SOLUSD",1739468318343,0.5189,192.68,192.6,21.46972015]
["bitfinex","SOLUSD",1739468319128,0.5189,192.68,192.61,16.21492015]
["bitfinex","SOLUSD",1739468319442,30.0,192.71,192.63,16.21492015]
["bitfinex","SOLUSD",1739468320534,30.5189,192.71,192.63,21.40602015]
["bitfinex","SOLUSD",1739468320830,30.5189,192.71,192.63,5.1911]
["bitfinex","SOLUSD",1739468321261,30.0,192.69,192.61,36.21492015]
["bitfinex","SOLUSD",1739468321461,30.0,192.69,192.61,25.1917]
["bitfinex","SOLUSD",1739468321642,30.5189,192.71,192.62,16.21492015]
["bitfinex","SOLUSD",1739468322562,30.0,192.69,192.61,20.0]
["bitfinex","SOLUSD",1739468322732,3.96,192.68,192.61,20.0]
["bitfinex","SOLUSD",1739468323461,30.0,192.67,192.6,0.063]
["bitfinex","SOLUSD",1739468325240,0.519,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468325633,0.519,192.67,192.6,16.27792015]
["bitfinex","SOLUSD",1739468326044,0.519,192.67,192.62,16.21492015]
["bitfinex","SOLUSD",1739468326449,0.5189,192.69,192.62,16.21492015]
["bitfinex","SOLUSD",1739468326648,0.5189,192.7,192.63,16.21492015]
["bitfinex","SOLUSD",1739468326850,0.5189,192.7,192.62,16.21492015]
["bitfinex","SOLUSD",1739468327050,0.5189,192.7,192.61,16.21492015]
["bitfinex","SOLUSD",1739468327248,0.5189,192.7,192.62,16.21492015]
["bitfinex","SOLUSD",1739468327767,30.0,192.68,192.6,36.27792015]
["bitfinex","SOLUSD",1739468328069,30.0,192.68,192.6,41.46992015]
["bitfinex","SOLUSD",1739468328269,30.0,192.68,192.6,36.27792015]
["bitfinex","SOLUSD",1739468328569,30.0,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468329667,0.519,192.65,192.6,0.063]
["bitfinex","SOLUSD",1739468330163,30.0,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739468331643,30.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468332336,30.5191,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468333564,30.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468336394,30.5191,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468338284,30.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468338790,0.5191,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468338978,32.1597,192.65,192.6,0.063]
["bitfinex","SOLUSD",1739468340398,0.03,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468340399,0.549,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468340584,0.03,192.66,192.6,16.27792015]
["bitfinex","SOLUSD",1739468340896,30.0,192.65,192.6,0.063]
["bitfinex","SOLUSD",1739468341054,30.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468342384,30.5191,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468342755,30.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468342961,30.5191,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468345406,30.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468346778,43.93094853,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468349116,31.7,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468349276,30.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468349473,30.0,192.65,192.6,0.063]
["bitfinex","SOLUSD",1739468349898,30.519,192.65,192.6,0.063]
["bitfinex","SOLUSD",1739468350097,30.0,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468351015,30.5191,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468351309,30.0,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468351490,30.5191,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468351989,30.0,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468352786,30.0,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739468354309,82.349,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468354310,81.83,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468354510,111.83,192.66,192.6,16.27792015]
["bitfinex","SOLUSD",1739468354681,0.03,192.66,192.6,16.27792015]
["bitfinex","SOLUSD",1739468355192,0.03,192.66,192.61,5.1918]
["bitfinex","SOLUSD",1739468356298,0.03,192.66,192.63,16.21492015]
["bitfinex","SOLUSD",1739468356692,0.03,192.66,192.62,36.21492015]
["bitfinex","SOLUSD",1739468358004,0.03,192.66,192.64,16.21492015]
["bitfinex","SOLUSD",1739468358193,0.03,192.66,192.64,21.40572015]
["bitfinex","SOLUSD",1739468358390,0.03,192.66,192.65,22.86132015]
["bitfinex","SOLUSD",1739468358604,0.03,192.66,192.65,24.40962015]
["bitfinex","SOLUSD",1739468358783,0.03,192.66,192.65,8.1947]
["bitfinex","SOLUSD",1739468360183,0.03,192.66,192.62,5.1915]
["bitfinex","SOLUSD",1739468360585,0.03,192.66,192.61,5.1917]
["bitfinex","SOLUSD",1739468360801,0.03,192.66,192.61,21.40662015]
["bitfinex","SOLUSD",1739468361006,0.03,192.66,192.62,16.21492015]
["bitfinex","SOLUSD",1739468361602,0.03,192.66,192.61,21.40662015]
["bitfinex","SOLUSD",1739468362108,0.03,192.66,192.63,5.1912]
["bitfinex","SOLUSD",1739468363183,0.03,192.66,192.62,5.1915]
["bitfinex","SOLUSD",1739468364108,0.03,192.66,192.63,20.0]
["bitfinex","SOLUSD",1739468365112,0.03,192.66,192.63,25.1912]
["bitfinex","SOLUSD",1739468365412,0.03,192.66,192.64,16.21492015]
["bitfinex","SOLUSD",1739468365612,0.03,192.66,192.63,25.1912]
["bitfinex","SOLUSD",1739468365787,0.03,192.66,192.65,10.35781198]
["bitfinex","SOLUSD",1739468367299,0.03,192.66,192.65,15.54851198]
["bitfinex","SOLUSD",1739468367710,0.03,192.66,192.65,21.36985677]
["bitfinex","SOLUSD",1739468372317,0.03,192.66,192.65,22.14822014]
["bitfinex","SOLUSD",1739468372825,0.03,192.66,192.65,21.36985677]
["bitfinex","SOLUSD",1739468378311,0.03,192.66,192.62,21.37065677]
["bitfinex","SOLUSD",1739468378516,0.03,192.66,192.61,5.1918]
["bitfinex","SOLUSD",1739468378907,0.03,192.66,192.61,16.17915677]
["bitfinex","SOLUSD",1739468379713,0.03,192.66,192.6,21.43415677]
["bitfinex","SOLUSD",1739468382342,30.549,192.66,192.6,16.24215677]
["bitfinex","SOLUSD",1739468382509,30.549,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468382830,30.549,192.66,192.6,5.255]
["bitfinex","SOLUSD",1739468383030,30.549,192.66,192.6,21.43415677]
["bitfinex","SOLUSD",1739468383330,0.03,192.66,192.65,16.17915677]
["bitfinex","SOLUSD",1739468384526,0.03,192.66,192.65,21.36985677]
["bitfinex","SOLUSD",1739468388534,0.03,192.66,192.61,16.17915677]
["bitfinex","SOLUSD",1739468388738,0.03,192.66,192.61,5.1918]
["bitfinex","SOLUSD",1739468389229,0.03,192.66,192.6,5.255]
["bitfinex","SOLUSD",1739468389429,30.03,192.66,192.6,5.255]
["bitfinex","SOLUSD",1739468390310,30.549,192.66,192.6,5.255]
["bitfinex","SOLUSD",1739468390505,30.549,192.66,192.6,21.43415677]
["bitfinex","SOLUSD",1739468390924,0.03,192.66,192.6,21.43415677]
["bitfinex","SOLUSD",1739468391516,0.03,192.66,192.61,16.17915677]
["bitfinex","SOLUSD",1739468391517,30.03,192.66,192.61,16.17915677]
["bitfinex","SOLUSD",1739468391932,30.549,192.66,192.6,36.24215677]
["bitfinex","SOLUSD",1739468392119,30.549,192.66,192.6,41.43415677]
["bitfinex","SOLUSD",1739468393317,30.03,192.66,192.6,41.43415677]
["bitfinex","SOLUSD",1739468393519,0.03,192.66,192.6,41.43415677]
["bitfinex","SOLUSD",1739468393724,0.03,192.66,192.61,10.36316038]
["bitfinex","SOLUSD",1739468393929,30.03,192.66,192.61,10.36316038]
["bitfinex","SOLUSD",1739468394437,30.03,192.66,192.6,35.61816038]
["bitfinex","SOLUSD",1739468394732,30.0,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739468395310,30.0,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468396619,30.5191,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468397425,30.0,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468402645,30.5191,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468402851,30.0,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468403346,30.5191,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468404248,30.0,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739468404542,30.0,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739468405448,83.5,192.65,192.6,16.26446715]
["bitfinex","SOLUSD",1739468405633,30.03,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468406742,30.549,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468406926,30.03,192.66,192.6,16.26446715]
["bitfinex","SOLUSD",1739468407746,0.03,192.66,192.6,16.26446715]
["bitfinex","SOLUSD",1739468407950,30.549,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468409337,0.03,192.66,192.6,16.26446715]
["bitfinex","SOLUSD",1739468409743,0.03,192.66,192.61,16.20146715]
["bitfinex","SOLUSD",1739468410351,0.03,192.66,192.6,16.26446715]
["bitfinex","SOLUSD",1739468411035,30.03,192.66,192.6,21.45636715]
["bitfinex","SOLUSD",1739468411239,30.549,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468411847,0.03,192.66,192.6,21.45636715]
["bitfinex","SOLUSD",1739468412031,0.03,192.66,192.62,16.20146715]
["bitfinex","SOLUSD",1739468412348,0.03,192.66,192.64,16.20146715]
["bitfinex","SOLUSD",1739468413140,0.03,192.66,192.63,21.39246715]
["bitfinex","SOLUSD",1739468413753,0.03,192.66,192.64,16.20146715]
["bitfinex","SOLUSD",1739468414533,0.03,192.66,192.64,21.39236715]
["bitfinex","SOLUSD",1739468415749,0.03,192.66,192.63,30.35983965]
["bitfinex","SOLUSD",1739468415948,0.03,192.66,192.63,20.0]
["bitfinex","SOLUSD",1739468416344,0.03,192.66,192.61,10.35983965]
["bitfinex","SOLUSD",1739468416951,0.03,192.66,192.6,0.063]
["bitfinex","SOLUSD",1739468417129,30.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468417629,30.5191,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468419140,30.5191,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468419339,30.0,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468419735,30.5191,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739468419936,30.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468421638,30.5191,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468421838,43.93094853,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468423237,30.5191,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468423647,30.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468423840,30.5191,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468424265,43.93094853,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468424651,46.49314853,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468424850,47.49314853,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739468425368,47.49314853,192.61,192.48,13.1113]
["bitfinex","SOLUSD",1739468425369,30.0,192.54,192.48,13.1113]
["bitfinex","SOLUSD",1739468426241,30.0,192.54,192.48,23.47113965]
["bitfinex","SOLUSD",1739468426442,30.5193,192.56,192.48,23.47113965]
["bitfinex","SOLUSD",1739468426774,30.5192,192.58,192.51,10.35983965]
["bitfinex","SOLUSD",1739468427062,30.0,192.58,192.51,10.35983965]
["bitfinex","SOLUSD",1739468427264,3.96,192.57,192.51,10.35983965]
["bitfinex","SOLUSD",1739468427645,3.96,192.57,192.52,10.35983965]
["bitfinex","SOLUSD",1739468427847,3.96,192.57,192.54,5.1937]
["bitfinex","SOLUSD",1739468428067,30.0,192.6,192.54,5.1937]
["bitfinex","SOLUSD",1739468428571,30.0,192.6,192.54,15.55353965]
["bitfinex","SOLUSD",1739468428861,30.5191,192.64,192.57,10.35983965]
["bitfinex","SOLUSD",1739468429067,111.8,192.64,192.57,10.35983965]
["bitfinex","SOLUSD",1739468429248,3.96,192.63,192.57,10.35983965]
["bitfinex","SOLUSD",1739468429448,3.96,192.63,192.54,18.95681691]
["bitfinex","SOLUSD",1739468429449,3.96,192.63,192.59,10.35983965]
["bitfinex","SOLUSD",1739468429669,3.96,192.63,192.59,16.19477724]
["bitfinex","SOLUSD",1739468429873,81.8,192.64,192.6,5.1921]
["bitfinex","SOLUSD",1739468430376,81.8,192.64,192.58,16.19477724]
["bitfinex","SOLUSD",1739468430973,81.8,192.64,192.59,16.19477724]
["bitfinex","SOLUSD",1739468431271,0.03,192.66,192.63,16.19477724]
["bitfinex","SOLUSD",1739468431976,0.03,192.66,192.64,5.191]
["bitfinex","SOLUSD",1739468432471,0.03,192.66,192.64,21.38577724]
["bitfinex","SOLUSD",1739468433061,0.03,192.66,192.62,36.19477724]
["bitfinex","SOLUSD",1739468433260,30.03,192.66,192.58,16.19477724]
["bitfinex","SOLUSD",1739468433969,30.03,192.66,192.49,16.19477724]
["bitfinex","SOLUSD",1739468433970,30.0,192.57,192.49,16.19477724]
["bitfinex","SOLUSD",1739468434146,30.0,192.57,192.48,30.82137724]
["bitfinex","SOLUSD",1739468434350,30.0,192.57,192.51,20.0]
["bitfinex","SOLUSD",1739468434573,3.96,192.56,192.5,16.19477724]
["bitfinex","SOLUSD",1739468434761,30.0,192.57,192.49,16.19477724]
["bitfinex","SOLUSD",1739468434957,30.0,192.55,192.48,17.83307724]
["bitfinex","SOLUSD",1739468435164,30.0,192.55,192.48,1.6383]
["bitfinex","SOLUSD",1739468435358,30.0,192.55,192.5,20.0]
["bitfinex","SOLUSD",1739468435577,3.96,192.54,192.5,20.0]
["bitfinex","SOLUSD",1739468436058,30.0,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739468437390,30.0,192.53,192.48,16.25777724]
["bitfinex","SOLUSD",1739468437553,15.11184853,192.58,192.48,16.25777724]
["bitfinex","SOLUSD",1739468437554,30.5193,192.55,192.49,16.19477724]
["bitfinex","SOLUSD",1739468437759,83.098,192.6,192.48,0.063]
["bitfinex","SOLUSD",1739468437760,30.5193,192.57,192.5,16.19477724]
["bitfinex","SOLUSD",1739468438465,30.0,192.57,192.51,16.19477724]
["bitfinex","SOLUSD",1739468438660,30.5193,192.57,192.5,16.19477724]
["bitfinex","SOLUSD",1739468440274,30.5193,192.57,192.5,21.38937724]
["bitfinex","SOLUSD",1739468440467,30.0,192.57,192.5,41.38937724]
["bitfinex","SOLUSD",1739468441073,30.5193,192.57,192.5,20.0]
["bitfinex","SOLUSD",1739468442281,30.0,192.55,192.5,20.0]
["bitfinex","SOLUSD",1739468442474,30.0,192.52,192.48,0.063]
["bitfinex","SOLUSD",1739468442986,30.0,192.5,192.48,0.063]
["bitfinex","SOLUSD",1739468443558,30.0,192.5,192.47,0.063]
["bitfinex","SOLUSD",1739468443559,30.0,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739468444054,30.5196,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739468444288,30.0,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739468444762,30.5196,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739468444958,30.0,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739468446468,30.5196,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739468446663,30.0,192.41,192.4,0.063]
["bitfinex","SOLUSD",1739468447480,30.0,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739468447785,30.0,192.45,192.4,0.063]
["bitfinex","SOLUSD",1739468449683,30.0,192.47,192.4,16.25777724]
["bitfinex","SOLUSD",1739468449996,111.8,192.49,192.44,16.19477724]
["bitfinex","SOLUSD",1739468450199,0.063,192.48,192.41,1.6023]
["bitfinex","SOLUSD",1739468450493,0.063,192.48,192.46,16.19477724]
["bitfinex","SOLUSD",1739468450672,0.063,192.48,192.45,36.19477724]
["bitfinex","SOLUSD",1739468451599,0.063,192.48,192.47,16.19477724]
["bitfinex","SOLUSD",1739468452465,0.063,192.48,192.46,21.39057724]
["bitfinex","SOLUSD",1739468453783,0.063,192.48,192.47,16.19477724]
["bitfinex","SOLUSD",1739468454695,0.063,192.48,192.47,21.39037724]
["bitfinex","SOLUSD",1739468459906,0.063,192.48,192.46,21.39057724]
["bitfinex","SOLUSD",1739468460121,0.063,192.48,192.47,16.19477724]
["bitfinex","SOLUSD",1739468461605,0.063,192.48,192.47,21.39037724]
["bitfinex","SOLUSD",1739468462115,81.8,192.58,192.5,20.0]
["bitfinex","SOLUSD",1739468462268,30.0,192.59,192.54,16.19477724]
["bitfinex","SOLUSD",1739468462699,30.5192,192.59,192.52,16.19477724]
["bitfinex","SOLUSD",1739468463002,30.0,192.57,192.5,36.19477724]
["bitfinex","SOLUSD",1739468463308,30.0,192.55,192.49,16.19477724]
["bitfinex","SOLUSD",1739468463485,30.0,192.55,192.48,16.19477724]
["bitfinex","SOLUSD",1739468463682,30.5193,192.55,192.47,16.19477724]
["bitfinex","SOLUSD",1739468464096,30.0,192.53,192.47,16.19477724]
["bitfinex","SOLUSD",1739468464304,30.0,192.53,192.46,5.1958]
["bitfinex","SOLUSD",1739468465332,0.5193,192.55,192.46,5.1958]
["bitfinex","SOLUSD",1739468465333,30.0,192.51,192.46,5.1958]
["bitfinex","SOLUSD",1739468465502,30.0,192.51,192.44,21.39087724]
["bitfinex","SOLUSD",1739468465986,30.0,192.49,192.43,16.19477724]
["bitfinex","SOLUSD",1739468466387,30.0,192.49,192.42,5.1969]
["bitfinex","SOLUSD",1739468466605,30.0,192.47,192.41,5.1972]
["bitfinex","SOLUSD",1739468467286,30.0,192.47,192.41,21.39197724]
["bitfinex","SOLUSD",1739468467985,0.5195,192.48,192.41,21.39197724]
["bitfinex","SOLUSD",1739468468186,31.7,192.51,192.46,16.19477724]
["bitfinex","SOLUSD",1739468468494,30.5194,192.51,192.45,16.19477724]
["bitfinex","SOLUSD",1739468468805,30.0,192.49,192.43,16.19477724]
["bitfinex","SOLUSD",1739468468991,30.0,192.49,192.44,36.19477724]
["bitfinex","SOLUSD",1739468469400,1.6418,192.55,192.4,16.25777724]
["bitfinex","SOLUSD",1739468469401,30.0,192.45,192.4,16.25777724]
["bitfinex","SOLUSD",1739468469601,30.0,192.43,192.4,0.063]
["bitfinex","SOLUSD",1739468470221,30.0,192.45,192.4,0.063]
["bitfinex","SOLUSD",1739468470905,30.0,192.45,192.4,16.25777724]
["bitfinex","SOLUSD",1739468471110,30.0,192.47,192.4,5.2604]
["bitfinex","SOLUSD",1739468471301,3.96,192.46,192.44,16.19477724]
["bitfinex","SOLUSD",1739468471611,3.96,192.46,192.4,5.2604]
["bitfinex","SOLUSD",1739468471612,30.0,192.47,192.43,16.19477724]
["bitfinex","SOLUSD",1739468471902,30.0,192.47,192.42,16.19477724]
["bitfinex","SOLUSD",1739468472311,30.5195,192.47,192.41,16.19477724]
["bitfinex","SOLUSD",1739468472902,30.0,192.47,192.42,16.19477724]
["bitfinex","SOLUSD",1739468473690,30.0,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739468474412,0.063,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739468474607,0.063,192.48,192.47,16.19477724]
["bitfinex","SOLUSD",1739468475131,0.063,192.48,192.44,16.22477724]
["bitfinex","SOLUSD",1739468475310,0.063,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739468476415,0.063,192.48,192.45,16.19477724]
["bitfinex","SOLUSD",1739468476709,0.063,192.48,192.46,16.19477724]
["bitfinex","SOLUSD",1739468477117,0.063,192.48,192.47,16.19477724]
["bitfinex","SOLUSD",1739468477815,0.063,192.48,192.47,21.39037724]
["bitfinex","SOLUSD",1739468479502,30.0,192.57,192.47,21.39037724]
["bitfinex","SOLUSD",1739468479703,30.0,192.57,192.52,16.19477724]
["bitfinex","SOLUSD",1739468479935,30.0,192.57,192.53,21.38867724]
["bitfinex","SOLUSD",1739468480138,91.8,192.59,192.54,16.19477724]
["bitfinex","SOLUSD",1739468480702,91.8,192.59,192.53,21.38867724]
["bitfinex","SOLUSD",1739468481042,92.3192,192.59,192.53,16.19477724]
["bitfinex","SOLUSD",1739468481335,91.8,192.59,192.53,16.19477724]
["bitfinex","SOLUSD",1739468481535,91.8,192.59,192.54,16.19477724]
["bitfinex","SOLUSD",1739468481905,91.8,192.59,192.54,21.38827724]
["bitfinex","SOLUSD",1739468482706,91.8,192.59,192.54,5.1935]
["bitfinex","SOLUSD",1739468483513,91.8,192.59,192.54,21.38827724]
["bitfinex","SOLUSD",1739468484126,92.3192,192.59,192.54,16.19477724]
["bitfinex","SOLUSD",1739468484327,92.3192,192.59,192.53,21.38867724]
["bitfinex","SOLUSD",1739468484819,91.8,192.59,192.53,21.38867724]
["bitfinex","SOLUSD",1739468485025,91.8,192.59,192.54,16.19477724]
["bitfinex","SOLUSD",1739468485920,30.0,192.57,192.52,21.38897724]
["bitfinex","SOLUSD",1739468486118,92.3192,192.59,192.52,21.38897724]
["bitfinex","SOLUSD",1739468486325,91.83,192.59,192.54,16.19477724]
["bitfinex","SOLUSD",1739468487124,91.83,192.59,192.55,16.19477724]
["bitfinex","SOLUSD",1739468487125,61.83,192.59,192.55,16.19477724]
["bitfinex","SOLUSD",1739468488116,61.83,192.59,192.55,21.38797724]
["bitfinex","SOLUSD",1739468488841,61.83,192.59,192.54,16.19477724]
["bitfinex","SOLUSD",1739468489536,61.83,192.59,192.54,21.38837724]
["bitfinex","SOLUSD",1739468490059,0.03,192.59,192.54,21.38837724]
["bitfinex","SOLUSD",1739468492863,0.03,192.59,192.55,16.19477724]
["bitfinex","SOLUSD",1739468493060,0.03,192.59,192.54,5.1936]
["bitfinex","SOLUSD",1739468493061,0.03,192.59,192.57,16.19477724]
["bitfinex","SOLUSD",1739468495032,0.03,192.59,192.56,21.38777724]
["bitfinex","SOLUSD",1739468495227,0.03,192.59,192.56,5.193]
["bitfinex","SOLUSD",1739468495652,0.03,192.59,192.56,21.38777724]
["bitfinex","SOLUSD",1739468496847,0.03,192.59,192.55,16.19477724]
["bitfinex","SOLUSD",1739468498153,0.03,192.59,192.56,5.1931]
["bitfinex","SOLUSD",1739468498936,0.03,192.59,192.56,21.38787724]
["bitfinex","SOLUSD",1739468499939,0.03,192.59,192.54,21.38847724]
["bitfinex","SOLUSD",1739468500667,0.03,192.59,192.58,16.19477724]
["bitfinex","SOLUSD",1739468501034,0.03,192.59,192.57,16.19477724]
["bitfinex","SOLUSD",1739468501353,0.03,192.59,192.56,16.19477724]
["bitfinex","SOLUSD",1739468502058,0.03,192.59,192.56,21.38767724]
["bitfinex","SOLUSD",1739468502542,0.03,192.59,192.54,21.38837724]
["bitfinex","SOLUSD",1739468502940,0.03,192.59,192.55,16.19477724]
["bitfinex","SOLUSD",1739468504043,0.03,192.59,192.53,21.38847724]
["bitfinex","SOLUSD",1739468505457,30.03,192.59,192.52,16.19477724]
["bitfinex","SOLUSD",1739468505748,30.0,192.57,192.5,16.19477724]
["bitfinex","SOLUSD",1739468505948,30.0,192.57,192.5,21.38947724]
["bitfinex","SOLUSD",1739468506263,30.0,192.57,192.52,16.19477724]
["bitfinex","SOLUSD",1739468506627,30.0,192.57,192.49,5.195]
["bitfinex","SOLUSD",1739468506628,0.03,192.59,192.55,16.19477724]
["bitfinex","SOLUSD",1739468506832,30.03,192.59,192.55,16.19477724]
["bitfinex","SOLUSD",1739468507057,30.03,192.59,192.54,16.19477724]
["bitfinex","SOLUSD",1739468507243,30.03,192.59,192.53,16.19477724]
["bitfinex","SOLUSD",1739468507443,30.03,192.59,192.52,36.19477724]
["bitfinex","SOLUSD",1739468507757,30.0,192.57,192.5,41.38957724]
["bitfinex","SOLUSD",1739468507956,30.0,192.57,192.52,16.19477724]
["bitfinex","SOLUSD",1739468508134,30.5492,192.59,192.52,16.19477724]
["bitfinex","SOLUSD",1739468508740,30.0,192.57,192.52,16.19477724]
["bitfinex","SOLUSD",1739468508955,30.0,192.57,192.51,21.38927724]
["bitfinex","SOLUSD",1739468509335,30.0,192.57,192.5,41.38947724]
["bitfinex","SOLUSD",1739468509536,30.0,192.57,192.51,16.19477724]
["bitfinex","SOLUSD",1739468509937,30.0,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739468510345,30.0,192.55,192.49,16.19477724]
["bitfinex","SOLUSD",1739468510745,30.0,192.55,192.49,21.38957724]
["bitfinex","SOLUSD",1739468510950,30.0,192.53,192.49,16.19477724]
["bitfinex","SOLUSD",1739468511340,30.5193,192.55,192.49,16.19477724]
["bitfinex","SOLUSD",1739468511542,30.0,192.53,192.49,16.19477724]
["bitfinex","SOLUSD",1739468511738,30.0,192.53,192.48,21.45277724]
["bitfinex","SOLUSD",1739468512245,30.0,192.53,192.49,16.19477724]
["bitfinex","SOLUSD",1739468512561,30.0,192.53,192.48,21.45277724]
["bitfinex","SOLUSD",1739468512757,30.5194,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739468512962,30.0,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468514860,30.0,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739468515062,1.5721,192.54,192.49,16.19477724]
["bitfinex","SOLUSD",1739468515258,1.5721,192.54,192.48,0.063]
["bitfinex","SOLUSD",1739468515259,111.8,192.57,192.51,16.19477724]
["bitfinex","SOLUSD",1739468515560,30.0,192.57,192.52,16.19477724]
["bitfinex","SOLUSD",1739468516757,0.03,192.59,192.55,16.19477724]
["bitfinex","SOLUSD",1739468517056,0.03,192.59,192.57,16.19477724]
["bitfinex","SOLUSD",1739468517276,0.03,192.59,192.58,16.19477724]
["bitfinex","SOLUSD",1739468518139,0.03,192.59,192.57,16.19477724]
["bitfinex","SOLUSD",1739468518856,0.03,192.59,192.56,20.0]
["bitfinex","SOLUSD",1739468519652,0.03,192.59,192.56,36.19477724]
["bitfinex","SOLUSD",1739468519863,0.03,192.59,192.57,16.19477724]
["bitfinex","SOLUSD",1739468520274,0.03,192.59,192.56,36.19477724]
["bitfinex","SOLUSD",1739468520560,30.03,192.59,192.52,16.19477724]
["bitfinex","SOLUSD",1739468520747,30.0,192.57,192.51,16.19477724]
["bitfinex","SOLUSD",1739468521070,30.0,192.57,192.5,16.19477724]
["bitfinex","SOLUSD",1739468522249,30.0,192.57,192.51,5.1945]
["bitfinex","SOLUSD",1739468522885,30.0,192.57,192.52,16.19477724]
["bitfinex","SOLUSD",1739468523043,30.0,192.57,192.51,5.1945]
["bitfinex","SOLUSD",1739468523544,30.0,192.57,192.48,1.6793]
["bitfinex","SOLUSD",1739468523545,30.0,192.55,192.48,0.063]
["bitfinex","SOLUSD",1739468523750,30.0,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739468523953,30.0,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468524266,15.11184853,192.56,192.48,0.063]
["bitfinex","SOLUSD",1739468524267,30.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739468524454,30.5195,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739468526668,43.93134853,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739468531052,30.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739468532257,112.3194,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468532453,111.8,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468532967,30.0,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468533548,30.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739468533749,30.5194,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468533952,30.0,192.53,192.48,16.25777724]
["bitfinex","SOLUSD",1739468534860,30.0,192.53,192.48,21.45307724]
["bitfinex","SOLUSD",1739468535266,30.0,192.55,192.5,16.19477724]
["bitfinex","SOLUSD",1739468535470,20.1786255,192.56,192.51,16.19477724]
["bitfinex","SOLUSD",1739468536052,20.1786255,192.56,192.5,16.19477724]
["bitfinex","SOLUSD",1739468536356,30.0,192.55,192.49,16.19477724]
["bitfinex","SOLUSD",1739468536972,30.0,192.55,192.49,21.38977724]
["bitfinex","SOLUSD",1739468537371,30.0,192.55,192.48,0.063]
["bitfinex","SOLUSD",1739468537372,30.0,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739468537556,30.0,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468538859,30.0,192.53,192.48,21.45307724]
["bitfinex","SOLUSD",1739468539857,30.0,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468540184,30.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739468541396,30.5194,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739468542663,30.0,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739468542871,30.0,192.53,192.48,16.25777724]
["bitfinex","SOLUSD",1739468543278,30.0,192.53,192.49,16.19477724]
["bitfinex","SOLUSD",1739468543459,81.8,192.54,192.49,16.19477724]
["bitfinex","SOLUSD",1739468543659,30.0,192.53,192.5,16.19477724]
["bitfinex","SOLUSD",1739468543977,30.0,192.53,192.48,16.25777724]
["bitfinex","SOLUSD",1739468544283,30.0,192.53,192.49,16.19477724]
["bitfinex","SOLUSD",1739468544583,30.0,192.53,192.48,21.45297724]
["bitfinex","SOLUSD",1739468545658,30.0,192.53,192.48,5.2582]
["bitfinex","SOLUSD",1739468546066,30.0,192.53,192.48,21.45297724]
["bitfinex","SOLUSD",1739468546479,81.8,192.54,192.48,21.45297724]
["bitfinex","SOLUSD",1739468546682,81.8,192.54,192.49,16.19477724]
["bitfinex","SOLUSD",1739468547283,30.5193,192.55,192.52,16.19477724]
["bitfinex","SOLUSD",1739468547284,30.03,192.55,192.52,16.19477724]
["bitfinex","SOLUSD",1739468548156,30.03,192.55,192.51,16.19477724]
["bitfinex","SOLUSD",1739468548497,30.03,192.55,192.5,1.5881]
["bitfinex","SOLUSD",1739468549392,30.0,192.53,192.5,1.5881]
["bitfinex","SOLUSD",1739468550202,30.03,192.55,192.51,16.19477724]
["bitfinex","SOLUSD",1739468550682,30.03,192.55,192.5,17.78287724]
["bitfinex","SOLUSD",1739468550868,30.03,192.55,192.5,22.97757724]
["bitfinex","SOLUSD",1739468551372,30.03,192.55,192.51,16.19477724]
["bitfinex","SOLUSD",1739468551569,0.03,192.55,192.54,16.19477724]
["bitfinex","SOLUSD",1739468552984,0.03,192.55,192.54,21.38847724]
["bitfinex","SOLUSD",1739468554475,0.03,192.55,192.53,16.19477724]
["bitfinex","SOLUSD",1739468554668,0.03,192.55,192.51,21.38927724]
["bitfinex","SOLUSD",1739468554979,0.03,192.55,192.5,24.10777724]
["bitfinex","SOLUSD",1739468555360,30.03,192.55,192.5,24.10777724]
["bitfinex","SOLUSD",1739468556260,30.03,192.55,192.51,16.19477724]
["bitfinex","SOLUSD",1739468556460,0.03,192.55,192.53,16.19477724]
["bitfinex","SOLUSD",1739468557065,0.03,192.55,192.52,21.38887724]
["bitfinex","SOLUSD",1739468557782,0.03,192.55,192.53,16.19477724]
["bitfinex","SOLUSD",1739468558184,0.03,192.55,192.54,16.19477724]
["bitfinex","SOLUSD",1739468559077,0.03,192.55,192.54,21.38847724]
["bitfinex","SOLUSD",1739468564384,0.03,192.55,192.54,22.16725993]
["bitfinex","SOLUSD",1739468564774,0.03,192.55,192.54,21.38847724]
["bitfinex","SOLUSD",1739468567088,0.03,192.59,192.57,20.0]
["bitfinex","SOLUSD",1739468567280,0.03,192.59,192.58,16.19477724]
["bitfinex","SOLUSD",1739468569379,0.03,192.59,192.58,21.38737724]
["bitfinex","SOLUSD",1739468575599,0.03,192.59,192.58,15.55804282]
["bitfinex","SOLUSD",1739468581188,0.03,192.59,192.57,15.55824282]
["bitfinex","SOLUSD",1739468582906,0.03,192.59,192.58,10.36544282]
["bitfinex","SOLUSD",1739468585092,0.03,192.59,192.58,15.55804282]
["bitfinex","SOLUSD",1739468585289,0.03,192.59,192.54,0.063]
["bitfinex","SOLUSD",1739468585502,0.03,192.59,192.54,5.2566]
["bitfinex","SOLUSD",1739468585693,30.0,192.58,192.54,0.063]
["bitfinex","SOLUSD",1739468586707,112.3192,192.58,192.54,0.063]
["bitfinex","SOLUSD",1739468586907,30.0,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739468587110,30.0,192.57,192.54,0.063]
["bitfinex","SOLUSD",1739468587309,30.03,192.59,192.54,0.063]
["bitfinex","SOLUSD",1739468587613,0.03,192.59,192.55,16.20791789]
["bitfinex","SOLUSD",1739468588689,0.03,192.59,192.58,16.20791789]
["bitfinex","SOLUSD",1739468590811,0.03,192.59,192.58,21.40051789]
["bitfinex","SOLUSD",1739468591609,0.03,192.59,192.57,16.20791789]
["bitfinex","SOLUSD",1739468591802,0.03,192.59,192.56,16.20791789]
["bitfinex","SOLUSD",1739468592931,0.03,192.59,192.55,16.20791789]
["bitfinex","SOLUSD",1739468593797,30.0,192.58,192.54,0.063]
["bitfinex","SOLUSD",1739468595000,0.03,192.59,192.55,16.20791789]
["bitfinex","SOLUSD",1739468595201,0.03,192.59,192.56,16.20791789]
["bitfinex","SOLUSD",1739468596537,0.03,192.59,192.58,16.20791789]
["bitfinex","SOLUSD",1739468597000,0.03,192.59,192.58,21.40051789]
["bitfinex","SOLUSD",1739468601533,0.03,192.59,192.58,22.92521789]
["bitfinex","SOLUSD",1739468603219,0.0001,192.59,192.58,53.32364928]
["bitfinex","SOLUSD",1739468604260,0.0001,192.59,192.58,23.70388286]
["bitfinex","SOLUSD",1739468605149,0.0001,192.59,192.58,22.92521789]
["bitfinex","SOLUSD",1739468605742,0.0001,192.59,192.58,105.42521789]
["bitfinex","SOLUSD",1739468611450,0.0001,192.59,192.58,103.90051789]
["bitfinex","SOLUSD",1739468613852,0.0001,192.59,192.58,82.5]
["bitfinex","SOLUSD",1739468615931,0.0001,192.59,192.58,103.90051789]
["bitfinex","SOLUSD",1739468618353,0.0001,192.59,192.58,87.6926]
["bitfinex","SOLUSD",1739468618566,0.0001,192.59,192.56,21.40101789]
["bitfinex","SOLUSD",1739468618737,0.0001,192.59,192.56,5.1931]
["bitfinex","SOLUSD",1739468619250,0.0001,192.59,192.56,21.40101789]
["bitfinex","SOLUSD",1739468619429,0.0001,192.59,192.58,5.1926]
["bitfinex","SOLUSD",1739468619934,0.0001,192.59,192.58,21.40051789]
["bitfinex","SOLUSD",1739468620145,0.0001,192.59,192.58,21.46351789]
["bitfinex","SOLUSD",1739468622358,0.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468636448,13.41194853,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468637677,0.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468641249,0.0001,192.59,192.58,16.27091789]
["bitfinex","SOLUSD",1739468641754,0.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468642363,50.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468642681,63.41194853,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468643375,63.93114853,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468645795,30.5193,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468650702,43.93114853,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468651359,43.93114853,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739468652781,49.99404853,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739468654459,52.04410414,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739468654654,53.04410414,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739468654872,54.04410414,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739468656884,53.04410414,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739468657088,44.93114853,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739468658163,30.5193,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739468658682,43.41184853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468658883,30.0,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468660072,30.5192,192.58,192.55,0.063]
["bitfinex","SOLUSD",1739468660272,30.0,192.58,192.55,0.063]
["bitfinex","SOLUSD",1739468660482,30.0,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468662261,30.5193,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468663262,111.8,192.58,192.55,0.063]
["bitfinex","SOLUSD",1739468663467,112.3192,192.58,192.55,0.063]
["bitfinex","SOLUSD",1739468663778,0.0001,192.59,192.55,16.27266752]
["bitfinex","SOLUSD",1739468663980,0.0001,192.59,192.56,16.20966752]
["bitfinex","SOLUSD",1739468664487,0.0001,192.59,192.57,16.20966752]
["bitfinex","SOLUSD",1739468664992,0.0001,192.59,192.56,16.20966752]
["bitfinex","SOLUSD",1739468665887,0.0001,192.59,192.55,16.27266752]
["bitfinex","SOLUSD",1739468666584,30.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468668990,0.5193,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468669779,30.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468669780,30.5192,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468673903,30.5193,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468674080,30.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468675403,30.5193,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468677701,30.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468678384,30.5193,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468679103,30.5193,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468679301,30.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468679499,0.0001,192.59,192.57,10.37137475]
["bitfinex","SOLUSD",1739468680792,0.0001,192.59,192.56,10.37137475]
["bitfinex","SOLUSD",1739468681709,0.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468682905,30.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468684387,30.0001,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468684593,0.0001,192.59,192.56,10.37137475]
["bitfinex","SOLUSD",1739468685100,0.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468685291,0.0001,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468685292,30.0001,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468686311,0.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468686888,0.0001,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468687819,0.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468689093,0.0001,192.59,192.55,15.62767475]
["bitfinex","SOLUSD",1739468689501,0.0001,192.59,192.55,5.2563]
["bitfinex","SOLUSD",1739468690318,30.0001,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468691904,30.5193,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468694117,30.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468695714,0.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468695909,0.0001,192.59,192.56,10.37137475]
["bitfinex","SOLUSD",1739468696411,0.0001,192.59,192.57,10.37137475]
["bitfinex","SOLUSD",1739468696600,0.0001,192.59,192.56,10.37137475]
["bitfinex","SOLUSD",1739468697205,0.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468698004,0.0001,192.59,192.55,15.62767475]
["bitfinex","SOLUSD",1739468698401,0.0001,192.59,192.56,10.37137475]
["bitfinex","SOLUSD",1739468701302,0.0001,192.59,192.58,10.37137475]
["bitfinex","SOLUSD",1739468702017,0.0001,192.59,192.56,5.193]
["bitfinex","SOLUSD",1739468702018,0.0001,192.59,192.57,10.37137475]
["bitfinex","SOLUSD",1739468702215,0.0001,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468702632,30.0001,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468702855,30.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468703018,13.41184853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468704532,13.93114853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468706114,13.41184853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468706345,13.93114853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468706849,13.41184853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739468707027,30.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468707866,30.0001,192.59,192.55,10.43437475]
["bitfinex","SOLUSD",1739468708713,30.0,192.57,192.55,10.43437475]
["bitfinex","SOLUSD",1739468708934,30.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739468710231,0.0001,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739468710533,30.0,192.58,192.56,10.37137475]
["bitfinex","SOLUSD",1739468710736,0.0001,192.59,192.56,10.37137475]
["bitfinex","SOLUSD",1739468711041,0.0001,192.59,192.57,10.37137475]
["bitfinex","SOLUSD",1739468711335,0.0001,192.59,192.58,10.37137475]
["bitfinex","SOLUSD",1739468711922,0.0001,192.59,192.58,15.56397475]
["bitfinex","SOLUSD",1739468712123,0.0001,192.59,192.58,22.11967475]
["bitfinex","SOLUSD",1739468718838,0.0001,192.59,192.58,16.92707475]
["bitfinex","SOLUSD",1739468719040,0.0001,192.59,192.58,22.11967475]
["bitfinex","SOLUSD",1739468725142,0.0001,192.59,192.58,10.37137475]
["bitfinex","SOLUSD",1739468725336,0.0001,192.59,192.57,15.56417475]
["bitfinex","SOLUSD",1739468725538,0.0001,192.59,192.58,10.37137475]
["bitfinex","SOLUSD",1739468726351,0.0001,192.59,192.58,15.56397475]
["bitfinex","SOLUSD",1739468727752,0.0001,192.59,192.58,10.37137475]
["bitfinex","SOLUSD",1739468728950,0.0001,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739468729123,30.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739468731953,0.0001,192.59,192.57,16.20790774]
["bitfinex","SOLUSD",1739468732152,0.0001,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739468732457,30.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739468733136,0.0001,192.59,192.57,16.20790774]
["bitfinex","SOLUSD",1739468733331,0.0001,192.59,192.58,16.20790774]
["bitfinex","SOLUSD",1739468735137,0.0001,192.59,192.57,16.20790774]
["bitfinex","SOLUSD",1739468735343,0.0001,192.59,192.56,16.27090774]
["bitfinex","SOLUSD",1739468736156,0.0001,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739468736834,0.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468737155,13.41194853,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468738430,0.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468739658,0.0001,192.59,192.58,16.27090774]
["bitfinex","SOLUSD",1739468740045,30.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468740232,43.41194853,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468740439,30.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468742062,0.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468742442,0.0001,192.59,192.58,16.27090774]
["bitfinex","SOLUSD",1739468743857,0.0001,192.59,192.58,21.46350774]
["bitfinex","SOLUSD",1739468744058,0.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468745368,30.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468747161,30.5193,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468747367,30.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468748570,0.0001,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739468749963,0.0001,192.59,192.58,22.90540774]
["bitfinex","SOLUSD",1739468751149,0.0001,192.59,192.58,28.09800774]
["bitfinex","SOLUSD",1739468754351,0.0001,192.59,192.58,110.59800774]
["bitfinex","SOLUSD",1739468754546,27.58206444,192.64,192.61,20.0]
["bitfinex","SOLUSD",1739468754862,27.58206444,192.64,192.63,16.20790774]
["bitfinex","SOLUSD",1739468755649,27.58206444,192.64,192.63,21.39910774]
["bitfinex","SOLUSD",1739468756454,0.03,192.64,192.63,21.39910774]
["bitfinex","SOLUSD",1739468756942,0.03,192.66,192.63,22.17756802]
["bitfinex","SOLUSD",1739468757147,0.03,192.66,192.65,36.20790774]
["bitfinex","SOLUSD",1739468757361,0.03,192.66,192.65,118.70790774]
["bitfinex","SOLUSD",1739468758170,0.03,192.66,192.65,123.89860774]
["bitfinex","SOLUSD",1739468763355,0.03,192.66,192.65,41.39860774]
["bitfinex","SOLUSD",1739468763663,0.03,192.66,192.65,16.20790774]
["bitfinex","SOLUSD",1739468763963,0.03,192.66,192.65,21.39860774]
["bitfinex","SOLUSD",1739468764346,0.03,192.66,192.65,16.20790774]
["bitfinex","SOLUSD",1739468764573,0.03,192.66,192.64,16.20790774]
["bitfinex","SOLUSD",1739468764978,0.03,192.66,192.65,16.20790774]
["bitfinex","SOLUSD",1739468765767,0.03,192.66,192.64,16.20790774]
["bitfinex","SOLUSD",1739468766276,0.03,192.66,192.63,16.20790774]
["bitfinex","SOLUSD",1739468766853,0.03,192.66,192.65,16.20790774]
["bitfinex","SOLUSD",1739468768084,0.03,192.66,192.65,21.39860774]
["bitfinex","SOLUSD",1739468770081,0.03,192.66,192.65,22.17701713]
["bitfinex","SOLUSD",1739468771658,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739468771882,0.0001,192.68,192.67,36.98610968]
["bitfinex","SOLUSD",1739468772080,0.0001,192.68,192.67,42.17630968]
["bitfinex","SOLUSD",1739468773279,0.0001,192.68,192.67,22.17630968]
["bitfinex","SOLUSD",1739468773659,0.0001,192.68,192.67,42.17630968]
["bitfinex","SOLUSD",1739468775065,0.0001,192.68,192.67,124.67630968]
["bitfinex","SOLUSD",1739468775283,0.0001,192.68,192.67,123.89810774]
["bitfinex","SOLUSD",1739468778066,0.03,192.73,192.67,120.10601548]
["bitfinex","SOLUSD",1739468778267,0.03,192.73,192.72,16.20790774]
["bitfinex","SOLUSD",1739468778477,0.03,192.73,192.72,16.98601243]
["bitfinex","SOLUSD",1739468779868,0.03,192.73,192.72,22.17481243]
["bitfinex","SOLUSD",1739468781190,0.03,192.73,192.72,16.20790774]
["bitfinex","SOLUSD",1739468781490,0.03,192.73,192.71,5.1891]
["bitfinex","SOLUSD",1739468781887,0.03,192.73,192.71,16.20790774]
["bitfinex","SOLUSD",1739468782084,0.03,192.73,192.7,16.20790774]
["bitfinex","SOLUSD",1739468782278,0.03,192.73,192.69,16.20790774]
["bitfinex","SOLUSD",1739468782483,0.03,192.73,192.67,16.20790774]
["bitfinex","SOLUSD",1739468782484,30.03,192.73,192.67,16.20790774]
["bitfinex","SOLUSD",1739468782872,0.03,192.73,192.7,16.20790774]
["bitfinex","SOLUSD",1739468783275,0.03,192.73,192.71,16.20790774]
["bitfinex","SOLUSD",1739468783801,0.03,192.73,192.7,16.20790774]
["bitfinex","SOLUSD",1739468783991,0.03,192.73,192.71,16.20790774]
["bitfinex","SOLUSD",1739468784198,0.03,192.73,192.72,16.20790774]
["bitfinex","SOLUSD",1739468785485,0.0001,192.74,192.72,16.98608022]
["bitfinex","SOLUSD",1739468785675,0.0001,192.75,192.73,36.20790774]
["bitfinex","SOLUSD",1739468785875,0.03,192.79,192.74,16.98582011]
["bitfinex","SOLUSD",1739468786087,0.03,192.79,192.78,21.39510774]
["bitfinex","SOLUSD",1739468789109,0.03,192.86,192.78,35.14103169]
["bitfinex","SOLUSD",1739468789283,0.03,192.86,192.85,16.20790774]
["bitfinex","SOLUSD",1739468790190,0.03,192.86,192.85,21.39320774]
["bitfinex","SOLUSD",1739468792285,0.03,192.86,192.84,16.20790774]
["bitfinex","SOLUSD",1739468792484,0.03,192.86,192.83,21.39350774]
["bitfinex","SOLUSD",1739468792682,0.03,192.86,192.84,16.20790774]
["bitfinex","SOLUSD",1739468792887,0.03,192.86,192.85,16.20790774]
["bitfinex","SOLUSD",1739468794403,0.03,192.86,192.85,21.39320774]
["bitfinex","SOLUSD",1739468794782,0.03,192.86,192.85,16.20790774]
["bitfinex","SOLUSD",1739468795187,0.03,192.86,192.83,16.20790774]
["bitfinex","SOLUSD",1739468795595,0.03,192.86,192.84,16.20790774]
["bitfinex","SOLUSD",1739468796278,0.03,192.86,192.83,16.20790774]
["bitfinex","SOLUSD",1739468796482,0.03,192.86,192.82,16.20790774]
["bitfinex","SOLUSD",1739468796714,30.0,192.85,192.81,16.20790774]
["bitfinex","SOLUSD",1739468797077,0.03,192.86,192.84,16.20790774]
["bitfinex","SOLUSD",1739468798498,0.03,192.86,192.83,16.20790774]
["bitfinex","SOLUSD",1739468798806,30.0,192.85,192.82,16.20790774]
["bitfinex","SOLUSD",1739468799385,30.0,192.85,192.78,5.1872]
["bitfinex","SOLUSD",1739468799386,30.0,192.85,192.81,16.20790774]
["bitfinex","SOLUSD",1739468799785,30.0,192.81,192.76,16.20790774]
["bitfinex","SOLUSD",1739468799994,30.0,192.81,192.75,16.20790774]
["bitfinex","SOLUSD",1739468800300,30.0,192.79,192.75,16.20790774]
["bitfinex","SOLUSD",1739468800479,30.0,192.79,192.76,16.20790774]
["bitfinex","SOLUSD",1739468801110,30.0,192.79,192.75,16.20790774]
["bitfinex","SOLUSD",1739468802714,30.0,192.77,192.73,16.20790774]
["bitfinex","SOLUSD",1739468802892,30.0,192.77,192.72,16.20790774]
["bitfinex","SOLUSD",1739468803088,30.0,192.75,192.71,16.20790774]
["bitfinex","SOLUSD",1739468803407,30.0,192.73,192.7,16.20790774]
["bitfinex","SOLUSD",1739468803910,30.0,192.75,192.72,16.20790774]
["bitfinex","SOLUSD",1739468804110,30.0,192.77,192.72,16.20790774]
["bitfinex","SOLUSD",1739468804505,30.0,192.77,192.73,16.20790774]
["bitfinex","SOLUSD",1739468804693,30.0,192.79,192.76,16.20790774]
["bitfinex","SOLUSD",1739468805014,30.0,192.79,192.77,16.20790774]
["bitfinex","SOLUSD",1739468805203,30.0,192.79,192.76,16.20790774]
["bitfinex","SOLUSD",1739468805411,30.0,192.79,192.75,16.20790774]
["bitfinex","SOLUSD",1739468806814,30.0,192.79,192.76,16.20790774]
["bitfinex","SOLUSD",1739468807195,30.0,192.81,192.78,16.20790774]
["bitfinex","SOLUSD",1739468807387,30.0,192.83,192.79,16.20790774]
["bitfinex","SOLUSD",1739468807602,30.5185,192.85,192.8,16.20790774]
["bitfinex","SOLUSD",1739468807791,30.0,192.83,192.8,16.20790774]
["bitfinex","SOLUSD",1739468808002,30.0,192.83,192.78,16.20790774]
["bitfinex","SOLUSD",1739468808316,30.0,192.81,192.78,16.20790774]
["bitfinex","SOLUSD",1739468808491,30.0,192.81,192.77,1.6372]
["bitfinex","SOLUSD",1739468808692,30.0,192.79,192.74,22.81650774]
["bitfinex","SOLUSD",1739468809415,30.0,192.77,192.73,1.5866]
["bitfinex","SOLUSD",1739468809998,30.0,192.75,192.71,16.20790774]
["bitfinex","SOLUSD",1739468811103,30.0,192.75,192.72,16.20790774]
["bitfinex","SOLUSD",1739468811809,30.0,192.77,192.74,16.20790774]
["bitfinex","SOLUSD",1739468811996,30.0,192.82,192.76,16.20790774]
["bitfinex","SOLUSD",1739468812197,30.0,192.82,192.78,16.20790774]
["bitfinex","SOLUSD",1739468812397,30.0,192.82,192.79,16.20790774]
["bitfinex","SOLUSD",1739468812718,30.0,192.84,192.81,16.20790774]
["bitfinex","SOLUSD",1739468812975,30.03,192.86,192.83,16.20790774]
["bitfinex","SOLUSD",1739468813237,30.0,192.84,192.79,16.20790774]
["bitfinex","SOLUSD",1739468813596,30.0,192.82,192.79,16.20790774]
["bitfinex","SOLUSD",1739468814628,30.0,192.84,192.8,16.20790774]
["bitfinex","SOLUSD",1739468815004,13.44184853,192.86,192.82,16.20790774]
["bitfinex","SOLUSD",1739468815201,0.03,192.86,192.82,16.20790774]
["bitfinex","SOLUSD",1739468815407,0.03,192.86,192.83,16.20790774]
["bitfinex","SOLUSD",1739468816203,20.0,192.84,192.82,16.20790774]
["bitfinex","SOLUSD",1739468816404,50.0,192.83,192.79,16.20790774]
["bitfinex","SOLUSD",1739468816737,30.0,192.83,192.79,16.20790774]
["bitfinex","SOLUSD",1739468817739,30.0,192.85,192.8,16.20790774]
["bitfinex","SOLUSD",1739468817940,30.0,192.85,192.82,16.20790774]
["bitfinex","SOLUSD",1739468818440,30.0,192.85,192.81,16.20790774]
["bitfinex","SOLUSD",1739468818638,30.0,192.85,192.8,16.20790774]
["bitfinex","SOLUSD",1739468818841,30.5185,192.85,192.8,16.20790774]
["bitfinex","SOLUSD",1739468819208,30.0,192.83,192.78,1.5821]
["bitfinex","SOLUSD",1739468819511,30.0,192.83,192.78,16.20790774]
["bitfinex","SOLUSD",1739468819716,30.5185,192.85,192.81,16.20790774]
["bitfinex","SOLUSD",1739468820018,30.0,192.85,192.81,16.20790774]
["bitfinex","SOLUSD",1739468820412,30.0,192.85,192.82,16.20790774]
["bitfinex","SOLUSD",1739468820817,30.0,192.83,192.79,16.20790774]
["bitfinex","SOLUSD",1739468821031,30.0,192.83,192.77,22.34540774]
["bitfinex","SOLUSD",1739468821206,30.0,192.81,192.76,16.20790774]
["bitfinex","SOLUSD",1739468821631,30.0,192.81,192.77,16.20790774]
["bitfinex","SOLUSD",1739468823317,30.5186,192.81,192.76,16.20790774]
["bitfinex","SOLUSD",1739468823938,30.0,192.83,192.78,16.20790774]
["bitfinex","SOLUSD",1739468824351,13.41184853,192.85,192.79,16.20790774]
["bitfinex","SOLUSD",1739468824352,43.93034853,192.85,192.79,16.20790774]
["bitfinex","SOLUSD",1739468824558,30.0,192.85,192.81,16.20790774]
["bitfinex","SOLUSD",1739468824931,30.5185,192.85,192.81,16.20790774]
["bitfinex","SOLUSD",1739468825621,0.03,192.86,192.81,16.20790774]
["bitfinex","SOLUSD",1739468825854,0.03,192.86,192.82,16.20790774]
["bitfinex","SOLUSD",1739468826053,30.0,192.85,192.81,16.20790774]
["bitfinex","SOLUSD",1739468826841,30.5185,192.85,192.8,16.20790774]
["bitfinex","SOLUSD",1739468827359,30.0,192.83,192.77,16.20790774]
["bitfinex","SOLUSD",1739468827560,30.0,192.81,192.75,0.063]
["bitfinex","SOLUSD",1739468827767,30.0,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468829030,30.5187,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468829730,30.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468832854,30.5187,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468833032,0.5187,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468833654,30.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468834845,30.5187,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468838173,30.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468838377,84.7965,192.82,192.75,0.063]
["bitfinex","SOLUSD",1739468838378,30.5187,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468838582,30.0,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468838792,30.5186,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468839077,30.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468839858,30.5187,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468840570,13.41184853,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468841860,13.93054853,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468844561,30.0,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468846567,20.0,192.78,192.75,16.27090774]
["bitfinex","SOLUSD",1739468846768,43.41184853,192.81,192.75,16.27090774]
["bitfinex","SOLUSD",1739468847084,30.0,192.79,192.75,5.2509]
["bitfinex","SOLUSD",1739468847463,30.0,192.79,192.75,21.45880774]
["bitfinex","SOLUSD",1739468850189,5.76674672,192.85,192.77,16.20790774]
["bitfinex","SOLUSD",1739468850190,30.0,192.82,192.77,16.20790774]
["bitfinex","SOLUSD",1739468850371,30.0,192.82,192.78,16.20790774]
["bitfinex","SOLUSD",1739468851374,13.41184853,192.84,192.76,1.5694]
["bitfinex","SOLUSD",1739468851375,30.0,192.84,192.8,16.20790774]
["bitfinex","SOLUSD",1739468851774,30.0,192.84,192.79,5.1869]
["bitfinex","SOLUSD",1739468852018,30.0,192.8,192.76,17.77730774]
["bitfinex","SOLUSD",1739468852311,30.0,192.78,192.75,6.1332]
["bitfinex","SOLUSD",1739468852616,30.0,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468853619,30.03,192.82,192.76,16.20790774]
["bitfinex","SOLUSD",1739468853779,30.0,192.8,192.76,16.20790774]
["bitfinex","SOLUSD",1739468853978,30.0,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468854596,30.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468855586,30.5187,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468855986,43.93054853,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468856987,30.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468857303,30.0,192.8,192.75,16.27090774]
["bitfinex","SOLUSD",1739468857481,30.0,192.8,192.76,16.20790774]
["bitfinex","SOLUSD",1739468858008,30.03,192.82,192.77,16.20790774]
["bitfinex","SOLUSD",1739468858186,20.0,192.81,192.78,16.20790774]
["bitfinex","SOLUSD",1739468858393,30.03,192.82,192.79,16.20790774]
["bitfinex","SOLUSD",1739468858909,20.0,192.81,192.78,16.20790774]
["bitfinex","SOLUSD",1739468859790,20.0,192.81,192.77,22.60510774]
["bitfinex","SOLUSD",1739468859986,30.0,192.8,192.75,16.27090774]
["bitfinex","SOLUSD",1739468860203,30.0,192.8,192.75,0.063]
["bitfinex","SOLUSD",1739468860903,30.0,192.8,192.75,16.27090774]
["bitfinex","SOLUSD",1739468861090,30.03,192.82,192.78,16.20790774]
["bitfinex","SOLUSD",1739468861315,0.03,192.82,192.79,16.20790774]
["bitfinex","SOLUSD",1739468862184,0.03,192.82,192.8,16.20790774]
["bitfinex","SOLUSD",1739468862391,0.03,192.82,192.81,16.20790774]
["bitfinex","SOLUSD",1739468863324,0.03,192.82,192.77,16.20790774]
["bitfinex","SOLUSD",1739468863487,0.03,192.82,192.78,5.1872]
["bitfinex","SOLUSD",1739468863915,0.03,192.82,192.77,25.86449572]
["bitfinex","SOLUSD",1739468864421,30.03,192.82,192.75,25.92749572]
["bitfinex","SOLUSD",1739468864627,30.0,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468865690,30.5187,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468866607,30.03,192.82,192.77,25.86449572]
["bitfinex","SOLUSD",1739468866808,30.03,192.82,192.79,25.86449572]
["bitfinex","SOLUSD",1739468866809,0.03,192.82,192.79,25.86449572]
["bitfinex","SOLUSD",1739468867291,0.03,192.82,192.8,25.86449572]
["bitfinex","SOLUSD",1739468867811,0.03,192.82,192.79,25.86449572]
["bitfinex","SOLUSD",1739468868013,0.03,192.82,192.8,25.86449572]
["bitfinex","SOLUSD",1739468868624,0.03,192.82,192.81,25.86449572]
["bitfinex","SOLUSD",1739468868996,0.03,192.82,192.8,25.86449572]
["bitfinex","SOLUSD",1739468870202,0.03,192.82,192.81,25.86449572]
["bitfinex","SOLUSD",1739468872007,0.03,192.82,192.81,31.05089572]
["bitfinex","SOLUSD",1739468873992,0.03,192.82,192.81,25.86449572]
["bitfinex","SOLUSD",1739468874395,0.03,192.82,192.81,31.05089572]
["bitfinex","SOLUSD",1739468875412,0.03,192.82,192.8,25.86449572]
["bitfinex","SOLUSD",1739468875995,0.03,192.82,192.81,25.86449572]
["bitfinex","SOLUSD",1739468878795,0.03,192.82,192.8,25.86449572]
["bitfinex","SOLUSD",1739468879002,0.03,192.82,192.79,25.86449572]
["bitfinex","SOLUSD",1739468880313,0.03,192.82,192.77,25.86449572]
["bitfinex","SOLUSD",1739468880499,0.03,192.82,192.76,25.86449572]
["bitfinex","SOLUSD",1739468880702,0.03,192.82,192.75,82.563]
["bitfinex","SOLUSD",1739468880703,30.0,192.81,192.75,82.563]
["bitfinex","SOLUSD",1739468881415,0.03,192.82,192.75,0.063]
["bitfinex","SOLUSD",1739468881416,30.0,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468882020,0.5187,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468882399,30.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468884217,30.0,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468885026,30.0,192.8,192.75,0.063]
["bitfinex","SOLUSD",1739468885226,30.0,192.8,192.75,25.92749572]
["bitfinex","SOLUSD",1739468885633,30.0,192.8,192.75,0.063]
["bitfinex","SOLUSD",1739468886430,30.0,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468891030,30.0,192.8,192.75,16.23894251]
["bitfinex","SOLUSD",1739468891232,30.0,192.8,192.75,0.063]
["bitfinex","SOLUSD",1739468891430,30.0,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468891939,30.0,192.8,192.75,0.063]
["bitfinex","SOLUSD",1739468892510,30.0,192.8,192.75,5.251]
["bitfinex","SOLUSD",1739468892731,30.03,192.82,192.77,16.17594251]
["bitfinex","SOLUSD",1739468892912,0.03,192.82,192.78,16.17594251]
["bitfinex","SOLUSD",1739468893921,30.03,192.82,192.76,16.17594251]
["bitfinex","SOLUSD",1739468895033,30.03,192.82,192.77,5.1875]
["bitfinex","SOLUSD",1739468895533,30.03,192.82,192.77,21.36344251]
["bitfinex","SOLUSD",1739468896835,0.03,192.82,192.77,5.1875]
["bitfinex","SOLUSD",1739468897140,0.03,192.82,192.8,16.17594251]
["bitfinex","SOLUSD",1739468897635,0.03,192.82,192.79,16.17594251]
["bitfinex","SOLUSD",1739468898537,0.03,192.82,192.79,21.36264251]
["bitfinex","SOLUSD",1739468898735,0.03,192.82,192.79,5.1867]
["bitfinex","SOLUSD",1739468900145,30.0,192.81,192.75,36.23894251]
["bitfinex","SOLUSD",1739468900316,30.0,192.81,192.76,5.1875]
["bitfinex","SOLUSD",1739468900736,30.0,192.81,192.77,0.063]
["bitfinex","SOLUSD",1739468901015,30.0,192.79,192.77,0.063]
["bitfinex","SOLUSD",1739468901217,13.41184853,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739468901632,30.0,192.79,192.77,0.063]
["bitfinex","SOLUSD",1739468902026,13.41184853,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739468902428,13.93054853,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739468904048,96.73054853,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739468905042,95.73054853,192.78,192.77,0.063]
["bitfinex","SOLUSD",1739468905351,43.41184853,192.76,192.67,0.063]
["bitfinex","SOLUSD",1739468905648,30.0,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739468906025,30.0,192.7,192.67,16.23894251]
["bitfinex","SOLUSD",1739468906222,30.0,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739468907149,30.0,192.7,192.67,16.23894251]
["bitfinex","SOLUSD",1739468907644,30.0,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739468908344,30.0,192.7,192.67,16.23894251]
["bitfinex","SOLUSD",1739468908522,30.0,192.72,192.67,16.23894251]
["bitfinex","SOLUSD",1739468908720,30.0,192.76,192.7,16.17594251]
["bitfinex","SOLUSD",1739468909020,30.0,192.74,192.7,16.17594251]
["bitfinex","SOLUSD",1739468909224,30.0,192.74,192.68,21.36574251]
["bitfinex","SOLUSD",1739468909456,30.0,192.72,192.68,16.17594251]
["bitfinex","SOLUSD",1739468911743,30.0,192.72,192.68,21.36574251]
["bitfinex","SOLUSD",1739468913164,30.0,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739468914652,30.0,192.72,192.67,5.2531]
["bitfinex","SOLUSD",1739468914851,30.0,192.72,192.67,21.42904251]
["bitfinex","SOLUSD",1739468915046,30.0,192.72,192.67,16.23894251]
["bitfinex","SOLUSD",1739468915352,30.0,192.72,192.67,21.42904251]
["bitfinex","SOLUSD",1739468915856,30.0,192.72,192.67,0.063]
["bitfinex","SOLUSD",1739468916157,30.0,192.72,192.67,16.23894251]
["bitfinex","SOLUSD",1739468916326,30.0,192.74,192.7,16.17594251]
["bitfinex","SOLUSD",1739468917147,30.0,192.74,192.7,21.36524251]
["bitfinex","SOLUSD",1739468917533,125.21184853,192.76,192.7,21.36524251]
["bitfinex","SOLUSD",1739468917865,30.0,192.76,192.71,16.17594251]
["bitfinex","SOLUSD",1739468918065,30.0,192.76,192.72,16.17594251]
["bitfinex","SOLUSD",1739468918569,30.0,192.78,192.74,16.17594251]
["bitfinex","SOLUSD",1739468918749,30.0,192.8,192.77,16.17594251]
["bitfinex","SOLUSD",1739468919058,30.0,192.8,192.76,16.17594251]
["bitfinex","SOLUSD",1739468919257,30.0,192.8,192.76,21.36364251]
["bitfinex","SOLUSD",1739468920859,30.0,192.8,192.76,16.17594251]
["bitfinex","SOLUSD",1739468921063,30.0,192.78,192.75,16.17594251]
["bitfinex","SOLUSD",1739468921233,30.0,192.78,192.73,22.50294251]
["bitfinex","SOLUSD",1739468921438,30.0,192.78,192.73,27.69144251]
["bitfinex","SOLUSD",1739468922162,30.5187,192.78,192.72,16.17594251]
["bitfinex","SOLUSD",1739468922456,30.0,192.74,192.68,13.1641]
["bitfinex","SOLUSD",1739468923259,30.0,192.74,192.68,13.2271]
["bitfinex","SOLUSD",1739468923757,30.0,192.74,192.68,29.40304251]
["bitfinex","SOLUSD",1739468925351,30.0,192.74,192.69,16.17594251]
["bitfinex","SOLUSD",1739468927447,30.0,192.74,192.69,21.36544251]
["bitfinex","SOLUSD",1739468929739,30.0,192.74,192.7,16.17594251]
["bitfinex","SOLUSD",1739468930661,30.0,192.76,192.7,16.17594251]
["bitfinex","SOLUSD",1739468930866,30.0,192.76,192.72,16.17594251]
["bitfinex","SOLUSD",1739468931065,30.0,192.74,192.69,21.36544251]
["bitfinex","SOLUSD",1739468931840,30.0,192.74,192.69,16.17594251]
["bitfinex","SOLUSD",1739468932053,30.5188,192.74,192.69,16.17594251]
["bitfinex","SOLUSD",1739468932256,30.0,192.74,192.69,16.17594251]
["bitfinex","SOLUSD",1739468932459,30.0,192.74,192.69,21.36554251]
["bitfinex","SOLUSD",1739468933460,30.0,192.74,192.69,5.1896]
["bitfinex","SOLUSD",1739468933660,30.0,192.76,192.71,21.36504251]
["bitfinex","SOLUSD",1739468933973,30.0,192.76,192.72,16.17594251]
["bitfinex","SOLUSD",1739468934158,30.0,192.76,192.71,21.36504251]
["bitfinex","SOLUSD",1739468935853,30.03,192.78,192.73,16.17594251]
["bitfinex","SOLUSD",1739468936064,30.03,192.78,192.74,16.17594251]
["bitfinex","SOLUSD",1739468936959,0.03,192.78,192.76,16.17594251]
["bitfinex","SOLUSD",1739468937350,0.03,192.78,192.75,16.17594251]
["bitfinex","SOLUSD",1739468937673,0.03,192.78,192.74,21.36404251]
["bitfinex","SOLUSD",1739468938771,0.03,192.78,192.75,16.17594251]
["bitfinex","SOLUSD",1739468939073,30.03,192.78,192.75,16.17594251]
["bitfinex","SOLUSD",1739468939569,0.03,192.78,192.75,16.17594251]
["bitfinex","SOLUSD",1739468939871,30.03,192.78,192.75,16.17594251]
["bitfinex","SOLUSD",1739468940065,30.03,192.78,192.74,21.36414251]
["bitfinex","SOLUSD",1739468940262,0.03,192.78,192.76,16.17594251]
["bitfinex","SOLUSD",1739468940649,0.03,192.78,192.76,21.36364251]
["bitfinex","SOLUSD",1739468942274,0.03,192.78,192.76,16.17594251]
["bitfinex","SOLUSD",1739468942471,0.03,192.78,192.75,16.17594251]
["bitfinex","SOLUSD",1739468942657,30.03,192.78,192.74,16.17594251]
["bitfinex","SOLUSD",1739468942847,0.03,192.78,192.75,16.17594251]
["bitfinex","SOLUSD",1739468943454,0.03,192.78,192.76,16.17594251]
["bitfinex","SOLUSD",1739468944580,0.03,192.78,192.76,21.36364251]
["bitfinex","SOLUSD",1739468944754,0.03,192.78,192.77,16.17594251]
["bitfinex","SOLUSD",1739468946472,0.03,192.78,192.77,21.36344251]
["bitfinex","SOLUSD",1739468948475,0.03,192.78,192.77,104.64135946]
["bitfinex","SOLUSD",1739468948784,0.03,192.78,192.77,103.86344251]
["bitfinex","SOLUSD",1739468950879,0.03,192.82,192.8,20.0]
["bitfinex","SOLUSD",1739468951080,0.03,192.82,192.81,16.17594251]
["bitfinex","SOLUSD",1739468951577,0.03,192.82,192.8,20.0]
["bitfinex","SOLUSD",1739468951578,0.03,192.82,192.8,10.34314604]
["bitfinex","SOLUSD",1739468952276,0.03,192.82,192.79,10.34314604]
["bitfinex","SOLUSD",1739468952782,0.03,192.82,192.8,10.34314604]
["bitfinex","SOLUSD",1739468952964,0.03,192.82,192.79,10.34314604]
["bitfinex","SOLUSD",1739468953172,0.03,192.82,192.78,10.34314604]
["bitfinex","SOLUSD",1739468953378,30.0,192.81,192.75,10.40614604]
["bitfinex","SOLUSD",1739468953679,30.0,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468954873,0.5187,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739468955180,30.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468955383,13.41184853,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468957072,13.93054853,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468957781,13.41184853,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739468957985,30.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468959293,43.93054853,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468959678,30.5187,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468959999,30.0,192.79,192.75,16.24449252]
["bitfinex","SOLUSD",1739468960399,30.0,192.81,192.76,16.18149252]
["bitfinex","SOLUSD",1739468960568,30.0,192.79,192.76,16.18149252]
["bitfinex","SOLUSD",1739468960768,30.0,192.81,192.76,16.18149252]
["bitfinex","SOLUSD",1739468961001,20.78882599,192.82,192.78,16.18149252]
["bitfinex","SOLUSD",1739468961891,0.03,192.79,192.78,16.18149252]
["bitfinex","SOLUSD",1739468962984,0.03,192.79,192.78,21.36869252]
["bitfinex","SOLUSD",1739468963399,0.03,192.79,192.78,16.18149252]
["bitfinex","SOLUSD",1739468964073,0.03,192.79,192.78,21.36869252]
["bitfinex","SOLUSD",1739468964278,0.03,192.79,192.78,16.18149252]
["bitfinex","SOLUSD",1739468965374,0.03,192.79,192.77,16.18149252]
["bitfinex","SOLUSD",1739468966101,0.03,192.79,192.76,16.18149252]
["bitfinex","SOLUSD",1739468966281,0.03,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468966282,30.03,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468966486,30.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739468967592,30.5486,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468967779,0.03,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468967982,0.03,192.79,192.77,16.18149252]
["bitfinex","SOLUSD",1739468969285,0.03,192.79,192.76,16.18149252]
["bitfinex","SOLUSD",1739468969494,0.03,192.79,192.75,21.43239252]
["bitfinex","SOLUSD",1739468970479,0.03,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468971302,0.03,192.79,192.75,21.43249252]
["bitfinex","SOLUSD",1739468971483,30.03,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739468972994,0.03,192.79,192.75,21.43239252]
["bitfinex","SOLUSD",1739468973190,0.03,192.79,192.76,16.18149252]
["bitfinex","SOLUSD",1739468973705,0.03,192.79,192.76,21.36919252]
["bitfinex","SOLUSD",1739468975194,0.03,192.79,192.78,16.18149252]
["bitfinex","SOLUSD",1739468975384,0.03,192.79,192.78,21.36869252]
["bitfinex","SOLUSD",1739468981904,0.03,192.79,192.78,23.03519252]
["bitfinex","SOLUSD",1739468983597,0.03,192.79,192.78,17.19660701]
["bitfinex","SOLUSD",1739468984207,0.03,192.79,192.78,15.53010701]
["bitfinex","SOLUSD",1739468988418,0.03,192.79,192.78,98.03010701]
["bitfinex","SOLUSD",1739468997216,0.03,192.79,192.78,98.09310701]
["bitfinex","SOLUSD",1739469001123,20.78882599,192.82,192.81,20.0]
["bitfinex","SOLUSD",1739469001321,20.78882599,192.82,192.81,30.34290701]
["bitfinex","SOLUSD",1739469003011,20.78882599,192.82,192.81,35.52930701]
["bitfinex","SOLUSD",1739469004610,2.599e-05,192.82,192.81,37.09110701]
["bitfinex","SOLUSD",1739469004815,2.599e-05,192.82,192.81,37.86874485]
["bitfinex","SOLUSD",1739469005021,0.03,192.85,192.81,50.83484485]
["bitfinex","SOLUSD",1739469005335,0.03,192.85,192.84,10.34290701]
["bitfinex","SOLUSD",1739469005910,0.03,192.85,192.84,15.52850701]
["bitfinex","SOLUSD",1739469006315,0.03,192.85,192.84,5.1856]
["bitfinex","SOLUSD",1739469006531,0.03,192.85,192.82,15.52900701]
["bitfinex","SOLUSD",1739469006911,0.03,192.85,192.8,10.34290701]
["bitfinex","SOLUSD",1739469007121,30.0,192.84,192.79,5.1869]
["bitfinex","SOLUSD",1739469007327,30.0,192.82,192.78,0.063]
["bitfinex","SOLUSD",1739469008124,31.0372,192.82,192.78,20.063]
["bitfinex","SOLUSD",1739469008325,30.0,192.82,192.78,20.063]
["bitfinex","SOLUSD",1739469008532,30.0,192.84,192.78,20.063]
["bitfinex","SOLUSD",1739469008943,31.0371,192.84,192.78,20.063]
["bitfinex","SOLUSD",1739469009434,30.0,192.84,192.78,20.063]
["bitfinex","SOLUSD",1739469010329,31.0371,192.84,192.78,0.063]
["bitfinex","SOLUSD",1739469010530,30.0,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739469010722,30.0,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469011315,43.41184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469012549,30.0,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469013628,44.44914853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469014921,43.41184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469015123,30.0,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469015549,125.21184853,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739469015758,30.0,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739469016239,43.41184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469016936,44.44914853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469020332,45.44914853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469021426,44.44914853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469022863,43.41184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469023034,30.0,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469023457,43.41184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469023868,30.0,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469024030,82.8372,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739469024031,30.0,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739469025267,31.0373,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739469026443,30.0,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469027162,43.41184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469027961,44.41184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469028538,44.44914853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469028757,47.10384853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469029569,46.10384853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469030540,16.10384853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469030755,46.10384853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469031165,43.41184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469031972,31.0373,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469032567,30.0,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469033966,43.41184853,192.81,192.78,0.063]
["bitfinex","SOLUSD",1739469034357,0.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469034553,30.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469036777,44.47914853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469038580,31.0673,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469038765,30.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469044466,0.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469047080,43.44184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469048259,30.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469049069,0.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469054788,43.44184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469056889,30.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469057389,31.0673,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469061297,44.47914853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469064975,30.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469067402,31.0673,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469068408,30.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469068901,0.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469069588,0.03,192.79,192.78,16.22512577]
["bitfinex","SOLUSD",1739469071307,0.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469072797,0.03,192.79,192.78,21.41232577]
["bitfinex","SOLUSD",1739469073703,0.03,192.79,192.78,5.2502]
["bitfinex","SOLUSD",1739469074606,0.03,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469076207,13.44184853,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739469077412,17.17914853,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739469078106,16.17914853,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739469079213,17.17914853,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739469079535,18.06094853,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739469080423,64.41184853,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739469080716,30.0,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739469083220,30.0,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739469083827,30.0,192.74,192.7,16.16212577]
["bitfinex","SOLUSD",1739469084323,30.0,192.76,192.71,17.74162577]
["bitfinex","SOLUSD",1739469084525,30.0,192.78,192.74,16.16212577]
["bitfinex","SOLUSD",1739469084710,30.0,192.78,192.72,22.77302577]
["bitfinex","SOLUSD",1739469085017,30.0,192.76,192.72,22.77302577]
["bitfinex","SOLUSD",1739469085630,30.0,192.76,192.72,6.6109]
["bitfinex","SOLUSD",1739469086122,30.0,192.78,192.72,27.96182577]
["bitfinex","SOLUSD",1739469086313,0.03,192.79,192.74,16.16212577]
["bitfinex","SOLUSD",1739469086511,30.0,192.78,192.74,16.16212577]
["bitfinex","SOLUSD",1739469086809,30.0,192.78,192.73,16.16212577]
["bitfinex","SOLUSD",1739469087218,30.0,192.74,192.71,1.5795]
["bitfinex","SOLUSD",1739469087410,3.94,192.73,192.69,0.063]
["bitfinex","SOLUSD",1739469087614,31.0376,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739469087815,30.0,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739469088208,30.0,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739469091327,31.0378,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739469091630,30.0,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739469092030,30.0,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739469092735,31.0377,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739469094935,30.0,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739469096530,31.0377,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739469096741,30.0,192.72,192.69,0.063]
["bitfinex","SOLUSD",1739469097932,30.0,192.74,192.7,16.16212577]
["bitfinex","SOLUSD",1739469098132,30.0,192.74,192.69,16.22512577]
["bitfinex","SOLUSD",1739469098310,31.0376,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739469100936,30.0,192.74,192.69,16.22512577]
["bitfinex","SOLUSD",1739469101231,31.0376,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739469101938,30.0,192.74,192.69,16.22512577]
["bitfinex","SOLUSD",1739469102110,30.0,192.74,192.7,16.16212577]
["bitfinex","SOLUSD",1739469102314,0.03,192.75,192.7,16.16212577]
["bitfinex","SOLUSD",1739469102733,30.0,192.74,192.7,22.22112577]
["bitfinex","SOLUSD",1739469102924,30.0,192.74,192.7,6.059]
["bitfinex","SOLUSD",1739469104440,0.03,192.75,192.7,21.60320057]
["bitfinex","SOLUSD",1739469104826,0.03,192.75,192.71,10.35490057]
["bitfinex","SOLUSD",1739469105016,0.03,192.75,192.7,21.60320057]
["bitfinex","SOLUSD",1739469106141,0.03,192.75,192.71,10.35490057]
["bitfinex","SOLUSD",1739469107542,0.03,192.75,192.71,15.54400057]
["bitfinex","SOLUSD",1739469107929,0.03,192.75,192.7,6.059]
["bitfinex","SOLUSD",1739469108135,0.03,192.75,192.7,11.2483]
["bitfinex","SOLUSD",1739469109444,30.0,192.74,192.7,6.059]
["bitfinex","SOLUSD",1739469110340,30.0,192.74,192.7,16.41390057]
["bitfinex","SOLUSD",1739469110537,13.44184853,192.75,192.71,10.35490057]
["bitfinex","SOLUSD",1739469110538,0.03,192.75,192.71,10.35490057]
["bitfinex","SOLUSD",1739469111232,30.0,192.74,192.7,6.059]
["bitfinex","SOLUSD",1739469111615,31.0376,192.74,192.7,6.059]
["bitfinex","SOLUSD",1739469114324,30.0,192.74,192.7,6.059]
["bitfinex","SOLUSD",1739469114649,0.03,192.79,192.74,2.0]
["bitfinex","SOLUSD",1739469114949,0.03,192.79,192.78,11.92940057]
["bitfinex","SOLUSD",1739469116349,0.03,192.79,192.78,17.11660057]
["bitfinex","SOLUSD",1739469117747,0.03,192.79,192.78,22.9190873]
["bitfinex","SOLUSD",1739469120453,0.03,192.82,192.78,35.8871873]
["bitfinex","SOLUSD",1739469120652,0.03,192.82,192.81,16.1573873]
["bitfinex","SOLUSD",1739469120853,0.0001,192.82,192.81,16.1573873]
["bitfinex","SOLUSD",1739469121031,0.0001,192.82,192.81,22.2696873]
["bitfinex","SOLUSD",1739469121230,0.03,192.86,192.84,20.0]
["bitfinex","SOLUSD",1739469121433,21.4024376,192.9,192.85,16.93498094]
["bitfinex","SOLUSD",1739469121650,0.03,192.95,192.89,16.1573873]
["bitfinex","SOLUSD",1739469121839,0.03,192.95,192.9,16.1573873]
["bitfinex","SOLUSD",1739469122757,0.03,192.95,192.9,21.3413873]
["bitfinex","SOLUSD",1739469123254,30.0,192.94,192.89,16.1573873]
["bitfinex","SOLUSD",1739469123460,30.0,192.94,192.88,16.1573873]
["bitfinex","SOLUSD",1739469124160,0.03,192.95,192.9,16.1573873]
["bitfinex","SOLUSD",1739469124329,0.03,192.95,192.91,16.1573873]
["bitfinex","SOLUSD",1739469124528,0.03,192.95,192.9,16.1573873]
["bitfinex","SOLUSD",1739469125033,0.03,192.95,192.89,16.1573873]
["bitfinex","SOLUSD",1739469125236,30.0,192.94,192.88,16.1573873]
["bitfinex","SOLUSD",1739469125534,0.03,192.95,192.89,16.1573873]
["bitfinex","SOLUSD",1739469125836,0.03,192.95,192.9,16.1573873]
["bitfinex","SOLUSD",1739469126426,0.03,192.95,192.89,16.1573873]
["bitfinex","SOLUSD",1739469126633,0.03,192.95,192.91,16.1573873]
["bitfinex","SOLUSD",1739469127053,0.03,192.95,192.9,16.1573873]
["bitfinex","SOLUSD",1739469127458,0.03,192.95,192.89,16.1573873]
["bitfinex","SOLUSD",1739469127642,30.0,192.94,192.89,16.1573873]
["bitfinex","SOLUSD",1739469127842,30.0,192.94,192.88,16.1573873]
["bitfinex","SOLUSD",1739469128037,30.0,192.94,192.89,16.1573873]
["bitfinex","SOLUSD",1739469128635,0.03,192.95,192.91,16.1573873]
["bitfinex","SOLUSD",1739469130844,0.03,192.95,192.9,21.3413873]
["bitfinex","SOLUSD",1739469131342,0.03,192.95,192.9,16.1573873]
["bitfinex","SOLUSD",1739469132351,0.03,192.94,192.9,21.3412873]
["bitfinex","SOLUSD",1739469132835,0.03,192.94,192.9,16.1573873]
["bitfinex","SOLUSD",1739469133447,0.03,192.94,192.9,21.3412873]
["bitfinex","SOLUSD",1739469135761,0.03,192.94,192.89,16.1573873]
["bitfinex","SOLUSD",1739469136259,0.03,192.94,192.88,16.1573873]
["bitfinex","SOLUSD",1739469136564,30.03,192.94,192.87,16.1573873]
["bitfinex","SOLUSD",1739469136753,30.0,192.92,192.85,21.3426873]
["bitfinex","SOLUSD",1739469137063,30.0,192.92,192.85,5.1853]
["bitfinex","SOLUSD",1739469137265,30.0,192.92,192.84,21.3428873]
["bitfinex","SOLUSD",1739469137643,13.41184853,192.91,192.83,16.1573873]
["bitfinex","SOLUSD",1739469137843,13.41184853,192.91,192.84,16.1573873]
["bitfinex","SOLUSD",1739469138159,30.0,192.92,192.86,16.1573873]
["bitfinex","SOLUSD",1739469138466,31.0367,192.92,192.85,16.1573873]
["bitfinex","SOLUSD",1739469139046,31.0367,192.92,192.86,16.1573873]
["bitfinex","SOLUSD",1739469139642,1.0367,192.92,192.86,10.33714345]
["bitfinex","SOLUSD",1739469139943,31.0666,192.94,192.88,10.33714345]
["bitfinex","SOLUSD",1739469140263,0.03,192.94,192.89,10.33714345]
["bitfinex","SOLUSD",1739469141970,1.0665,192.94,192.89,10.33714345]
["bitfinex","SOLUSD",1739469142357,31.0665,192.94,192.87,10.33714345]
["bitfinex","SOLUSD",1739469142663,31.0665,192.94,192.86,10.33714345]
["bitfinex","SOLUSD",1739469143045,13.41184853,192.93,192.85,10.33714345]
["bitfinex","SOLUSD",1739469143548,1.0366,192.92,192.85,10.33714345]
["bitfinex","SOLUSD",1739469143758,1.0366,192.92,192.85,16.15261161]
["bitfinex","SOLUSD",1739469144267,13.41184853,192.91,192.84,16.15261161]
["bitfinex","SOLUSD",1739469144475,13.41184853,192.91,192.85,0.063]
["bitfinex","SOLUSD",1739469145669,1.0368,192.9,192.85,0.063]
["bitfinex","SOLUSD",1739469146570,30.0,192.87,192.85,0.063]
["bitfinex","SOLUSD",1739469146967,43.41184853,192.89,192.85,0.063]
["bitfinex","SOLUSD",1739469147668,44.44874853,192.89,192.85,0.063]
["bitfinex","SOLUSD",1739469148486,13.41184853,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739469149548,14.44884853,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739469149748,96.24884853,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739469150465,14.44884853,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739469152444,44.44904853,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739469153248,43.41184853,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739469153478,44.44904853,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739469156459,45.44904853,192.82,192.81,0.0001]
["bitfinex","SOLUSD",1739469157682,44.44904853,192.82,192.81,0.0001]
["bitfinex","SOLUSD",1739469159884,45.44904853,192.82,192.81,0.0001]
["bitfinex","SOLUSD",1739469160381,44.44904853,192.82,192.81,0.0001]
["bitfinex","SOLUSD",1739469161356,46.14904853,192.82,192.81,0.0001]
["bitfinex","SOLUSD",1739469162887,30.0,192.75,192.7,0.063]
["bitfinex","SOLUSD",1739469163870,31.0376,192.75,192.7,0.063]
["bitfinex","SOLUSD",1739469164579,14.44934853,192.76,192.7,16.21561161]
["bitfinex","SOLUSD",1739469164778,14.44934853,192.76,192.71,16.15261161]
["bitfinex","SOLUSD",1739469165496,14.44934853,192.76,192.7,16.21561161]
["bitfinex","SOLUSD",1739469165675,14.44934853,192.76,192.7,0.063]
["bitfinex","SOLUSD",1739469166873,1.0375,192.76,192.7,16.21561161]
["bitfinex","SOLUSD",1739469167105,1.0375,192.76,192.7,0.063]
["bitfinex","SOLUSD",1739469167301,1.0375,192.76,192.7,16.21561161]
["bitfinex","SOLUSD",1739469167590,30.0,192.75,192.7,0.063]
["bitfinex","SOLUSD",1739469169113,31.0376,192.75,192.7,0.063]
["bitfinex","SOLUSD",1739469169283,30.0,192.75,192.7,0.063]
["bitfinex","SOLUSD",1739469169490,30.0,192.75,192.7,10.41812892]
["bitfinex","SOLUSD",1739469170678,44.44934853,192.77,192.7,15.60742892]
["bitfinex","SOLUSD",1739469170879,81.8,192.78,192.74,10.35512892]
["bitfinex","SOLUSD",1739469171086,52.7374,192.79,192.74,10.35512892]
["bitfinex","SOLUSD",1739469172212,52.7374,192.79,192.73,10.35512892]
["bitfinex","SOLUSD",1739469172396,52.7374,192.79,192.72,10.35512892]
["bitfinex","SOLUSD",1739469173210,52.7374,192.79,192.73,10.35512892]
["bitfinex","SOLUSD",1739469173632,14.44914853,192.8,192.75,10.35512892]
["bitfinex","SOLUSD",1739469174928,30.0,192.79,192.74,10.35512892]
["bitfinex","SOLUSD",1739469175224,30.0,192.79,192.73,10.35512892]
["bitfinex","SOLUSD",1739469175623,30.0,192.79,192.72,10.35512892]
["bitfinex","SOLUSD",1739469176629,30.0,192.79,192.74,10.35512892]
["bitfinex","SOLUSD",1739469176925,31.0374,192.79,192.74,10.35512892]
["bitfinex","SOLUSD",1739469177123,31.0374,192.79,192.73,10.35512892]
["bitfinex","SOLUSD",1739469177605,31.0374,192.79,192.75,10.35512892]
["bitfinex","SOLUSD",1739469177606,1.0374,192.79,192.75,10.35512892]
["bitfinex","SOLUSD",1739469177930,31.0373,192.81,192.76,10.35512892]
["bitfinex","SOLUSD",1739469178104,31.0372,192.81,192.76,10.35512892]
["bitfinex","SOLUSD",1739469178309,31.0372,192.81,192.75,10.35512892]
["bitfinex","SOLUSD",1739469179516,30.0,192.79,192.72,10.35512892]
["bitfinex","SOLUSD",1739469180013,30.0,192.76,192.71,10.35512892]
["bitfinex","SOLUSD",1739469180601,30.0,192.76,192.7,10.41812892]
["bitfinex","SOLUSD",1739469180805,30.0,192.76,192.7,0.063]
["bitfinex","SOLUSD",1739469181223,30.0,192.76,192.7,10.41812892]
["bitfinex","SOLUSD",1739469181420,30.0,192.76,192.71,10.35512892]
["bitfinex","SOLUSD",1739469181622,31.0375,192.76,192.71,10.35512892]
["bitfinex","SOLUSD",1739469181822,31.0375,192.76,192.7,10.41812892]
["bitfinex","SOLUSD",1739469183223,31.0375,192.76,192.71,10.35512892]
["bitfinex","SOLUSD",1739469184113,31.0375,192.76,192.7,10.41812892]
["bitfinex","SOLUSD",1739469184320,31.0375,192.76,192.7,0.063]
["bitfinex","SOLUSD",1739469184652,30.0,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739469185900,31.0377,192.73,192.7,0.063]
["bitfinex","SOLUSD",1739469186220,81.8,192.74,192.7,0.063]
["bitfinex","SOLUSD",1739469186221,30.0,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739469186424,43.41184853,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739469187202,30.0,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739469187617,43.41184853,192.73,192.7,0.063]
["bitfinex","SOLUSD",1739469188233,1.0377,192.72,192.7,0.063]
["bitfinex","SOLUSD",1739469189635,43.41184853,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739469190030,43.41184853,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1739469190345,14.92034853,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1739469192229,14.92034853,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739469192230,63.41184853,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739469192623,63.41184853,192.68,192.67,0.0001]
["bitfinex","SOLUSD",1739469194237,64.44974853,192.68,192.67,0.0001]
["bitfinex","SOLUSD",1739469196445,43.41184853,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1739469196648,44.41184853,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1739469196854,43.41184853,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1739469197242,14.41184853,192.65,192.64,0.0001]
["bitfinex","SOLUSD",1739469197437,13.41184853,192.65,192.64,0.0001]
["bitfinex","SOLUSD",1739469198358,15.44994853,192.65,192.64,0.0001]
["bitfinex","SOLUSD",1739469198529,17.06444853,192.65,192.64,0.0001]
["bitfinex","SOLUSD",1739469198727,63.41184853,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1739469199125,64.41184853,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1739469200322,43.41184853,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739469200528,45.99074853,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739469200735,46.99074853,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739469201632,64.41184853,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1739469202331,14.41184853,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1739469203950,43.41184853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469204159,125.21184853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469204357,126.21184853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469204562,126.25044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469205046,127.25044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469205250,45.45044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469205435,44.45044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469206061,45.45044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469206356,44.45044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469206853,43.41184853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469207951,44.45044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469208754,43.41184853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469208935,30.0,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469210668,30.0,192.59,192.54,16.26353454]
["bitfinex","SOLUSD",1739469210976,63.46,192.61,192.54,16.26353454]
["bitfinex","SOLUSD",1739469210977,91.76,192.61,192.54,16.26353454]
["bitfinex","SOLUSD",1739469211142,30.0,192.59,192.54,0.0431]
["bitfinex","SOLUSD",1739469212755,30.0,192.59,192.54,16.26353454]
["bitfinex","SOLUSD",1739469213649,30.0,192.59,192.54,0.0431]
["bitfinex","SOLUSD",1739469214864,31.0385,192.59,192.54,0.0431]
["bitfinex","SOLUSD",1739469215071,30.0,192.57,192.54,0.0431]
["bitfinex","SOLUSD",1739469215566,30.0,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469215952,31.0386,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469217371,44.45044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469217865,43.41184853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469218073,112.8385,192.57,192.54,0.0431]
["bitfinex","SOLUSD",1739469218260,43.41184853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469219574,44.45044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469220262,30.0,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469221172,112.8385,192.57,192.54,0.0431]
["bitfinex","SOLUSD",1739469222256,81.8,192.57,192.54,0.0431]
["bitfinex","SOLUSD",1739469224153,30.0,192.56,192.54,0.0431]
["bitfinex","SOLUSD",1739469224361,31.0386,192.56,192.54,0.0431]
["bitfinex","SOLUSD",1739469227012,81.8,192.57,192.54,0.0431]
["bitfinex","SOLUSD",1739469227874,44.45024853,192.6,192.54,0.0431]
["bitfinex","SOLUSD",1739469228782,44.45024853,192.6,192.54,21.45723454]
["bitfinex","SOLUSD",1739469229119,0.063,192.61,192.55,16.22043454]
["bitfinex","SOLUSD",1739469229418,1.1013,192.61,192.56,16.22043454]
["bitfinex","SOLUSD",1739469229744,30.0,192.58,192.54,16.26353454]
["bitfinex","SOLUSD",1739469229881,30.0,192.58,192.54,0.0431]
["bitfinex","SOLUSD",1739469230911,31.0385,192.58,192.54,0.0431]
["bitfinex","SOLUSD",1739469231512,14.45024853,192.59,192.54,16.26353454]
["bitfinex","SOLUSD",1739469231806,14.45024853,192.59,192.54,10.41364298]
["bitfinex","SOLUSD",1739469232398,14.45024853,192.59,192.54,0.0431]
["bitfinex","SOLUSD",1739469232589,30.0,192.58,192.54,0.0431]
["bitfinex","SOLUSD",1739469232791,30.0,192.56,192.54,0.0431]
["bitfinex","SOLUSD",1739469234815,14.45044853,192.55,192.54,0.0431]
["bitfinex","SOLUSD",1739469236659,43.41184853,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739469236944,14.45044853,192.55,192.5,0.063]
["bitfinex","SOLUSD",1739469236945,63.41184853,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739469237438,43.41184853,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739469237739,13.41184853,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739469238635,14.45084853,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739469239615,30.0,192.41,192.38,6.3919]
["bitfinex","SOLUSD",1739469239834,13.41184853,192.43,192.39,16.23417242]
["bitfinex","SOLUSD",1739469240314,30.0,192.42,192.38,22.62607242]
["bitfinex","SOLUSD",1739469240742,30.0,192.42,192.38,6.3919]
["bitfinex","SOLUSD",1739469241317,30.0,192.4,192.35,16.26417242]
["bitfinex","SOLUSD",1739469241529,30.0,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469242241,30.0,192.38,192.35,16.26417242]
["bitfinex","SOLUSD",1739469242432,30.0,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469243333,43.41184853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469244840,44.45154853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469245144,43.41184853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469247923,30.0,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469248633,30.0,192.4,192.35,16.26417242]
["bitfinex","SOLUSD",1739469248841,30.0,192.44,192.38,16.23417242]
["bitfinex","SOLUSD",1739469249251,13.41184853,192.43,192.38,16.23417242]
["bitfinex","SOLUSD",1739469249641,30.0,192.44,192.39,16.23417242]
["bitfinex","SOLUSD",1739469249842,30.0,192.46,192.4,16.23417242]
["bitfinex","SOLUSD",1739469250158,30.0,192.41,192.36,16.23417242]
["bitfinex","SOLUSD",1739469250523,30.0,192.41,192.37,16.23417242]
["bitfinex","SOLUSD",1739469250728,30.0,192.44,192.38,16.23417242]
["bitfinex","SOLUSD",1739469250951,13.41184853,192.45,192.39,16.23417242]
["bitfinex","SOLUSD",1739469251338,30.0,192.46,192.41,16.23417242]
["bitfinex","SOLUSD",1739469252151,61.82,192.47,192.44,16.23417242]
["bitfinex","SOLUSD",1739469252353,61.82,192.47,192.45,16.23417242]
["bitfinex","SOLUSD",1739469252664,61.82,192.47,192.46,16.23417242]
["bitfinex","SOLUSD",1739469252956,61.883,192.47,192.46,16.23417242]
["bitfinex","SOLUSD",1739469253536,61.883,192.47,192.45,16.23417242]
["bitfinex","SOLUSD",1739469255056,61.883,192.47,192.44,16.23417242]
["bitfinex","SOLUSD",1739469256353,0.063,192.47,192.44,16.23417242]
["bitfinex","SOLUSD",1739469256737,0.063,192.47,192.43,16.23417242]
["bitfinex","SOLUSD",1739469257458,0.063,192.47,192.44,16.23417242]
["bitfinex","SOLUSD",1739469258055,0.063,192.47,192.43,16.23417242]
["bitfinex","SOLUSD",1739469258433,0.063,192.47,192.42,16.23417242]
["bitfinex","SOLUSD",1739469258635,30.0,192.46,192.41,6.3047]
["bitfinex","SOLUSD",1739469258846,30.0,192.46,192.4,16.23417242]
["bitfinex","SOLUSD",1739469259465,30.0,192.46,192.39,16.23417242]
["bitfinex","SOLUSD",1739469259774,30.0,192.46,192.39,15.73417242]
["bitfinex","SOLUSD",1739469260257,30.0,192.46,192.4,16.23417242]
["bitfinex","SOLUSD",1739469260442,31.0392,192.46,192.4,16.23417242]
["bitfinex","SOLUSD",1739469261534,30.0,192.46,192.41,16.23417242]
["bitfinex","SOLUSD",1739469262261,31.0391,192.46,192.41,16.23417242]
["bitfinex","SOLUSD",1739469262760,30.0,192.46,192.41,16.23417242]
["bitfinex","SOLUSD",1739469262938,31.0391,192.46,192.41,16.23417242]
["bitfinex","SOLUSD",1739469263873,31.0391,192.46,192.4,16.23417242]
["bitfinex","SOLUSD",1739469264776,31.0391,192.46,192.41,0.03]
["bitfinex","SOLUSD",1739469265764,31.0391,192.46,192.41,16.26417242]
["bitfinex","SOLUSD",1739469266554,31.0391,192.46,192.41,0.03]
["bitfinex","SOLUSD",1739469266865,1.0391,192.46,192.41,0.03]
["bitfinex","SOLUSD",1739469267066,1.0391,192.46,192.41,16.26417242]
["bitfinex","SOLUSD",1739469268081,31.0391,192.46,192.41,16.26417242]
["bitfinex","SOLUSD",1739469269056,31.0391,192.46,192.41,0.03]
["bitfinex","SOLUSD",1739469269874,31.0391,192.46,192.41,16.26417242]
["bitfinex","SOLUSD",1739469270684,0.063,192.47,192.41,21.46127242]
["bitfinex","SOLUSD",1739469270857,0.063,192.47,192.43,16.23417242]
["bitfinex","SOLUSD",1739469271193,0.063,192.47,192.46,16.23417242]
["bitfinex","SOLUSD",1739469271767,0.063,192.47,192.46,10.37913501]
["bitfinex","SOLUSD",1739469272459,0.063,192.47,192.46,15.57493501]
["bitfinex","SOLUSD",1739469273183,0.063,192.47,192.46,22.44942471]
["bitfinex","SOLUSD",1739469273369,0.063,192.47,192.46,21.67013501]
["bitfinex","SOLUSD",1739469273686,0.063,192.47,192.46,27.50519681]
["bitfinex","SOLUSD",1739469274270,0.063,192.47,192.46,22.30939681]
["bitfinex","SOLUSD",1739469276071,0.063,192.47,192.43,16.21419681]
["bitfinex","SOLUSD",1739469276379,30.063,192.47,192.41,16.24419681]
["bitfinex","SOLUSD",1739469276686,30.063,192.47,192.41,0.03]
["bitfinex","SOLUSD",1739469276864,30.063,192.47,192.41,16.24419681]
["bitfinex","SOLUSD",1739469277061,30.063,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739469277587,1.0391,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739469278186,14.45094853,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739469282996,13.41184853,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739469283186,31.1021,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739469283388,0.063,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739469283898,0.063,192.47,192.45,16.24419681]
["bitfinex","SOLUSD",1739469284095,0.063,192.47,192.46,16.21419681]
["bitfinex","SOLUSD",1739469285106,0.063,192.47,192.45,16.24419681]
["bitfinex","SOLUSD",1739469285909,0.063,192.47,192.46,16.21419681]
["bitfinex","SOLUSD",1739469286694,0.063,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739469287094,0.063,192.47,192.45,16.24419681]
["bitfinex","SOLUSD",1739469287494,1.0389,192.51,192.45,16.24419681]
["bitfinex","SOLUSD",1739469288818,1.0389,192.51,192.45,0.03]
["bitfinex","SOLUSD",1739469289115,0.063,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739469289490,0.063,192.47,192.45,16.24419681]
["bitfinex","SOLUSD",1739469290422,0.063,192.47,192.46,16.21419681]
["bitfinex","SOLUSD",1739469290925,0.063,192.47,192.46,21.40999681]
["bitfinex","SOLUSD",1739469292699,0.063,192.47,192.46,16.21419681]
["bitfinex","SOLUSD",1739469294211,0.063,192.47,192.45,16.24419681]
["bitfinex","SOLUSD",1739469294703,0.063,192.47,192.46,16.21419681]
["bitfinex","SOLUSD",1739469295217,0.063,192.47,192.45,21.44019681]
["bitfinex","SOLUSD",1739469295417,0.063,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739469298443,30.063,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739469298817,13.41184853,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739469300639,14.45094853,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739469301325,16.15094853,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739469301643,43.41184853,192.42,192.41,0.03]
["bitfinex","SOLUSD",1739469302352,44.94844853,192.42,192.41,0.03]
["bitfinex","SOLUSD",1739469302649,47.68774853,192.42,192.41,0.03]
["bitfinex","SOLUSD",1739469303427,30.0,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469304535,1.0396,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469304729,30.0,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469304930,43.41184853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469305663,13.41184853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469305958,31.0396,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469306158,13.41184853,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469306626,1.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469306822,44.45154853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469312871,14.45154853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469313566,30.0,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469313873,2.7395,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739469314439,32.7395,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739469314738,2.7395,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739469314939,32.7395,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739469315874,13.41184853,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469316044,30.0,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469316543,13.41184853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469316874,14.45154853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469318967,1.0395,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469319357,81.8,192.41,192.35,16.27915906]
["bitfinex","SOLUSD",1739469319547,111.8,192.45,192.37,16.24915906]
["bitfinex","SOLUSD",1739469319757,1.763,192.46,192.4,16.24915906]
["bitfinex","SOLUSD",1739469319963,1.1022,192.46,192.4,16.24915906]
["bitfinex","SOLUSD",1739469320164,1.1022,192.46,192.35,0.03]
["bitfinex","SOLUSD",1739469320165,1.1022,192.46,192.41,16.24915906]
["bitfinex","SOLUSD",1739469320343,0.063,192.46,192.4,16.24915906]
["bitfinex","SOLUSD",1739469320548,0.063,192.46,192.41,16.24915906]
["bitfinex","SOLUSD",1739469320967,0.063,192.46,192.42,16.24915906]
["bitfinex","SOLUSD",1739469321785,1.1021,192.46,192.41,16.24915906]
["bitfinex","SOLUSD",1739469322156,1.1021,192.46,192.4,16.24915906]
["bitfinex","SOLUSD",1739469322757,0.063,192.46,192.41,16.24915906]
["bitfinex","SOLUSD",1739469323592,0.063,192.46,192.4,16.24915906]
["bitfinex","SOLUSD",1739469323767,0.063,192.46,192.39,16.24915906]
["bitfinex","SOLUSD",1739469323965,13.47484853,192.46,192.38,16.24915906]
["bitfinex","SOLUSD",1739469324575,13.41184853,192.43,192.35,16.27915906]
["bitfinex","SOLUSD",1739469324789,1.0393,192.42,192.35,0.03]
["bitfinex","SOLUSD",1739469325252,43.41184853,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469326451,20.0,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469326886,1.0396,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469327392,31.0396,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469328685,30.0,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739469328860,13.41184853,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469329062,14.45144853,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469334963,30.0,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469336689,1.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469337185,14.45154853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469337762,1.0396,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469337966,1.0396,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469338369,13.41184853,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469338568,1.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469339096,14.45144853,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469339395,14.45144853,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469339798,13.41184853,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469340695,1.7,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469340696,2.7395,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469342595,1.0395,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469342896,43.41184853,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739469343870,1.0396,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469344998,39.84344853,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739469345896,30.063,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469346100,0.063,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469346278,0.063,192.41,192.35,10.42451665]
["bitfinex","SOLUSD",1739469346480,1.1024,192.41,192.35,10.42451665]
["bitfinex","SOLUSD",1739469346780,1.1024,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469348684,0.063,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469351314,0.063,192.41,192.35,10.42451665]
["bitfinex","SOLUSD",1739469352604,0.063,192.41,192.36,15.59301665]
["bitfinex","SOLUSD",1739469354407,0.063,192.41,192.37,10.39451665]
["bitfinex","SOLUSD",1739469354604,0.063,192.41,192.36,15.59301665]
["bitfinex","SOLUSD",1739469356024,0.063,192.41,192.37,15.59261665]
["bitfinex","SOLUSD",1739469356385,0.063,192.41,192.38,10.39451665]
["bitfinex","SOLUSD",1739469358705,0.063,192.41,192.37,15.59261665]
["bitfinex","SOLUSD",1739469358905,0.063,192.41,192.36,21.95921665]
["bitfinex","SOLUSD",1739469359110,0.063,192.41,192.36,6.3662]
["bitfinex","SOLUSD",1739469360595,0.063,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469360796,1.1024,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469363489,0.063,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469363688,0.063,192.41,192.35,10.42451665]
["bitfinex","SOLUSD",1739469364121,0.063,192.41,192.36,10.39451665]
["bitfinex","SOLUSD",1739469364312,0.063,192.41,192.35,10.42451665]
["bitfinex","SOLUSD",1739469365187,0.063,192.41,192.36,5.1985]
["bitfinex","SOLUSD",1739469366721,0.063,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469367915,1.1024,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469371222,0.063,192.41,192.35,10.42451665]
["bitfinex","SOLUSD",1739469371722,0.063,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469376025,30.0,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469376231,30.0,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469377726,1.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469378636,1.0396,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469378842,31.696,192.41,192.35,0.03]
["bitfinex","SOLUSD",1739469379026,1.0395,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469384252,1.1025,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469386659,0.063,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739469390943,30.0,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739469391145,1.0396,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469395468,20.0,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469395761,21.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469396130,1.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469396738,21.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469399267,1.0396,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739469401072,21.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469402060,64.45154853,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739469403173,14.45154853,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1739469404654,43.41184853,192.31,192.25,0.03]
["bitfinex","SOLUSD",1739469404882,30.0,192.27,192.25,0.03]
["bitfinex","SOLUSD",1739469405251,31.0402,192.27,192.25,0.03]
["bitfinex","SOLUSD",1739469405954,30.0,192.27,192.25,0.03]
["bitfinex","SOLUSD",1739469406361,21.0401,192.28,192.25,0.03]
["bitfinex","SOLUSD",1739469407079,30.0,192.27,192.25,0.03]
["bitfinex","SOLUSD",1739469407279,21.0401,192.28,192.25,0.03]
["bitfinex","SOLUSD",1739469407577,30.0,192.27,192.25,0.03]
["bitfinex","SOLUSD",1739469408283,20.0,192.28,192.25,0.03]
["bitfinex","SOLUSD",1739469408485,20.0,192.27,192.25,0.03]
["bitfinex","SOLUSD",1739469408806,31.0399,192.33,192.25,0.03]
["bitfinex","SOLUSD",1739469409271,20.0,192.3,192.25,0.03]
["bitfinex","SOLUSD",1739469409475,30.0,192.33,192.25,0.03]
["bitfinex","SOLUSD",1739469410192,95.21184853,192.34,192.25,10.42451665]
["bitfinex","SOLUSD",1739469410367,30.0,192.35,192.26,10.39451665]
["bitfinex","SOLUSD",1739469410563,31.0396,192.37,192.27,10.39451665]
["bitfinex","SOLUSD",1739469411572,31.0396,192.37,192.28,5.2007]
["bitfinex","SOLUSD",1739469412088,31.0396,192.37,192.28,15.59521665]
["bitfinex","SOLUSD",1739469414000,31.0396,192.37,192.27,10.39451665]
["bitfinex","SOLUSD",1739469415192,31.0396,192.37,192.28,5.2007]
["bitfinex","SOLUSD",1739469415499,30.0,192.34,192.28,5.2007]
["bitfinex","SOLUSD",1739469416502,30.0,192.34,192.26,18.2044]
["bitfinex","SOLUSD",1739469418110,30.0,192.32,192.26,5.2012]
["bitfinex","SOLUSD",1739469418615,30.0,192.3,192.25,0.03]
["bitfinex","SOLUSD",1739469420002,30.0,192.32,192.25,0.03]
["bitfinex","SOLUSD",1739469420506,30.0,192.3,192.25,0.03]
["bitfinex","SOLUSD",1739469420703,31.04,192.3,192.25,0.03]
["bitfinex","SOLUSD",1739469421006,30.0,192.3,192.25,0.03]
["bitfinex","SOLUSD",1739469421180,30.0,192.28,192.25,0.03]
["bitfinex","SOLUSD",1739469423298,20.0,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739469423603,50.0,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739469424285,64.45204853,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739469425014,51.0402,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739469428685,64.45204853,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739469429203,30.0,192.2,192.13,6.0458]
["bitfinex","SOLUSD",1739469429395,30.0,192.18,192.13,6.0458]
["bitfinex","SOLUSD",1739469429597,1.0407,192.17,192.13,6.0458]
["bitfinex","SOLUSD",1739469429809,30.0,192.16,192.13,6.0458]
["bitfinex","SOLUSD",1739469430008,30.0,192.16,192.11,1.5153]
["bitfinex","SOLUSD",1739469430315,30.0,192.14,192.08,6.2487]
["bitfinex","SOLUSD",1739469430500,30.0,192.12,192.08,6.2487]
["bitfinex","SOLUSD",1739469430696,30.0,192.12,192.07,8.0354942]
["bitfinex","SOLUSD",1739469431312,50.0,192.09,192.07,8.0354942]
["bitfinex","SOLUSD",1739469431999,30.0,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469432318,20.0,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469432487,50.0,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469433105,30.0,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469435002,50.0,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469435408,30.0,192.13,192.05,16.32734334]
["bitfinex","SOLUSD",1739469435602,30.0,192.13,192.06,16.29734334]
["bitfinex","SOLUSD",1739469435810,30.0,192.13,192.06,5.2064]
["bitfinex","SOLUSD",1739469436191,30.0,192.11,192.05,0.03]
["bitfinex","SOLUSD",1739469436390,30.0,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739469436926,30.0,192.08,192.05,5.2369]
["bitfinex","SOLUSD",1739469437299,30.0,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739469438119,30.0,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739469438808,30.0,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739469440201,30.0,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739469440427,30.0,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739469440889,30.0,192.12,192.05,16.32734334]
["bitfinex","SOLUSD",1739469441093,30.0,192.14,192.06,16.29734334]
["bitfinex","SOLUSD",1739469441294,30.0,192.16,192.08,16.29734334]
["bitfinex","SOLUSD",1739469441521,30.0,192.12,192.05,0.03]
["bitfinex","SOLUSD",1739469441916,30.0,192.12,192.05,5.2369]
["bitfinex","SOLUSD",1739469444622,30.0,192.12,192.05,21.53424334]
["bitfinex","SOLUSD",1739469444921,30.0,192.14,192.07,16.29734334]
["bitfinex","SOLUSD",1739469445600,30.0,192.16,192.1,16.29734334]
["bitfinex","SOLUSD",1739469445794,1.7,192.17,192.1,16.29734334]
["bitfinex","SOLUSD",1739469445995,91.88,192.18,192.1,16.29734334]
["bitfinex","SOLUSD",1739469446211,91.88,192.18,192.11,16.29734334]
["bitfinex","SOLUSD",1739469446616,91.88,192.18,192.12,5.205]
["bitfinex","SOLUSD",1739469447000,92.9206,192.18,192.12,5.205]
["bitfinex","SOLUSD",1739469447319,30.0,192.16,192.12,5.205]
["bitfinex","SOLUSD",1739469447537,30.0,192.16,192.09,21.50314334]
["bitfinex","SOLUSD",1739469448601,30.0,192.16,192.1,16.29734334]
["bitfinex","SOLUSD",1739469448801,30.0,192.16,192.09,16.29734334]
["bitfinex","SOLUSD",1739469450230,31.0408,192.16,192.08,16.29734334]
["bitfinex","SOLUSD",1739469450726,31.0408,192.16,192.09,5.2058]
["bitfinex","SOLUSD",1739469453011,30.0,192.14,192.06,21.50404334]
["bitfinex","SOLUSD",1739469453528,30.0,192.12,192.06,5.2067]
["bitfinex","SOLUSD",1739469453702,30.0,192.12,192.05,5.2369]
["bitfinex","SOLUSD",1739469454310,1.041,192.11,192.05,0.03]
["bitfinex","SOLUSD",1739469454933,30.0,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469457118,30.0,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469459342,31.0413,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469460607,15.05114853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469462622,16.09244853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469463637,2.6806,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469464420,1.0413,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469464945,31.0411,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469467351,30.0,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469468540,1.0413,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469470062,31.0412,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469472914,1.0412,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739469473841,31.0411,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469475134,30.0,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469477724,31.0412,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469480660,13.41184853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469480828,14.45314853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469481555,1.0413,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469482338,14.45314853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469482757,1.0413,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469483060,31.0413,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469484360,30.0,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469484563,31.0411,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469485133,30.0,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469485432,31.0411,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469486645,30.0,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739469486846,30.0,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469488166,31.0412,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739469488340,13.41184853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739469488546,13.41184853,192.06,192.05,0.0001]
["bitfinex","SOLUSD",1739469488957,30.0,191.99,191.92,7.8723]
["bitfinex","SOLUSD",1739469489164,30.0,191.97,191.92,7.8723]
["bitfinex","SOLUSD",1739469490478,31.0418,191.97,191.92,7.8723]
["bitfinex","SOLUSD",1739469490958,30.0,191.97,191.92,7.8723]
["bitfinex","SOLUSD",1739469491570,31.0418,191.97,191.92,7.8723]
["bitfinex","SOLUSD",1739469491748,30.0,191.97,191.92,7.8723]
["bitfinex","SOLUSD",1739469492363,30.0,191.95,191.92,6.2579]
["bitfinex","SOLUSD",1739469492579,30.0,191.97,191.92,6.2579]
["bitfinex","SOLUSD",1739469493773,30.0,191.97,191.92,11.4683]
["bitfinex","SOLUSD",1739469494081,30.0,191.97,191.92,6.2579]
["bitfinex","SOLUSD",1739469494384,30.0,191.97,191.92,11.4683]
["bitfinex","SOLUSD",1739469500887,30.0,191.97,191.92,6.2579]
["bitfinex","SOLUSD",1739469501265,31.0418,191.97,191.9,5.2109]
["bitfinex","SOLUSD",1739469502183,30.0,191.93,191.88,6.4663]
["bitfinex","SOLUSD",1739469502383,30.0,191.93,191.88,11.6778]
["bitfinex","SOLUSD",1739469502989,30.0,191.95,191.88,11.6778]
["bitfinex","SOLUSD",1739469503394,30.0,191.93,191.88,6.4663]
["bitfinex","SOLUSD",1739469503565,30.0,191.93,191.88,11.6778]
["bitfinex","SOLUSD",1739469503899,30.0,191.93,191.88,6.4663]
["bitfinex","SOLUSD",1739469504277,30.0,191.91,191.85,0.03]
["bitfinex","SOLUSD",1739469505387,30.0,191.91,191.85,5.2423]
["bitfinex","SOLUSD",1739469506111,30.0,191.91,191.85,0.03]
["bitfinex","SOLUSD",1739469507282,30.0,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739469509476,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469510014,43.41184853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469510500,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469514096,31.0424,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469515008,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469515179,30.0,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739469515599,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469517397,30.0,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739469518410,42.05061343,191.9,191.85,0.03]
["bitfinex","SOLUSD",1739469519595,30.0,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739469520287,43.09281343,191.9,191.85,0.03]
["bitfinex","SOLUSD",1739469520816,12.05061343,191.9,191.85,16.99262298]
["bitfinex","SOLUSD",1739469520992,12.05061343,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739469521309,12.05061343,191.9,191.88,10.44042298]
["bitfinex","SOLUSD",1739469522221,12.05061343,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739469522393,12.05061343,191.9,191.89,10.44042298]
["bitfinex","SOLUSD",1739469522987,12.05061343,191.9,191.89,15.65172298]
["bitfinex","SOLUSD",1739469524012,12.05061343,191.9,191.89,5.2113]
["bitfinex","SOLUSD",1739469525910,12.05061343,191.9,191.88,5.2114]
["bitfinex","SOLUSD",1739469526817,12.05061343,191.9,191.88,15.65182298]
["bitfinex","SOLUSD",1739469527417,12.05061343,191.9,191.89,10.44042298]
["bitfinex","SOLUSD",1739469528617,12.05061343,191.9,191.88,15.65182298]
["bitfinex","SOLUSD",1739469529009,12.05061343,191.9,191.89,10.44042298]
["bitfinex","SOLUSD",1739469531201,12.05061343,191.9,191.89,15.65172298]
["bitfinex","SOLUSD",1739469532596,12.05061343,191.9,191.89,10.44042298]
["bitfinex","SOLUSD",1739469532906,12.05061343,191.9,191.88,35.65172298]
["bitfinex","SOLUSD",1739469534608,12.05061343,191.9,191.89,10.44042298]
["bitfinex","SOLUSD",1739469535420,12.05061343,191.9,191.88,35.65172298]
["bitfinex","SOLUSD",1739469535625,12.05061343,191.9,191.88,20.0]
["bitfinex","SOLUSD",1739469536132,12.05061343,191.9,191.88,30.44042298]
["bitfinex","SOLUSD",1739469536303,12.05061343,191.9,191.88,35.65172298]
["bitfinex","SOLUSD",1739469536619,12.05061343,191.9,191.89,10.44042298]
["bitfinex","SOLUSD",1739469537311,12.05061343,191.9,191.89,15.65172298]
["bitfinex","SOLUSD",1739469539131,12.05061343,191.9,191.88,0.03]
["bitfinex","SOLUSD",1739469539624,12.05061343,191.9,191.88,5.2415]
["bitfinex","SOLUSD",1739469540308,12.05061343,191.9,191.88,0.03]
["bitfinex","SOLUSD",1739469541310,12.05061343,191.9,191.88,10.47042298]
["bitfinex","SOLUSD",1739469542098,12.05061343,191.9,191.88,0.03]
["bitfinex","SOLUSD",1739469542716,12.05061343,191.9,191.89,10.44042298]
["bitfinex","SOLUSD",1739469543222,12.05061343,191.9,191.89,15.65172298]
["bitfinex","SOLUSD",1739469547308,12.05061343,191.9,191.89,10.44042298]
["bitfinex","SOLUSD",1739469547708,12.05061343,191.9,191.89,15.65172298]
["bitfinex","SOLUSD",1739469550216,12.05061343,191.9,191.89,30.84504092]
["bitfinex","SOLUSD",1739469550413,12.05061343,191.9,191.89,31.84504092]
["bitfinex","SOLUSD",1739469551231,12.05061343,191.9,191.89,30.84504092]
["bitfinex","SOLUSD",1739469551716,12.05061343,191.9,191.89,31.84504092]
["bitfinex","SOLUSD",1739469551913,12.05061343,191.9,191.89,30.84504092]
["bitfinex","SOLUSD",1739469552228,12.05061343,191.9,191.89,31.84504092]
["bitfinex","SOLUSD",1739469554334,12.05061343,191.9,191.89,29.84504092]
["bitfinex","SOLUSD",1739469555129,12.05061343,191.9,191.89,31.84504092]
["bitfinex","SOLUSD",1739469555319,1.0417,191.99,191.92,20.0]
["bitfinex","SOLUSD",1739469555525,1.0417,191.99,191.93,10.44042298]
["bitfinex","SOLUSD",1739469555916,31.0416,192.0,191.93,10.44042298]
["bitfinex","SOLUSD",1739469556307,30.0,192.02,191.94,10.44042298]
["bitfinex","SOLUSD",1739469556536,1.0416,192.01,191.94,15.65022298]
["bitfinex","SOLUSD",1739469556740,31.0415,192.02,191.96,10.44042298]
["bitfinex","SOLUSD",1739469558612,31.0415,192.02,191.95,10.44042298]
["bitfinex","SOLUSD",1739469558811,30.0,192.0,191.94,20.0]
["bitfinex","SOLUSD",1739469559039,3.96,191.99,191.94,20.0]
["bitfinex","SOLUSD",1739469559737,3.96,191.99,191.92,30.44042298]
["bitfinex","SOLUSD",1739469559917,3.96,191.99,191.93,10.44042298]
["bitfinex","SOLUSD",1739469560117,3.96,191.99,191.93,15.65052298]
["bitfinex","SOLUSD",1739469560317,31.0417,192.0,191.93,15.65052298]
["bitfinex","SOLUSD",1739469560541,31.0417,192.0,191.93,10.44042298]
["bitfinex","SOLUSD",1739469561238,31.0417,192.0,191.93,15.65052298]
["bitfinex","SOLUSD",1739469561728,31.0417,192.0,191.94,10.44042298]
["bitfinex","SOLUSD",1739469562123,31.0417,192.0,191.94,15.65032298]
["bitfinex","SOLUSD",1739469563629,32.5977,192.03,191.96,10.44042298]
["bitfinex","SOLUSD",1739469564745,32.5977,192.03,191.97,10.44042298]
["bitfinex","SOLUSD",1739469564956,1.5562,192.03,191.97,10.44042298]
["bitfinex","SOLUSD",1739469565240,31.5562,192.03,191.98,10.44042298]
["bitfinex","SOLUSD",1739469565445,31.5562,192.03,191.96,15.64972298]
["bitfinex","SOLUSD",1739469566759,30.0,192.01,191.93,5.2101]
["bitfinex","SOLUSD",1739469566919,30.0,192.01,191.93,15.65052298]
["bitfinex","SOLUSD",1739469567124,30.0,192.01,191.92,22.29942298]
["bitfinex","SOLUSD",1739469568023,31.0416,192.01,191.94,15.65012298]
["bitfinex","SOLUSD",1739469568741,31.0416,192.01,191.94,10.44042298]
["bitfinex","SOLUSD",1739469569351,31.0416,192.01,191.94,15.65022298]
["bitfinex","SOLUSD",1739469569648,30.0,192.01,191.95,10.44042298]
["bitfinex","SOLUSD",1739469569841,3.94,192.0,191.94,5.2098]
["bitfinex","SOLUSD",1739469570048,1.0415,192.02,191.96,10.44042298]
["bitfinex","SOLUSD",1739469571036,1.0415,192.02,191.94,15.65032298]
["bitfinex","SOLUSD",1739469571861,30.0,192.01,191.95,20.0]
["bitfinex","SOLUSD",1739469572041,3.94,192.0,191.95,20.0]
["bitfinex","SOLUSD",1739469572659,1.0417,191.99,191.95,20.0]
["bitfinex","SOLUSD",1739469573660,30.0,192.01,191.95,20.0]
["bitfinex","SOLUSD",1739469573839,3.94,192.0,191.96,10.44042298]
["bitfinex","SOLUSD",1739469574040,2.5977,192.03,191.96,10.44042298]
["bitfinex","SOLUSD",1739469574234,30.0,192.01,191.94,35.68032298]
["bitfinex","SOLUSD",1739469574735,1.0416,192.0,191.94,35.68032298]
["bitfinex","SOLUSD",1739469574933,30.0,191.97,191.94,0.03]
["bitfinex","SOLUSD",1739469575150,30.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469575939,43.41184853,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469576346,30.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469576940,31.0419,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469578450,44.45374853,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469578636,31.0419,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469580171,30.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469580376,1.538,191.96,191.94,0.03]
["bitfinex","SOLUSD",1739469580545,31.0417,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739469580745,30.0,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739469581374,93.5863,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469581555,63.5863,192.01,191.96,16.3213599]
["bitfinex","SOLUSD",1739469581757,63.5863,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469581955,93.5863,192.01,191.94,16.3513599]
["bitfinex","SOLUSD",1739469582155,94.6279,192.01,191.94,16.3513599]
["bitfinex","SOLUSD",1739469582458,94.6279,192.01,191.94,21.5611599]
["bitfinex","SOLUSD",1739469582660,94.6279,192.01,191.94,16.3513599]
["bitfinex","SOLUSD",1739469583064,64.6279,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469583660,63.5863,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469584283,93.5863,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469584578,94.6279,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469584778,63.5863,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469585675,63.5863,192.01,191.94,0.03]
["bitfinex","SOLUSD",1739469585676,94.6279,192.01,191.94,0.03]
["bitfinex","SOLUSD",1739469586088,93.5863,192.01,191.94,5.2398]
["bitfinex","SOLUSD",1739469586380,94.6279,192.01,191.94,21.5611599]
["bitfinex","SOLUSD",1739469586765,64.6279,192.01,191.94,21.5611599]
["bitfinex","SOLUSD",1739469587976,64.6279,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469588784,61.96,192.01,191.95,16.3213599]
["bitfinex","SOLUSD",1739469589577,61.96,192.01,191.94,16.3513599]
["bitfinex","SOLUSD",1739469589783,63.0016,192.01,191.94,16.3513599]
["bitfinex","SOLUSD",1739469590611,30.0,192.0,191.94,16.3513599]
["bitfinex","SOLUSD",1739469590884,30.0,192.0,191.94,0.03]
["bitfinex","SOLUSD",1739469591189,30.0,192.0,191.94,16.3513599]
["bitfinex","SOLUSD",1739469591705,30.0,192.0,191.94,0.03]
["bitfinex","SOLUSD",1739469592199,31.0417,192.0,191.94,0.03]
["bitfinex","SOLUSD",1739469592971,30.0,192.0,191.94,16.3513599]
["bitfinex","SOLUSD",1739469593903,31.0416,192.0,191.94,16.3513599]
["bitfinex","SOLUSD",1739469594264,31.0416,192.0,191.94,21.5612599]
["bitfinex","SOLUSD",1739469595396,31.0416,192.0,191.94,5.2399]
["bitfinex","SOLUSD",1739469596292,31.0416,192.0,191.94,21.5612599]
["bitfinex","SOLUSD",1739469596597,31.0416,192.0,191.94,16.3513599]
["bitfinex","SOLUSD",1739469597716,31.0416,192.0,191.94,0.03]
["bitfinex","SOLUSD",1739469597989,31.0416,192.0,191.94,5.2398]
["bitfinex","SOLUSD",1739469598187,30.0,192.0,191.95,10.4361772]
["bitfinex","SOLUSD",1739469598693,30.0,192.0,191.95,15.6457772]
["bitfinex","SOLUSD",1739469599773,30.0,192.0,191.96,10.4361772]
["bitfinex","SOLUSD",1739469599993,30.0,192.02,191.97,10.4361772]
["bitfinex","SOLUSD",1739469600195,30.0,192.02,191.98,10.4361772]
["bitfinex","SOLUSD",1739469600493,1.6916,192.05,192.01,10.4361772]
["bitfinex","SOLUSD",1739469600679,2.733,192.05,192.01,10.4361772]
["bitfinex","SOLUSD",1739469600995,2.733,192.05,192.0,30.4361772]
["bitfinex","SOLUSD",1739469601504,32.733,192.05,192.0,20.0]
["bitfinex","SOLUSD",1739469601707,2.733,192.05,191.99,21.50571522]
["bitfinex","SOLUSD",1739469601911,2.733,192.05,191.99,5.2084]
["bitfinex","SOLUSD",1739469602206,0.063,192.05,192.01,16.29731522]
["bitfinex","SOLUSD",1739469602615,0.063,192.05,191.99,21.50571522]
["bitfinex","SOLUSD",1739469602779,0.063,192.05,191.99,16.29731522]
["bitfinex","SOLUSD",1739469602985,31.1044,192.05,191.99,16.29731522]
["bitfinex","SOLUSD",1739469603181,30.0,192.02,191.95,16.29731522]
["bitfinex","SOLUSD",1739469603383,30.0,192.02,191.94,21.53711522]
["bitfinex","SOLUSD",1739469603605,1.0416,192.01,191.94,21.53711522]
["bitfinex","SOLUSD",1739469603804,30.0,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739469604011,30.0,191.98,191.95,20.0]
["bitfinex","SOLUSD",1739469604216,3.94,191.97,191.95,20.0]
["bitfinex","SOLUSD",1739469605282,30.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469605614,31.5358,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469607215,32.5777,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469608316,45.98954853,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739469608896,30.0,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739469609110,31.0422,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739469610312,31.0422,191.89,191.85,0.03]
["bitfinex","SOLUSD",1739469610313,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469610707,43.41184853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469611111,44.45424853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469611310,31.0424,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469611498,4.1414,191.89,191.85,0.03]
["bitfinex","SOLUSD",1739469611499,1.0423,191.87,191.85,0.03]
["bitfinex","SOLUSD",1739469612296,30.0,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739469612496,30.0,191.92,191.87,16.29731522]
["bitfinex","SOLUSD",1739469612733,32.6495,191.94,191.89,16.29731522]
["bitfinex","SOLUSD",1739469612909,30.0,191.96,191.91,16.29731522]
["bitfinex","SOLUSD",1739469613120,1.6075,191.98,191.93,16.29731522]
["bitfinex","SOLUSD",1739469613121,31.6075,191.98,191.93,16.29731522]
["bitfinex","SOLUSD",1739469613426,31.6075,191.98,191.94,16.29731522]
["bitfinex","SOLUSD",1739469613598,30.0,191.96,191.91,16.29731522]
["bitfinex","SOLUSD",1739469613794,30.0,191.95,191.89,16.29731522]
["bitfinex","SOLUSD",1739469614011,30.0,191.95,191.91,16.29731522]
["bitfinex","SOLUSD",1739469614215,2.6492,191.98,191.92,16.29731522]
["bitfinex","SOLUSD",1739469614425,30.0,191.97,191.91,16.29731522]
["bitfinex","SOLUSD",1739469614627,30.0,191.93,191.87,16.29731522]
["bitfinex","SOLUSD",1739469615110,30.0,191.93,191.88,36.29731522]
["bitfinex","SOLUSD",1739469615505,30.0,191.93,191.86,16.29731522]
["bitfinex","SOLUSD",1739469615917,30.0,191.93,191.85,21.53961522]
["bitfinex","SOLUSD",1739469616107,30.0,191.91,191.85,16.32731522]
["bitfinex","SOLUSD",1739469616513,30.0,191.91,191.85,0.03]
["bitfinex","SOLUSD",1739469617024,30.0,191.89,191.85,0.03]
["bitfinex","SOLUSD",1739469617534,30.0,191.91,191.85,16.32731522]
["bitfinex","SOLUSD",1739469617714,30.0,191.91,191.85,0.03]
["bitfinex","SOLUSD",1739469618231,30.0,191.95,191.89,16.29731522]
["bitfinex","SOLUSD",1739469618926,30.0,191.97,191.91,16.29731522]
["bitfinex","SOLUSD",1739469619107,1.6075,191.98,191.94,16.29731522]
["bitfinex","SOLUSD",1739469619430,1.6075,191.98,191.95,16.29731522]
["bitfinex","SOLUSD",1739469619735,91.98,191.99,191.95,26.0871944]
["bitfinex","SOLUSD",1739469620927,61.98,191.99,191.95,26.0871944]
["bitfinex","SOLUSD",1739469621929,61.98,191.99,191.96,26.0871944]
["bitfinex","SOLUSD",1739469622131,61.98,191.99,191.97,26.0871944]
["bitfinex","SOLUSD",1739469622427,61.98,191.99,191.96,26.0871944]
["bitfinex","SOLUSD",1739469622623,61.98,191.99,191.94,26.0871944]
["bitfinex","SOLUSD",1739469623216,93.0217,191.99,191.92,31.2974944]
["bitfinex","SOLUSD",1739469623417,93.0217,191.99,191.93,26.0871944]
["bitfinex","SOLUSD",1739469623632,91.98,191.99,191.93,26.0871944]
["bitfinex","SOLUSD",1739469624130,93.0217,191.99,191.93,26.0871944]
["bitfinex","SOLUSD",1739469624838,91.98,191.99,191.93,26.0871944]
["bitfinex","SOLUSD",1739469625012,61.98,191.99,191.94,26.0871944]
["bitfinex","SOLUSD",1739469625336,61.98,191.99,191.94,31.2969944]
["bitfinex","SOLUSD",1739469626928,61.98,191.99,191.96,26.0871944]
["bitfinex","SOLUSD",1739469627128,61.98,191.99,191.97,20.0]
["bitfinex","SOLUSD",1739469627336,61.98,191.99,191.98,26.0871944]
["bitfinex","SOLUSD",1739469627634,30.0,192.01,191.98,26.0871944]
["bitfinex","SOLUSD",1739469627834,1.5093,192.03,192.0,26.0871944]
["bitfinex","SOLUSD",1739469628003,30.063,192.05,192.0,26.0871944]
["bitfinex","SOLUSD",1739469628408,0.063,192.05,192.0,26.0871944]
["bitfinex","SOLUSD",1739469628931,30.063,192.05,192.0,26.0871944]
["bitfinex","SOLUSD",1739469629237,30.063,192.05,191.99,31.2956944]
["bitfinex","SOLUSD",1739469629412,31.1043,192.05,191.98,26.0871944]
["bitfinex","SOLUSD",1739469630217,30.0,192.03,191.95,46.0871944]
["bitfinex","SOLUSD",1739469630429,1.0415,192.02,191.94,26.0871944]
["bitfinex","SOLUSD",1739469630632,30.0,192.03,191.97,26.0871944]
["bitfinex","SOLUSD",1739469631132,31.1045,192.03,191.96,46.0871944]
["bitfinex","SOLUSD",1739469631437,30.0,192.01,191.96,20.0]
["bitfinex","SOLUSD",1739469631646,3.94,192.0,191.94,26.0871944]
["bitfinex","SOLUSD",1739469631825,30.0,191.99,191.92,31.2975944]
["bitfinex","SOLUSD",1739469632025,30.0,191.99,191.93,26.0871944]
["bitfinex","SOLUSD",1739469632226,31.1045,192.03,191.95,46.0871944]
["bitfinex","SOLUSD",1739469632415,0.063,192.03,191.97,31.2962944]
["bitfinex","SOLUSD",1739469632618,0.063,192.03,191.98,26.0871944]
["bitfinex","SOLUSD",1739469633128,0.063,192.03,192.0,26.0871944]
["bitfinex","SOLUSD",1739469633440,0.063,192.03,192.01,26.0871944]
["bitfinex","SOLUSD",1739469633641,0.063,192.03,192.02,26.0871944]
["bitfinex","SOLUSD",1739469634443,0.063,192.03,192.02,31.2948944]
["bitfinex","SOLUSD",1739469635023,0.063,192.03,192.02,26.0871944]
["bitfinex","SOLUSD",1739469635259,0.063,192.03,192.0,26.0871944]
["bitfinex","SOLUSD",1739469635627,0.063,192.03,191.96,26.0871944]
["bitfinex","SOLUSD",1739469635925,31.6566,192.03,191.96,31.2965944]
["bitfinex","SOLUSD",1739469636238,30.0,192.01,191.94,26.0871944]
["bitfinex","SOLUSD",1739469636412,30.0,192.01,191.93,26.0871944]
["bitfinex","SOLUSD",1739469636612,30.0,191.99,191.91,26.0871944]
["bitfinex","SOLUSD",1739469636811,30.0,191.99,191.9,31.2981944]
["bitfinex","SOLUSD",1739469637330,30.0,191.97,191.9,31.2981944]
["bitfinex","SOLUSD",1739469637529,30.0,191.97,191.91,26.0871944]
["bitfinex","SOLUSD",1739469637735,30.0,191.97,191.89,5.2112]
["bitfinex","SOLUSD",1739469637938,30.0,191.97,191.89,31.2983944]
["bitfinex","SOLUSD",1739469638320,30.0,191.97,191.9,26.0871944]
["bitfinex","SOLUSD",1739469638532,30.0,192.01,191.92,26.0871944]
["bitfinex","SOLUSD",1739469638741,30.0,191.99,191.92,26.0871944]
["bitfinex","SOLUSD",1739469639135,30.0,191.99,191.94,20.0]
["bitfinex","SOLUSD",1739469639338,3.96,191.98,191.91,31.2978944]
["bitfinex","SOLUSD",1739469639542,30.0,191.99,191.91,31.2978944]
["bitfinex","SOLUSD",1739469640157,30.0,191.99,191.92,26.0871944]
["bitfinex","SOLUSD",1739469640454,1.0416,192.0,191.92,31.2973944]
["bitfinex","SOLUSD",1739469640662,31.0416,192.01,191.92,31.2973944]
["bitfinex","SOLUSD",1739469640824,37.9034,192.03,191.95,46.0871944]
["bitfinex","SOLUSD",1739469641032,31.6566,192.03,191.96,26.0871944]
["bitfinex","SOLUSD",1739469641340,31.6566,192.03,191.98,26.0871944]
["bitfinex","SOLUSD",1739469641943,1.6566,192.03,191.99,26.0871944]
["bitfinex","SOLUSD",1739469642153,1.6566,192.03,192.01,26.0871944]
["bitfinex","SOLUSD",1739469642154,0.063,192.03,192.01,26.0871944]
["bitfinex","SOLUSD",1739469642653,0.063,192.03,191.94,6.1364]
["bitfinex","SOLUSD",1739469642654,0.063,192.03,191.98,26.0871944]
["bitfinex","SOLUSD",1739469642865,0.063,192.03,191.93,0.78104028]
["bitfinex","SOLUSD",1739469642866,30.0,191.96,191.93,0.78104028]
["bitfinex","SOLUSD",1739469643042,30.0,191.99,191.88,26.0871944]
["bitfinex","SOLUSD",1739469643248,30.0,191.99,191.92,26.0871944]
["bitfinex","SOLUSD",1739469644050,30.0,192.01,191.93,26.0871944]
["bitfinex","SOLUSD",1739469644355,31.0416,192.01,191.94,26.0871944]
["bitfinex","SOLUSD",1739469644531,31.0416,192.01,191.92,31.2973944]
["bitfinex","SOLUSD",1739469644730,30.0,191.99,191.91,31.2978944]
["bitfinex","SOLUSD",1739469644933,30.0,191.99,191.92,26.0871944]
["bitfinex","SOLUSD",1739469645957,30.0,191.99,191.91,26.0871944]
["bitfinex","SOLUSD",1739469646261,30.0,191.95,191.89,5.2112]
["bitfinex","SOLUSD",1739469646440,30.0,191.95,191.89,31.2983944]
["bitfinex","SOLUSD",1739469646642,30.0,191.97,191.9,26.0871944]
["bitfinex","SOLUSD",1739469646963,30.0,191.95,191.9,26.0871944]
["bitfinex","SOLUSD",1739469647455,30.0,191.95,191.89,31.2983944]
["bitfinex","SOLUSD",1739469648050,30.0,191.97,191.9,26.0871944]
["bitfinex","SOLUSD",1739469648362,30.0,191.99,191.92,26.0871944]
["bitfinex","SOLUSD",1739469648657,1.0416,192.0,191.92,26.0871944]
["bitfinex","SOLUSD",1739469648880,30.0,191.98,191.9,26.0871944]
["bitfinex","SOLUSD",1739469649042,30.0,191.98,191.89,5.2112]
["bitfinex","SOLUSD",1739469649362,1.0418,191.97,191.89,5.2112]
["bitfinex","SOLUSD",1739469650857,1.0418,191.97,191.89,26.0871944]
["bitfinex","SOLUSD",1739469651052,1.0418,191.97,191.9,46.0871944]
["bitfinex","SOLUSD",1739469651263,6.0711,191.99,191.92,26.0871944]
["bitfinex","SOLUSD",1739469652065,30.0,191.98,191.91,26.0871944]
["bitfinex","SOLUSD",1739469652243,30.0,191.98,191.91,31.2977944]
["bitfinex","SOLUSD",1739469652767,31.0417,191.98,191.91,31.2977944]
["bitfinex","SOLUSD",1739469653371,30.0,191.98,191.91,31.2977944]
["bitfinex","SOLUSD",1739469653558,30.0,192.01,191.94,26.0871944]
["bitfinex","SOLUSD",1739469653869,0.063,191.97,191.94,26.0871944]
["bitfinex","SOLUSD",1739469654461,0.063,191.97,191.95,5.2096]
["bitfinex","SOLUSD",1739469656274,0.063,191.97,191.95,31.2967944]
["bitfinex","SOLUSD",1739469657791,0.063,191.97,191.96,26.0871944]
["bitfinex","SOLUSD",1739469659960,0.063,191.97,191.96,31.2965944]
["bitfinex","SOLUSD",1739469661678,0.063,191.97,191.96,21.5055981]
["bitfinex","SOLUSD",1739469663085,0.063,191.97,191.96,20.0]
["bitfinex","SOLUSD",1739469663782,0.063,191.97,191.95,16.2961981]
["bitfinex","SOLUSD",1739469663959,0.063,191.97,191.96,16.2961981]
["bitfinex","SOLUSD",1739469664173,0.063,191.97,191.96,36.2961981]
["bitfinex","SOLUSD",1739469665986,0.063,191.97,191.96,41.5355981]
["bitfinex","SOLUSD",1739469672077,7.020766,191.98,191.97,20.0]
["bitfinex","SOLUSD",1739469672273,7.020766,191.98,191.97,36.2961981]
["bitfinex","SOLUSD",1739469672463,6.6e-05,191.98,191.97,118.7961981]
["bitfinex","SOLUSD",1739469673090,6.6e-05,191.98,191.97,124.0052981]
["bitfinex","SOLUSD",1739469676085,6.6e-05,191.98,191.97,41.5052981]
["bitfinex","SOLUSD",1739469677384,6.6e-05,191.98,191.97,25.2091]
["bitfinex","SOLUSD",1739469677786,6.6e-05,191.98,191.97,21.5052981]
["bitfinex","SOLUSD",1739469678490,6.6e-05,191.98,191.97,41.5052981]
["bitfinex","SOLUSD",1739469679182,6.6e-05,191.98,191.97,21.5052981]
["bitfinex","SOLUSD",1739469680998,6.6e-05,191.98,191.97,41.5052981]
["bitfinex","SOLUSD",1739469681202,6.6e-05,191.98,191.97,21.5052981]
["bitfinex","SOLUSD",1739469681398,6.6e-05,191.98,191.97,22.28641587]
["bitfinex","SOLUSD",1739469682304,6.6e-05,191.98,191.97,35.6982644]
["bitfinex","SOLUSD",1739469682506,0.063,192.03,191.97,35.6982644]
["bitfinex","SOLUSD",1739469682507,0.063,192.03,192.01,20.0]
["bitfinex","SOLUSD",1739469682676,0.063,192.03,192.02,36.2961981]
["bitfinex","SOLUSD",1739469683606,0.063,192.03,192.02,41.5038981]
["bitfinex","SOLUSD",1739469683777,0.063,192.03,192.02,36.2961981]
["bitfinex","SOLUSD",1739469684189,0.063,192.03,192.02,41.5038981]
["bitfinex","SOLUSD",1739469687820,0.063,192.03,192.02,36.2961981]
["bitfinex","SOLUSD",1739469688020,0.063,192.03,192.02,20.0]
["bitfinex","SOLUSD",1739469689922,0.063,192.03,192.0,16.2961981]
["bitfinex","SOLUSD",1739469690127,0.063,192.03,191.98,16.2961981]
["bitfinex","SOLUSD",1739469690291,0.063,192.03,191.97,21.5050981]
["bitfinex","SOLUSD",1739469690991,0.063,192.03,191.97,16.2961981]
["bitfinex","SOLUSD",1739469691229,30.0,192.01,191.96,0.03]
["bitfinex","SOLUSD",1739469692207,30.0,192.01,191.96,16.3261981]
["bitfinex","SOLUSD",1739469692902,30.063,192.03,191.97,16.2961981]
["bitfinex","SOLUSD",1739469693226,31.1045,192.03,191.97,16.2961981]
["bitfinex","SOLUSD",1739469693436,31.1045,192.03,191.96,16.3261981]
["bitfinex","SOLUSD",1739469693722,31.1045,192.03,191.96,21.5354981]
["bitfinex","SOLUSD",1739469694407,30.0,192.01,191.96,0.03]
["bitfinex","SOLUSD",1739469695119,31.0417,191.99,191.96,0.03]
["bitfinex","SOLUSD",1739469695725,30.0,191.99,191.96,0.03]
["bitfinex","SOLUSD",1739469695906,30.0,192.01,191.96,16.3261981]
["bitfinex","SOLUSD",1739469696223,30.063,192.03,191.97,16.2961981]
["bitfinex","SOLUSD",1739469696425,0.063,192.03,191.99,16.2961981]
["bitfinex","SOLUSD",1739469697731,0.063,192.03,191.98,21.5049981]
["bitfinex","SOLUSD",1739469698029,0.063,192.03,191.99,16.2961981]
["bitfinex","SOLUSD",1739469699511,0.063,192.03,192.02,16.2961981]
["bitfinex","SOLUSD",1739469700237,0.063,192.03,192.02,30.48902125]
["bitfinex","SOLUSD",1739469700815,0.063,192.03,192.02,16.2961981]
["bitfinex","SOLUSD",1739469701629,0.063,192.03,192.02,21.5038981]
["bitfinex","SOLUSD",1739469705428,0.063,192.03,192.02,34.91574663]
["bitfinex","SOLUSD",1739469706010,0.063,192.05,192.04,20.0]
["bitfinex","SOLUSD",1739469706207,0.063,192.05,192.04,37.07700295]
["bitfinex","SOLUSD",1739469706848,0.063,192.05,192.04,42.28420295]
["bitfinex","SOLUSD",1739469707144,0.063,192.05,192.04,41.5033981]
["bitfinex","SOLUSD",1739469709440,0.063,192.05,192.04,54.91524663]
["bitfinex","SOLUSD",1739469710327,18.439506,192.13,192.04,68.93334663]
["bitfinex","SOLUSD",1739469710538,18.439506,192.13,192.11,16.2961981]
["bitfinex","SOLUSD",1739469711030,16.900306,192.13,192.12,16.2961981]
["bitfinex","SOLUSD",1739469711420,16.900306,192.13,192.12,21.5011981]
["bitfinex","SOLUSD",1739469711727,1.5927,192.18,192.12,21.5011981]
["bitfinex","SOLUSD",1739469711924,1.5927,192.18,192.14,16.2961981]
["bitfinex","SOLUSD",1739469712112,1.5927,192.18,192.13,16.2961981]
["bitfinex","SOLUSD",1739469712313,1.5927,192.18,192.17,16.2961981]
["bitfinex","SOLUSD",1739469712536,1.5927,192.18,192.16,16.2961981]
["bitfinex","SOLUSD",1739469712742,1.5927,192.18,192.15,16.2961981]
["bitfinex","SOLUSD",1739469714255,2.6333,192.18,192.15,16.2961981]
["bitfinex","SOLUSD",1739469714446,1.5927,192.18,192.15,16.2961981]
["bitfinex","SOLUSD",1739469714630,1.5927,192.18,192.16,16.2961981]
["bitfinex","SOLUSD",1739469714939,0.063,192.19,192.17,16.2961981]
["bitfinex","SOLUSD",1739469715849,0.063,192.19,192.16,16.2961981]
["bitfinex","SOLUSD",1739469717649,0.063,192.19,192.18,36.2961981]
["bitfinex","SOLUSD",1739469719057,0.063,192.19,192.18,41.4995981]
["bitfinex","SOLUSD",1739469722451,0.0001,192.19,192.18,137.41144663]
["bitfinex","SOLUSD",1739469723158,0.0001,192.19,192.18,154.70764473]
["bitfinex","SOLUSD",1739469723540,0.0001,192.19,192.18,137.41144663]
["bitfinex","SOLUSD",1739469723732,0.0001,192.19,192.18,123.9995981]
["bitfinex","SOLUSD",1739469726356,0.0001,192.19,192.18,118.7961981]
["bitfinex","SOLUSD",1739469726528,0.0001,192.19,192.18,98.7961981]
["bitfinex","SOLUSD",1739469726855,0.0001,192.19,192.18,103.9995981]
["bitfinex","SOLUSD",1739469727240,0.0001,192.19,192.18,98.7961981]
["bitfinex","SOLUSD",1739469727438,0.0001,192.19,192.18,82.5]
["bitfinex","SOLUSD",1739469727638,0.0001,192.19,192.15,16.2961981]
["bitfinex","SOLUSD",1739469727838,0.0001,192.19,192.1,118.4236981]
["bitfinex","SOLUSD",1739469727839,0.0001,192.19,192.14,16.2961981]
["bitfinex","SOLUSD",1739469728060,0.0001,192.19,192.15,16.2961981]
["bitfinex","SOLUSD",1739469729062,0.0001,192.19,192.14,16.2961981]
["bitfinex","SOLUSD",1739469729366,30.0,192.18,192.12,16.2961981]
["bitfinex","SOLUSD",1739469729549,30.0,192.18,192.14,20.0]
["bitfinex","SOLUSD",1739469729745,3.98,192.17,192.14,20.0]
["bitfinex","SOLUSD",1739469730263,3.98,192.17,192.08,1.0]
["bitfinex","SOLUSD",1739469730264,30.0,192.16,192.13,20.0]
["bitfinex","SOLUSD",1739469730556,30.0,192.16,192.14,20.0]
["bitfinex","SOLUSD",1739469732848,30.0,192.16,192.13,20.0]
["bitfinex","SOLUSD",1739469733240,30.0,192.16,192.14,20.0]
["bitfinex","SOLUSD",1739469733640,3.98,192.17,192.14,20.0]
["bitfinex","SOLUSD",1739469733841,30.0,192.18,192.14,20.0]
["bitfinex","SOLUSD",1739469734066,30.0,192.16,192.14,20.0]
["bitfinex","SOLUSD",1739469734937,30.0,192.16,192.12,21.5010981]
["bitfinex","SOLUSD",1739469734938,30.0,192.12,192.07,16.2961981]
["bitfinex","SOLUSD",1739469735142,1.5587,192.11,192.06,16.2961981]
["bitfinex","SOLUSD",1739469735336,1.5587,192.11,192.06,21.5026981]
["bitfinex","SOLUSD",1739469735558,1.5587,192.11,192.08,16.2961981]
["bitfinex","SOLUSD",1739469736163,1.5587,192.11,192.09,16.2961981]
["bitfinex","SOLUSD",1739469736347,1.5587,192.11,192.1,16.2961981]
["bitfinex","SOLUSD",1739469736542,37.834,192.16,192.1,16.2961981]
["bitfinex","SOLUSD",1739469736741,37.834,192.16,192.06,18.2232]
["bitfinex","SOLUSD",1739469736742,31.5887,192.16,192.12,16.2961981]
["bitfinex","SOLUSD",1739469736942,31.5887,192.16,192.13,0.03]
["bitfinex","SOLUSD",1739469738248,30.0,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739469738552,43.41184853,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739469738956,30.0,192.09,192.04,16.2961981]
["bitfinex","SOLUSD",1739469739189,30.0,192.09,192.03,0.03]
["bitfinex","SOLUSD",1739469739352,30.0,192.09,192.03,16.3261981]
["bitfinex","SOLUSD",1739469739553,31.0411,192.09,192.03,21.5335981]
["bitfinex","SOLUSD",1739469739778,30.0,192.12,192.07,16.2961981]
["bitfinex","SOLUSD",1739469739981,30.0,192.12,192.08,16.2961981]
["bitfinex","SOLUSD",1739469740159,30.0,192.12,192.07,16.2961981]
["bitfinex","SOLUSD",1739469740764,30.0,192.08,192.03,98.8261981]
["bitfinex","SOLUSD",1739469740965,30.0,192.08,192.03,0.03]
["bitfinex","SOLUSD",1739469741355,30.0,192.1,192.04,16.2961981]
["bitfinex","SOLUSD",1739469741757,30.0,192.1,192.05,16.2961981]
["bitfinex","SOLUSD",1739469742050,30.0,192.1,192.04,16.2961981]
["bitfinex","SOLUSD",1739469742255,31.0411,192.1,192.04,16.2961981]
["bitfinex","SOLUSD",1739469742675,31.0411,192.1,192.03,16.3261981]
["bitfinex","SOLUSD",1739469742864,30.0,192.08,192.03,16.3261981]
["bitfinex","SOLUSD",1739469743060,31.0411,192.1,192.03,16.3261981]
["bitfinex","SOLUSD",1739469743265,30.0,192.08,192.03,21.5335981]
["bitfinex","SOLUSD",1739469743758,30.0,192.08,192.03,16.3261981]
["bitfinex","SOLUSD",1739469743965,30.0,192.08,192.03,0.03]
["bitfinex","SOLUSD",1739469744487,30.0,192.06,192.03,0.03]
["bitfinex","SOLUSD",1739469745264,30.0,192.04,192.03,0.03]
["bitfinex","SOLUSD",1739469745477,31.5197,192.04,192.03,0.03]
["bitfinex","SOLUSD",1739469745785,30.0,192.0,191.98,0.03]
["bitfinex","SOLUSD",1739469749067,31.5197,192.04,191.99,16.2961981]
["bitfinex","SOLUSD",1739469749382,1.5197,192.04,192.0,16.2961981]
["bitfinex","SOLUSD",1739469749560,1.5197,192.04,192.01,16.2961981]
["bitfinex","SOLUSD",1739469750289,1.6169,192.09,192.03,16.2961981]
["bitfinex","SOLUSD",1739469750459,1.6169,192.09,192.04,16.2961981]
["bitfinex","SOLUSD",1739469750460,30.0,192.08,192.04,16.2961981]
["bitfinex","SOLUSD",1739469750865,30.0,192.08,192.03,16.2961981]
["bitfinex","SOLUSD",1739469751467,1.6169,192.09,192.03,16.2961981]
["bitfinex","SOLUSD",1739469751776,1.6169,192.09,192.05,16.2961981]
["bitfinex","SOLUSD",1739469751979,31.6438,192.14,192.08,16.2961981]
["bitfinex","SOLUSD",1739469752274,1.6438,192.14,192.1,16.2961981]
["bitfinex","SOLUSD",1739469752474,1.6438,192.14,192.1,21.5015981]
["bitfinex","SOLUSD",1739469752671,1.6438,192.14,192.1,5.2054]
["bitfinex","SOLUSD",1739469752871,31.6438,192.14,192.08,36.2961981]
["bitfinex","SOLUSD",1739469753777,1.6438,192.14,192.09,16.2961981]
["bitfinex","SOLUSD",1739469754375,31.6438,192.14,192.08,41.5020981]
["bitfinex","SOLUSD",1739469754975,30.0,192.12,192.06,16.2961981]
["bitfinex","SOLUSD",1739469755081,30.0,192.09,192.04,16.2961981]
["bitfinex","SOLUSD",1739469755313,30.0,192.09,192.02,5.2077]
["bitfinex","SOLUSD",1739469755682,30.0,192.09,192.03,16.2961981]
["bitfinex","SOLUSD",1739469756070,30.0,192.11,192.03,16.2961981]
["bitfinex","SOLUSD",1739469756269,30.0,192.11,192.05,16.2961981]
["bitfinex","SOLUSD",1739469756472,30.0,192.11,192.06,16.2961981]
["bitfinex","SOLUSD",1739469756681,1.6438,192.14,192.08,36.2961981]
["bitfinex","SOLUSD",1739469756884,1.6438,192.14,192.09,16.2961981]
["bitfinex","SOLUSD",1739469758197,1.6438,192.14,192.1,16.2961981]
["bitfinex","SOLUSD",1739469758575,1.6438,192.14,192.09,21.5019981]
["bitfinex","SOLUSD",1739469758886,1.6438,192.14,192.09,5.2058]
["bitfinex","SOLUSD",1739469759082,32.5837,192.19,192.12,16.2961981]
["bitfinex","SOLUSD",1739469759389,30.0,192.17,192.12,16.2961981]
["bitfinex","SOLUSD",1739469759989,32.5837,192.19,192.12,16.2961981]
["bitfinex","SOLUSD",1739469760370,32.5837,192.19,192.12,21.5011981]
["bitfinex","SOLUSD",1739469760684,31.5431,192.19,192.13,16.2961981]
["bitfinex","SOLUSD",1739469761472,32.5837,192.19,192.12,21.5011981]
["bitfinex","SOLUSD",1739469761689,30.0,192.17,192.11,16.2961981]
["bitfinex","SOLUSD",1739469762488,31.0407,192.17,192.11,16.2961981]
["bitfinex","SOLUSD",1739469763094,31.0407,192.17,192.11,21.5013981]
["bitfinex","SOLUSD",1739469763586,30.0,192.17,192.11,21.5013981]
["bitfinex","SOLUSD",1739469763991,31.0407,192.17,192.11,16.2961981]
["bitfinex","SOLUSD",1739469764403,31.0407,192.17,192.1,0.03]
["bitfinex","SOLUSD",1739469764582,30.0,192.15,192.1,0.03]
["bitfinex","SOLUSD",1739469765599,30.0,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739469766474,31.041,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739469767302,1.0409,192.14,192.1,0.03]
["bitfinex","SOLUSD",1739469768902,30.0,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739469769400,31.0409,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739469770207,30.0,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469771204,30.0,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739469771407,31.0407,192.17,192.11,16.2961981]
["bitfinex","SOLUSD",1739469771793,31.0407,192.17,192.1,16.3261981]
["bitfinex","SOLUSD",1739469772511,32.5837,192.19,192.12,16.2961981]
["bitfinex","SOLUSD",1739469772680,32.5837,192.19,192.13,16.2961981]
["bitfinex","SOLUSD",1739469772880,30.0,192.17,192.11,16.2961981]
["bitfinex","SOLUSD",1739469773103,30.0,192.15,192.1,0.03]
["bitfinex","SOLUSD",1739469773604,30.0,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739469773904,0.063,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469774787,30.063,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469775513,0.063,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469776397,0.063,192.11,192.1,26.08719624]
["bitfinex","SOLUSD",1739469776904,0.063,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469777113,0.063,192.11,192.1,31.29279624]
["bitfinex","SOLUSD",1739469779289,0.063,192.11,192.1,113.79279624]
["bitfinex","SOLUSD",1739469780710,0.063,192.11,192.1,108.58719624]
["bitfinex","SOLUSD",1739469781101,0.063,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469782194,1.5897,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469782802,2.6307,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469783813,16.04254853,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739469785112,30.0,192.05,192.03,0.03]
["bitfinex","SOLUSD",1739469786797,31.0414,192.05,192.03,0.03]
["bitfinex","SOLUSD",1739469788300,30.0,192.05,192.03,0.03]
["bitfinex","SOLUSD",1739469789118,31.0414,192.05,192.03,0.03]
["bitfinex","SOLUSD",1739469789711,13.41184853,192.04,192.03,0.03]
["bitfinex","SOLUSD",1739469789913,15.04164853,192.04,192.03,0.03]
["bitfinex","SOLUSD",1739469790111,17.04164853,192.04,192.03,0.0001]
["bitfinex","SOLUSD",1739469790313,30.0,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739469790910,31.0417,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739469793031,44.45354853,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739469793324,45.45354853,191.99,191.97,0.03]
["bitfinex","SOLUSD",1739469794122,45.41184853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1739469794320,46.45364853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1739469794824,44.45364853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1739469795204,45.45364853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1739469795398,46.45364853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1739469796210,30.0,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739469797529,44.41184853,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739469798225,63.41184853,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739469798400,66.09074853,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739469798828,68.09074853,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739469799514,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469799822,43.41184853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469800412,44.45424853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469801536,31.0424,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469803905,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469804503,31.0424,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469806607,30.0,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739469806807,43.41184853,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739469808011,44.45434853,191.84,191.83,0.03]
["bitfinex","SOLUSD",1739469808705,30.0,191.77,191.75,20.0]
["bitfinex","SOLUSD",1739469808908,4.02,191.76,191.73,2.85411551]
["bitfinex","SOLUSD",1739469809217,30.0,191.77,191.73,2.85411551]
["bitfinex","SOLUSD",1739469809934,31.0429,191.77,191.73,2.85411551]
["bitfinex","SOLUSD",1739469810230,30.0,191.75,191.73,2.85411551]
["bitfinex","SOLUSD",1739469810636,30.0,191.77,191.73,2.85411551]
["bitfinex","SOLUSD",1739469810835,30.0,191.79,191.75,20.0]
["bitfinex","SOLUSD",1739469811324,30.0,191.77,191.75,20.0]
["bitfinex","SOLUSD",1739469812108,4.04,191.76,191.73,2.85411551]
["bitfinex","SOLUSD",1739469812325,30.0,191.77,191.73,2.85411551]
["bitfinex","SOLUSD",1739469813225,30.0,191.79,191.73,34.12681175]
["bitfinex","SOLUSD",1739469814244,30.0,191.79,191.73,28.91131175]
["bitfinex","SOLUSD",1739469814451,30.0,191.77,191.73,2.85411551]
["bitfinex","SOLUSD",1739469815850,30.0,191.75,191.73,2.85411551]
["bitfinex","SOLUSD",1739469816929,30.0,191.77,191.73,2.85411551]
["bitfinex","SOLUSD",1739469817632,30.0,191.79,191.74,16.34092562]
["bitfinex","SOLUSD",1739469817843,30.0,191.81,191.76,36.34092562]
["bitfinex","SOLUSD",1739469818043,30.0,191.79,191.76,20.0]
["bitfinex","SOLUSD",1739469818231,4.04,191.78,191.76,20.0]
["bitfinex","SOLUSD",1739469818554,4.04,191.78,191.76,21.55572562]
["bitfinex","SOLUSD",1739469818761,30.0,191.83,191.79,20.0]
["bitfinex","SOLUSD",1739469818946,30.0,191.83,191.8,20.0]
["bitfinex","SOLUSD",1739469819130,4.04,191.82,191.8,20.0]
["bitfinex","SOLUSD",1739469819328,4.04,191.81,191.79,20.0]
["bitfinex","SOLUSD",1739469819739,30.0,191.79,191.74,26.13870952]
["bitfinex","SOLUSD",1739469820142,30.0,191.79,191.77,20.0]
["bitfinex","SOLUSD",1739469820448,4.04,191.78,191.77,20.0]
["bitfinex","SOLUSD",1739469821863,4.04,191.78,191.75,0.03]
["bitfinex","SOLUSD",1739469822031,30.0,191.77,191.75,0.03]
["bitfinex","SOLUSD",1739469822532,30.0,191.77,191.75,20.03]
["bitfinex","SOLUSD",1739469822533,31.0429,191.77,191.75,20.03]
["bitfinex","SOLUSD",1739469824534,31.0429,191.77,191.75,0.03]
["bitfinex","SOLUSD",1739469826128,13.41184853,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739469826455,31.0429,191.77,191.75,0.03]
["bitfinex","SOLUSD",1739469831480,30.0,191.77,191.75,0.03]
["bitfinex","SOLUSD",1739469834368,31.0429,191.77,191.75,0.03]
["bitfinex","SOLUSD",1739469839186,13.41184853,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739469839777,14.45474853,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739469843874,16.11054853,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739469847373,1.0429,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739469848191,14.45474853,191.76,191.75,0.03]
["bitfinex","SOLUSD",1739469848564,30.0,191.74,191.73,2.85411551]
["bitfinex","SOLUSD",1739469849280,43.41184853,191.74,191.73,2.85411551]
["bitfinex","SOLUSD",1739469849798,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739469850607,43.41184853,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739469851114,30.0,191.6,191.55,22.55573448]
["bitfinex","SOLUSD",1739469851294,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469851696,31.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469852617,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469855728,30.0,191.58,191.55,5.2505]
["bitfinex","SOLUSD",1739469855921,30.0,191.58,191.55,21.60443448]
["bitfinex","SOLUSD",1739469856415,12.39631377,191.6,191.57,16.35393448]
["bitfinex","SOLUSD",1739469856618,12.39631377,191.6,191.58,16.35393448]
["bitfinex","SOLUSD",1739469857029,12.39631377,191.6,191.59,20.0]
["bitfinex","SOLUSD",1739469857232,42.39631377,191.6,191.55,16.38393448]
["bitfinex","SOLUSD",1739469857393,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469857921,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469858525,31.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469859033,44.45584853,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469859514,31.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469861318,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469861919,30.0,191.58,191.55,36.38393448]
["bitfinex","SOLUSD",1739469862597,30.0,191.58,191.55,16.38393448]
["bitfinex","SOLUSD",1739469863020,42.39631377,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739469863202,12.39631377,191.6,191.57,16.35393448]
["bitfinex","SOLUSD",1739469863406,42.39631377,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739469863804,30.0,191.58,191.57,20.0]
["bitfinex","SOLUSD",1739469864004,34.08,191.58,191.57,20.0]
["bitfinex","SOLUSD",1739469864225,34.08,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469864442,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469865138,42.39631377,191.6,191.55,16.38393448]
["bitfinex","SOLUSD",1739469865319,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469866146,30.0,191.58,191.56,20.0]
["bitfinex","SOLUSD",1739469866444,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469866445,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469867439,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469868042,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469869843,30.0,191.58,191.55,20.03]
["bitfinex","SOLUSD",1739469870311,31.0439,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469870517,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469872141,31.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469874238,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469874445,31.044,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469874630,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469877342,31.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469879319,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469879819,31.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469880218,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469881054,31.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469884149,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469884335,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469884746,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469885626,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469885825,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469886748,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469887426,31.0439,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469887630,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469888036,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469889361,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469889979,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739469890180,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739469890654,42.39631377,191.6,191.55,0.03]
["bitfinex","SOLUSD",1739469891264,42.39631377,191.6,191.55,16.38393448]
["bitfinex","SOLUSD",1739469891962,42.39631377,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739469892171,12.39631377,191.6,191.57,16.35393448]
["bitfinex","SOLUSD",1739469892467,12.39631377,191.6,191.58,16.35393448]
["bitfinex","SOLUSD",1739469892630,42.39631377,191.6,191.57,36.35393448]
["bitfinex","SOLUSD",1739469892835,42.39631377,191.6,191.57,20.0]
["bitfinex","SOLUSD",1739469893035,43.44011377,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739469893259,42.39631377,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739469893762,42.39631377,191.6,191.57,16.35393448]
["bitfinex","SOLUSD",1739469894461,42.39631377,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739469894639,42.39631377,191.6,191.57,16.35393448]
["bitfinex","SOLUSD",1739469894838,30.0,191.58,191.55,16.38393448]
["bitfinex","SOLUSD",1739469896372,12.39631377,191.6,191.57,16.35393448]
["bitfinex","SOLUSD",1739469896542,31.0437,191.62,191.58,16.35393448]
["bitfinex","SOLUSD",1739469896869,30.0,191.62,191.59,16.35393448]
["bitfinex","SOLUSD",1739469897234,30.0,191.62,191.6,16.35393448]
["bitfinex","SOLUSD",1739469897467,30.0,191.62,191.61,16.35393448]
["bitfinex","SOLUSD",1739469897831,31.0436,191.64,191.61,16.35393448]
["bitfinex","SOLUSD",1739469898031,30.0,191.64,191.61,16.35393448]
["bitfinex","SOLUSD",1739469898644,31.0436,191.64,191.61,16.35393448]
["bitfinex","SOLUSD",1739469898848,31.0436,191.64,191.6,16.35393448]
["bitfinex","SOLUSD",1739469899050,30.0,191.64,191.6,16.35393448]
["bitfinex","SOLUSD",1739469899466,0.063,191.65,191.61,16.35393448]
["bitfinex","SOLUSD",1739469899663,0.063,191.65,191.63,16.35393448]
["bitfinex","SOLUSD",1739469900764,0.063,191.65,191.61,16.35393448]
["bitfinex","SOLUSD",1739469901059,30.0,191.64,191.59,16.35393448]
["bitfinex","SOLUSD",1739469901263,30.0,191.64,191.58,16.35393448]
["bitfinex","SOLUSD",1739469901466,30.0,191.62,191.58,36.35393448]
["bitfinex","SOLUSD",1739469901653,30.0,191.62,191.6,16.35393448]
["bitfinex","SOLUSD",1739469901857,0.063,191.65,191.61,16.35393448]
["bitfinex","SOLUSD",1739469902061,0.063,191.65,191.64,16.35393448]
["bitfinex","SOLUSD",1739469904158,30.0,191.64,191.6,16.35393448]
["bitfinex","SOLUSD",1739469904358,0.063,191.65,191.62,16.35393448]
["bitfinex","SOLUSD",1739469904570,0.063,191.65,191.64,16.35393448]
["bitfinex","SOLUSD",1739469906152,0.063,191.65,191.64,21.57203448]
["bitfinex","SOLUSD",1739469907777,0.063,191.65,191.64,16.35393448]
["bitfinex","SOLUSD",1739469908076,0.063,191.65,191.64,21.57203448]
["bitfinex","SOLUSD",1739469908972,0.063,191.65,191.64,29.44123448]
["bitfinex","SOLUSD",1739469909269,12.33693793,191.7,191.68,20.0]
["bitfinex","SOLUSD",1739469909480,12.33693793,191.7,191.69,16.35393448]
["bitfinex","SOLUSD",1739469910358,12.33693793,191.7,191.68,36.35393448]
["bitfinex","SOLUSD",1739469910567,42.33693793,191.7,191.67,16.35393448]
["bitfinex","SOLUSD",1739469910761,42.33693793,191.7,191.68,16.35393448]
["bitfinex","SOLUSD",1739469910977,12.33693793,191.7,191.68,16.35393448]
["bitfinex","SOLUSD",1739469911161,12.33693793,191.7,191.69,16.35393448]
["bitfinex","SOLUSD",1739469911684,42.33693793,191.7,191.66,16.35393448]
["bitfinex","SOLUSD",1739469911892,43.38013793,191.7,191.66,16.35393448]
["bitfinex","SOLUSD",1739469912183,42.33693793,191.7,191.67,16.35393448]
["bitfinex","SOLUSD",1739469912562,43.38013793,191.7,191.65,16.35393448]
["bitfinex","SOLUSD",1739469912886,30.0,191.66,191.6,16.35393448]
["bitfinex","SOLUSD",1739469913180,30.0,191.64,191.59,16.35393448]
["bitfinex","SOLUSD",1739469913761,1.6658,191.69,191.58,16.35393448]
["bitfinex","SOLUSD",1739469913762,30.0,191.62,191.58,16.35393448]
["bitfinex","SOLUSD",1739469913960,30.0,191.62,191.57,21.57383448]
["bitfinex","SOLUSD",1739469914169,30.0,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739469914365,30.0,191.64,191.59,16.35393448]
["bitfinex","SOLUSD",1739469914576,30.0,191.64,191.62,16.35393448]
["bitfinex","SOLUSD",1739469915484,30.0,191.66,191.62,16.35393448]
["bitfinex","SOLUSD",1739469915783,30.0,191.66,191.63,16.35393448]
["bitfinex","SOLUSD",1739469915986,30.0,191.66,191.61,5.2189]
["bitfinex","SOLUSD",1739469915987,30.0,191.68,191.64,16.35393448]
["bitfinex","SOLUSD",1739469916374,42.33693793,191.7,191.66,16.35393448]
["bitfinex","SOLUSD",1739469916680,42.33693793,191.7,191.68,16.35393448]
["bitfinex","SOLUSD",1739469916988,12.33693793,191.7,191.69,16.35393448]
["bitfinex","SOLUSD",1739469918367,12.33693793,191.7,191.69,21.57063448]
["bitfinex","SOLUSD",1739469918779,12.39993793,191.7,191.69,21.57063448]
["bitfinex","SOLUSD",1739469921984,12.39993793,191.7,191.69,37.92456896]
["bitfinex","SOLUSD",1739469922286,62.1,191.76,191.72,20.0]
["bitfinex","SOLUSD",1739469922491,62.1,191.76,191.75,16.35393448]
["bitfinex","SOLUSD",1739469922786,30.0,191.79,191.75,16.35393448]
["bitfinex","SOLUSD",1739469922980,30.0,191.79,191.76,16.35393448]
["bitfinex","SOLUSD",1739469924073,30.0,191.81,191.76,16.35393448]
["bitfinex","SOLUSD",1739469924477,30.0,191.79,191.77,16.35393448]
["bitfinex","SOLUSD",1739469924775,30.0,191.79,191.76,16.35393448]
["bitfinex","SOLUSD",1739469925361,30.0,191.77,191.75,16.35393448]
["bitfinex","SOLUSD",1739469925583,30.0,191.77,191.73,16.35393448]
["bitfinex","SOLUSD",1739469925993,30.0,191.77,191.75,16.35393448]
["bitfinex","SOLUSD",1739469926194,31.0427,191.81,191.76,16.35393448]
["bitfinex","SOLUSD",1739469926371,31.0427,191.81,191.77,16.35393448]
["bitfinex","SOLUSD",1739469926578,30.0,191.79,191.77,16.35393448]
["bitfinex","SOLUSD",1739469926780,30.0,191.79,191.76,16.35393448]
["bitfinex","SOLUSD",1739469926975,30.0,191.81,191.77,16.35393448]
["bitfinex","SOLUSD",1739469927178,31.0427,191.81,191.77,16.35393448]
["bitfinex","SOLUSD",1739469927897,31.1056,191.83,191.78,16.35393448]
["bitfinex","SOLUSD",1739469928484,31.1056,191.83,191.79,16.35393448]
["bitfinex","SOLUSD",1739469928675,30.063,191.83,191.8,16.35393448]
["bitfinex","SOLUSD",1739469928874,31.1055,191.83,191.79,16.35393448]
["bitfinex","SOLUSD",1739469930300,30.0,191.8,191.79,16.35393448]
["bitfinex","SOLUSD",1739469930475,30.0,191.8,191.77,36.35393448]
["bitfinex","SOLUSD",1739469930798,30.0,191.82,191.79,16.35393448]
["bitfinex","SOLUSD",1739469931176,0.063,191.83,191.79,16.35393448]
["bitfinex","SOLUSD",1739469931376,0.063,191.83,191.8,16.35393448]
["bitfinex","SOLUSD",1739469931580,0.063,191.83,191.81,16.35393448]
["bitfinex","SOLUSD",1739469932089,0.063,191.83,191.82,16.35393448]
["bitfinex","SOLUSD",1739469932798,30.063,191.83,191.81,16.35393448]
["bitfinex","SOLUSD",1739469933784,0.063,191.83,191.82,16.35393448]
["bitfinex","SOLUSD",1739469934696,0.063,191.83,191.81,16.35393448]
["bitfinex","SOLUSD",1739469935279,0.063,191.83,191.82,16.35393448]
["bitfinex","SOLUSD",1739469936578,0.063,191.83,191.82,36.60849639]
["bitfinex","SOLUSD",1739469936778,0.063,191.85,191.84,20.0]
["bitfinex","SOLUSD",1739469937001,0.063,191.85,191.84,36.35393448]
["bitfinex","SOLUSD",1739469937190,0.063,191.85,191.84,41.56653448]
["bitfinex","SOLUSD",1739469937390,0.063,191.85,191.84,42.34815256]
["bitfinex","SOLUSD",1739469937781,0.063,191.85,191.84,41.56653448]
["bitfinex","SOLUSD",1739469941094,0.063,191.85,191.84,54.97838301]
["bitfinex","SOLUSD",1739469941321,0.063,191.9,191.84,55.97838301]
["bitfinex","SOLUSD",1739469941523,0.063,191.9,191.89,16.35393448]
["bitfinex","SOLUSD",1739469942495,0.063,191.9,191.89,32.70786896]
["bitfinex","SOLUSD",1739469943116,0.063,191.9,191.89,37.91916896]
["bitfinex","SOLUSD",1739469943297,0.063,191.9,191.89,21.56523448]
["bitfinex","SOLUSD",1739469945808,0.063,191.9,191.89,16.35393448]
["bitfinex","SOLUSD",1739469946622,0.063,191.9,191.89,21.56523448]
["bitfinex","SOLUSD",1739469947225,0.063,191.9,191.89,37.91916896]
["bitfinex","SOLUSD",1739469947723,0.063,191.9,191.89,21.56523448]
["bitfinex","SOLUSD",1739469948495,0.063,191.9,191.89,51.33101749]
["bitfinex","SOLUSD",1739469948834,0.063,191.91,191.89,51.33101749]
["bitfinex","SOLUSD",1739469948835,0.063,191.91,191.89,37.91916896]
["bitfinex","SOLUSD",1739469949003,0.063,191.91,191.9,32.70786896]
["bitfinex","SOLUSD",1739469949538,0.063,191.91,191.9,16.35393448]
["bitfinex","SOLUSD",1739469950828,0.063,191.91,191.9,21.56493448]
["bitfinex","SOLUSD",1739469952232,0.063,191.91,191.9,37.91886896]
["bitfinex","SOLUSD",1739469953010,0.063,191.91,191.9,38.70025661]
["bitfinex","SOLUSD",1739469953210,0.063,191.91,191.9,52.11210514]
["bitfinex","SOLUSD",1739469953919,0.063,191.91,191.9,21.56493448]
["bitfinex","SOLUSD",1739469955037,0.063,191.91,191.9,16.35393448]
["bitfinex","SOLUSD",1739469955234,0.063,191.91,191.9,21.56493448]
["bitfinex","SOLUSD",1739469956039,0.063,191.91,191.9,37.91886896]
["bitfinex","SOLUSD",1739469956243,0.063,191.91,191.9,52.11211064]
["bitfinex","SOLUSD",1739469957253,0.063,191.91,191.9,51.33071749]
["bitfinex","SOLUSD",1739469957759,0.063,191.91,191.9,21.56493448]
["bitfinex","SOLUSD",1739469959760,0.063,191.91,191.9,38.70031636]
["bitfinex","SOLUSD",1739469960261,31.5168,192.0,191.93,20.0]
["bitfinex","SOLUSD",1739469960431,1.5168,192.0,191.99,16.35393448]
["bitfinex","SOLUSD",1739469960638,1.5168,192.0,191.98,16.35393448]
["bitfinex","SOLUSD",1739469960854,1.5168,192.0,191.97,16.35393448]
["bitfinex","SOLUSD",1739469961233,0.063,192.01,191.99,16.35393448]
["bitfinex","SOLUSD",1739469961431,0.063,192.01,192.0,16.35393448]
["bitfinex","SOLUSD",1739469964264,0.063,192.01,192.0,21.56223448]
["bitfinex","SOLUSD",1739469964475,0.063,192.01,192.0,16.35393448]
["bitfinex","SOLUSD",1739469964844,0.063,192.01,191.99,16.35393448]
["bitfinex","SOLUSD",1739469965072,0.063,192.01,192.0,36.35393448]
["bitfinex","SOLUSD",1739469965579,0.063,192.01,192.0,52.70786896]
["bitfinex","SOLUSD",1739469965946,0.063,192.01,192.0,36.35393448]
["bitfinex","SOLUSD",1739469967581,0.063,192.01,191.98,16.35393448]
["bitfinex","SOLUSD",1739469967743,0.063,192.01,191.97,16.35393448]
["bitfinex","SOLUSD",1739469968357,0.063,192.01,191.95,5.2096]
["bitfinex","SOLUSD",1739469968358,0.063,192.01,191.99,16.35393448]
["bitfinex","SOLUSD",1739469968562,0.063,192.01,191.97,16.35393448]
["bitfinex","SOLUSD",1739469968563,30.0,192.0,191.97,16.35393448]
["bitfinex","SOLUSD",1739469968750,30.0,191.98,191.93,16.35393448]
["bitfinex","SOLUSD",1739469968948,30.0,191.98,191.92,16.35393448]
["bitfinex","SOLUSD",1739469969667,30.0,191.96,191.92,16.35393448]
["bitfinex","SOLUSD",1739469969877,30.0,191.96,191.91,16.35393448]
["bitfinex","SOLUSD",1739469970084,30.0,191.96,191.9,16.35393448]
["bitfinex","SOLUSD",1739469970460,30.0,191.92,191.88,16.35393448]
["bitfinex","SOLUSD",1739469971465,30.0,191.92,191.87,16.35393448]
["bitfinex","SOLUSD",1739469971987,30.0,191.92,191.88,16.35393448]
["bitfinex","SOLUSD",1739469972479,30.0,191.92,191.85,16.38393448]
["bitfinex","SOLUSD",1739469972480,30.0,191.9,191.85,16.38393448]
["bitfinex","SOLUSD",1739469972682,30.0,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739469972971,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469973202,30.0,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739469974368,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469975783,31.0424,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469975957,32.6698,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469976475,31.6274,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469977072,32.6698,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469977266,39.2916,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469977466,52.70344853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739469977713,30.0,191.8,191.76,16.35393448]
["bitfinex","SOLUSD",1739469978001,30.0,191.8,191.78,16.35393448]
["bitfinex","SOLUSD",1739469978174,30.0,191.84,191.79,16.35393448]
["bitfinex","SOLUSD",1739469978501,30.0,191.84,191.81,16.35393448]
["bitfinex","SOLUSD",1739469978802,30.0,191.84,191.8,16.35393448]
["bitfinex","SOLUSD",1739469978973,30.0,191.84,191.8,21.56743448]
["bitfinex","SOLUSD",1739469979898,30.0,191.84,191.81,16.35393448]
["bitfinex","SOLUSD",1739469980097,31.6274,191.86,191.83,16.35393448]
["bitfinex","SOLUSD",1739469980387,31.6274,191.86,191.84,16.35393448]
["bitfinex","SOLUSD",1739469980601,31.6274,191.86,191.83,16.35393448]
["bitfinex","SOLUSD",1739469980965,31.6274,191.86,191.83,21.56663448]
["bitfinex","SOLUSD",1739469981196,30.0,191.86,191.84,16.35393448]
["bitfinex","SOLUSD",1739469981767,30.0,191.86,191.83,16.35393448]
["bitfinex","SOLUSD",1739469982896,30.0,191.86,191.82,16.35393448]
["bitfinex","SOLUSD",1739469983095,30.0,191.82,191.8,16.35393448]
["bitfinex","SOLUSD",1739469983398,30.0,191.8,191.77,16.35393448]
["bitfinex","SOLUSD",1739469984290,30.0,191.8,191.78,16.35393448]
["bitfinex","SOLUSD",1739469984469,30.0,191.82,191.78,16.35393448]
["bitfinex","SOLUSD",1739469985172,30.0,191.8,191.78,16.35393448]
["bitfinex","SOLUSD",1739469985580,30.0,191.8,191.77,16.35393448]
["bitfinex","SOLUSD",1739469986297,30.0,191.82,191.78,16.35393448]
["bitfinex","SOLUSD",1739469986483,30.0,191.82,191.78,21.56813448]
["bitfinex","SOLUSD",1739469986887,30.0,191.8,191.77,16.35393448]
["bitfinex","SOLUSD",1739469987075,30.0,191.78,191.75,16.35393448]
["bitfinex","SOLUSD",1739469987277,30.0,191.78,191.74,16.35393448]
["bitfinex","SOLUSD",1739469988223,30.0,191.78,191.73,16.35393448]
["bitfinex","SOLUSD",1739469988510,30.0,191.76,191.7,16.38393448]
["bitfinex","SOLUSD",1739469988897,30.0,191.76,191.71,36.35393448]
["bitfinex","SOLUSD",1739469990617,31.0429,191.76,191.72,0.03]
["bitfinex","SOLUSD",1739469990773,30.0,191.76,191.72,0.03]
["bitfinex","SOLUSD",1739469990976,30.0,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739469992813,31.043,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739469992986,1.6567,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739469993986,2.6998,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739469994192,1.6567,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739469997614,2.6998,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739469999818,16.11164853,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739470000121,30.0,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470000420,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470002327,31.0435,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470006322,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470007529,31.0435,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470008203,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470008627,30.0,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470008835,30.0,191.68,191.67,16.35393448]
["bitfinex","SOLUSD",1739470009003,30.0,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470009332,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470010196,31.0434,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470010401,31.0434,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739470011296,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470012207,31.503,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470012512,32.5465,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470017029,31.0435,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470018119,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470018324,30.0,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470018533,30.0,191.68,191.66,16.35393448]
["bitfinex","SOLUSD",1739470018739,30.0,191.68,191.67,16.35393448]
["bitfinex","SOLUSD",1739470018945,30.0,191.68,191.66,16.35393448]
["bitfinex","SOLUSD",1739470019245,30.0,191.68,191.67,16.35393448]
["bitfinex","SOLUSD",1739470019624,30.0,191.68,191.66,16.35393448]
["bitfinex","SOLUSD",1739470020434,30.0,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739470020637,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470021747,31.519,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470022227,45.97434853,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470022753,32.5625,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470024571,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470024757,30.0,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470025062,30.0,191.68,191.67,16.35393448]
["bitfinex","SOLUSD",1739470025657,30.0,191.68,191.66,16.35393448]
["bitfinex","SOLUSD",1739470026361,31.0434,191.68,191.65,20.03]
["bitfinex","SOLUSD",1739470026741,30.0,191.68,191.65,36.38393448]
["bitfinex","SOLUSD",1739470026940,30.0,191.68,191.66,16.35393448]
["bitfinex","SOLUSD",1739470027444,31.0434,191.68,191.65,36.38393448]
["bitfinex","SOLUSD",1739470027644,30.0,191.68,191.65,36.38393448]
["bitfinex","SOLUSD",1739470028040,31.0434,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739470028239,30.0,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739470028872,30.0,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470029579,30.0,191.68,191.66,16.35393448]
["bitfinex","SOLUSD",1739470030879,31.0434,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739470031071,30.0,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470031378,30.0,191.68,191.66,16.35393448]
["bitfinex","SOLUSD",1739470031679,30.0,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470031864,31.0434,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739470032387,30.0,191.68,191.65,0.03]
["bitfinex","SOLUSD",1739470032676,30.0,191.68,191.65,16.38393448]
["bitfinex","SOLUSD",1739470033754,30.0,191.68,191.67,16.35393448]
["bitfinex","SOLUSD",1739470033955,0.063,191.7,191.67,16.35393448]
["bitfinex","SOLUSD",1739470034257,30.063,191.7,191.66,16.35393448]
["bitfinex","SOLUSD",1739470034458,30.063,191.7,191.65,16.38393448]
["bitfinex","SOLUSD",1739470034658,30.063,191.7,191.67,16.35393448]
["bitfinex","SOLUSD",1739470034969,30.063,191.7,191.68,16.35393448]
["bitfinex","SOLUSD",1739470035559,30.063,191.7,191.67,16.35393448]
["bitfinex","SOLUSD",1739470035785,0.063,191.7,191.67,16.35393448]
["bitfinex","SOLUSD",1739470036293,0.063,191.7,191.69,16.35393448]
["bitfinex","SOLUSD",1739470039077,0.063,191.7,191.69,21.57063448]
["bitfinex","SOLUSD",1739470039274,0.063,191.7,191.69,16.35393448]
["bitfinex","SOLUSD",1739470040206,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470042594,0.063,191.7,191.69,21.60063448]
["bitfinex","SOLUSD",1739470043284,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470043972,0.063,191.7,191.69,21.60063448]
["bitfinex","SOLUSD",1739470046423,0.063,191.7,191.69,140.83073683]
["bitfinex","SOLUSD",1739470046620,0.063,191.7,191.69,110.28273448]
["bitfinex","SOLUSD",1739470046918,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470047481,0.063,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470048013,30.063,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470048390,31.1062,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470051508,30.063,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470051683,0.063,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470051888,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470052926,30.063,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470054231,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470062605,0.063,191.7,191.69,21.60063448]
["bitfinex","SOLUSD",1739470063009,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470065443,0.063,191.7,191.69,21.60063448]
["bitfinex","SOLUSD",1739470065653,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470067651,0.063,191.7,191.69,21.60063448]
["bitfinex","SOLUSD",1739470069842,0.063,191.7,191.69,37.95456896]
["bitfinex","SOLUSD",1739470070553,0.063,191.7,191.69,21.60063448]
["bitfinex","SOLUSD",1739470071649,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470074323,0.063,191.7,191.69,21.60063448]
["bitfinex","SOLUSD",1739470074953,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470077578,0.063,191.7,191.69,20.03]
["bitfinex","SOLUSD",1739470077877,0.063,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470080448,0.063,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470080964,0.063,191.7,191.69,16.38393448]
["bitfinex","SOLUSD",1739470081877,0.063,191.7,191.69,52.73786896]
["bitfinex","SOLUSD",1739470082190,0.063,191.7,191.69,32.73786896]
["bitfinex","SOLUSD",1739470082374,30.0,191.81,191.72,20.0]
["bitfinex","SOLUSD",1739470082557,4.0,191.8,191.79,16.35393448]
["bitfinex","SOLUSD",1739470082877,31.0427,191.81,191.77,16.35393448]
["bitfinex","SOLUSD",1739470083677,31.0425,191.83,191.78,16.35393448]
["bitfinex","SOLUSD",1739470083854,31.0425,191.83,191.79,16.35393448]
["bitfinex","SOLUSD",1739470084356,30.0,191.81,191.79,16.35393448]
["bitfinex","SOLUSD",1739470084558,30.0,191.79,191.77,16.35393448]
["bitfinex","SOLUSD",1739470084779,31.0428,191.79,191.76,16.35393448]
["bitfinex","SOLUSD",1739470084972,30.0,191.79,191.76,16.35393448]
["bitfinex","SOLUSD",1739470085177,31.0427,191.81,191.77,16.35393448]
["bitfinex","SOLUSD",1739470085982,31.0427,191.81,191.74,20.0]
["bitfinex","SOLUSD",1739470085983,30.0,191.79,191.74,20.0]
["bitfinex","SOLUSD",1739470086167,4.0,191.78,191.74,20.0]
["bitfinex","SOLUSD",1739470086581,4.0,191.78,191.74,16.35393448]
["bitfinex","SOLUSD",1739470086788,31.0428,191.79,191.75,16.35393448]
["bitfinex","SOLUSD",1739470086970,30.0,191.77,191.73,20.0]
["bitfinex","SOLUSD",1739470087171,30.0,191.75,191.73,20.0]
["bitfinex","SOLUSD",1739470087368,30.0,191.75,191.69,16.38393448]
["bitfinex","SOLUSD",1739470087571,30.0,191.73,191.69,16.38393448]
["bitfinex","SOLUSD",1739470088085,30.0,191.73,191.7,16.35393448]
["bitfinex","SOLUSD",1739470088285,30.0,191.73,191.69,16.38393448]
["bitfinex","SOLUSD",1739470088472,30.0,191.73,191.69,0.03]
["bitfinex","SOLUSD",1739470088667,30.0,191.73,191.69,16.38393448]
["bitfinex","SOLUSD",1739470088985,31.0431,191.73,191.69,36.38393448]
["bitfinex","SOLUSD",1739470089163,31.0431,191.73,191.7,16.35393448]
["bitfinex","SOLUSD",1739470089589,30.0,191.73,191.7,16.35393448]
["bitfinex","SOLUSD",1739470090595,31.0431,191.73,191.69,36.38393448]
["bitfinex","SOLUSD",1739470091271,31.0431,191.73,191.69,20.03]
["bitfinex","SOLUSD",1739470092381,31.0431,191.73,191.69,36.38393448]
["bitfinex","SOLUSD",1739470092581,31.0431,191.73,191.7,16.35393448]
["bitfinex","SOLUSD",1739470092800,30.0,191.73,191.7,16.35393448]
["bitfinex","SOLUSD",1739470093093,1.5801,191.76,191.72,16.35393448]
["bitfinex","SOLUSD",1739470093298,2.623,191.76,191.73,16.35393448]
["bitfinex","SOLUSD",1739470093473,30.0,191.75,191.71,36.35393448]
["bitfinex","SOLUSD",1739470093798,30.0,191.75,191.69,0.03]
["bitfinex","SOLUSD",1739470093799,30.0,191.75,191.7,36.35393448]
["bitfinex","SOLUSD",1739470094500,30.0,191.75,191.73,16.35393448]
["bitfinex","SOLUSD",1739470095282,31.043,191.75,191.72,16.35393448]
["bitfinex","SOLUSD",1739470095971,1.0429,191.77,191.74,16.35393448]
["bitfinex","SOLUSD",1739470096190,1.0429,191.77,191.69,25.2467]
["bitfinex","SOLUSD",1739470096191,31.0428,191.78,191.75,16.35393448]
["bitfinex","SOLUSD",1739470096403,30.0,191.78,191.76,16.35393448]
["bitfinex","SOLUSD",1739470096576,1.1058,191.79,191.76,16.35393448]
["bitfinex","SOLUSD",1739470096892,30.0,191.78,191.75,16.35393448]
["bitfinex","SOLUSD",1739470097081,1.0429,191.77,191.74,16.35393448]
["bitfinex","SOLUSD",1739470097484,30.0,191.78,191.75,16.35393448]
["bitfinex","SOLUSD",1739470097684,31.0428,191.78,191.75,16.35393448]
["bitfinex","SOLUSD",1739470097995,30.0,191.76,191.73,16.35393448]
["bitfinex","SOLUSD",1739470098491,30.0,191.74,191.7,20.0]
["bitfinex","SOLUSD",1739470098680,3.6499,191.78,191.69,0.03]
["bitfinex","SOLUSD",1739470098681,30.0,191.72,191.69,0.03]
["bitfinex","SOLUSD",1739470099206,31.0432,191.72,191.69,0.03]
["bitfinex","SOLUSD",1739470100377,31.043,191.74,191.69,16.38393448]
["bitfinex","SOLUSD",1739470100572,30.0,191.74,191.71,16.35393448]
["bitfinex","SOLUSD",1739470101103,30.0,191.74,191.7,16.35393448]
["bitfinex","SOLUSD",1739470101399,1.0431,191.73,191.69,16.38393448]
["bitfinex","SOLUSD",1739470101611,30.0,191.72,191.69,0.03]
["bitfinex","SOLUSD",1739470102678,30.0,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470103673,31.0432,191.7,191.69,0.03]
["bitfinex","SOLUSD",1739470104189,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470104392,31.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470104808,30.0,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470105407,31.0435,191.66,191.65,0.03]
["bitfinex","SOLUSD",1739470107510,31.5468,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739470107812,37.9262,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739470108116,30.0,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739470109489,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739470111389,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739470111589,30.0,191.58,191.55,16.38393448]
["bitfinex","SOLUSD",1739470112321,30.0,191.6,191.55,16.38393448]
["bitfinex","SOLUSD",1739470112531,30.0,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739470113009,30.0,191.58,191.56,16.35393448]
["bitfinex","SOLUSD",1739470113331,2.5905,191.62,191.56,16.35393448]
["bitfinex","SOLUSD",1739470113332,30.0,191.6,191.56,16.35393448]
["bitfinex","SOLUSD",1739470113727,30.0,191.58,191.56,16.35393448]
["bitfinex","SOLUSD",1739470114046,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739470114047,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739470116530,1.5468,191.62,191.55,0.03]
["bitfinex","SOLUSD",1739470116531,30.0,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739470116930,30.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739470120227,31.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739470122533,33.6974,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470122730,32.6974,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470123944,33.6974,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470124153,32.6974,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470124327,33.6974,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470124522,32.6974,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470125123,33.6974,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470125440,32.6974,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470126949,30.0,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470128146,31.044,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470133361,32.044,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470133546,46.45584853,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470134669,45.51884853,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470134833,31.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470136163,30.063,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470136540,31.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470139665,44.51884853,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470140373,31.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470141577,30.063,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470142574,31.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470143182,30.063,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470143572,31.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470143868,30.063,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470144075,31.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470145262,32.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470146279,31.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470147665,30.063,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470148183,31.107,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470148353,30.063,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470148872,0.063,191.56,191.55,26.20837153]
["bitfinex","SOLUSD",1739470150892,0.063,191.56,191.55,31.42887153]
["bitfinex","SOLUSD",1739470151098,0.063,191.56,191.55,26.20837153]
["bitfinex","SOLUSD",1739470152301,0.063,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470153096,0.063,191.56,191.55,46.20837153]
["bitfinex","SOLUSD",1739470153278,0.063,191.56,191.55,26.20837153]
["bitfinex","SOLUSD",1739470153676,0.063,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1739470153994,0.063,191.56,191.55,26.20837153]
["bitfinex","SOLUSD",1739470155769,0.063,191.56,191.55,31.42887153]
["bitfinex","SOLUSD",1739470157596,0.063,191.56,191.55,44.84072006]
["bitfinex","SOLUSD",1739470157905,0.063,191.56,191.55,34.99456889]
["bitfinex","SOLUSD",1739470159401,0.063,191.56,191.55,35.77738074]
["bitfinex","SOLUSD",1739470160411,0.063,191.56,191.55,34.99456889]
["bitfinex","SOLUSD",1739470160872,0.063,191.58,191.57,49.77396889]
["bitfinex","SOLUSD",1739470161908,0.063,191.58,191.57,54.99396889]
["bitfinex","SOLUSD",1739470162381,30.0,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470162577,62.1,191.66,191.65,20.0]
["bitfinex","SOLUSD",1739470162781,66.76,191.66,191.65,36.36212036]
["bitfinex","SOLUSD",1739470163109,26.32147202,191.67,191.65,36.36212036]
["bitfinex","SOLUSD",1739470163309,26.32147202,191.67,191.66,16.36212036]
["bitfinex","SOLUSD",1739470163477,30.0,191.72,191.66,16.36212036]
["bitfinex","SOLUSD",1739470163677,30.0,191.72,191.7,16.36212036]
["bitfinex","SOLUSD",1739470164179,30.0,191.7,191.69,16.36212036]
["bitfinex","SOLUSD",1739470164396,30.0,191.72,191.69,16.36212036]
["bitfinex","SOLUSD",1739470164710,30.0,191.75,191.71,16.36212036]
["bitfinex","SOLUSD",1739470164923,30.0,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470165795,30.0,191.73,191.7,16.36212036]
["bitfinex","SOLUSD",1739470166225,30.0,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470168924,30.0,191.73,191.72,16.36212036]
["bitfinex","SOLUSD",1739470169232,31.043,191.75,191.72,16.36212036]
["bitfinex","SOLUSD",1739470169531,0.063,191.73,191.72,16.36212036]
["bitfinex","SOLUSD",1739470170835,0.063,191.73,191.72,21.57802036]
["bitfinex","SOLUSD",1739470171434,0.063,191.73,191.72,16.36212036]
["bitfinex","SOLUSD",1739470172724,30.0,191.72,191.7,16.36212036]
["bitfinex","SOLUSD",1739470173021,30.0,191.72,191.68,16.36212036]
["bitfinex","SOLUSD",1739470173344,30.0,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470173635,0.063,191.73,191.65,6.195]
["bitfinex","SOLUSD",1739470173636,30.0,191.72,191.69,16.36212036]
["bitfinex","SOLUSD",1739470173936,30.0,191.72,191.71,16.36212036]
["bitfinex","SOLUSD",1739470174533,30.0,191.72,191.7,16.36212036]
["bitfinex","SOLUSD",1739470174722,31.0431,191.72,191.69,16.36212036]
["bitfinex","SOLUSD",1739470175041,31.0431,191.72,191.68,16.36212036]
["bitfinex","SOLUSD",1739470175042,30.0,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470175221,30.0,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470176303,30.0,191.7,191.67,16.36212036]
["bitfinex","SOLUSD",1739470176519,30.0,191.72,191.69,16.36212036]
["bitfinex","SOLUSD",1739470176834,30.0,191.72,191.7,16.36212036]
["bitfinex","SOLUSD",1739470178545,0.063,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470178838,0.063,191.73,191.72,16.36212036]
["bitfinex","SOLUSD",1739470179518,0.063,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470179863,30.0,191.71,191.68,16.36212036]
["bitfinex","SOLUSD",1739470180770,30.0,191.71,191.69,16.36212036]
["bitfinex","SOLUSD",1739470181076,30.0,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470181964,30.063,191.73,191.7,16.36212036]
["bitfinex","SOLUSD",1739470182157,0.063,191.73,191.72,36.36212036]
["bitfinex","SOLUSD",1739470182670,0.063,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470183371,30.063,191.73,191.7,16.36212036]
["bitfinex","SOLUSD",1739470183966,30.063,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470185171,30.0,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470185376,31.1061,191.73,191.7,16.36212036]
["bitfinex","SOLUSD",1739470185671,31.1061,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470185876,31.1061,191.73,191.7,16.36212036]
["bitfinex","SOLUSD",1739470186961,31.1061,191.73,191.67,16.36212036]
["bitfinex","SOLUSD",1739470186962,30.0,191.7,191.67,16.36212036]
["bitfinex","SOLUSD",1739470187359,30.0,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470187571,30.0,191.7,191.69,16.36212036]
["bitfinex","SOLUSD",1739470187959,30.0,191.72,191.69,16.36212036]
["bitfinex","SOLUSD",1739470188282,30.0,191.72,191.7,16.36212036]
["bitfinex","SOLUSD",1739470188483,0.063,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470188655,0.063,191.73,191.72,16.36212036]
["bitfinex","SOLUSD",1739470189051,30.0,191.72,191.69,36.36212036]
["bitfinex","SOLUSD",1739470190186,30.0,191.7,191.69,16.36212036]
["bitfinex","SOLUSD",1739470190564,30.0,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470191283,30.0,191.7,191.69,16.36212036]
["bitfinex","SOLUSD",1739470191670,30.0,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470191894,31.0433,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470192062,30.0,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470193272,31.0433,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470193895,31.0433,191.7,191.67,16.36212036]
["bitfinex","SOLUSD",1739470194565,31.0433,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470195485,30.0,191.68,191.67,16.36212036]
["bitfinex","SOLUSD",1739470195987,30.0,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470197695,31.0434,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470197868,31.0434,191.68,191.65,16.36212036]
["bitfinex","SOLUSD",1739470198490,30.0,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470198692,30.0,191.68,191.67,16.36212036]
["bitfinex","SOLUSD",1739470199364,30.0,191.7,191.67,16.36212036]
["bitfinex","SOLUSD",1739470199693,31.0433,191.7,191.68,16.36212036]
["bitfinex","SOLUSD",1739470200187,30.0,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470200367,30.0,191.66,191.65,16.36212036]
["bitfinex","SOLUSD",1739470200993,30.0,191.68,191.65,16.36212036]
["bitfinex","SOLUSD",1739470201295,30.0,191.68,191.64,36.36212036]
["bitfinex","SOLUSD",1739470201490,30.0,191.66,191.64,16.36212036]
["bitfinex","SOLUSD",1739470201692,30.0,191.64,191.6,16.36212036]
["bitfinex","SOLUSD",1739470201897,30.0,191.64,191.59,16.36212036]
["bitfinex","SOLUSD",1739470202273,30.0,191.64,191.6,16.36212036]
["bitfinex","SOLUSD",1739470202604,30.0,191.64,191.62,16.36212036]
["bitfinex","SOLUSD",1739470203470,30.0,191.64,191.61,16.36212036]
["bitfinex","SOLUSD",1739470203785,30.0,191.64,191.62,16.36212036]
["bitfinex","SOLUSD",1739470203978,30.0,191.66,191.63,16.36212036]
["bitfinex","SOLUSD",1739470204176,30.0,191.68,191.65,16.36212036]
["bitfinex","SOLUSD",1739470204400,30.063,191.7,191.67,16.36212036]
["bitfinex","SOLUSD",1739470205600,30.0,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470206402,30.0,191.68,191.67,16.36212036]
["bitfinex","SOLUSD",1739470206903,30.0,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470207083,30.0,191.68,191.65,16.36212036]
["bitfinex","SOLUSD",1739470207475,30.0,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470207676,30.0,191.68,191.65,20.0]
["bitfinex","SOLUSD",1739470207677,30.063,191.7,191.67,16.36212036]
["bitfinex","SOLUSD",1739470208271,30.0,191.68,191.66,16.36212036]
["bitfinex","SOLUSD",1739470208478,30.0,191.65,191.63,16.36212036]
["bitfinex","SOLUSD",1739470208701,30.0,191.65,191.62,16.36212036]
["bitfinex","SOLUSD",1739470209000,30.0,191.63,191.6,16.36212036]
["bitfinex","SOLUSD",1739470209175,30.0,191.61,191.58,16.39212036]
["bitfinex","SOLUSD",1739470209372,30.0,191.61,191.58,0.03]
["bitfinex","SOLUSD",1739470209591,30.0,191.61,191.58,16.39212036]
["bitfinex","SOLUSD",1739470209776,30.0,191.61,191.59,16.36212036]
["bitfinex","SOLUSD",1739470210204,30.0,191.63,191.6,16.36212036]
["bitfinex","SOLUSD",1739470210583,30.0,191.63,191.61,16.36212036]
["bitfinex","SOLUSD",1739470211114,30.0,191.63,191.6,36.36212036]
["bitfinex","SOLUSD",1739470211316,30.0,191.65,191.61,16.36212036]
["bitfinex","SOLUSD",1739470211684,30.0,191.63,191.6,16.36212036]
["bitfinex","SOLUSD",1739470211906,30.0,191.63,191.58,0.03]
["bitfinex","SOLUSD",1739470211907,30.0,191.61,191.59,16.36212036]
["bitfinex","SOLUSD",1739470212092,30.0,191.61,191.58,16.39212036]
["bitfinex","SOLUSD",1739470214711,30.0,191.61,191.59,16.36212036]
["bitfinex","SOLUSD",1739470215525,30.0,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739470217210,31.0438,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739470221236,30.0,191.59,191.58,16.39212036]
["bitfinex","SOLUSD",1739470221723,30.0,191.61,191.58,16.39212036]
["bitfinex","SOLUSD",1739470222024,30.0,191.61,191.59,16.36212036]
["bitfinex","SOLUSD",1739470222329,31.0437,191.61,191.59,16.36212036]
["bitfinex","SOLUSD",1739470222508,30.0,191.61,191.59,16.36212036]
["bitfinex","SOLUSD",1739470222892,30.0,191.63,191.6,16.36212036]
["bitfinex","SOLUSD",1739470223095,0.063,191.64,191.62,16.36212036]
["bitfinex","SOLUSD",1739470223316,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470223520,0.063,191.64,191.62,16.36212036]
["bitfinex","SOLUSD",1739470224519,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470225646,30.063,191.64,191.62,16.36212036]
["bitfinex","SOLUSD",1739470226232,30.063,191.64,191.61,16.36212036]
["bitfinex","SOLUSD",1739470226233,31.1066,191.64,191.61,16.36212036]
["bitfinex","SOLUSD",1739470226536,30.0,191.62,191.59,16.36212036]
["bitfinex","SOLUSD",1739470226736,30.0,191.6,191.58,0.03]
["bitfinex","SOLUSD",1739470228108,30.0,191.6,191.58,16.39212036]
["bitfinex","SOLUSD",1739470228299,30.0,191.6,191.59,16.36212036]
["bitfinex","SOLUSD",1739470228499,31.0438,191.6,191.58,16.39212036]
["bitfinex","SOLUSD",1739470228926,30.0,191.6,191.58,16.39212036]
["bitfinex","SOLUSD",1739470230443,30.0,191.62,191.59,16.36212036]
["bitfinex","SOLUSD",1739470230620,31.0437,191.62,191.6,16.36212036]
["bitfinex","SOLUSD",1739470231112,30.0,191.6,191.58,0.03]
["bitfinex","SOLUSD",1739470231820,30.0,191.6,191.58,0.0001]
["bitfinex","SOLUSD",1739470232635,1.0438,191.59,191.58,0.0001]
["bitfinex","SOLUSD",1739470236710,2.7438,191.59,191.58,0.0001]
["bitfinex","SOLUSD",1739470239719,2.8068,191.59,191.58,0.0001]
["bitfinex","SOLUSD",1739470242643,1.1068,191.59,191.58,0.0001]
["bitfinex","SOLUSD",1739470243227,0.063,191.59,191.58,0.0001]
["bitfinex","SOLUSD",1739470246745,0.063,191.59,191.58,16.36222036]
["bitfinex","SOLUSD",1739470247233,0.063,191.59,191.58,36.26906889]
["bitfinex","SOLUSD",1739470247547,0.063,191.59,191.58,42.99196889]
["bitfinex","SOLUSD",1739470248433,0.063,191.59,191.58,61.35408925]
["bitfinex","SOLUSD",1739470248628,0.063,191.59,191.58,62.13670019]
["bitfinex","SOLUSD",1739470248837,0.063,191.59,191.58,60.13670019]
["bitfinex","SOLUSD",1739470249137,0.063,191.59,191.58,62.13670019]
["bitfinex","SOLUSD",1739470249757,0.063,191.64,191.62,20.0]
["bitfinex","SOLUSD",1739470249931,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470250329,0.063,191.64,191.63,29.77396889]
["bitfinex","SOLUSD",1739470251840,0.063,191.64,191.63,34.99226889]
["bitfinex","SOLUSD",1739470254654,0.063,191.64,191.63,21.58042036]
["bitfinex","SOLUSD",1739470255066,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470255443,30.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470255760,30.063,191.64,191.6,16.36212036]
["bitfinex","SOLUSD",1739470256358,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470257752,0.063,191.64,191.63,21.58042036]
["bitfinex","SOLUSD",1739470257943,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470258451,0.063,191.64,191.63,21.58042036]
["bitfinex","SOLUSD",1739470258677,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470259244,0.063,191.64,191.63,21.58042036]
["bitfinex","SOLUSD",1739470259456,0.063,191.64,191.63,34.99226889]
["bitfinex","SOLUSD",1739470260341,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470262170,0.063,191.64,191.62,16.36212036]
["bitfinex","SOLUSD",1739470262368,0.063,191.64,191.62,20.0]
["bitfinex","SOLUSD",1739470263247,0.063,191.64,191.62,36.36212036]
["bitfinex","SOLUSD",1739470263767,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470265268,0.063,191.64,191.63,21.58042036]
["bitfinex","SOLUSD",1739470265665,0.063,191.64,191.63,35.77477853]
["bitfinex","SOLUSD",1739470266061,0.063,191.64,191.63,36.77477853]
["bitfinex","SOLUSD",1739470267079,0.063,191.64,191.63,35.77477853]
["bitfinex","SOLUSD",1739470267277,0.063,191.64,191.63,36.77477853]
["bitfinex","SOLUSD",1739470267577,0.063,191.64,191.63,35.77477853]
["bitfinex","SOLUSD",1739470267772,0.063,191.64,191.63,34.99226889]
["bitfinex","SOLUSD",1739470268149,0.063,191.64,191.63,21.58042036]
["bitfinex","SOLUSD",1739470268771,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470269559,0.063,191.64,191.62,16.36212036]
["bitfinex","SOLUSD",1739470269759,0.063,191.64,191.63,36.36212036]
["bitfinex","SOLUSD",1739470270361,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470272472,0.063,191.64,191.63,36.36212036]
["bitfinex","SOLUSD",1739470272671,0.063,191.64,191.63,21.58042036]
["bitfinex","SOLUSD",1739470274177,0.063,191.64,191.63,16.36212036]
["bitfinex","SOLUSD",1739470274654,0.063,191.64,191.63,36.36212036]
["bitfinex","SOLUSD",1739470274854,0.063,191.64,191.63,41.58042036]
["bitfinex","SOLUSD",1739470275067,0.063,191.64,191.63,34.99226889]
["bitfinex","SOLUSD",1739470275657,0.063,191.64,191.63,35.99226889]
["bitfinex","SOLUSD",1739470275870,0.063,191.64,191.63,34.99226889]
["bitfinex","SOLUSD",1739470277966,0.063,191.64,191.63,35.99226889]
["bitfinex","SOLUSD",1739470278167,0.063,191.7,191.68,13.41184853]
["bitfinex","SOLUSD",1739470278387,0.063,191.7,191.69,16.36212036]
["bitfinex","SOLUSD",1739470279381,0.063,191.7,191.69,29.77396889]
["bitfinex","SOLUSD",1739470279966,0.063,191.7,191.69,51.35278925]
["bitfinex","SOLUSD",1739470280500,0.063,191.73,191.72,20.0]
["bitfinex","SOLUSD",1739470280668,0.063,191.73,191.72,49.77396889]
["bitfinex","SOLUSD",1739470281169,0.063,191.73,191.72,36.36212036]
["bitfinex","SOLUSD",1739470282901,0.063,191.73,191.71,36.36212036]
["bitfinex","SOLUSD",1739470283595,0.063,191.73,191.72,36.36212036]
["bitfinex","SOLUSD",1739470283982,30.063,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470284180,30.063,191.73,191.69,16.36212036]
["bitfinex","SOLUSD",1739470284495,30.0,191.71,191.67,16.36212036]
["bitfinex","SOLUSD",1739470284875,30.0,191.71,191.67,36.36212036]
["bitfinex","SOLUSD",1739470285076,30.0,191.71,191.68,16.36212036]
["bitfinex","SOLUSD",1739470285477,0.063,191.73,191.68,16.36212036]
["bitfinex","SOLUSD",1739470285478,0.063,191.73,191.7,16.36212036]
["bitfinex","SOLUSD",1739470285699,0.063,191.73,191.72,16.36212036]
["bitfinex","SOLUSD",1739470286204,0.063,191.73,191.71,16.36212036]
["bitfinex","SOLUSD",1739470286378,1.1061,191.73,191.7,16.36212036]
["bitfinex","SOLUSD",1739470286702,30.0,191.72,191.69,16.36212036]
["bitfinex","SOLUSD",1739470286875,0.063,191.71,191.67,36.36212036]
["bitfinex","SOLUSD",1739470287201,0.063,191.71,191.69,16.36212036]
["bitfinex","SOLUSD",1739470287494,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470290289,0.063,191.71,191.7,21.57852036]
["bitfinex","SOLUSD",1739470291598,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470291815,0.063,191.71,191.7,21.57852036]
["bitfinex","SOLUSD",1739470293004,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470294003,0.063,191.71,191.7,34.99036889]
["bitfinex","SOLUSD",1739470294396,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470294703,0.063,191.71,191.68,16.36212036]
["bitfinex","SOLUSD",1739470295210,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470296278,0.063,191.71,191.7,29.77396889]
["bitfinex","SOLUSD",1739470296482,0.063,191.71,191.7,46.91833166]
["bitfinex","SOLUSD",1739470296904,0.063,191.71,191.7,30.5562113]
["bitfinex","SOLUSD",1739470297312,0.063,191.71,191.7,52.13473166]
["bitfinex","SOLUSD",1739470300609,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470303401,0.063,191.71,191.7,21.57852036]
["bitfinex","SOLUSD",1739470303911,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470306112,0.063,191.71,191.68,16.36212036]
["bitfinex","SOLUSD",1739470306308,0.063,191.71,191.69,16.36212036]
["bitfinex","SOLUSD",1739470306491,0.063,191.71,191.68,16.36212036]
["bitfinex","SOLUSD",1739470306692,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470307594,0.063,191.71,191.69,16.36212036]
["bitfinex","SOLUSD",1739470308319,0.063,191.71,191.68,16.36212036]
["bitfinex","SOLUSD",1739470308519,0.063,191.71,191.67,16.36212036]
["bitfinex","SOLUSD",1739470309516,0.063,191.71,191.69,16.36212036]
["bitfinex","SOLUSD",1739470310098,0.063,191.71,191.7,16.36212036]
["bitfinex","SOLUSD",1739470310299,0.063,191.71,191.69,16.36212036]
["bitfinex","SOLUSD",1739470310998,0.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470312492,30.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470314099,31.1062,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470315640,0.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470317029,0.063,191.71,191.7,16.39212036]
["bitfinex","SOLUSD",1739470319310,0.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470319914,0.063,191.71,191.7,16.39212036]
["bitfinex","SOLUSD",1739470320725,0.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470321043,30.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470322745,31.1062,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470326657,30.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470327031,31.1062,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470329523,0.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470330535,0.063,191.71,191.7,16.39212036]
["bitfinex","SOLUSD",1739470336037,0.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470336247,0.063,191.71,191.7,16.39212036]
["bitfinex","SOLUSD",1739470336450,30.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470337046,31.1062,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470337441,30.063,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739470342242,31.0436,191.64,191.63,0.03]
["bitfinex","SOLUSD",1739470345566,30.0,191.66,191.63,0.03]
["bitfinex","SOLUSD",1739470345763,30.0,191.66,191.64,16.35930358]
["bitfinex","SOLUSD",1739470346056,30.0,191.66,191.63,16.38930358]
["bitfinex","SOLUSD",1739470346234,30.0,191.68,191.65,16.35930358]
["bitfinex","SOLUSD",1739470346436,30.0,191.7,191.67,16.35930358]
["bitfinex","SOLUSD",1739470346750,30.0,191.7,191.66,16.35930358]
["bitfinex","SOLUSD",1739470347059,0.063,191.71,191.68,16.35930358]
["bitfinex","SOLUSD",1739470347363,0.063,191.71,191.69,16.35930358]
["bitfinex","SOLUSD",1739470347860,0.063,191.71,191.66,5.2175]
["bitfinex","SOLUSD",1739470348058,0.063,191.71,191.68,16.35930358]
["bitfinex","SOLUSD",1739470349338,0.063,191.71,191.67,16.35930358]
["bitfinex","SOLUSD",1739470350260,31.0433,191.7,191.66,16.35930358]
["bitfinex","SOLUSD",1739470350444,30.0,191.7,191.66,16.35930358]
["bitfinex","SOLUSD",1739470350645,30.0,191.7,191.67,16.35930358]
["bitfinex","SOLUSD",1739470351365,0.063,191.71,191.67,16.35930358]
["bitfinex","SOLUSD",1739470351569,0.063,191.71,191.69,16.35930358]
["bitfinex","SOLUSD",1739470351869,0.063,191.71,191.68,16.35930358]
["bitfinex","SOLUSD",1739470352747,0.063,191.71,191.67,16.35930358]
["bitfinex","SOLUSD",1739470355658,0.063,191.71,191.68,16.35930358]
["bitfinex","SOLUSD",1739470356070,0.063,191.71,191.69,16.35930358]
["bitfinex","SOLUSD",1739470359159,0.063,191.71,191.69,21.57590358]
["bitfinex","SOLUSD",1739470359867,0.063,191.71,191.7,16.35930358]
["bitfinex","SOLUSD",1739470361675,0.063,191.71,191.7,10.46169161]
["bitfinex","SOLUSD",1739470362574,1.043,191.74,191.7,10.46169161]
["bitfinex","SOLUSD",1739470363276,1.043,191.75,191.7,10.46169161]
["bitfinex","SOLUSD",1739470363576,1.043,191.75,191.71,10.46169161]
["bitfinex","SOLUSD",1739470364880,30.063,191.76,191.72,10.46169161]
["bitfinex","SOLUSD",1739470365070,0.063,191.76,191.75,10.46169161]
["bitfinex","SOLUSD",1739470367682,0.063,191.76,191.74,20.0]
["bitfinex","SOLUSD",1739470368782,0.063,191.76,191.73,10.46169161]
["bitfinex","SOLUSD",1739470369281,0.063,191.76,191.74,10.46169161]
["bitfinex","SOLUSD",1739470369777,0.063,191.76,191.73,10.46169161]
["bitfinex","SOLUSD",1739470369967,0.063,191.76,191.74,10.46169161]
["bitfinex","SOLUSD",1739470371696,30.0,191.75,191.72,10.46169161]
["bitfinex","SOLUSD",1739470371867,30.0,191.75,191.7,10.46169161]
["bitfinex","SOLUSD",1739470372885,31.043,191.75,191.71,10.46169161]
["bitfinex","SOLUSD",1739470373460,31.043,191.75,191.7,10.46169161]
["bitfinex","SOLUSD",1739470373968,31.043,191.75,191.71,10.46169161]
["bitfinex","SOLUSD",1739470374576,30.0,191.75,191.71,10.46169161]
["bitfinex","SOLUSD",1739470374886,31.043,191.75,191.71,10.46169161]
["bitfinex","SOLUSD",1739470377378,30.0,191.73,191.7,10.46169161]
["bitfinex","SOLUSD",1739470377585,30.0,191.73,191.69,10.46169161]
["bitfinex","SOLUSD",1739470377981,1.043,191.75,191.71,10.46169161]
["bitfinex","SOLUSD",1739470377982,30.0,191.75,191.71,10.46169161]
["bitfinex","SOLUSD",1739470378295,30.0,191.75,191.72,10.46169161]
["bitfinex","SOLUSD",1739470379475,0.063,191.76,191.74,10.46169161]
["bitfinex","SOLUSD",1739470379668,0.063,191.76,191.75,10.46169161]
["bitfinex","SOLUSD",1739470381101,0.063,191.76,191.73,10.46169161]
["bitfinex","SOLUSD",1739470381970,0.063,191.76,191.74,10.46169161]
["bitfinex","SOLUSD",1739470383777,0.063,191.76,191.73,10.46169161]
["bitfinex","SOLUSD",1739470383985,30.0,191.74,191.71,10.49169161]
["bitfinex","SOLUSD",1739470384172,31.043,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739470384678,30.0,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739470384869,30.063,191.76,191.72,10.46169161]
["bitfinex","SOLUSD",1739470385194,0.063,191.76,191.74,10.46169161]
["bitfinex","SOLUSD",1739470385372,30.063,191.76,191.73,10.46169161]
["bitfinex","SOLUSD",1739470385695,30.063,191.76,191.72,10.46169161]
["bitfinex","SOLUSD",1739470385875,0.063,191.76,191.73,10.46169161]
["bitfinex","SOLUSD",1739470387699,30.063,191.76,191.72,16.34247812]
["bitfinex","SOLUSD",1739470388307,30.0,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739470388879,30.0,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739470390815,31.0431,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739470395204,31.5857,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739470395431,32.6287,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739470395723,31.043,191.74,191.71,0.03]
["bitfinex","SOLUSD",1739470396341,30.0,191.74,191.71,16.37247812]
["bitfinex","SOLUSD",1739470396494,30.063,191.76,191.73,16.34247812]
["bitfinex","SOLUSD",1739470396824,0.063,191.76,191.73,16.34247812]
["bitfinex","SOLUSD",1739470397204,0.063,191.76,191.74,16.34247812]
["bitfinex","SOLUSD",1739470397504,0.063,191.76,191.75,16.34247812]
["bitfinex","SOLUSD",1739470398716,0.063,191.76,191.75,21.55757812]
["bitfinex","SOLUSD",1739470400140,0.063,191.76,191.75,16.34247812]
["bitfinex","SOLUSD",1739470400321,0.063,191.76,191.75,21.55757812]
["bitfinex","SOLUSD",1739470403938,0.063,191.76,191.75,16.34247812]
["bitfinex","SOLUSD",1739470404624,0.063,191.76,191.75,21.55757812]
["bitfinex","SOLUSD",1739470406223,0.063,191.76,191.75,35.75147861]
["bitfinex","SOLUSD",1739470406565,0.063,191.76,191.75,34.96942665]
["bitfinex","SOLUSD",1739470406727,0.063,191.76,191.75,16.34247812]
["bitfinex","SOLUSD",1739470408524,0.063,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739470408933,0.063,191.76,191.75,20.0]
["bitfinex","SOLUSD",1739470412328,0.063,191.76,191.75,30.45798555]
["bitfinex","SOLUSD",1739470414966,0.063,191.76,191.74,10.48798555]
["bitfinex","SOLUSD",1739470415270,0.063,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739470416143,30.0,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739470416752,31.043,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739470438788,31.106,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739470439673,30.0,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739470440573,30.0,191.72,191.68,0.03]
["bitfinex","SOLUSD",1739470440574,30.0,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739470440786,31.0433,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739470442600,31.0432,191.71,191.68,0.03]
["bitfinex","SOLUSD",1739470442971,30.0,191.71,191.68,0.03]
["bitfinex","SOLUSD",1739470443379,31.0431,191.73,191.68,10.48798555]
["bitfinex","SOLUSD",1739470443683,30.0,191.73,191.7,10.45798555]
["bitfinex","SOLUSD",1739470443870,30.0,191.73,191.68,0.03]
["bitfinex","SOLUSD",1739470443871,31.0431,191.73,191.69,10.45798555]
["bitfinex","SOLUSD",1739470444404,30.0,191.73,191.7,10.45798555]
["bitfinex","SOLUSD",1739470444706,0.063,191.75,191.72,10.45798555]
["bitfinex","SOLUSD",1739470444888,0.063,191.75,191.74,10.45798555]
["bitfinex","SOLUSD",1739470445509,0.063,191.75,191.73,10.45798555]
["bitfinex","SOLUSD",1739470445996,0.063,191.75,191.74,10.45798555]
["bitfinex","SOLUSD",1739470447699,0.063,191.75,191.73,10.45798555]
["bitfinex","SOLUSD",1739470448374,0.063,191.75,191.74,10.45798555]
["bitfinex","SOLUSD",1739470449072,0.063,191.75,191.73,10.45798555]
["bitfinex","SOLUSD",1739470449599,0.063,191.75,191.74,10.45798555]
["bitfinex","SOLUSD",1739470450500,0.063,191.75,191.74,15.67328555]
["bitfinex","SOLUSD",1739470452605,0.063,191.75,191.74,29.08513408]
["bitfinex","SOLUSD",1739470452906,0.063,191.75,191.74,31.49726903]
["bitfinex","SOLUSD",1739470454100,0.063,191.75,191.74,31.62275903]
["bitfinex","SOLUSD",1739470454304,0.063,191.75,191.74,32.62275903]
["bitfinex","SOLUSD",1739470454510,0.063,191.75,191.74,38.77735903]
["bitfinex","SOLUSD",1739470456002,0.063,191.76,191.75,15.53733853]
["bitfinex","SOLUSD",1739470456304,0.063,191.77,191.76,14.41184853]
["bitfinex","SOLUSD",1739470456493,0.063,191.77,191.76,25.65168583]
["bitfinex","SOLUSD",1739470457295,0.063,191.77,191.76,31.86648583]
["bitfinex","SOLUSD",1739470457896,0.063,191.77,191.76,30.86648583]
["bitfinex","SOLUSD",1739470459714,0.063,191.77,191.76,113.36648583]
["bitfinex","SOLUSD",1739470460010,0.063,191.77,191.76,112.58463408]
["bitfinex","SOLUSD",1739470460514,0.063,191.77,191.76,113.58463408]
["bitfinex","SOLUSD",1739470461311,0.063,191.77,191.76,111.58463408]
["bitfinex","SOLUSD",1739470462608,0.063,191.77,191.76,106.36983408]
["bitfinex","SOLUSD",1739470462909,0.063,191.77,191.76,111.58463408]
["bitfinex","SOLUSD",1739470466799,0.063,191.77,191.76,106.36983408]
["bitfinex","SOLUSD",1739470467519,0.063,191.77,191.76,111.58463408]
["bitfinex","SOLUSD",1739470471428,0.063,191.77,191.76,92.95798555]
["bitfinex","SOLUSD",1739470471804,0.063,191.77,191.76,10.45798555]
["bitfinex","SOLUSD",1739470473928,0.063,191.77,191.76,10.48798555]
["bitfinex","SOLUSD",1739470474526,0.063,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739470475109,0.063,191.77,191.76,20.03]
["bitfinex","SOLUSD",1739470475323,0.063,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739470477298,0.063,191.77,191.76,10.48798555]
["bitfinex","SOLUSD",1739470477530,0.063,191.77,191.76,30.48798555]
["bitfinex","SOLUSD",1739470479409,0.063,191.77,191.76,35.70278555]
["bitfinex","SOLUSD",1739470480925,0.063,191.77,191.76,29.11463408]
["bitfinex","SOLUSD",1739470481239,0.063,191.77,191.76,29.89658176]
["bitfinex","SOLUSD",1739470481438,0.063,191.77,191.76,29.11463408]
["bitfinex","SOLUSD",1739470485748,0.063,191.77,191.76,0.03]
["bitfinex","SOLUSD",1739470486640,0.063,191.77,191.76,10.48798555]
["bitfinex","SOLUSD",1739470487030,0.063,191.77,191.76,15.70278555]
["bitfinex","SOLUSD",1739470487350,0.063,191.77,191.76,29.11463408]
["bitfinex","SOLUSD",1739470487525,0.063,191.77,191.76,29.8965834]
["bitfinex","SOLUSD",1739470487940,0.063,191.77,191.76,29.11463408]
["bitfinex","SOLUSD",1739470489638,0.063,191.77,191.76,117.48669221]
["bitfinex","SOLUSD",1739470491840,0.0001,191.77,191.76,119.61218221]
["bitfinex","SOLUSD",1739470492042,0.063,191.79,191.77,14.53733853]
["bitfinex","SOLUSD",1739470492242,0.063,191.79,191.78,46.85371595]
["bitfinex","SOLUSD",1739470493255,0.063,191.84,191.82,20.0]
["bitfinex","SOLUSD",1739470493557,0.063,191.84,191.83,16.33004368]
["bitfinex","SOLUSD",1739470495461,0.063,191.84,191.83,21.54294368]
["bitfinex","SOLUSD",1739470496967,0.063,191.84,191.83,16.33004368]
["bitfinex","SOLUSD",1739470500778,0.063,191.84,191.83,29.74189221]
["bitfinex","SOLUSD",1739470501274,0.063,191.84,191.83,29.86738221]
["bitfinex","SOLUSD",1739470501651,0.063,191.84,191.83,35.08028221]
["bitfinex","SOLUSD",1739470502060,0.063,191.84,191.83,35.86183275]
["bitfinex","SOLUSD",1739470502261,0.063,191.85,191.84,14.41184853]
["bitfinex","SOLUSD",1739470502475,0.063,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1739470502775,0.063,191.86,191.85,30.6488668]
["bitfinex","SOLUSD",1739470504762,0.063,191.86,191.85,35.8612668]
["bitfinex","SOLUSD",1739470505066,0.063,191.88,191.87,0.12549]
["bitfinex","SOLUSD",1739470505273,0.063,191.88,191.87,37.17300001]
["bitfinex","SOLUSD",1739470505849,0.063,191.88,191.87,30.52331001]
["bitfinex","SOLUSD",1739470506066,0.063,191.88,191.87,29.74189221]
["bitfinex","SOLUSD",1739470507181,0.063,191.88,191.87,35.73519026]
["bitfinex","SOLUSD",1739470507362,0.063,191.88,191.87,34.95369221]
["bitfinex","SOLUSD",1739470508554,0.063,191.88,191.87,16.33004368]
["bitfinex","SOLUSD",1739470508754,0.063,191.88,191.85,16.33004368]
["bitfinex","SOLUSD",1739470508961,30.063,191.88,191.83,16.33004368]
["bitfinex","SOLUSD",1739470509166,30.063,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739470510577,31.1053,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739470510874,30.063,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739470511075,0.063,191.88,191.85,0.03]
["bitfinex","SOLUSD",1739470511284,0.063,191.88,191.87,16.33004368]
["bitfinex","SOLUSD",1739470512061,0.063,191.88,191.87,29.74189221]
["bitfinex","SOLUSD",1739470512273,0.063,191.88,191.87,34.95369221]
["bitfinex","SOLUSD",1739470512451,0.04570777,191.93,191.92,16.33004368]
["bitfinex","SOLUSD",1739470513382,0.04570777,191.93,191.92,30.52324]
["bitfinex","SOLUSD",1739470514458,0.04570777,191.93,191.92,35.73374]
["bitfinex","SOLUSD",1739470514658,0.04570777,191.93,191.92,35.85923]
["bitfinex","SOLUSD",1739470515785,0.04570777,191.93,191.92,36.98472]
["bitfinex","SOLUSD",1739470516781,0.04570777,191.93,191.92,119.48472]
["bitfinex","SOLUSD",1739470516991,0.063,191.96,191.94,29.86738221]
["bitfinex","SOLUSD",1739470517287,0.063,191.96,191.94,30.64853789]
["bitfinex","SOLUSD",1739470517965,0.063,191.96,191.94,31.77402789]
["bitfinex","SOLUSD",1739470518289,0.063,191.96,191.94,30.77402789]
["bitfinex","SOLUSD",1739470518579,0.063,191.96,191.94,36.98392789]
["bitfinex","SOLUSD",1739470519566,0.063,191.96,191.95,14.78831853]
["bitfinex","SOLUSD",1739470519777,0.063,192.04,191.96,14.53733853]
["bitfinex","SOLUSD",1739470519982,0.063,192.04,191.96,114.14841671]
["bitfinex","SOLUSD",1739470520183,0.063,192.04,191.96,113.36738221]
["bitfinex","SOLUSD",1739470520688,0.063,192.04,191.96,118.57678221]
["bitfinex","SOLUSD",1739470521090,0.063,192.04,192.0,20.0]
["bitfinex","SOLUSD",1739470521391,0.063,192.04,192.03,16.33004368]
["bitfinex","SOLUSD",1739470521563,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739470521760,0.063,192.04,191.99,98.83004368]
["bitfinex","SOLUSD",1739470522374,0.063,192.04,191.99,82.5]
["bitfinex","SOLUSD",1739470522678,30.0,192.03,191.98,16.33004368]
["bitfinex","SOLUSD",1739470522871,1.0415,192.02,192.01,20.0]
["bitfinex","SOLUSD",1739470523380,1.1045,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470523687,0.063,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470524190,0.063,192.04,192.03,16.33004368]
["bitfinex","SOLUSD",1739470524394,0.063,192.04,192.03,36.33004368]
["bitfinex","SOLUSD",1739470525172,0.063,192.04,192.03,41.53754368]
["bitfinex","SOLUSD",1739470525795,0.063,192.04,192.03,36.33004368]
["bitfinex","SOLUSD",1739470526496,0.063,192.04,192.0,16.33004368]
["bitfinex","SOLUSD",1739470526682,30.063,192.04,191.99,16.33004368]
["bitfinex","SOLUSD",1739470526883,31.1044,192.04,191.99,16.33004368]
["bitfinex","SOLUSD",1739470527093,31.1044,192.04,191.98,16.33004368]
["bitfinex","SOLUSD",1739470527466,31.1044,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470527467,0.063,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470527796,0.063,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470527797,0.063,192.04,192.03,16.33004368]
["bitfinex","SOLUSD",1739470528105,0.063,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470528274,0.063,192.04,192.01,36.33004368]
["bitfinex","SOLUSD",1739470528478,31.1044,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470528687,30.063,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470528887,31.1044,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470529383,30.063,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470530877,31.1044,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470531075,31.1044,192.04,191.97,16.33004368]
["bitfinex","SOLUSD",1739470531076,30.0,192.02,191.97,16.33004368]
["bitfinex","SOLUSD",1739470531409,30.0,192.0,191.93,21.60314368]
["bitfinex","SOLUSD",1739470531580,30.0,191.97,191.93,0.063]
["bitfinex","SOLUSD",1739470531775,30.0,191.99,191.95,20.0]
["bitfinex","SOLUSD",1739470532091,31.6556,192.01,191.94,16.33004368]
["bitfinex","SOLUSD",1739470532472,31.6556,192.01,191.96,16.33004368]
["bitfinex","SOLUSD",1739470532693,1.6556,192.01,191.97,16.33004368]
["bitfinex","SOLUSD",1739470532880,1.6556,192.01,191.98,16.33004368]
["bitfinex","SOLUSD",1739470533097,1.6556,192.01,191.99,16.33004368]
["bitfinex","SOLUSD",1739470533695,0.063,192.04,192.0,16.33004368]
["bitfinex","SOLUSD",1739470534010,0.063,192.04,191.99,21.53854368]
["bitfinex","SOLUSD",1739470535400,0.063,192.04,192.0,16.33004368]
["bitfinex","SOLUSD",1739470536804,0.063,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470536991,0.063,192.04,191.97,16.33004368]
["bitfinex","SOLUSD",1739470537311,30.0,192.02,191.99,20.0]
["bitfinex","SOLUSD",1739470537497,4.02,192.01,191.97,16.33004368]
["bitfinex","SOLUSD",1739470537697,30.0,192.02,191.97,16.33004368]
["bitfinex","SOLUSD",1739470538009,30.0,192.02,191.96,16.33004368]
["bitfinex","SOLUSD",1739470538384,30.0,192.02,191.96,21.53934368]
["bitfinex","SOLUSD",1739470539110,31.0415,192.02,191.96,21.53934368]
["bitfinex","SOLUSD",1739470539311,30.0,192.0,191.94,104.03994368]
["bitfinex","SOLUSD",1739470539513,4.02,191.99,191.94,21.53994368]
["bitfinex","SOLUSD",1739470539687,4.02,191.99,191.98,20.0]
["bitfinex","SOLUSD",1739470539889,4.02,191.99,191.97,16.33004368]
["bitfinex","SOLUSD",1739470540091,30.063,192.04,192.0,20.0]
["bitfinex","SOLUSD",1739470540328,0.063,192.04,192.0,16.33004368]
["bitfinex","SOLUSD",1739470540524,0.063,192.04,192.0,21.53814368]
["bitfinex","SOLUSD",1739470541019,0.063,192.04,192.02,20.0]
["bitfinex","SOLUSD",1739470541323,0.063,192.04,192.01,16.33004368]
["bitfinex","SOLUSD",1739470541824,0.063,192.04,192.0,21.53814368]
["bitfinex","SOLUSD",1739470542320,0.063,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470542899,0.063,192.04,192.01,16.33004368]
["bitfinex","SOLUSD",1739470544415,0.063,192.04,192.03,16.33004368]
["bitfinex","SOLUSD",1739470544609,0.063,192.04,192.03,36.33004368]
["bitfinex","SOLUSD",1739470546731,0.063,192.04,192.03,41.53754368]
["bitfinex","SOLUSD",1739470547922,0.063,192.04,192.03,54.94939221]
["bitfinex","SOLUSD",1739470549521,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739470550303,0.063,192.04,192.0,5.2082]
["bitfinex","SOLUSD",1739470550509,1.545,192.03,191.97,0.063]
["bitfinex","SOLUSD",1739470550729,30.0,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739470550931,30.0,192.02,191.98,20.0]
["bitfinex","SOLUSD",1739470551132,4.02,192.01,191.98,20.0]
["bitfinex","SOLUSD",1739470551610,4.02,192.01,191.98,16.33004368]
["bitfinex","SOLUSD",1739470551807,1.545,192.03,191.98,16.33004368]
["bitfinex","SOLUSD",1739470552433,1.545,192.03,192.0,20.0]
["bitfinex","SOLUSD",1739470552602,1.545,192.03,191.97,16.39304368]
["bitfinex","SOLUSD",1739470552603,2.5865,192.03,191.97,21.60214368]
["bitfinex","SOLUSD",1739470552803,2.5865,192.03,191.97,21.60204368]
["bitfinex","SOLUSD",1739470553227,2.5865,192.03,191.97,16.39304368]
["bitfinex","SOLUSD",1739470553811,1.545,192.03,191.97,21.60214368]
["bitfinex","SOLUSD",1739470554016,1.545,192.03,191.98,16.33004368]
["bitfinex","SOLUSD",1739470555130,1.545,192.03,191.99,16.33004368]
["bitfinex","SOLUSD",1739470555427,0.063,192.04,192.01,16.33004368]
["bitfinex","SOLUSD",1739470556027,0.063,192.04,192.01,21.53794368]
["bitfinex","SOLUSD",1739470556329,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739470556532,0.063,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470556738,0.063,192.04,192.03,36.33004368]
["bitfinex","SOLUSD",1739470557027,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739470558015,0.063,192.04,191.98,21.53884368]
["bitfinex","SOLUSD",1739470558203,30.063,192.04,191.97,21.60204368]
["bitfinex","SOLUSD",1739470558534,0.063,192.04,191.98,16.33004368]
["bitfinex","SOLUSD",1739470559626,0.063,192.04,191.99,5.2086]
["bitfinex","SOLUSD",1739470560111,0.063,192.04,191.99,21.53864368]
["bitfinex","SOLUSD",1739470560506,0.063,192.04,191.98,16.33004368]
["bitfinex","SOLUSD",1739470560734,30.063,192.04,191.98,16.33004368]
["bitfinex","SOLUSD",1739470561041,30.0,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739470562036,0.063,192.04,191.97,16.39304368]
["bitfinex","SOLUSD",1739470562243,0.063,192.04,192.0,20.0]
["bitfinex","SOLUSD",1739470562547,0.063,192.04,192.0,36.33004368]
["bitfinex","SOLUSD",1739470562846,0.063,192.04,192.0,41.53814368]
["bitfinex","SOLUSD",1739470563522,0.063,192.04,191.98,21.53884368]
["bitfinex","SOLUSD",1739470564536,0.063,192.04,192.01,25.208]
["bitfinex","SOLUSD",1739470564906,0.063,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739470565815,0.063,192.04,191.97,16.39304368]
["bitfinex","SOLUSD",1739470565816,0.063,192.04,191.98,16.33004368]
["bitfinex","SOLUSD",1739470566036,30.0,192.03,191.97,16.39304368]
["bitfinex","SOLUSD",1739470566233,30.0,192.03,192.0,20.0]
["bitfinex","SOLUSD",1739470566422,4.02,192.02,192.0,20.0]
["bitfinex","SOLUSD",1739470567138,4.02,192.02,192.0,25.2082]
["bitfinex","SOLUSD",1739470567344,0.063,192.04,192.0,25.2082]
["bitfinex","SOLUSD",1739470567521,0.063,192.04,192.0,41.53824368]
["bitfinex","SOLUSD",1739470567718,0.063,192.04,192.01,16.33004368]
["bitfinex","SOLUSD",1739470568438,0.063,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470568741,0.063,192.04,192.02,21.53764368]
["bitfinex","SOLUSD",1739470569153,0.063,192.04,192.03,16.33004368]
["bitfinex","SOLUSD",1739470570744,0.063,192.04,192.03,21.53754368]
["bitfinex","SOLUSD",1739470572048,0.063,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739470572937,0.063,192.04,192.01,5.2078]
["bitfinex","SOLUSD",1739470574142,0.063,192.04,192.0,20.0]
["bitfinex","SOLUSD",1739470574324,0.063,192.04,191.99,5.2084]
["bitfinex","SOLUSD",1739470574640,0.063,192.04,192.01,16.33004368]
["bitfinex","SOLUSD",1739470575320,0.063,192.04,192.0,16.33004368]
["bitfinex","SOLUSD",1739470575640,0.063,192.04,191.99,5.2084]
["bitfinex","SOLUSD",1739470576144,1.1044,192.04,191.97,21.60204368]
["bitfinex","SOLUSD",1739470576342,0.063,192.04,191.98,16.33004368]
["bitfinex","SOLUSD",1739470576642,0.063,192.04,192.0,16.33004368]
["bitfinex","SOLUSD",1739470577019,0.063,192.04,192.01,36.33004368]
["bitfinex","SOLUSD",1739470577220,0.063,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470578146,0.063,192.04,192.03,16.33004368]
["bitfinex","SOLUSD",1739470578451,0.063,192.04,192.03,21.53754368]
["bitfinex","SOLUSD",1739470580047,0.063,192.04,192.03,16.33004368]
["bitfinex","SOLUSD",1739470581849,0.063,192.04,192.01,36.33004368]
["bitfinex","SOLUSD",1739470582142,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739470586541,0.063,192.04,192.03,35.07488221]
["bitfinex","SOLUSD",1739470587348,0.063,192.04,192.03,35.32586221]
["bitfinex","SOLUSD",1739470588348,0.063,192.04,192.03,35.07488221]
["bitfinex","SOLUSD",1739470588859,0.063,192.04,192.03,35.85568289]
["bitfinex","SOLUSD",1739470589030,0.063,192.04,192.03,35.07488221]
["bitfinex","SOLUSD",1739470589230,0.063,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470589554,0.063,192.04,192.03,20.0]
["bitfinex","SOLUSD",1739470590028,0.063,192.04,192.01,16.33004368]
["bitfinex","SOLUSD",1739470590463,0.063,192.04,191.99,16.33004368]
["bitfinex","SOLUSD",1739470590624,0.063,192.04,191.98,16.33004368]
["bitfinex","SOLUSD",1739470590828,30.0,192.02,191.97,0.063]
["bitfinex","SOLUSD",1739470591256,30.063,192.04,191.98,16.33004368]
["bitfinex","SOLUSD",1739470591433,0.063,192.04,192.0,16.33004368]
["bitfinex","SOLUSD",1739470592366,0.063,192.04,192.01,16.33004368]
["bitfinex","SOLUSD",1739470592568,0.063,192.04,192.02,21.53774368]
["bitfinex","SOLUSD",1739470592726,0.063,192.04,192.02,16.33004368]
["bitfinex","SOLUSD",1739470592947,0.063,192.04,192.0,16.33004368]
["bitfinex","SOLUSD",1739470595555,0.063,192.04,192.03,36.33004368]
["bitfinex","SOLUSD",1739470595755,0.063,192.04,192.03,50.64832189]
["bitfinex","SOLUSD",1739470596056,0.063,192.04,192.03,55.85582189]
["bitfinex","SOLUSD",1739470596378,0.063,192.04,192.03,138.60680189]
["bitfinex","SOLUSD",1739470596548,0.063,192.08,192.07,36.33004368]
["bitfinex","SOLUSD",1739470596866,0.063,192.08,192.07,49.74189221]
["bitfinex","SOLUSD",1739470597067,0.063,192.08,192.07,49.86738221]
["bitfinex","SOLUSD",1739470598251,0.063,192.08,192.07,55.07378221]
["bitfinex","SOLUSD",1739470598556,0.063,192.08,192.07,55.32476221]
["bitfinex","SOLUSD",1739470598748,0.063,192.08,192.07,56.10537033]
["bitfinex","SOLUSD",1739470600883,0.0001,192.08,192.07,57.10537033]
["bitfinex","SOLUSD",1739470601059,0.00262127,192.15,192.11,20.0]
["bitfinex","SOLUSD",1739470601257,0.00262127,192.15,192.14,16.33004368]
["bitfinex","SOLUSD",1739470602275,0.00262127,192.15,192.11,33.41184853]
["bitfinex","SOLUSD",1739470602276,0.00262127,192.15,192.13,16.33004368]
["bitfinex","SOLUSD",1739470602975,0.00262127,192.15,192.14,16.33004368]
["bitfinex","SOLUSD",1739470604861,0.00262127,192.15,192.11,16.33004368]
["bitfinex","SOLUSD",1739470605175,0.00262127,192.15,192.1,16.33004368]
["bitfinex","SOLUSD",1739470605379,0.00262127,192.15,192.12,20.0]
["bitfinex","SOLUSD",1739470606878,0.00262127,192.15,192.13,20.0]
["bitfinex","SOLUSD",1739470607269,0.00262127,192.15,192.09,21.53584368]
["bitfinex","SOLUSD",1739470607677,0.00262127,192.15,192.1,16.33004368]
["bitfinex","SOLUSD",1739470610983,0.00262127,192.15,192.13,20.0]
["bitfinex","SOLUSD",1739470611484,0.00262127,192.15,192.13,36.33004368]
["bitfinex","SOLUSD",1739470611865,0.00262127,192.15,192.14,16.33004368]
["bitfinex","SOLUSD",1739470613087,0.00262127,192.15,192.14,21.53454368]
["bitfinex","SOLUSD",1739470614987,0.00262127,192.15,192.14,16.33004368]
["bitfinex","SOLUSD",1739470615193,0.00262127,192.15,192.14,20.0]
["bitfinex","SOLUSD",1739470615699,0.00262127,192.15,192.14,36.33004368]
["bitfinex","SOLUSD",1739470617091,0.00262127,192.15,192.14,41.53454368]
["bitfinex","SOLUSD",1739470618497,0.00262127,192.15,192.14,54.94639221]
["bitfinex","SOLUSD",1739470618706,0.00262127,192.15,192.14,55.07188221]
["bitfinex","SOLUSD",1739470618904,0.00262127,192.15,192.14,54.94639221]
["bitfinex","SOLUSD",1739470619206,0.00262127,192.15,192.14,41.53454368]
["bitfinex","SOLUSD",1739470619982,0.00262127,192.15,192.14,25.2045]
["bitfinex","SOLUSD",1739470620316,0.00262127,192.15,192.14,41.53454368]
["bitfinex","SOLUSD",1739470621315,0.00262127,192.15,192.13,16.33004368]
["bitfinex","SOLUSD",1739470621484,0.00262127,192.15,192.12,21.53484368]
["bitfinex","SOLUSD",1739470621801,0.00262127,192.15,192.14,36.33004368]
["bitfinex","SOLUSD",1739470623085,0.00262127,192.15,192.13,16.33004368]
["bitfinex","SOLUSD",1739470623907,0.00262127,192.15,192.13,21.53474368]
["bitfinex","SOLUSD",1739470624212,0.00262127,192.15,192.11,16.33004368]
["bitfinex","SOLUSD",1739470624589,0.00262127,192.15,192.14,20.0]
["bitfinex","SOLUSD",1739470625095,0.00262127,192.15,192.13,20.0]
["bitfinex","SOLUSD",1739470625289,0.00262127,192.15,192.1,0.063]
["bitfinex","SOLUSD",1739470625684,0.00262127,192.15,192.1,21.59844368]
["bitfinex","SOLUSD",1739470625893,0.00262127,192.15,192.12,16.33004368]
["bitfinex","SOLUSD",1739470626106,0.00262127,192.15,192.14,20.0]
["bitfinex","SOLUSD",1739470626319,0.00262127,192.15,192.14,36.33004368]
["bitfinex","SOLUSD",1739470626805,0.00262127,192.15,192.14,50.64785578]
["bitfinex","SOLUSD",1739470627886,0.00262127,192.15,192.14,55.85235578]
["bitfinex","SOLUSD",1739470628288,0.00262127,192.15,192.14,138.60333578]
["bitfinex","SOLUSD",1739470628515,0.00262127,192.15,192.14,138.82286221]
["bitfinex","SOLUSD",1739470628714,0.00262127,192.15,192.14,137.82286221]
["bitfinex","SOLUSD",1739470629094,0.00262127,192.15,192.14,137.57188221]
["bitfinex","SOLUSD",1739470630292,0.00262127,192.15,192.14,124.03454368]
["bitfinex","SOLUSD",1739470630502,0.00262127,192.15,192.14,20.0]
["bitfinex","SOLUSD",1739470630705,0.00262127,192.15,192.13,16.33004368]
["bitfinex","SOLUSD",1739470630897,0.00262127,192.15,192.11,21.53524368]
["bitfinex","SOLUSD",1739470631210,0.00262127,192.15,192.12,16.33004368]
["bitfinex","SOLUSD",1739470631914,0.00262127,192.15,192.14,20.0]
["bitfinex","SOLUSD",1739470633600,0.00262127,192.15,192.14,36.33004368]
["bitfinex","SOLUSD",1739470634000,0.00262127,192.15,192.14,41.53454368]
["bitfinex","SOLUSD",1739470635015,0.00262127,192.15,192.14,56.10326974]
["bitfinex","SOLUSD",1739470636296,0.00262127,192.15,192.14,41.53454368]
["bitfinex","SOLUSD",1739470637110,0.00262127,192.15,192.14,41.59754368]
["bitfinex","SOLUSD",1739470638902,0.00262127,192.15,192.14,16.39304368]
["bitfinex","SOLUSD",1739470639105,0.00262127,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739470639620,0.00262127,192.15,192.14,36.39304368]
["bitfinex","SOLUSD",1739470640723,0.00262127,192.15,192.14,41.59754368]
["bitfinex","SOLUSD",1739470641228,0.00262127,192.15,192.14,20.063]
["bitfinex","SOLUSD",1739470641603,0.00262127,192.15,192.14,36.39304368]
["bitfinex","SOLUSD",1739470641824,0.00262127,192.15,192.14,41.59754368]
["bitfinex","SOLUSD",1739470644235,0.00262127,192.15,192.14,36.39304368]
["bitfinex","SOLUSD",1739470645029,0.00262127,192.15,192.14,21.59754368]
["bitfinex","SOLUSD",1739470645319,0.00262127,192.15,192.14,41.59754368]
["bitfinex","SOLUSD",1739470646649,0.00262127,192.15,192.14,21.59754368]
["bitfinex","SOLUSD",1739470646816,0.00262127,192.15,192.14,41.72303368]
["bitfinex","SOLUSD",1739470647137,0.00262127,192.15,192.14,35.13488221]
["bitfinex","SOLUSD",1739470647441,0.00262127,192.15,192.14,35.38586221]
["bitfinex","SOLUSD",1739470648211,0.00262127,192.15,192.14,21.59754368]
["bitfinex","SOLUSD",1739470648949,0.00262127,192.15,192.14,35.38586221]
["bitfinex","SOLUSD",1739470649121,0.00262127,192.15,192.14,117.88586221]
["bitfinex","SOLUSD",1739470649443,0.00262127,192.15,192.14,117.63488221]
["bitfinex","SOLUSD",1739470650515,0.00262127,192.15,192.14,117.88586221]
["bitfinex","SOLUSD",1739470655333,0.00262127,192.15,192.14,117.63488221]
["bitfinex","SOLUSD",1739470655862,0.00262127,192.15,192.14,111.71607566]
["bitfinex","SOLUSD",1739470656163,0.00262127,192.15,192.14,98.17873713]
["bitfinex","SOLUSD",1739470657062,0.00262127,192.15,192.14,15.67873713]
["bitfinex","SOLUSD",1739470657443,0.00262127,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739470657636,0.00262127,192.15,192.14,15.67873713]
["bitfinex","SOLUSD",1739470658440,0.00262127,192.15,192.14,29.99659308]
["bitfinex","SOLUSD",1739470658637,0.00262127,192.15,192.14,30.24757308]
["bitfinex","SOLUSD",1739470661659,0.00262127,192.15,192.14,36.09802471]
["bitfinex","SOLUSD",1739470661957,0.03,192.24,192.17,0.25098]
["bitfinex","SOLUSD",1739470662165,0.03,192.24,192.22,16.26168876]
["bitfinex","SOLUSD",1739470662464,0.03,192.24,192.23,16.26168876]
["bitfinex","SOLUSD",1739470663236,0.03,192.24,192.22,16.26168876]
["bitfinex","SOLUSD",1739470664063,0.03,192.24,192.21,16.26168876]
["bitfinex","SOLUSD",1739470664442,0.03,192.24,192.2,16.26168876]
["bitfinex","SOLUSD",1739470664839,0.03,192.24,192.21,16.26168876]
["bitfinex","SOLUSD",1739470666271,0.03,192.24,192.2,16.26168876]
["bitfinex","SOLUSD",1739470667784,0.03,192.24,192.19,5.203]
["bitfinex","SOLUSD",1739470667785,0.03,192.24,192.21,16.26168876]
["bitfinex","SOLUSD",1739470668069,0.03,192.24,192.22,36.26168876]
["bitfinex","SOLUSD",1739470668264,0.03,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739470669676,0.03,192.24,192.21,16.26168876]
["bitfinex","SOLUSD",1739470670371,0.03,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739470671880,0.03,192.24,192.2,16.26168876]
["bitfinex","SOLUSD",1739470672052,30.0,192.23,192.17,16.26168876]
["bitfinex","SOLUSD",1739470672382,30.0,192.23,192.16,16.26168876]
["bitfinex","SOLUSD",1739470672751,30.0,192.23,192.15,5.2042]
["bitfinex","SOLUSD",1739470672752,30.0,192.23,192.18,36.26168876]
["bitfinex","SOLUSD",1739470672955,0.03,192.24,192.18,36.26168876]
["bitfinex","SOLUSD",1739470673454,30.0,192.23,192.18,36.26168876]
["bitfinex","SOLUSD",1739470674278,31.0404,192.23,192.18,36.26168876]
["bitfinex","SOLUSD",1739470674659,31.0404,192.23,192.17,36.26168876]
["bitfinex","SOLUSD",1739470674860,30.0,192.23,192.18,16.26168876]
["bitfinex","SOLUSD",1739470675492,0.03,192.24,192.19,16.26168876]
["bitfinex","SOLUSD",1739470676885,0.03,192.24,192.2,16.26168876]
["bitfinex","SOLUSD",1739470677072,30.0,192.23,192.19,16.26168876]
["bitfinex","SOLUSD",1739470677276,30.0,192.23,192.18,21.46508876]
["bitfinex","SOLUSD",1739470677580,30.0,192.23,192.19,16.26168876]
["bitfinex","SOLUSD",1739470678187,0.03,192.24,192.19,16.26168876]
["bitfinex","SOLUSD",1739470678483,0.03,192.24,192.21,16.26168876]
["bitfinex","SOLUSD",1739470679171,0.03,192.24,192.22,36.26168876]
["bitfinex","SOLUSD",1739470679360,0.03,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739470680179,0.03,192.24,192.22,41.46398876]
["bitfinex","SOLUSD",1739470680483,0.03,192.24,192.23,16.26168876]
["bitfinex","SOLUSD",1739470681086,0.03,192.24,192.22,36.26168876]
["bitfinex","SOLUSD",1739470681265,0.03,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739470682871,0.03,192.24,192.2,16.26168876]
["bitfinex","SOLUSD",1739470683066,0.03,192.24,192.18,21.46508876]
["bitfinex","SOLUSD",1739470683595,0.03,192.24,192.18,15.61315999]
["bitfinex","SOLUSD",1739470684272,30.0,192.23,192.18,15.61315999]
["bitfinex","SOLUSD",1739470684787,30.0,192.23,192.18,10.40975999]
["bitfinex","SOLUSD",1739470686087,30.0,192.23,192.19,10.40975999]
["bitfinex","SOLUSD",1739470686694,30.0,192.23,192.18,10.40975999]
["bitfinex","SOLUSD",1739470687086,30.0,192.23,192.18,15.61315999]
["bitfinex","SOLUSD",1739470687792,0.03,192.24,192.19,10.40975999]
["bitfinex","SOLUSD",1739470688199,0.03,192.24,192.21,10.40975999]
["bitfinex","SOLUSD",1739470688694,0.03,192.24,192.2,10.40975999]
["bitfinex","SOLUSD",1739470689291,30.0,192.23,192.19,10.40975999]
["bitfinex","SOLUSD",1739470689484,30.0,192.23,192.18,10.40975999]
["bitfinex","SOLUSD",1739470690004,0.03,192.24,192.19,10.40975999]
["bitfinex","SOLUSD",1739470690203,0.03,192.24,192.2,10.40975999]
["bitfinex","SOLUSD",1739470690405,0.03,192.24,192.21,10.40975999]
["bitfinex","SOLUSD",1739470691783,0.03,192.24,192.2,10.40975999]
["bitfinex","SOLUSD",1739470692305,0.03,192.24,192.2,15.61255999]
["bitfinex","SOLUSD",1739470693477,0.03,192.24,192.22,10.40975999]
["bitfinex","SOLUSD",1739470694275,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470694888,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470695489,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470695900,0.03,192.24,192.23,30.40975999]
["bitfinex","SOLUSD",1739470696084,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470697605,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470698101,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470698307,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470700201,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470700409,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470702900,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470703292,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470704203,0.03,192.24,192.2,10.40975999]
["bitfinex","SOLUSD",1739470704703,0.03,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739470705997,0.03,192.24,192.23,25.2021]
["bitfinex","SOLUSD",1739470706398,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470709510,0.03,192.24,192.23,30.40975999]
["bitfinex","SOLUSD",1739470709696,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470710706,0.03,192.24,192.23,25.2021]
["bitfinex","SOLUSD",1739470712134,0.03,192.24,192.22,15.61205999]
["bitfinex","SOLUSD",1739470712622,0.03,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739470713726,0.03,192.24,192.23,30.40975999]
["bitfinex","SOLUSD",1739470714225,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470717507,0.03,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739470718811,0.03,192.24,192.23,25.2021]
["bitfinex","SOLUSD",1739470719410,0.03,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739470720008,0.03,192.24,192.19,15.61285999]
["bitfinex","SOLUSD",1739470721450,0.03,192.24,192.2,10.40975999]
["bitfinex","SOLUSD",1739470721643,0.03,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739470721948,0.03,192.24,192.22,30.40975999]
["bitfinex","SOLUSD",1739470722128,0.03,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739470723746,0.03,192.24,192.22,35.61205999]
["bitfinex","SOLUSD",1739470723945,0.03,192.24,192.22,15.61205999]
["bitfinex","SOLUSD",1739470724350,0.03,192.24,192.23,10.40975999]
["bitfinex","SOLUSD",1739470725039,0.03,192.24,192.22,35.61205999]
["bitfinex","SOLUSD",1739470726354,0.03,192.24,192.23,10.40975999]
["bitfinex","SOLUSD",1739470728540,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470731930,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470732134,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470735149,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470735454,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470736965,0.03,192.24,192.23,35.61185999]
["bitfinex","SOLUSD",1739470737280,0.03,192.24,192.23,15.61185999]
["bitfinex","SOLUSD",1739470739295,0.03,192.24,192.22,30.40975999]
["bitfinex","SOLUSD",1739470739645,0.03,192.24,192.22,35.61205999]
["bitfinex","SOLUSD",1739470740170,0.03,192.24,192.22,25.2023]
["bitfinex","SOLUSD",1739470740375,0.03,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739470741273,0.03,192.24,192.22,35.61205999]
["bitfinex","SOLUSD",1739470743574,0.03,192.24,192.23,10.40975999]
["bitfinex","SOLUSD",1739470744150,0.03,192.24,192.22,10.40975999]
["bitfinex","SOLUSD",1739470744479,30.0,192.21,192.15,0.063]
["bitfinex","SOLUSD",1739470744652,30.0,192.17,192.15,0.063]
["bitfinex","SOLUSD",1739470744978,31.5398,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739470745354,32.5806,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739470745577,16.11184853,192.14,192.13,6.4967471]
["bitfinex","SOLUSD",1739470745767,16.11184853,192.14,192.12,14.66014131]
["bitfinex","SOLUSD",1739470745768,31.0,192.13,192.12,14.66014131]
["bitfinex","SOLUSD",1739470745966,48.41184853,192.13,192.12,14.66014131]
["bitfinex","SOLUSD",1739470746170,31.0,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739470746381,31.0,192.11,192.03,72.45982791]
["bitfinex","SOLUSD",1739470746382,30.0,192.07,192.03,72.45982791]
["bitfinex","SOLUSD",1739470746585,32.0,192.07,192.03,72.45982791]
["bitfinex","SOLUSD",1739470746886,32.0,192.07,191.98,8.17846884]
["bitfinex","SOLUSD",1739470746887,30.0,191.99,191.98,8.17846884]
["bitfinex","SOLUSD",1739470747291,43.41184853,191.99,191.98,8.17846884]
["bitfinex","SOLUSD",1739470747462,31.0,191.96,191.95,32.77687538]
["bitfinex","SOLUSD",1739470747659,30.0,191.94,191.93,0.063]
["bitfinex","SOLUSD",1739470747861,1.0,191.93,191.92,33.46577447]
["bitfinex","SOLUSD",1739470748062,30.0,191.87,191.79,5.2138]
["bitfinex","SOLUSD",1739470748265,30.0,191.87,191.79,20.0]
["bitfinex","SOLUSD",1739470748477,30.0,191.83,191.77,0.063]
["bitfinex","SOLUSD",1739470748883,30.0,191.81,191.78,0.063]
["bitfinex","SOLUSD",1739470749080,20.0,191.84,191.78,0.063]
["bitfinex","SOLUSD",1739470749081,30.0,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739470750785,31.0,191.79,191.78,0.063]
["bitfinex","SOLUSD",1739470750987,30.0,191.75,191.73,16.3912159]
["bitfinex","SOLUSD",1739470751183,18.89477516,191.79,191.73,16.3912159]
["bitfinex","SOLUSD",1739470751184,30.0,191.77,191.74,16.3282159]
["bitfinex","SOLUSD",1739470751724,30.0,191.77,191.75,16.3282159]
["bitfinex","SOLUSD",1739470751890,30.0,191.74,191.72,16.3282159]
["bitfinex","SOLUSD",1739470752309,30.0,191.74,191.7,16.3282159]
["bitfinex","SOLUSD",1739470752815,12.53391099,191.73,191.71,16.3282159]
["bitfinex","SOLUSD",1739470753212,12.53391099,191.73,191.72,16.3282159]
["bitfinex","SOLUSD",1739470753394,12.53391099,191.73,191.71,16.3282159]
["bitfinex","SOLUSD",1739470753594,12.53391099,191.73,191.69,16.3282159]
["bitfinex","SOLUSD",1739470753595,30.0,191.72,191.69,16.3282159]
["bitfinex","SOLUSD",1739470754016,30.0,191.7,191.65,16.3282159]
["bitfinex","SOLUSD",1739470754222,30.0,191.68,191.6,1.5325]
["bitfinex","SOLUSD",1739470754523,30.0,191.68,191.64,20.0]
["bitfinex","SOLUSD",1739470754700,4.1,191.67,191.66,16.3282159]
["bitfinex","SOLUSD",1739470754897,30.0,191.68,191.66,16.3282159]
["bitfinex","SOLUSD",1739470755912,30.0,191.66,191.61,16.3282159]
["bitfinex","SOLUSD",1739470756108,30.0,191.66,191.63,16.3282159]
["bitfinex","SOLUSD",1739470756312,30.0,191.66,191.65,16.3282159]
["bitfinex","SOLUSD",1739470756590,12.53391099,191.67,191.65,16.3282159]
["bitfinex","SOLUSD",1739470756814,30.0,191.63,191.62,16.3282159]
["bitfinex","SOLUSD",1739470757014,30.0,191.63,191.59,16.402883]
["bitfinex","SOLUSD",1739470757312,30.0,191.63,191.61,16.3282159]
["bitfinex","SOLUSD",1739470757520,18.8723832,191.63,191.62,16.3282159]
["bitfinex","SOLUSD",1739470758229,15.95348532,191.65,191.64,20.0]
["bitfinex","SOLUSD",1739470758432,15.95348532,191.65,191.64,36.3282159]
["bitfinex","SOLUSD",1739470758801,5.03772037,191.72,191.64,50.77356651]
["bitfinex","SOLUSD",1739470759002,30.0,191.72,191.71,16.3282159]
["bitfinex","SOLUSD",1739470759346,30.0,191.67,191.65,16.3282159]
["bitfinex","SOLUSD",1739470759501,30.0,191.71,191.66,16.3282159]
["bitfinex","SOLUSD",1739470759708,30.0,191.71,191.68,26.16443473]
["bitfinex","SOLUSD",1739470759906,30.0,191.71,191.67,26.16443473]
["bitfinex","SOLUSD",1739470760115,30.0,191.71,191.66,26.16443473]
["bitfinex","SOLUSD",1739470760318,30.0,191.69,191.65,26.16443473]
["bitfinex","SOLUSD",1739470760528,30.0,191.66,191.63,26.16443473]
["bitfinex","SOLUSD",1739470760741,30.0,191.64,191.6,26.16443473]
["bitfinex","SOLUSD",1739470760946,30.0,191.64,191.62,0.03]
["bitfinex","SOLUSD",1739470761113,0.063,191.63,191.62,0.03]
["bitfinex","SOLUSD",1739470761317,0.063,191.63,191.62,26.19443473]
["bitfinex","SOLUSD",1739470761862,0.063,191.63,191.62,31.41303473]
["bitfinex","SOLUSD",1739470762226,10.35337908,191.63,191.62,31.41303473]
["bitfinex","SOLUSD",1739470763326,30.0,191.73,191.65,20.0]
["bitfinex","SOLUSD",1739470763528,10.37282381,191.72,191.7,26.16443473]
["bitfinex","SOLUSD",1739470763735,10.37282381,191.72,191.71,26.16443473]
["bitfinex","SOLUSD",1739470763736,6.21282381,191.72,191.71,26.16443473]
["bitfinex","SOLUSD",1739470765248,64.13752558,191.75,191.71,26.16443473]
["bitfinex","SOLUSD",1739470765434,64.13752558,191.75,191.74,26.16443473]
["bitfinex","SOLUSD",1739470765667,94.13752558,191.75,191.72,26.16443473]
["bitfinex","SOLUSD",1739470765860,94.13752558,191.75,191.71,46.16443473]
["bitfinex","SOLUSD",1739470766048,94.13752558,191.75,191.72,26.16443473]
["bitfinex","SOLUSD",1739470766468,97.11708284,191.75,191.72,26.16443473]
["bitfinex","SOLUSD",1739470766668,67.11708284,191.75,191.74,26.16443473]
["bitfinex","SOLUSD",1739470766981,67.11708284,191.75,191.73,26.16443473]
["bitfinex","SOLUSD",1739470767541,67.11708284,191.75,191.74,26.16443473]
["bitfinex","SOLUSD",1739470768076,64.13752558,191.75,191.74,26.16443473]
["bitfinex","SOLUSD",1739470769775,64.13752558,191.75,191.74,31.37973473]
["bitfinex","SOLUSD",1739470770275,30.0,191.8,191.74,26.16443473]
["bitfinex","SOLUSD",1739470770465,30.0,191.77,191.73,26.16443473]
["bitfinex","SOLUSD",1739470770774,30.0,191.77,191.72,26.16443473]
["bitfinex","SOLUSD",1739470771276,1.5641,191.8,191.69,26.16443473]
["bitfinex","SOLUSD",1739470771277,30.0,191.75,191.69,26.16443473]
["bitfinex","SOLUSD",1739470771456,30.0,191.75,191.71,26.16443473]
["bitfinex","SOLUSD",1739470771946,1.0,191.81,191.72,26.16443473]
["bitfinex","SOLUSD",1739470771947,1.19692186,191.81,191.72,26.16443473]
["bitfinex","SOLUSD",1739470772149,30.0,191.77,191.71,26.96751287]
["bitfinex","SOLUSD",1739470772346,30.0,191.77,191.7,26.16443473]
["bitfinex","SOLUSD",1739470772659,30.0,191.77,191.69,0.80307814]
["bitfinex","SOLUSD",1739470772660,30.0,191.75,191.69,0.80307814]
["bitfinex","SOLUSD",1739470772977,30.0,191.73,191.67,0.80307814]
["bitfinex","SOLUSD",1739470773152,30.0,191.75,191.68,0.80307814]
["bitfinex","SOLUSD",1739470773354,33.72502232,191.72,191.67,0.80307814]
["bitfinex","SOLUSD",1739470773554,1.5648,191.71,191.64,26.96751287]
["bitfinex","SOLUSD",1739470773770,1.5648,191.71,191.66,0.80307814]
["bitfinex","SOLUSD",1739470774080,9.68505803,191.72,191.68,0.80307814]
["bitfinex","SOLUSD",1739470774260,11.24985803,191.72,191.67,26.16443473]
["bitfinex","SOLUSD",1739470774464,11.24985803,191.72,191.66,26.16443473]
["bitfinex","SOLUSD",1739470774671,30.0,191.71,191.66,0.80307814]
["bitfinex","SOLUSD",1739470774991,30.0,191.72,191.66,0.80307814]
["bitfinex","SOLUSD",1739470775551,37.75055578,191.74,191.66,0.80307814]
["bitfinex","SOLUSD",1739470775846,30.0,191.72,191.66,0.80307814]
["bitfinex","SOLUSD",1739470776075,20.19692186,191.75,191.67,1.0]
["bitfinex","SOLUSD",1739470776260,50.0,191.75,191.67,1.0]
["bitfinex","SOLUSD",1739470776584,6.64687671,191.73,191.68,1.80307814]
["bitfinex","SOLUSD",1739470776774,6.64687671,191.73,191.67,1.0]
["bitfinex","SOLUSD",1739470777075,6.64687671,191.73,191.68,1.0]
["bitfinex","SOLUSD",1739470777282,6.64687671,191.73,191.66,1.80307814]
["bitfinex","SOLUSD",1739470777456,6.64687671,191.73,191.65,1.80307814]
["bitfinex","SOLUSD",1739470777853,6.64687671,191.73,191.66,1.80307814]
["bitfinex","SOLUSD",1739470777854,1.5647,191.72,191.66,1.80307814]
["bitfinex","SOLUSD",1739470778054,1.0431,191.72,191.66,1.80307814]
["bitfinex","SOLUSD",1739470778278,1.0431,191.72,191.68,1.0]
["bitfinex","SOLUSD",1739470778572,7.68997671,191.73,191.68,1.0]
["bitfinex","SOLUSD",1739470778767,7.68997671,191.73,191.69,1.0]
["bitfinex","SOLUSD",1739470778954,6.64687671,191.73,191.71,1.80307814]
["bitfinex","SOLUSD",1739470779150,6.64687671,191.73,191.72,1.0]
["bitfinex","SOLUSD",1739470779476,6.64687671,191.73,191.71,1.0]
["bitfinex","SOLUSD",1739470779683,6.64687671,191.73,191.68,46.96751287]
["bitfinex","SOLUSD",1739470779684,2.55649104,191.72,191.68,1.0]
["bitfinex","SOLUSD",1739470779862,3.59959104,191.72,191.69,0.80307814]
["bitfinex","SOLUSD",1739470780173,2.55649104,191.72,191.7,1.0]
["bitfinex","SOLUSD",1739470780377,3.59959104,191.72,191.69,1.0]
["bitfinex","SOLUSD",1739470780552,4.18,191.71,191.69,1.0]
["bitfinex","SOLUSD",1739470780949,6.73649104,191.71,191.7,1.0]
["bitfinex","SOLUSD",1739470781153,2.55649104,191.71,191.7,1.0]
["bitfinex","SOLUSD",1739470781391,2.55649104,191.71,191.7,1.80307814]
["bitfinex","SOLUSD",1739470781887,5.1690571,191.71,191.69,18.56227504]
["bitfinex","SOLUSD",1739470782187,50.27822098,191.8,191.7,26.16443473]
["bitfinex","SOLUSD",1739470782188,20.27822098,191.8,191.7,26.16443473]
["bitfinex","SOLUSD",1739470782354,50.27822098,191.8,191.7,26.16443473]
["bitfinex","SOLUSD",1739470782550,20.27822098,191.8,191.7,26.16443473]
["bitfinex","SOLUSD",1739470782984,5.30227245,191.79,191.69,26.16443473]
["bitfinex","SOLUSD",1739470783149,5.30227245,191.79,191.68,51.38133473]
["bitfinex","SOLUSD",1739470783352,5.30227245,191.79,191.69,26.16443473]
["bitfinex","SOLUSD",1739470783589,4.98893903,191.76,191.69,26.16443473]
["bitfinex","SOLUSD",1739470784186,1.043,191.75,191.69,26.16443473]
["bitfinex","SOLUSD",1739470784415,4.98893903,191.76,191.69,31.38103473]
["bitfinex","SOLUSD",1739470784568,4.13225329,191.75,191.71,26.16443473]
["bitfinex","SOLUSD",1739470784989,4.13225329,191.75,191.7,26.16443473]
["bitfinex","SOLUSD",1739470785285,4.13225329,191.75,191.68,46.16443473]
["bitfinex","SOLUSD",1739470785456,4.13225329,191.75,191.65,10.4]
["bitfinex","SOLUSD",1739470785650,4.13225329,191.75,191.67,0.03]
["bitfinex","SOLUSD",1739470785886,4.13225329,191.75,191.67,20.03]
["bitfinex","SOLUSD",1739470786052,1.0431,191.73,191.67,0.03]
["bitfinex","SOLUSD",1739470787789,4.13225329,191.72,191.67,0.03]
["bitfinex","SOLUSD",1739470788164,1.0432,191.71,191.67,0.03]
["bitfinex","SOLUSD",1739470788784,1.0432,191.71,191.64,16.35617322]
["bitfinex","SOLUSD",1739470788990,9.8687324,191.72,191.65,16.35617322]
["bitfinex","SOLUSD",1739470789295,10.9118324,191.72,191.66,16.35617322]
["bitfinex","SOLUSD",1739470789478,7.83361977,191.71,191.65,16.35617322]
["bitfinex","SOLUSD",1739470789673,17.70235217,191.71,191.65,16.35617322]
["bitfinex","SOLUSD",1739470789981,17.70235217,191.71,191.64,16.35617322]
["bitfinex","SOLUSD",1739470790175,10.9119324,191.71,191.64,16.35617322]
["bitfinex","SOLUSD",1739470790696,9.8687324,191.71,191.66,16.35617322]
["bitfinex","SOLUSD",1739470790903,9.8687324,191.71,191.68,16.35617322]
["bitfinex","SOLUSD",1739470791291,9.8687324,191.71,191.61,18.2662]
["bitfinex","SOLUSD",1739470791292,3.79566631,191.7,191.65,16.35617322]
["bitfinex","SOLUSD",1739470791602,3.79566631,191.7,191.64,36.35617322]
["bitfinex","SOLUSD",1739470791916,3.79566631,191.7,191.66,16.35617322]
["bitfinex","SOLUSD",1739470792406,3.79566631,191.7,191.66,21.57357322]
["bitfinex","SOLUSD",1739470793287,9.95681648,191.69,191.66,21.57357322]
["bitfinex","SOLUSD",1739470793795,9.95681648,191.69,191.66,8.51057973]
["bitfinex","SOLUSD",1739470793998,9.95681648,191.68,191.66,8.51057973]
["bitfinex","SOLUSD",1739470794302,13.97947691,191.68,191.67,16.35617322]
["bitfinex","SOLUSD",1739470794974,7.81832674,191.68,191.67,16.35617322]
["bitfinex","SOLUSD",1739470795401,3.79566631,191.68,191.65,13.41184853]
["bitfinex","SOLUSD",1739470795576,3.79566631,191.68,191.67,16.35617322]
["bitfinex","SOLUSD",1739470796604,7.47833065,191.72,191.67,39.66101723]
["bitfinex","SOLUSD",1739470796793,7.47833065,191.72,191.71,16.35617322]
["bitfinex","SOLUSD",1739470796982,1.0428,191.78,191.71,16.35617322]
["bitfinex","SOLUSD",1739470797184,1.0428,191.78,191.72,16.35617322]
["bitfinex","SOLUSD",1739470797881,7.83361977,191.8,191.72,16.35617322]
["bitfinex","SOLUSD",1739470798103,1.5642,191.79,191.72,16.35617322]
["bitfinex","SOLUSD",1739470798299,1.5642,191.79,191.73,16.35617322]
["bitfinex","SOLUSD",1739470798492,1.5642,191.79,191.72,16.35617322]
["bitfinex","SOLUSD",1739470799191,1.5642,191.79,191.71,16.35617322]
["bitfinex","SOLUSD",1739470799393,1.5642,191.79,191.69,5.2167]
["bitfinex","SOLUSD",1739470799394,1.5642,191.79,191.72,16.35617322]
["bitfinex","SOLUSD",1739470799599,0.063,191.81,191.72,16.35617322]
["bitfinex","SOLUSD",1739470799913,0.063,191.81,191.7,5.2164]
["bitfinex","SOLUSD",1739470800114,0.063,191.81,191.73,16.35617322]
["bitfinex","SOLUSD",1739470800418,20.0,191.78,191.72,50.41059302]
["bitfinex","SOLUSD",1739470800782,20.0,191.78,191.74,10.80226993]
["bitfinex","SOLUSD",1739470800984,1.0,191.81,191.74,10.80226993]
["bitfinex","SOLUSD",1739470801209,1.0,191.8,191.74,10.80226993]
["bitfinex","SOLUSD",1739470801387,1.0,191.8,191.65,21.57377322]
["bitfinex","SOLUSD",1739470801388,31.0,191.8,191.75,50.41059302]
["bitfinex","SOLUSD",1739470801704,1.0,191.81,191.75,50.41059302]
["bitfinex","SOLUSD",1739470801913,77.68686585,191.82,191.75,50.41059302]
["bitfinex","SOLUSD",1739470802092,1.564,191.81,191.77,1.0]
["bitfinex","SOLUSD",1739470802299,63.6238,191.83,191.78,1.0]
["bitfinex","SOLUSD",1739470802498,62.06,191.83,191.8,20.0]
["bitfinex","SOLUSD",1739470802692,62.06,191.83,191.8,21.0]
["bitfinex","SOLUSD",1739470802693,4.2,191.82,191.8,21.0]
["bitfinex","SOLUSD",1739470803001,4.2,191.82,191.79,1.0]
["bitfinex","SOLUSD",1739470803217,1.5638,191.84,191.8,21.0]
["bitfinex","SOLUSD",1739470803417,6.07050403,191.82,191.8,21.0]
["bitfinex","SOLUSD",1739470803598,6.07050403,191.82,191.76,10.80226993]
["bitfinex","SOLUSD",1739470803599,7.63450403,191.82,191.78,1.0]
["bitfinex","SOLUSD",1739470803797,7.63450403,191.82,191.77,1.0]
["bitfinex","SOLUSD",1739470804113,7.63450403,191.82,191.81,10.80226993]
["bitfinex","SOLUSD",1739470804501,20.0,191.83,191.81,10.80226993]
["bitfinex","SOLUSD",1739470805114,20.0,191.82,191.81,10.80226993]
["bitfinex","SOLUSD",1739470805321,20.0,191.82,191.81,3.60075664]
["bitfinex","SOLUSD",1739470805711,1.5639,191.82,191.81,3.60075664]
["bitfinex","SOLUSD",1739470806511,1.5639,191.82,191.76,1.0]
["bitfinex","SOLUSD",1739470806810,1.5639,191.82,191.77,1.0]
["bitfinex","SOLUSD",1739470807227,69.86706585,191.84,191.77,1.0]
["bitfinex","SOLUSD",1739470807407,1.5638,191.83,191.76,1.0]
["bitfinex","SOLUSD",1739470807919,1.5638,191.83,191.75,26.20529651]
["bitfinex","SOLUSD",1739470808119,1.0425,191.83,191.76,1.0]
["bitfinex","SOLUSD",1739470809021,1.0425,191.83,191.77,1.03]
["bitfinex","SOLUSD",1739470809332,69.86706585,191.84,191.79,1.0]
["bitfinex","SOLUSD",1739470809333,69.93006585,191.84,191.79,1.0]
["bitfinex","SOLUSD",1739470809705,70.97256585,191.84,191.79,1.0]
["bitfinex","SOLUSD",1739470809906,69.93006585,191.84,191.8,1.0]
["bitfinex","SOLUSD",1739470810202,0.063,191.84,191.8,1.0]
["bitfinex","SOLUSD",1739470811017,0.063,191.84,191.83,1.0]
["bitfinex","SOLUSD",1739470811434,0.063,191.84,191.82,1.0]
["bitfinex","SOLUSD",1739470811628,0.063,191.84,191.83,1.0]
["bitfinex","SOLUSD",1739470811852,0.063,191.84,191.8,16.08249343]
["bitfinex","SOLUSD",1739470812017,0.063,191.84,191.83,16.35617322]
["bitfinex","SOLUSD",1739470813753,0.063,191.84,191.83,21.56907322]
["bitfinex","SOLUSD",1739470816222,0.063,191.84,191.83,45.75739175]
["bitfinex","SOLUSD",1739470816417,62.04,191.91,191.86,20.0]
["bitfinex","SOLUSD",1739470816629,4.2,191.9,191.88,16.35617322]
["bitfinex","SOLUSD",1739470816839,1.1049,191.95,191.88,16.35617322]
["bitfinex","SOLUSD",1739470817235,0.063,191.95,191.89,16.35617322]
["bitfinex","SOLUSD",1739470817437,2.34087851,191.94,191.89,16.35617322]
["bitfinex","SOLUSD",1739470817630,2.34087851,191.94,191.91,16.35617322]
["bitfinex","SOLUSD",1739470817948,2.34087851,191.94,191.91,21.56687322]
["bitfinex","SOLUSD",1739470819127,2.34087851,191.94,191.93,36.35617322]
["bitfinex","SOLUSD",1739470819648,0.063,191.95,191.93,36.35617322]
["bitfinex","SOLUSD",1739470819949,0.063,191.95,191.94,41.56607322]
["bitfinex","SOLUSD",1739470821059,0.063,191.95,191.94,36.35617322]
["bitfinex","SOLUSD",1739470821531,0.063,191.95,191.94,51.96607322]
["bitfinex","SOLUSD",1739470821731,0.063,191.95,191.94,66.1592731]
["bitfinex","SOLUSD",1739470821937,0.063,191.98,191.94,66.1592731]
["bitfinex","SOLUSD",1739470822136,0.063,191.98,191.97,16.35617322]
["bitfinex","SOLUSD",1739470822524,0.063,191.98,191.97,29.76802175]
["bitfinex","SOLUSD",1739470823055,0.063,191.98,191.97,16.35617322]
["bitfinex","SOLUSD",1739470823354,0.063,191.98,191.97,21.56527322]
["bitfinex","SOLUSD",1739470823853,0.063,191.98,191.97,34.97712175]
["bitfinex","SOLUSD",1739470824423,0.0001,191.98,191.97,43.14032175]
["bitfinex","SOLUSD",1739470824743,0.0001,191.98,191.97,43.92134815]
["bitfinex","SOLUSD",1739470825457,0.0001,191.98,191.97,43.14032175]
["bitfinex","SOLUSD",1739470826240,0.0001,191.98,191.97,43.51679175]
["bitfinex","SOLUSD",1739470826442,0.0001,191.98,191.97,71.05407859]
["bitfinex","SOLUSD",1739470826745,0.0001,191.98,191.97,54.69790537]
["bitfinex","SOLUSD",1739470826947,0.0001,191.98,191.97,53.54032175]
["bitfinex","SOLUSD",1739470828125,0.0001,191.98,191.97,53.91679175]
["bitfinex","SOLUSD",1739470828529,0.0001,191.98,191.97,71.05397795]
["bitfinex","SOLUSD",1739470828743,69.86706585,192.17,192.01,20.37647]
["bitfinex","SOLUSD",1739470829062,69.86706585,192.17,192.07,20.0]
["bitfinex","SOLUSD",1739470829274,71.42816585,192.17,192.1,16.35617322]
["bitfinex","SOLUSD",1739470829558,71.42816585,192.17,192.09,16.35617322]
["bitfinex","SOLUSD",1739470829761,71.42816585,192.17,192.08,20.0]
["bitfinex","SOLUSD",1739470830147,71.42816585,192.17,192.09,16.35617322]
["bitfinex","SOLUSD",1739470830344,71.42816585,192.17,192.1,16.35617322]
["bitfinex","SOLUSD",1739470830542,8.0579,192.18,192.1,16.35617322]
["bitfinex","SOLUSD",1739470830849,8.0579,192.18,192.05,19.00507766]
["bitfinex","SOLUSD",1739470830850,8.0579,192.18,192.09,16.35617322]
["bitfinex","SOLUSD",1739470831030,11.9604,192.18,192.07,16.35617322]
["bitfinex","SOLUSD",1739470831230,11.9604,192.18,192.08,21.56227322]
["bitfinex","SOLUSD",1739470831743,11.9604,192.18,192.09,16.35617322]
["bitfinex","SOLUSD",1739470832053,11.9604,192.18,192.08,21.56227322]
["bitfinex","SOLUSD",1739470832460,8.0579,192.18,192.11,16.35617322]
["bitfinex","SOLUSD",1739470832644,8.0579,192.18,192.1,16.35617322]
["bitfinex","SOLUSD",1739470832841,0.03,192.17,192.12,20.0]
["bitfinex","SOLUSD",1739470833960,0.03,192.17,192.09,21.56197322]
["bitfinex","SOLUSD",1739470834154,0.03,192.17,192.12,20.0]
["bitfinex","SOLUSD",1739470834659,0.03,192.17,192.08,16.35617322]
["bitfinex","SOLUSD",1739470834834,0.03,192.17,192.1,16.35617322]
["bitfinex","SOLUSD",1739470835038,0.03,192.17,192.11,36.35617322]
["bitfinex","SOLUSD",1739470835347,0.03,192.17,192.13,16.35617322]
["bitfinex","SOLUSD",1739470835746,0.03,192.17,192.12,16.35617322]
["bitfinex","SOLUSD",1739470835966,0.03,192.17,192.13,16.35617322]
["bitfinex","SOLUSD",1739470836447,0.03,192.17,192.12,21.56107322]
["bitfinex","SOLUSD",1739470836651,0.03,192.17,192.12,16.35617322]
["bitfinex","SOLUSD",1739470837260,0.03,192.17,192.13,16.35617322]
["bitfinex","SOLUSD",1739470837465,0.03,192.17,192.13,10.09023421]
["bitfinex","SOLUSD",1739470838251,0.03,192.17,192.13,15.29493421]
["bitfinex","SOLUSD",1739470838452,69.86706585,192.21,192.13,10.09023421]
["bitfinex","SOLUSD",1739470838964,19.18270394,192.23,192.13,15.29493421]
["bitfinex","SOLUSD",1739470839168,13.09630394,192.23,192.17,16.35617322]
["bitfinex","SOLUSD",1739470839469,13.09630394,192.23,192.18,16.35617322]
["bitfinex","SOLUSD",1739470841783,25.79252138,192.24,192.2,36.35617322]
["bitfinex","SOLUSD",1739470841983,25.79252138,192.24,192.19,16.35617322]
["bitfinex","SOLUSD",1739470842185,27.35312138,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739470842589,27.35312138,192.24,192.16,5.2039]
["bitfinex","SOLUSD",1739470842767,27.35312138,192.24,192.16,21.56007322]
["bitfinex","SOLUSD",1739470843274,27.35312138,192.24,192.16,5.2039]
["bitfinex","SOLUSD",1739470843476,27.35312138,192.24,192.19,20.0]
["bitfinex","SOLUSD",1739470844104,25.79252138,192.24,192.2,20.0]
["bitfinex","SOLUSD",1739470844672,27.35302138,192.24,192.2,20.0]
["bitfinex","SOLUSD",1739470845371,51.75813669,192.3,192.2,20.0]
["bitfinex","SOLUSD",1739470845903,51.75813669,192.3,192.2,36.35617322]
["bitfinex","SOLUSD",1739470846104,51.75813669,192.3,192.21,16.35617322]
["bitfinex","SOLUSD",1739470846602,1.5601,192.29,192.19,41.55927322]
["bitfinex","SOLUSD",1739470847785,1.5601,192.29,192.2,16.35617322]
["bitfinex","SOLUSD",1739470848182,1.5601,192.29,192.21,16.35617322]
["bitfinex","SOLUSD",1739470848383,6.5622,192.31,192.23,16.35617322]
["bitfinex","SOLUSD",1739470848582,1.56,192.3,192.23,16.35617322]
["bitfinex","SOLUSD",1739470849386,1.56,192.3,192.2,1.6574]
["bitfinex","SOLUSD",1739470849387,20.0,192.33,192.22,16.35617322]
["bitfinex","SOLUSD",1739470849588,13.41184853,192.34,192.21,16.35617322]
["bitfinex","SOLUSD",1739470850375,43.41184853,192.34,192.23,20.0]
["bitfinex","SOLUSD",1739470850976,43.41184853,192.34,192.22,20.0]
["bitfinex","SOLUSD",1739470851700,44.41184853,192.34,192.22,20.0]
["bitfinex","SOLUSD",1739470851885,5.4593,192.33,192.22,20.0]
["bitfinex","SOLUSD",1739470852094,43.41184853,192.32,192.17,32.38119959]
["bitfinex","SOLUSD",1739470852297,43.41184853,192.32,192.2,20.0]
["bitfinex","SOLUSD",1739470852503,13.41184853,192.32,192.22,20.0]
["bitfinex","SOLUSD",1739470853208,13.41184853,192.32,192.2,16.35617322]
["bitfinex","SOLUSD",1739470853429,5.4593,192.33,192.23,36.35617322]
["bitfinex","SOLUSD",1739470853720,3.8995,192.33,192.24,16.35617322]
["bitfinex","SOLUSD",1739470853905,3.8995,192.33,192.23,21.55817322]
["bitfinex","SOLUSD",1739470854408,3.8995,192.33,192.22,16.02502637]
["bitfinex","SOLUSD",1739470854580,13.41184853,192.32,192.22,16.02502637]
["bitfinex","SOLUSD",1739470855086,13.41184853,192.32,192.22,21.22722637]
["bitfinex","SOLUSD",1739470855490,3.8995,192.33,192.23,19.87866522]
["bitfinex","SOLUSD",1739470855695,3.8995,192.33,192.24,5.2018]
["bitfinex","SOLUSD",1739470855896,1.5896,192.35,192.26,16.02502637]
["bitfinex","SOLUSD",1739470856091,1.5596,192.35,192.26,16.02502637]
["bitfinex","SOLUSD",1739470856298,20.0,192.35,192.24,5.2018]
["bitfinex","SOLUSD",1739470856908,20.0,192.35,192.24,21.55797322]
["bitfinex","SOLUSD",1739470857609,20.03,192.35,192.22,20.00034853]
["bitfinex","SOLUSD",1739470857796,5.459,192.34,192.22,20.00034853]
["bitfinex","SOLUSD",1739470858698,44.2576,192.34,192.21,0.063]
["bitfinex","SOLUSD",1739470858905,20.0,192.31,192.21,0.063]
["bitfinex","SOLUSD",1739470859893,5.4601,192.3,192.21,0.063]
["bitfinex","SOLUSD",1739470860796,7.2237,192.33,192.21,0.063]
["bitfinex","SOLUSD",1739470861583,6.2237,192.33,192.23,20.0]
["bitfinex","SOLUSD",1739470861813,1.5599,192.32,192.25,20.0]
["bitfinex","SOLUSD",1739470861994,4.16,192.31,192.23,21.55817322]
["bitfinex","SOLUSD",1739470862191,1.5599,192.32,192.24,16.35617322]
["bitfinex","SOLUSD",1739470862397,1.5599,192.32,192.26,37.54372637]
["bitfinex","SOLUSD",1739470862602,53.04734188,192.38,192.26,37.54372637]
["bitfinex","SOLUSD",1739470862913,46.81664188,192.37,192.26,37.54372637]
["bitfinex","SOLUSD",1739470863219,46.81664188,192.37,192.29,16.02502637]
["bitfinex","SOLUSD",1739470864416,46.81664188,192.37,192.26,43.07607322]
["bitfinex","SOLUSD",1739470864718,46.81664188,192.37,192.26,26.7199]
["bitfinex","SOLUSD",1739470864910,46.81664188,192.37,192.28,20.0]
["bitfinex","SOLUSD",1739470865408,46.81664188,192.37,192.3,3.77453987]
["bitfinex","SOLUSD",1739470865615,5.4584,192.36,192.3,3.77453987]
["bitfinex","SOLUSD",1739470867420,5.4584,192.36,192.27,36.02502637]
["bitfinex","SOLUSD",1739470867619,5.4584,192.36,192.31,3.55420019]
["bitfinex","SOLUSD",1739470868008,1.0397,192.36,192.31,3.55420019]
["bitfinex","SOLUSD",1739470868411,3.6389,192.36,192.31,3.55420019]
["bitfinex","SOLUSD",1739470868629,3.6389,192.36,192.32,6.04746721]
["bitfinex","SOLUSD",1739470869033,3.6389,192.36,192.32,14.10595051]
["bitfinex","SOLUSD",1739470869236,1.0397,192.36,192.32,14.10595051]
["bitfinex","SOLUSD",1739470870233,0.03,192.37,192.33,6.04746721]
["bitfinex","SOLUSD",1739470871030,0.03,192.37,192.32,24.41465652]
["bitfinex","SOLUSD",1739470871634,0.03,192.37,192.32,29.61415652]
["bitfinex","SOLUSD",1739470872046,0.03,192.37,192.33,34.07829249]
["bitfinex","SOLUSD",1739470872223,0.03,192.37,192.34,8.0584833]
["bitfinex","SOLUSD",1739470872419,0.03,192.37,192.35,17.85677322]
["bitfinex","SOLUSD",1739470872649,1.0393,192.42,192.35,1.5006]
["bitfinex","SOLUSD",1739470873143,1.0393,192.42,192.36,10.67553132]
["bitfinex","SOLUSD",1739470873349,1.0393,192.42,192.36,20.53240569]
["bitfinex","SOLUSD",1739470874046,2.1091307,192.45,192.36,20.53240569]
["bitfinex","SOLUSD",1739470874234,52.01224188,192.47,192.37,7.87629671]
["bitfinex","SOLUSD",1739470874565,46.81664188,192.47,192.41,16.14790886]
["bitfinex","SOLUSD",1739470874754,48.95503745,192.47,192.41,16.14790886]
["bitfinex","SOLUSD",1739470875248,2.5982,192.44,192.41,16.14790886]
["bitfinex","SOLUSD",1739470875427,2.5982,192.44,192.42,10.67553132]
["bitfinex","SOLUSD",1739470875744,1.0391,192.46,192.42,10.67553132]
["bitfinex","SOLUSD",1739470876656,94.4777,192.48,192.43,10.67553132]
["bitfinex","SOLUSD",1739470876657,1.0391,192.47,192.43,10.67553132]
["bitfinex","SOLUSD",1739470877626,1.0391,192.47,192.44,7.9257521]
["bitfinex","SOLUSD",1739470878337,1.0391,192.47,192.44,32.84987068]
["bitfinex","SOLUSD",1739470879371,1.0391,192.47,192.45,19.19282556]
["bitfinex","SOLUSD",1739470879877,1.0391,192.47,192.45,29.86835688]
["bitfinex","SOLUSD",1739470880873,1.0391,192.47,192.46,10.67553132]
["bitfinex","SOLUSD",1739470881555,31.0391,192.47,192.46,16.16757281]
["bitfinex","SOLUSD",1739470881761,44.45094853,192.47,192.44,14.24858726]
["bitfinex","SOLUSD",1739470882977,50.0,192.45,192.43,32.3351456]
["bitfinex","SOLUSD",1739470883379,50.0,192.45,192.34,57.12871128]
["bitfinex","SOLUSD",1739470883756,30.0,192.43,192.34,57.12871128]
["bitfinex","SOLUSD",1739470884585,14.13414998,192.42,192.34,33.69643937]
["bitfinex","SOLUSD",1739470884749,30.0,192.41,192.34,33.69643937]
["bitfinex","SOLUSD",1739470884951,30.0,192.41,192.35,10.04316768]
["bitfinex","SOLUSD",1739470885766,30.0,192.41,192.35,9.83686768]
["bitfinex","SOLUSD",1739470885767,30.0,192.39,192.35,9.83686768]
["bitfinex","SOLUSD",1739470885977,31.0,192.39,192.35,9.63056768]
["bitfinex","SOLUSD",1739470886287,30.0,192.39,192.35,9.63056768]
["bitfinex","SOLUSD",1739470886468,20.0,192.37,192.35,9.63056768]
["bitfinex","SOLUSD",1739470887072,50.0,192.37,192.35,9.63056768]
["bitfinex","SOLUSD",1739470887373,30.0,192.37,192.29,0.063]
["bitfinex","SOLUSD",1739470887573,20.0,192.36,192.29,0.063]
["bitfinex","SOLUSD",1739470888184,30.0,192.39,192.29,0.063]
["bitfinex","SOLUSD",1739470888688,20.0,192.36,192.3,3.86532805]
["bitfinex","SOLUSD",1739470888883,30.0,192.39,192.3,3.86532805]
["bitfinex","SOLUSD",1739470889185,1.2995,192.38,192.3,3.86532805]
["bitfinex","SOLUSD",1739470890165,1.2995,192.38,192.31,6.95772885]
["bitfinex","SOLUSD",1739470890366,30.0,192.35,192.31,6.95772885]
["bitfinex","SOLUSD",1739470890810,76.81664188,192.37,192.31,6.95772885]
["bitfinex","SOLUSD",1739470891092,1.8194,192.36,192.31,6.95772885]
["bitfinex","SOLUSD",1739470891292,1.8194,192.36,192.32,3.86532805]
["bitfinex","SOLUSD",1739470891467,1.8194,192.36,192.32,6.95772885]
["bitfinex","SOLUSD",1739470892486,0.5198,192.36,192.32,6.95772885]
["bitfinex","SOLUSD",1739470892680,0.5198,192.36,192.33,3.86532805]
["bitfinex","SOLUSD",1739470892883,1.2994,192.4,192.33,5.38982805]
["bitfinex","SOLUSD",1739470893081,1.2994,192.4,192.33,8.48222885]
["bitfinex","SOLUSD",1739470894285,1.2994,192.4,192.34,3.86532805]
["bitfinex","SOLUSD",1739470894590,0.5196,192.42,192.34,3.86532805]
["bitfinex","SOLUSD",1739470894773,0.5196,192.42,192.34,20.22150127]
["bitfinex","SOLUSD",1739470894973,1.8188,192.42,192.34,20.22150127]
["bitfinex","SOLUSD",1739470895185,1.8188,192.42,192.34,3.86532805]
["bitfinex","SOLUSD",1739470895384,1.8188,192.42,192.33,17.88067322]
["bitfinex","SOLUSD",1739470895574,1.8188,192.42,192.33,17.94367322]
["bitfinex","SOLUSD",1739470896878,1.2992,192.42,192.33,17.94367322]
["bitfinex","SOLUSD",1739470897202,1.2992,192.42,192.34,16.35617322]
["bitfinex","SOLUSD",1739470897407,1.2992,192.42,192.33,17.94367322]
["bitfinex","SOLUSD",1739470897581,1.2992,192.42,192.33,1.5875]
["bitfinex","SOLUSD",1739470897898,1.2992,192.42,192.33,17.94367322]
["bitfinex","SOLUSD",1739470898095,1.2992,192.42,192.34,8.04917222]
["bitfinex","SOLUSD",1739470898404,1.2992,192.42,192.34,11.92035365]
["bitfinex","SOLUSD",1739470898704,0.5196,192.44,192.35,16.35617322]
["bitfinex","SOLUSD",1739470899380,1.8187,192.44,192.35,16.35617322]
["bitfinex","SOLUSD",1739470899790,1.8187,192.44,192.36,8.04917222]
["bitfinex","SOLUSD",1739470900100,1.8187,192.44,192.36,11.92035365]
["bitfinex","SOLUSD",1739470900296,1.2991,192.44,192.36,11.92035365]
["bitfinex","SOLUSD",1739470900805,20.0,192.46,192.38,1.0]
["bitfinex","SOLUSD",1739470900998,4.12,192.45,192.4,8.12639788]
["bitfinex","SOLUSD",1739470901203,20.0,192.46,192.4,8.12639788]
["bitfinex","SOLUSD",1739470901503,22.07698065,192.46,192.4,8.12639788]
["bitfinex","SOLUSD",1739470902384,1.8186,192.45,192.4,8.12639788]
["bitfinex","SOLUSD",1739470903798,32.5976,192.48,192.38,1.0]
["bitfinex","SOLUSD",1739470903799,2.5976,192.48,192.38,1.0]
["bitfinex","SOLUSD",1739470904705,2.5976,192.48,192.42,32.3351456]
["bitfinex","SOLUSD",1739470905003,1.8183,192.48,192.42,32.3351456]
["bitfinex","SOLUSD",1739470905198,3.87654679,192.48,192.42,33.9281456]
["bitfinex","SOLUSD",1739470905506,1.8183,192.48,192.42,34.9281456]
["bitfinex","SOLUSD",1739470905701,0.5195,192.48,192.42,33.9281456]
["bitfinex","SOLUSD",1739470905906,1.8183,192.48,192.42,34.9281456]
["bitfinex","SOLUSD",1739470906493,1.2988,192.48,192.42,34.9281456]
["bitfinex","SOLUSD",1739470907397,1.2988,192.48,192.43,3.87569113]
["bitfinex","SOLUSD",1739470907905,1.3288,192.48,192.43,3.87569113]
["bitfinex","SOLUSD",1739470908908,0.03,192.48,192.45,1.0]
["bitfinex","SOLUSD",1739470909279,13.09529246,192.51,192.45,1.0]
["bitfinex","SOLUSD",1739470909905,13.09529246,192.51,192.43,1.0]
["bitfinex","SOLUSD",1739470910094,13.09529246,192.51,192.45,1.0]
["bitfinex","SOLUSD",1739470910402,0.5194,192.5,192.45,1.0]
["bitfinex","SOLUSD",1739470910608,0.5194,192.5,192.45,17.35617322]
["bitfinex","SOLUSD",1739470911188,0.5194,192.5,192.46,1.0]
["bitfinex","SOLUSD",1739470911596,0.5194,192.5,192.46,29.18934159]
["bitfinex","SOLUSD",1739470912130,0.5194,192.5,192.46,28.18934159]
["bitfinex","SOLUSD",1739470912300,1.8181,192.5,192.46,28.18934159]
["bitfinex","SOLUSD",1739470912813,13.09529246,192.51,192.49,20.0]
["bitfinex","SOLUSD",1739470913317,0.5194,192.53,192.5,1.0]
["bitfinex","SOLUSD",1739470913486,0.5194,192.53,192.49,20.0]
["bitfinex","SOLUSD",1739470913684,0.5194,192.53,192.5,14.33403337]
["bitfinex","SOLUSD",1739470914311,0.03,192.55,192.5,14.33403337]
["bitfinex","SOLUSD",1739470914705,0.03,192.55,192.5,15.33403337]
["bitfinex","SOLUSD",1739470914915,0.03,192.55,192.51,1.507]
["bitfinex","SOLUSD",1739470915114,0.03,192.55,192.51,4.60423673]
["bitfinex","SOLUSD",1739470915418,43.41184853,192.62,192.51,4.60423673]
["bitfinex","SOLUSD",1739470915616,49.43612381,192.61,192.54,48.73619511]
["bitfinex","SOLUSD",1739470916418,1.2981,192.58,192.54,48.73619511]
["bitfinex","SOLUSD",1739470916812,0.5192,192.6,192.55,1.0]
["bitfinex","SOLUSD",1739470917117,0.5192,192.6,192.56,32.48185512]
["bitfinex","SOLUSD",1739470918330,1.8168,192.64,192.56,32.48185512]
["bitfinex","SOLUSD",1739470919116,20.0,192.63,192.62,9.699e-05]
["bitfinex","SOLUSD",1739470920418,20.5191,192.63,192.62,9.699e-05]
["bitfinex","SOLUSD",1739470920618,63.93094853,192.63,192.62,9.699e-05]
["bitfinex","SOLUSD",1739470920920,65.22874853,192.63,192.56,32.48185512]
["bitfinex","SOLUSD",1739470921121,21.8169,192.63,192.56,32.48185512]
["bitfinex","SOLUSD",1739470921853,1.8169,192.63,192.56,33.48185512]
["bitfinex","SOLUSD",1739470922148,31.8169,192.63,192.56,32.48185512]
["bitfinex","SOLUSD",1739470922551,30.0,192.59,192.56,32.29125512]
["bitfinex","SOLUSD",1739470922718,30.0,192.59,192.56,32.10065512]
["bitfinex","SOLUSD",1739470922921,1.0,192.61,192.56,32.10065512]
["bitfinex","SOLUSD",1739470922922,13.41184853,192.6,192.56,32.10065512]
["bitfinex","SOLUSD",1739470923143,30.0,192.59,192.56,32.10065512]
["bitfinex","SOLUSD",1739470923329,30.0,192.59,192.56,29.71665512]
["bitfinex","SOLUSD",1739470923649,30.0,192.59,192.54,48.73619511]
["bitfinex","SOLUSD",1739470923850,13.41184853,192.6,192.54,48.73619511]
["bitfinex","SOLUSD",1739470924145,30.0,192.59,192.54,48.73619511]
["bitfinex","SOLUSD",1739470924354,13.41184853,192.6,192.54,48.73619511]
["bitfinex","SOLUSD",1739470924847,30.0,192.57,192.54,48.73619511]
["bitfinex","SOLUSD",1739470925426,13.41184853,192.58,192.54,48.73619511]
["bitfinex","SOLUSD",1739470925957,76.81664188,192.59,192.54,48.73619511]
["bitfinex","SOLUSD",1739470926134,46.81664188,192.59,192.54,48.73619511]
["bitfinex","SOLUSD",1739470926649,46.81664188,192.59,192.54,1.0]
["bitfinex","SOLUSD",1739470926952,46.81664188,192.59,192.53,1.0]
["bitfinex","SOLUSD",1739470927169,46.81664188,192.59,192.52,1.0]
["bitfinex","SOLUSD",1739470927454,46.81664188,192.59,192.51,1.0]
["bitfinex","SOLUSD",1739470927636,46.81664188,192.59,192.47,18.00947322]
["bitfinex","SOLUSD",1739470927637,46.81664188,192.59,192.52,1.0]
["bitfinex","SOLUSD",1739470928556,46.81664188,192.59,192.5,36.35617322]
["bitfinex","SOLUSD",1739470928557,46.81664188,192.59,192.51,1.0]
["bitfinex","SOLUSD",1739470929729,46.81664188,192.59,192.5,21.0]
["bitfinex","SOLUSD",1739470929934,46.81664188,192.59,192.52,3.85048284]
["bitfinex","SOLUSD",1739470931045,46.81664188,192.59,192.53,3.85048284]
["bitfinex","SOLUSD",1739470931665,28.74711836,192.59,192.53,3.85048284]
["bitfinex","SOLUSD",1739470932349,28.74711836,192.59,192.54,3.85048284]
["bitfinex","SOLUSD",1739470934154,28.74711836,192.59,192.52,1.063]
["bitfinex","SOLUSD",1739470935351,28.74711836,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739470935554,58.74711836,192.59,192.52,0.063]
["bitfinex","SOLUSD",1739470935943,28.74711836,192.59,192.52,1.063]
["bitfinex","SOLUSD",1739470936161,28.74711836,192.59,192.53,3.85789184]
["bitfinex","SOLUSD",1739470937455,28.74711836,192.59,192.54,3.85789184]
["bitfinex","SOLUSD",1739470938042,58.74711836,192.59,192.54,3.85789184]
["bitfinex","SOLUSD",1739470938443,2.61682465,192.61,192.54,3.85789184]
["bitfinex","SOLUSD",1739470938444,30.0,192.57,192.54,9.184e-05]
["bitfinex","SOLUSD",1739470939172,30.0,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739470941863,30.0,192.54,192.52,0.0001]
["bitfinex","SOLUSD",1739470942568,28.74711836,192.53,192.52,0.0001]
["bitfinex","SOLUSD",1739470942888,42.15896689,192.53,192.52,0.0001]
["bitfinex","SOLUSD",1739470943278,30.0,192.52,192.47,1.6533]
["bitfinex","SOLUSD",1739470943474,42.15896689,192.53,192.47,1.6533]
["bitfinex","SOLUSD",1739470943675,28.74711836,192.53,192.47,1.6533]
["bitfinex","SOLUSD",1739470944561,13.41184853,192.51,192.45,6.4068]
["bitfinex","SOLUSD",1739470945391,13.41184853,192.51,192.43,48.73619511]
["bitfinex","SOLUSD",1739470945392,28.74711836,192.5,192.43,48.73619511]
["bitfinex","SOLUSD",1739470945572,28.74711836,192.49,192.43,48.73619511]
["bitfinex","SOLUSD",1739470945764,28.74711836,192.49,192.4,7.2076]
["bitfinex","SOLUSD",1739470946176,28.74711836,192.49,192.4,6.2076]
["bitfinex","SOLUSD",1739470946577,28.74711836,192.49,192.4,7.2076]
["bitfinex","SOLUSD",1739470946804,28.74711836,192.49,192.42,1.0]
["bitfinex","SOLUSD",1739470947675,28.74711836,192.49,192.43,1.642]
["bitfinex","SOLUSD",1739470949480,28.74711836,192.53,192.45,10.3811786]
["bitfinex","SOLUSD",1739470949667,28.74711836,192.53,192.48,6.3652]
["bitfinex","SOLUSD",1739470949873,20.0,192.55,192.48,6.3652]
["bitfinex","SOLUSD",1739470950072,28.74711836,192.58,192.49,1.0]
["bitfinex","SOLUSD",1739470950369,28.74711836,192.58,192.49,4.10170469]
["bitfinex","SOLUSD",1739470952292,28.74711836,192.58,192.5,6.97930599]
["bitfinex","SOLUSD",1739470953102,28.74711836,192.58,192.51,3.8776013]
["bitfinex","SOLUSD",1739470953981,28.74711836,192.58,192.52,7.17716836]
["bitfinex","SOLUSD",1739470955080,28.74711836,192.58,192.53,7.17716836]
["bitfinex","SOLUSD",1739470956000,2.66713501,192.59,192.53,8.83266836]
["bitfinex","SOLUSD",1739470956500,2.66713501,192.59,192.54,7.17716836]
["bitfinex","SOLUSD",1739470957500,2.66713501,192.59,192.55,70.23037368]
["bitfinex","SOLUSD",1739470958500,2.66713501,192.59,192.55,74.11056694]
["bitfinex","SOLUSD",1739470958807,2.66713501,192.59,192.56,7.17716836]
["bitfinex","SOLUSD",1739470959880,22.66713501,192.59,192.56,6.836e-05]
["bitfinex","SOLUSD",1739470960502,22.66713501,192.59,192.55,63.05320532]
["bitfinex","SOLUSD",1739470961006,22.66713501,192.59,192.55,60.17720532]
["bitfinex","SOLUSD",1739470962006,43.41184853,192.6,192.55,60.17720532]
["bitfinex","SOLUSD",1739470962315,13.41184853,192.59,192.55,60.17720532]
["bitfinex","SOLUSD",1739470963918,13.41184853,192.59,192.55,60.1713883]
["bitfinex","SOLUSD",1739470964492,13.41184853,192.59,192.55,48.73619511]
["bitfinex","SOLUSD",1739470965087,13.41184853,192.57,192.55,34.25119511]
["bitfinex","SOLUSD",1739470965295,13.41184853,192.57,192.55,24.28419511]
["bitfinex","SOLUSD",1739470966401,33.41184853,192.56,192.55,8.547]
["bitfinex","SOLUSD",1739470966595,33.41184853,192.56,192.48,7.8766]
["bitfinex","SOLUSD",1739470966804,28.74711836,192.55,192.48,7.8766]
["bitfinex","SOLUSD",1739470968816,28.74711836,192.55,192.49,3.10713307]
["bitfinex","SOLUSD",1739470970297,28.74711836,192.55,192.48,7.8766]
["bitfinex","SOLUSD",1739470970624,28.74711836,192.54,192.48,7.8766]
["bitfinex","SOLUSD",1739470972333,28.77711836,192.59,192.49,1.0]
["bitfinex","SOLUSD",1739470972518,28.77711836,192.59,192.5,1.0]
["bitfinex","SOLUSD",1739470973096,28.77711836,192.59,192.51,1.0]
["bitfinex","SOLUSD",1739470974424,31.33185452,192.59,192.51,1.0]
["bitfinex","SOLUSD",1739470975224,31.33185452,192.59,192.5,17.30563902]
["bitfinex","SOLUSD",1739470975529,31.33185452,192.59,192.51,1.0]
["bitfinex","SOLUSD",1739470975904,31.33185452,192.59,192.52,3.59686532]
["bitfinex","SOLUSD",1739470976107,31.33185452,192.59,192.52,19.90250434]
["bitfinex","SOLUSD",1739470977633,31.33185452,192.59,192.57,16.30563902]
["bitfinex","SOLUSD",1739470978600,31.33185452,192.59,192.58,3.59686532]
["bitfinex","SOLUSD",1739470980532,31.33185452,192.59,192.57,16.30563902]
["bitfinex","SOLUSD",1739470980733,49.66533818,192.58,192.5,65.39071479]
["bitfinex","SOLUSD",1739470980944,28.74711836,192.57,192.5,65.39071479]
["bitfinex","SOLUSD",1739470982434,13.41184853,192.56,192.5,65.39071479]
["bitfinex","SOLUSD",1739470985437,28.74711836,192.55,192.5,65.39071479]
["bitfinex","SOLUSD",1739470986634,28.74711836,192.55,192.48,7.8766]
["bitfinex","SOLUSD",1739470986935,13.41184853,192.53,192.47,0.063]
["bitfinex","SOLUSD",1739470987131,13.41184853,192.51,192.44,7.7395]
["bitfinex","SOLUSD",1739470987728,13.41184853,192.49,192.43,32.63437309]
["bitfinex","SOLUSD",1739470987902,13.41184853,192.47,192.43,32.63437309]
["bitfinex","SOLUSD",1739470988319,13.41184853,192.47,192.39,8.1256]
["bitfinex","SOLUSD",1739470989010,13.41184853,192.47,192.39,9.1256]
["bitfinex","SOLUSD",1739470989211,13.41184853,192.47,192.39,8.1256]
["bitfinex","SOLUSD",1739470990709,20.0,192.44,192.39,8.1256]
["bitfinex","SOLUSD",1739470990914,13.41184853,192.45,192.39,1.5459]
["bitfinex","SOLUSD",1739470991459,3.20311322,192.44,192.38,0.063]
["bitfinex","SOLUSD",1739470991765,20.0,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739470992860,20.0,192.42,192.39,0.063]
["bitfinex","SOLUSD",1739470994464,28.74711836,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739470996959,31.20632749,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739470997139,28.74711836,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739471000169,28.74711836,192.47,192.42,1.0]
["bitfinex","SOLUSD",1739471000470,28.74711836,192.5,192.44,7.4002]
["bitfinex","SOLUSD",1739471000639,28.74711836,192.5,192.45,1.0]
["bitfinex","SOLUSD",1739471002973,28.74711836,192.5,192.44,7.4002]
["bitfinex","SOLUSD",1739471003451,28.74711836,192.5,192.44,6.4002]
["bitfinex","SOLUSD",1739471004066,28.74711836,192.5,192.44,7.4002]
["bitfinex","SOLUSD",1739471004864,28.74711836,192.5,192.45,1.0]
["bitfinex","SOLUSD",1739471005045,28.77711836,192.5,192.46,1.0]
["bitfinex","SOLUSD",1739471005245,28.77711836,192.5,192.47,1.0]
["bitfinex","SOLUSD",1739471005451,0.03,192.5,192.48,1.0]
["bitfinex","SOLUSD",1739471005947,0.03,192.5,192.49,1.0]
["bitfinex","SOLUSD",1739471006149,0.03,192.5,192.49,2.6607]
["bitfinex","SOLUSD",1739471006469,0.03,192.5,192.49,13.04247724]
["bitfinex","SOLUSD",1739471006777,0.03,192.5,192.49,2.6607]
["bitfinex","SOLUSD",1739471007882,0.03,192.5,192.49,22.6607]
["bitfinex","SOLUSD",1739471008857,0.03,192.5,192.49,2.6607]
["bitfinex","SOLUSD",1739471011377,0.03,192.5,192.49,21.0]
["bitfinex","SOLUSD",1739471011675,0.03,192.5,192.49,1.0]
["bitfinex","SOLUSD",1739471012072,0.03,192.5,192.49,21.0]
["bitfinex","SOLUSD",1739471013178,0.03,192.5,192.46,17.75657661]
["bitfinex","SOLUSD",1739471013386,0.03,192.5,192.46,1.5398]
["bitfinex","SOLUSD",1739471015556,8.14133242,192.5,192.46,1.5398]
["bitfinex","SOLUSD",1739471016578,8.14133242,192.5,192.47,16.21677661]
["bitfinex","SOLUSD",1739471016889,8.14133242,192.5,192.48,16.21677661]
["bitfinex","SOLUSD",1739471017063,8.14133242,192.5,192.47,36.21677661]
["bitfinex","SOLUSD",1739471017268,8.14133242,192.5,192.48,16.21677661]
["bitfinex","SOLUSD",1739471017580,8.14133242,192.5,192.48,20.0]
["bitfinex","SOLUSD",1739471017953,0.03,192.5,192.47,36.21677661]
["bitfinex","SOLUSD",1739471018155,0.03,192.5,192.49,16.21677661]
["bitfinex","SOLUSD",1739471019194,0.03,192.5,192.49,22.56817661]
["bitfinex","SOLUSD",1739471019381,0.03,192.5,192.49,41.17502514]
["bitfinex","SOLUSD",1739471019564,8.11133242,192.51,192.5,16.21677661]
["bitfinex","SOLUSD",1739471019764,8.11133242,192.51,192.5,29.62862514]
["bitfinex","SOLUSD",1739471020268,28.74711836,192.6,192.53,20.0]
["bitfinex","SOLUSD",1739471020465,14.85876334,192.62,192.53,20.0]
["bitfinex","SOLUSD",1739471020971,14.85876334,192.62,192.52,36.21677661]
["bitfinex","SOLUSD",1739471022388,14.85876334,192.62,192.52,20.0]
["bitfinex","SOLUSD",1739471022760,14.85876334,192.62,192.52,36.21677661]
["bitfinex","SOLUSD",1739471023262,14.85876334,192.62,192.51,16.21677661]
["bitfinex","SOLUSD",1739471023786,14.85876334,192.62,192.5,16.21677661]
["bitfinex","SOLUSD",1739471025081,14.85876334,192.62,192.52,36.21677661]
["bitfinex","SOLUSD",1739471025393,14.85876334,192.62,192.52,20.0]
["bitfinex","SOLUSD",1739471026689,14.85876334,192.62,192.52,36.21677661]
["bitfinex","SOLUSD",1739471026985,14.85876334,192.62,192.52,20.0]
["bitfinex","SOLUSD",1739471027392,14.85876334,192.62,192.52,36.21677661]
["bitfinex","SOLUSD",1739471027993,14.85876334,192.62,192.52,20.0]
["bitfinex","SOLUSD",1739471029169,14.85876334,192.62,192.52,36.21677661]
["bitfinex","SOLUSD",1739471029575,14.85876334,192.62,192.52,30.37503986]
["bitfinex","SOLUSD",1739471029777,14.85876334,192.62,192.52,20.0]
["bitfinex","SOLUSD",1739471034380,14.85876334,192.62,192.5,0.063]
["bitfinex","SOLUSD",1739471034892,14.85876334,192.62,192.5,10.43803986]
["bitfinex","SOLUSD",1739471035479,14.85876334,192.62,192.5,0.063]
["bitfinex","SOLUSD",1739471036003,28.74711836,192.61,192.5,0.063]
["bitfinex","SOLUSD",1739471036694,28.74711836,192.61,192.5,10.43803986]
["bitfinex","SOLUSD",1739471037998,28.74711836,192.61,192.52,30.37503986]
["bitfinex","SOLUSD",1739471038193,28.74711836,192.61,192.53,10.37503986]
["bitfinex","SOLUSD",1739471038497,28.74711836,192.61,192.54,10.37503986]
["bitfinex","SOLUSD",1739471038703,28.74711836,192.61,192.53,10.37503986]
["bitfinex","SOLUSD",1739471039684,12.29254929,192.62,192.54,10.37503986]
["bitfinex","SOLUSD",1739471040802,12.29254929,192.62,192.52,30.37503986]
["bitfinex","SOLUSD",1739471041191,41.03966765,192.62,192.52,30.37503986]
["bitfinex","SOLUSD",1739471041394,41.03966765,192.62,192.52,20.0]
["bitfinex","SOLUSD",1739471042898,41.03966765,192.62,192.5,10.43803986]
["bitfinex","SOLUSD",1739471043088,41.03966765,192.62,192.5,0.063]
["bitfinex","SOLUSD",1739471044279,13.41184853,192.61,192.51,20.0]
["bitfinex","SOLUSD",1739471044613,1.583,192.58,192.5,0.063]
["bitfinex","SOLUSD",1739471044996,28.74711836,192.57,192.5,0.063]
["bitfinex","SOLUSD",1739471049012,28.74711836,192.57,192.5,10.43803986]
["bitfinex","SOLUSD",1739471049496,0.03,192.59,192.51,10.37503986]
["bitfinex","SOLUSD",1739471050010,0.03,192.59,192.5,0.063]
["bitfinex","SOLUSD",1739471050011,0.03,192.59,192.5,10.43803986]
["bitfinex","SOLUSD",1739471050399,0.03,192.59,192.51,10.37503986]
["bitfinex","SOLUSD",1739471050714,0.03,192.59,192.5,20.063]
["bitfinex","SOLUSD",1739471051416,0.03,192.59,192.5,0.063]
["bitfinex","SOLUSD",1739471052213,0.03,192.59,192.5,20.063]
["bitfinex","SOLUSD",1739471052391,0.03,192.59,192.5,0.063]
["bitfinex","SOLUSD",1739471052802,0.03,192.59,192.5,10.43803986]
["bitfinex","SOLUSD",1739471053314,0.03,192.59,192.5,0.063]
["bitfinex","SOLUSD",1739471054118,0.03,192.59,192.5,10.43803986]
["bitfinex","SOLUSD",1739471054316,0.03,192.59,192.51,10.37503986]
["bitfinex","SOLUSD",1739471054523,0.03,192.59,192.53,10.37503986]
["bitfinex","SOLUSD",1739471055227,0.03,192.59,192.56,30.37503986]
["bitfinex","SOLUSD",1739471055426,0.03,192.59,192.58,10.37503986]
["bitfinex","SOLUSD",1739471055721,0.03,192.59,192.58,30.53358839]
["bitfinex","SOLUSD",1739471057419,0.03,192.59,192.58,78.67524783]
["bitfinex","SOLUSD",1739471057737,0.03,192.59,192.58,59.17495533]
["bitfinex","SOLUSD",1739471058017,0.03,192.59,192.58,42.98750193]
["bitfinex","SOLUSD",1739471059922,0.03,192.59,192.58,37.79490193]
["bitfinex","SOLUSD",1739471060218,0.03,192.59,192.58,24.3830534]
["bitfinex","SOLUSD",1739471061118,0.03,192.59,192.56,16.1874534]
["bitfinex","SOLUSD",1739471061323,0.03,192.59,192.53,6.0737]
["bitfinex","SOLUSD",1739471061505,0.03,192.59,192.51,24.29895533]
["bitfinex","SOLUSD",1739471061920,0.03,192.59,192.51,8.11150193]
["bitfinex","SOLUSD",1739471062225,0.03,192.59,192.5,0.063]
["bitfinex","SOLUSD",1739471062613,0.03,192.59,192.5,16.2504534]
["bitfinex","SOLUSD",1739471063012,0.03,192.59,192.5,0.063]
["bitfinex","SOLUSD",1739471063721,0.03,192.59,192.5,16.2504534]
["bitfinex","SOLUSD",1739471064023,0.03,192.59,192.51,36.1874534]
["bitfinex","SOLUSD",1739471064329,0.03,192.59,192.51,16.1874534]
["bitfinex","SOLUSD",1739471065317,0.03,192.59,192.51,36.1874534]
["bitfinex","SOLUSD",1739471065623,0.03,192.59,192.51,20.0]
["bitfinex","SOLUSD",1739471066222,13.44184853,192.59,192.5,0.063]
["bitfinex","SOLUSD",1739471068026,7.884,192.58,192.5,0.063]
["bitfinex","SOLUSD",1739471071633,28.74711836,192.57,192.5,0.063]
["bitfinex","SOLUSD",1739471072731,58.74711836,192.57,192.5,0.063]
["bitfinex","SOLUSD",1739471074534,30.0,192.55,192.5,0.063]
["bitfinex","SOLUSD",1739471075726,13.41184853,192.56,192.5,0.063]
["bitfinex","SOLUSD",1739471075727,30.0,192.53,192.5,0.063]
["bitfinex","SOLUSD",1739471078316,30.0,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739471078921,30.0,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471086650,30.0,192.49,192.46,0.063]
["bitfinex","SOLUSD",1739471087352,30.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739471088545,31.6171,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471090834,34.02611082,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471091859,32.40901082,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471092165,30.03,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471093663,0.03,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471095468,0.03,192.51,192.46,16.2504534]
["bitfinex","SOLUSD",1739471095871,0.03,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471096046,30.03,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471098883,30.0,192.49,192.46,0.063]
["bitfinex","SOLUSD",1739471100388,30.03,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471100684,0.03,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471101873,0.03,192.51,192.48,16.1874534]
["bitfinex","SOLUSD",1739471102488,0.03,192.51,192.49,36.1874534]
["bitfinex","SOLUSD",1739471102784,0.03,192.51,192.5,16.1874534]
["bitfinex","SOLUSD",1739471103288,0.03,192.58,192.53,20.0]
["bitfinex","SOLUSD",1739471103457,0.03,192.58,192.57,16.1874534]
["bitfinex","SOLUSD",1739471103976,0.03,192.58,192.56,16.1874534]
["bitfinex","SOLUSD",1739471106495,0.03,192.58,192.54,6.4734]
["bitfinex","SOLUSD",1739471108459,0.03,192.58,192.52,16.1874534]
["bitfinex","SOLUSD",1739471108460,30.0,192.57,192.5,6.0101]
["bitfinex","SOLUSD",1739471108673,30.0,192.55,192.5,6.0101]
["bitfinex","SOLUSD",1739471110086,30.0,192.57,192.5,6.0101]
["bitfinex","SOLUSD",1739471110460,0.03,192.58,192.51,16.1874534]
["bitfinex","SOLUSD",1739471110660,0.03,192.58,192.52,16.1874534]
["bitfinex","SOLUSD",1739471111570,0.03,192.58,192.5,22.1975534]
["bitfinex","SOLUSD",1739471111790,30.0,192.57,192.5,6.0101]
["bitfinex","SOLUSD",1739471112093,30.0,192.55,192.5,6.0101]
["bitfinex","SOLUSD",1739471112779,30.0,192.55,192.49,1.6277]
["bitfinex","SOLUSD",1739471112960,30.0,192.53,192.46,0.063]
["bitfinex","SOLUSD",1739471113357,30.0,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471115093,30.0,192.49,192.46,0.063]
["bitfinex","SOLUSD",1739471115781,30.0,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471115960,30.0,192.49,192.46,0.063]
["bitfinex","SOLUSD",1739471120980,30.0,192.51,192.46,0.063]
["bitfinex","SOLUSD",1739471121568,30.0,192.53,192.46,16.2504534]
["bitfinex","SOLUSD",1739471121778,30.0,192.53,192.46,36.2504534]
["bitfinex","SOLUSD",1739471121981,32.33396737,192.55,192.47,16.1874534]
["bitfinex","SOLUSD",1739471122287,30.0,192.52,192.47,16.1874534]
["bitfinex","SOLUSD",1739471122878,30.0,192.52,192.46,16.2504534]
["bitfinex","SOLUSD",1739471123090,30.0,192.54,192.47,16.1874534]
["bitfinex","SOLUSD",1739471123392,30.0,192.56,192.5,16.1874534]
["bitfinex","SOLUSD",1739471123565,30.0,192.56,192.48,1.6375]
["bitfinex","SOLUSD",1739471123761,30.0,192.54,192.48,1.6375]
["bitfinex","SOLUSD",1739471124078,30.0,192.52,192.48,1.6375]
["bitfinex","SOLUSD",1739471126086,30.03,192.52,192.48,1.6375]
["bitfinex","SOLUSD",1739471128368,30.0,192.5,192.46,0.063]
["bitfinex","SOLUSD",1739471128878,30.0,192.48,192.46,0.063]
["bitfinex","SOLUSD",1739471132078,30.0,192.45,192.39,0.063]
["bitfinex","SOLUSD",1739471137092,30.0,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739471140212,30.0,192.43,192.39,16.2504534]
["bitfinex","SOLUSD",1739471140383,30.0,192.43,192.4,16.1874534]
["bitfinex","SOLUSD",1739471140588,30.0,192.43,192.39,16.2504534]
["bitfinex","SOLUSD",1739471141715,30.0,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739471158747,30.0,192.41,192.39,0.063]
["bitfinex","SOLUSD",1739471160569,30.0,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739471160736,58.74711836,192.45,192.39,10.45377193]
["bitfinex","SOLUSD",1739471160942,58.74711836,192.45,192.39,0.063]
["bitfinex","SOLUSD",1739471167859,30.0,192.42,192.39,0.063]
["bitfinex","SOLUSD",1739471168253,30.0,192.44,192.39,0.063]
["bitfinex","SOLUSD",1739471169137,28.74711836,192.45,192.4,10.39077193]
["bitfinex","SOLUSD",1739471169568,28.74711836,192.45,192.39,16.56977193]
["bitfinex","SOLUSD",1739471170371,58.74711836,192.45,192.39,6.179]
["bitfinex","SOLUSD",1739471172659,30.0,192.45,192.39,6.179]
["bitfinex","SOLUSD",1739471175174,30.0,192.43,192.39,6.179]
["bitfinex","SOLUSD",1739471176056,30.0,192.45,192.39,6.179]
["bitfinex","SOLUSD",1739471177663,30.0,192.45,192.39,16.56977193]
["bitfinex","SOLUSD",1739471177868,0.03,192.46,192.4,1.6521]
["bitfinex","SOLUSD",1739471178070,0.03,192.46,192.45,10.39077193]
["bitfinex","SOLUSD",1739471178682,0.03,192.46,192.44,10.39077193]
["bitfinex","SOLUSD",1739471178896,0.03,192.46,192.43,30.39077193]
["bitfinex","SOLUSD",1739471179991,0.03,192.46,192.44,30.39077193]
["bitfinex","SOLUSD",1739471180169,0.03,192.46,192.45,10.39077193]
["bitfinex","SOLUSD",1739471185094,0.03,192.46,192.45,15.58687193]
["bitfinex","SOLUSD",1739471185903,0.03,192.46,192.45,10.39077193]
["bitfinex","SOLUSD",1739471186079,0.03,192.46,192.45,22.20497193]
["bitfinex","SOLUSD",1739471186279,0.03,192.46,192.45,38.25172046]
["bitfinex","SOLUSD",1739471186477,0.03,192.46,192.45,37.25172046]
["bitfinex","SOLUSD",1739471186691,0.03,192.46,192.45,38.25172046]
["bitfinex","SOLUSD",1739471186891,0.03,192.46,192.45,37.25172046]
["bitfinex","SOLUSD",1739471187110,0.03,192.46,192.45,38.25172046]
["bitfinex","SOLUSD",1739471187305,0.03,192.48,192.47,20.0]
["bitfinex","SOLUSD",1739471187507,0.03,192.48,192.47,44.58167357]
["bitfinex","SOLUSD",1739471189510,0.03,192.48,192.47,49.77727357]
["bitfinex","SOLUSD",1739471190414,0.03,192.48,192.47,50.77727357]
["bitfinex","SOLUSD",1739471190610,0.03,192.52,192.51,20.0]
["bitfinex","SOLUSD",1739471190783,0.03,192.52,192.51,44.58150431]
["bitfinex","SOLUSD",1739471191610,0.03,192.52,192.51,49.77600431]
["bitfinex","SOLUSD",1739471192284,0.03,192.52,192.51,50.77600431]
["bitfinex","SOLUSD",1739471192483,0.03,192.52,192.51,58.09190431]
["bitfinex","SOLUSD",1739471195602,0.03,192.52,192.51,21.6603]
["bitfinex","SOLUSD",1739471195906,0.03,192.52,192.48,10.39077193]
["bitfinex","SOLUSD",1739471196108,0.03,192.52,192.46,18.29007193]
["bitfinex","SOLUSD",1739471196320,0.03,192.52,192.49,20.0]
["bitfinex","SOLUSD",1739471197726,0.03,192.52,192.5,20.0]
["bitfinex","SOLUSD",1739471198818,0.03,192.52,192.49,20.0]
["bitfinex","SOLUSD",1739471199410,0.03,192.52,192.5,20.0]
["bitfinex","SOLUSD",1739471200724,0.03,192.52,192.49,20.0]
["bitfinex","SOLUSD",1739471202304,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471204534,30.0,192.51,192.47,0.063]
["bitfinex","SOLUSD",1739471205735,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471206021,30.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471208820,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471211029,0.03,192.52,192.47,10.45377193]
["bitfinex","SOLUSD",1739471211233,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471212625,0.03,192.52,192.49,10.39077193]
["bitfinex","SOLUSD",1739471213304,0.03,192.52,192.48,10.39077193]
["bitfinex","SOLUSD",1739471214135,0.03,192.52,192.49,10.39077193]
["bitfinex","SOLUSD",1739471214432,0.03,192.52,192.5,10.39077193]
["bitfinex","SOLUSD",1739471215129,0.03,192.52,192.51,10.39077193]
["bitfinex","SOLUSD",1739471215812,0.03,192.52,192.5,11.94487193]
["bitfinex","SOLUSD",1739471217444,0.03,192.52,192.49,16.64667193]
["bitfinex","SOLUSD",1739471217642,0.03,192.52,192.5,20.0]
["bitfinex","SOLUSD",1739471218533,0.03,192.52,192.47,23.86562046]
["bitfinex","SOLUSD",1739471218735,0.03,192.52,192.47,10.45377193]
["bitfinex","SOLUSD",1739471218930,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471220545,30.0,192.51,192.47,0.063]
["bitfinex","SOLUSD",1739471221221,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471221631,0.03,192.52,192.47,30.45377193]
["bitfinex","SOLUSD",1739471222421,0.03,192.52,192.49,20.0]
["bitfinex","SOLUSD",1739471222950,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471223546,0.03,192.52,192.47,20.063]
["bitfinex","SOLUSD",1739471224257,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471225046,30.0,192.51,192.47,0.063]
["bitfinex","SOLUSD",1739471228737,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471228738,30.0,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739471228949,30.0,192.47,192.39,0.063]
["bitfinex","SOLUSD",1739471229154,30.0,192.45,192.39,0.063]
["bitfinex","SOLUSD",1739471230527,30.0,192.47,192.39,10.45377193]
["bitfinex","SOLUSD",1739471231142,30.0,192.47,192.39,11.23321483]
["bitfinex","SOLUSD",1739471231342,30.0,192.47,192.4,10.39077193]
["bitfinex","SOLUSD",1739471232260,30.0,192.47,192.39,10.45377193]
["bitfinex","SOLUSD",1739471232866,1.5933,192.48,192.4,10.39077193]
["bitfinex","SOLUSD",1739471233157,30.0,192.49,192.42,20.0]
["bitfinex","SOLUSD",1739471233467,4.02,192.48,192.42,20.0]
["bitfinex","SOLUSD",1739471236831,4.02,192.48,192.42,20.063]
["bitfinex","SOLUSD",1739471237034,30.0,192.49,192.42,20.063]
["bitfinex","SOLUSD",1739471237961,30.0,192.51,192.44,10.39077193]
["bitfinex","SOLUSD",1739471238529,30.0,192.51,192.42,30.45377193]
["bitfinex","SOLUSD",1739471239362,30.0,192.49,192.43,20.0]
["bitfinex","SOLUSD",1739471239869,30.0,192.49,192.42,0.063]
["bitfinex","SOLUSD",1739471240037,30.0,192.46,192.42,0.063]
["bitfinex","SOLUSD",1739471242869,30.0,192.44,192.42,0.063]
["bitfinex","SOLUSD",1739471246372,30.0,192.46,192.42,0.063]
["bitfinex","SOLUSD",1739471246579,30.0,192.48,192.42,10.45377193]
["bitfinex","SOLUSD",1739471246882,30.0,192.48,192.43,10.39077193]
["bitfinex","SOLUSD",1739471247080,30.0,192.46,192.42,0.063]
["bitfinex","SOLUSD",1739471247383,30.0,192.44,192.42,0.063]
["bitfinex","SOLUSD",1739471248189,30.0,192.46,192.42,0.063]
["bitfinex","SOLUSD",1739471248558,30.0,192.44,192.42,0.063]
["bitfinex","SOLUSD",1739471248761,30.0,192.46,192.42,0.063]
["bitfinex","SOLUSD",1739471250188,30.03,192.48,192.42,10.45377193]
["bitfinex","SOLUSD",1739471250388,30.03,192.48,192.44,10.39077193]
["bitfinex","SOLUSD",1739471251082,30.03,192.48,192.46,10.39077193]
["bitfinex","SOLUSD",1739471251255,30.03,192.48,192.45,30.39077193]
["bitfinex","SOLUSD",1739471252898,0.03,192.48,192.47,10.39077193]
["bitfinex","SOLUSD",1739471253193,0.03,192.48,192.47,23.80262046]
["bitfinex","SOLUSD",1739471255510,0.03,192.48,192.47,28.99822046]
["bitfinex","SOLUSD",1739471255665,0.03,192.48,192.47,29.77727706]
["bitfinex","SOLUSD",1739471256000,0.03,192.48,192.47,28.99822046]
["bitfinex","SOLUSD",1739471256671,0.03,192.48,192.47,23.80262046]
["bitfinex","SOLUSD",1739471257609,0.03,192.48,192.47,24.58169668]
["bitfinex","SOLUSD",1739471257808,0.03,192.48,192.47,29.77729668]
["bitfinex","SOLUSD",1739471258265,0.03,192.48,192.47,28.99822046]
["bitfinex","SOLUSD",1739471260273,0.03,192.48,192.47,23.80262046]
["bitfinex","SOLUSD",1739471262901,0.03,192.48,192.47,29.77729811]
["bitfinex","SOLUSD",1739471263305,0.03,192.48,192.47,24.58169811]
["bitfinex","SOLUSD",1739471263601,0.03,192.48,192.47,23.80262046]
["bitfinex","SOLUSD",1739471264776,0.03,192.48,192.47,28.99822046]
["bitfinex","SOLUSD",1739471269704,0.03,192.48,192.46,15.58657193]
["bitfinex","SOLUSD",1739471270400,0.03,192.48,192.47,10.39077193]
["bitfinex","SOLUSD",1739471270907,0.03,192.48,192.47,15.58637193]
["bitfinex","SOLUSD",1739471271406,0.03,192.48,192.47,10.39077193]
["bitfinex","SOLUSD",1739471271597,0.03,192.48,192.46,15.58657193]
["bitfinex","SOLUSD",1739471271782,0.03,192.48,192.46,10.39077193]
["bitfinex","SOLUSD",1739471272410,0.03,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471275012,0.03,192.48,192.47,10.45377193]
["bitfinex","SOLUSD",1739471275396,0.03,192.48,192.47,15.64937193]
["bitfinex","SOLUSD",1739471276207,0.03,192.48,192.47,10.45377193]
["bitfinex","SOLUSD",1739471277487,0.03,192.48,192.47,15.64937193]
["bitfinex","SOLUSD",1739471278013,0.03,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471279920,0.03,192.48,192.47,20.063]
["bitfinex","SOLUSD",1739471280607,0.03,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471288433,0.03,192.48,192.47,30.45377193]
["bitfinex","SOLUSD",1739471288924,0.03,192.48,192.47,20.063]
["bitfinex","SOLUSD",1739471290023,0.03,192.48,192.47,35.64937193]
["bitfinex","SOLUSD",1739471290533,0.03,192.48,192.47,49.06122046]
["bitfinex","SOLUSD",1739471291229,0.03,192.48,192.47,35.64937193]
["bitfinex","SOLUSD",1739471292725,0.03,192.48,192.47,49.06122046]
["bitfinex","SOLUSD",1739471295333,0.03,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471295813,0.03,192.48,192.47,10.45377193]
["bitfinex","SOLUSD",1739471296132,0.03,192.48,192.47,35.64937193]
["bitfinex","SOLUSD",1739471296334,0.03,192.48,192.47,29.06122046]
["bitfinex","SOLUSD",1739471297733,0.03,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471299304,0.03,192.48,192.47,20.063]
["bitfinex","SOLUSD",1739471303637,0.03,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471305136,0.03,192.48,192.47,20.063]
["bitfinex","SOLUSD",1739471306440,0.03,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471318033,0.03,192.48,192.47,20.063]
["bitfinex","SOLUSD",1739471318241,0.03,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471320556,0.03,192.48,192.47,20.063]
["bitfinex","SOLUSD",1739471323158,0.03,192.48,192.47,35.64937193]
["bitfinex","SOLUSD",1739471325936,0.03,192.48,192.47,49.06122046]
["bitfinex","SOLUSD",1739471326137,0.03,192.48,192.47,29.06122046]
["bitfinex","SOLUSD",1739471327167,0.03,192.48,192.47,39.8553068]
["bitfinex","SOLUSD",1739471329162,0.03,192.52,192.51,20.0]
["bitfinex","SOLUSD",1739471329369,0.03,192.52,192.51,43.80262046]
["bitfinex","SOLUSD",1739471329568,0.03,192.52,192.51,33.41184853]
["bitfinex","SOLUSD",1739471330275,0.03,192.52,192.47,28.6988899]
["bitfinex","SOLUSD",1739471330576,0.03,192.52,192.51,20.0]
["bitfinex","SOLUSD",1739471331273,0.03,192.52,192.47,19.90495084]
["bitfinex","SOLUSD",1739471331952,0.03,192.52,192.49,20.0]
["bitfinex","SOLUSD",1739471335071,30.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471335674,30.03,192.52,192.48,20.0]
["bitfinex","SOLUSD",1739471336076,0.03,192.52,192.48,20.0]
["bitfinex","SOLUSD",1739471336374,0.03,192.52,192.49,20.0]
["bitfinex","SOLUSD",1739471338549,0.03,192.52,192.48,35.58587193]
["bitfinex","SOLUSD",1739471338877,0.03,192.52,192.48,25.1951]
["bitfinex","SOLUSD",1739471340876,0.03,192.52,192.48,20.0]
["bitfinex","SOLUSD",1739471343478,30.0,192.51,192.47,0.063]
["bitfinex","SOLUSD",1739471343662,0.03,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739471343663,30.0,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739471344457,30.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739471348070,30.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739471355564,30.0,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739471355775,28.74711836,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739471356488,30.0,192.44,192.42,0.063]
["bitfinex","SOLUSD",1739471357293,30.0,192.4,192.39,0.063]
["bitfinex","SOLUSD",1739471373116,30.0,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739471375614,30.0,192.4,192.38,0.0001]
["bitfinex","SOLUSD",1739471375803,30.0,192.34,192.33,0.063]
["bitfinex","SOLUSD",1739471376688,28.74711836,192.38,192.3,0.063]
["bitfinex","SOLUSD",1739471376689,30.0,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739471380697,51.04920255,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739471383319,53.29529133,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739471384631,51.04920255,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739471384814,21.04920255,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739471385708,21.04920255,192.31,192.3,1.5928]
["bitfinex","SOLUSD",1739471393107,21.04920255,192.31,192.3,17.18377193]
["bitfinex","SOLUSD",1739471393331,21.04920255,192.31,192.3,30.59562046]
["bitfinex","SOLUSD",1739471396035,21.04920255,192.31,192.3,15.00464853]
["bitfinex","SOLUSD",1739471396223,21.04920255,192.31,192.3,1.5928]
["bitfinex","SOLUSD",1739471398530,21.04920255,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739471399643,30.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739471400616,30.0,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739471400821,30.0,192.28,192.26,0.063]
["bitfinex","SOLUSD",1739471401613,21.04920255,192.31,192.26,0.063]
["bitfinex","SOLUSD",1739471401614,30.0,192.3,192.26,0.063]
["bitfinex","SOLUSD",1739471402525,21.04920255,192.31,192.26,0.063]
["bitfinex","SOLUSD",1739471403130,21.04920255,192.31,192.26,36.91057193]
["bitfinex","SOLUSD",1739471403332,21.04920255,192.31,192.26,26.5198]
["bitfinex","SOLUSD",1739471407850,21.04920255,192.31,192.26,6.5198]
["bitfinex","SOLUSD",1739471407851,30.0,192.3,192.26,6.5198]
["bitfinex","SOLUSD",1739471409049,30.0,192.3,192.26,0.063]
["bitfinex","SOLUSD",1739471409255,30.0,192.28,192.26,0.063]
["bitfinex","SOLUSD",1739471410861,30.0,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739471412460,30.0,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1739471413360,30.0,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1739471413527,28.74711836,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739471413732,30.0,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739471417045,45.26183077,192.22,192.2,0.0001]
["bitfinex","SOLUSD",1739471417738,30.0,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739471417941,16.51471241,192.22,192.2,0.0001]
["bitfinex","SOLUSD",1739471420848,16.51471241,192.22,192.2,1.6113]
["bitfinex","SOLUSD",1739471421147,16.51471241,192.22,192.2,17.8884312]
["bitfinex","SOLUSD",1739471421468,16.51471241,192.22,192.21,6.016]
["bitfinex","SOLUSD",1739471422354,16.51471241,192.22,192.21,40.90757973]
["bitfinex","SOLUSD",1739471423366,16.51471241,192.22,192.21,22.2931312]
["bitfinex","SOLUSD",1739471423673,16.51471241,192.22,192.21,6.016]
["bitfinex","SOLUSD",1739471423966,16.51471241,192.22,192.2,1.6113]
["bitfinex","SOLUSD",1739471424969,16.51471241,192.22,192.2,0.0001]
["bitfinex","SOLUSD",1739471425163,46.51471241,192.22,192.2,0.0001]
["bitfinex","SOLUSD",1739471427745,16.51471241,192.22,192.2,0.0001]
["bitfinex","SOLUSD",1739471428359,16.51471241,192.22,192.21,16.2771312]
["bitfinex","SOLUSD",1739471428765,16.51471241,192.22,192.21,30.46913456]
["bitfinex","SOLUSD",1739471428980,16.51471241,192.22,192.21,166.69683456]
["bitfinex","SOLUSD",1739471429157,16.51471241,192.22,192.21,165.91667973]
["bitfinex","SOLUSD",1739471430581,14.84811241,192.22,192.21,173.23027973]
["bitfinex","SOLUSD",1739471431075,0.063,192.3,192.25,1.0]
["bitfinex","SOLUSD",1739471431265,0.063,192.3,192.29,16.2771312]
["bitfinex","SOLUSD",1739471431466,0.063,192.3,192.29,29.68897973]
["bitfinex","SOLUSD",1739471431665,0.063,192.3,192.29,36.30497973]
["bitfinex","SOLUSD",1739471435263,0.063,192.3,192.29,41.50537973]
["bitfinex","SOLUSD",1739471435690,0.063,192.3,192.29,43.02657973]
["bitfinex","SOLUSD",1739471436259,0.063,192.3,192.29,44.02657973]
["bitfinex","SOLUSD",1739471436588,0.063,192.3,192.29,173.30626514]
["bitfinex","SOLUSD",1739471436762,0.063,192.3,192.29,172.52657973]
["bitfinex","SOLUSD",1739471437682,0.063,192.3,192.29,173.52657973]
["bitfinex","SOLUSD",1739471437988,0.063,192.3,192.29,167.32617973]
["bitfinex","SOLUSD",1739471438158,0.063,192.3,192.29,165.80497973]
["bitfinex","SOLUSD",1739471438887,0.063,192.3,192.29,129.5]
["bitfinex","SOLUSD",1739471439100,0.063,192.3,192.25,29.68897973]
["bitfinex","SOLUSD",1739471439393,0.063,192.3,192.24,6.6019]
["bitfinex","SOLUSD",1739471439762,0.063,192.3,192.24,22.8790312]
["bitfinex","SOLUSD",1739471439963,0.063,192.3,192.26,16.2771312]
["bitfinex","SOLUSD",1739471440158,0.063,192.3,192.28,36.2771312]
["bitfinex","SOLUSD",1739471440383,0.063,192.3,192.28,20.0]
["bitfinex","SOLUSD",1739471441694,0.063,192.3,192.24,6.6019]
["bitfinex","SOLUSD",1739471443983,30.0,192.28,192.21,82.53]
["bitfinex","SOLUSD",1739471444179,1.595,192.29,192.24,20.0]
["bitfinex","SOLUSD",1739471446494,30.0,192.28,192.24,20.0]
["bitfinex","SOLUSD",1739471446679,30.0,192.28,192.21,82.53]
["bitfinex","SOLUSD",1739471446891,30.0,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739471447707,30.0,192.28,192.21,0.03]
["bitfinex","SOLUSD",1739471447891,30.0,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739471448223,1.595,192.29,192.21,0.03]
["bitfinex","SOLUSD",1739471448224,30.0,192.28,192.21,0.03]
["bitfinex","SOLUSD",1739471448502,1.595,192.29,192.22,16.2771312]
["bitfinex","SOLUSD",1739471449303,30.0,192.28,192.22,16.2771312]
["bitfinex","SOLUSD",1739471449505,30.0,192.28,192.22,20.0]
["bitfinex","SOLUSD",1739471449711,30.0,192.24,192.21,0.03]
["bitfinex","SOLUSD",1739471450303,1.595,192.29,192.21,0.03]
["bitfinex","SOLUSD",1739471450304,30.0,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739471451007,30.0,192.28,192.21,16.3071312]
["bitfinex","SOLUSD",1739471451211,30.0,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739471451574,30.0,192.26,192.21,20.03]
["bitfinex","SOLUSD",1739471451783,1.595,192.29,192.21,0.03]
["bitfinex","SOLUSD",1739471451784,30.0,192.24,192.21,0.03]
["bitfinex","SOLUSD",1739471452310,30.0,192.22,192.21,0.03]
["bitfinex","SOLUSD",1739471452499,31.6408,192.22,192.21,0.03]
["bitfinex","SOLUSD",1739471463019,30.0,192.22,192.21,0.03]
["bitfinex","SOLUSD",1739471466191,0.063,192.22,192.21,0.03]
["bitfinex","SOLUSD",1739471467038,0.063,192.22,192.21,16.3071312]
["bitfinex","SOLUSD",1739471467435,0.063,192.22,192.21,21.5097312]
["bitfinex","SOLUSD",1739471467853,0.063,192.22,192.21,20.03]
["bitfinex","SOLUSD",1739471468040,0.063,192.22,192.21,0.03]
["bitfinex","SOLUSD",1739471470819,0.063,192.22,192.21,16.3071312]
["bitfinex","SOLUSD",1739471471751,0.063,192.22,192.21,0.03]
["bitfinex","SOLUSD",1739471472250,0.063,192.22,192.21,16.3071312]
["bitfinex","SOLUSD",1739471473017,0.063,192.22,192.21,29.71897973]
["bitfinex","SOLUSD",1739471473445,0.063,192.22,192.21,112.21897973]
["bitfinex","SOLUSD",1739471474149,0.063,192.22,192.21,117.42157973]
["bitfinex","SOLUSD",1739471477559,0.063,192.22,192.21,118.42157973]
["bitfinex","SOLUSD",1739471478456,0.063,192.22,192.21,117.42157973]
["bitfinex","SOLUSD",1739471479030,27.03322429,192.27,192.26,20.0]
["bitfinex","SOLUSD",1739471481364,27.03322429,192.27,192.25,36.2771312]
["bitfinex","SOLUSD",1739471481659,27.03322429,192.27,192.22,70.81878707]
["bitfinex","SOLUSD",1739471481866,27.03322429,192.27,192.22,23.81878707]
["bitfinex","SOLUSD",1739471482159,27.03322429,192.27,192.22,10.40693854]
["bitfinex","SOLUSD",1739471482363,27.03322429,192.27,192.24,20.0]
["bitfinex","SOLUSD",1739471483462,31.5562,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739471484061,30.0,192.23,192.21,0.03]
["bitfinex","SOLUSD",1739471490157,30.063,192.23,192.21,0.03]
["bitfinex","SOLUSD",1739471493678,0.063,192.23,192.21,0.03]
["bitfinex","SOLUSD",1739471494455,0.063,192.23,192.22,16.26875436]
["bitfinex","SOLUSD",1739471494978,0.063,192.23,192.22,36.26875436]
["bitfinex","SOLUSD",1739471495159,0.063,192.23,192.22,41.47105436]
["bitfinex","SOLUSD",1739471496680,0.063,192.23,192.22,54.88290289]
["bitfinex","SOLUSD",1739471497488,0.063,192.23,192.22,35.66299326]
["bitfinex","SOLUSD",1739471497676,0.063,192.23,192.22,34.88290289]
["bitfinex","SOLUSD",1739471499690,0.063,192.23,192.22,164.38290289]
["bitfinex","SOLUSD",1739471503569,0.0001,192.23,192.22,165.38290289]
["bitfinex","SOLUSD",1739471504073,0.0001,192.23,192.22,164.38290289]
["bitfinex","SOLUSD",1739471505589,0.0001,192.23,192.22,165.38290289]
["bitfinex","SOLUSD",1739471506387,0.0001,192.23,192.22,164.38290289]
["bitfinex","SOLUSD",1739471508368,0.0001,192.23,192.22,165.38290289]
["bitfinex","SOLUSD",1739471509583,14.37264173,192.28,192.27,13.41184853]
["bitfinex","SOLUSD",1739471510488,14.37264173,192.28,192.27,106.31269822]
["bitfinex","SOLUSD",1739471510688,0.063,192.33,192.28,13.41184853]
["bitfinex","SOLUSD",1739471510901,0.063,192.33,192.29,24.59241925]
["bitfinex","SOLUSD",1739471511193,0.063,192.33,192.29,44.59241925]
["bitfinex","SOLUSD",1739471511403,0.063,192.33,192.29,24.59241925]
["bitfinex","SOLUSD",1739471511560,0.063,192.33,192.29,30.43415386]
["bitfinex","SOLUSD",1739471511765,0.063,192.33,192.29,35.63455386]
["bitfinex","SOLUSD",1739471514385,0.063,192.33,192.29,165.13455386]
["bitfinex","SOLUSD",1739471514578,0.063,192.33,192.29,164.35483283]
["bitfinex","SOLUSD",1739471516667,0.063,192.33,192.29,181.72290713]
["bitfinex","SOLUSD",1739471519298,0.063,192.33,192.32,21.0]
["bitfinex","SOLUSD",1739471519480,0.063,192.33,192.32,181.93397143]
["bitfinex","SOLUSD",1739471519688,0.063,192.33,192.32,181.15443283]
["bitfinex","SOLUSD",1739471520401,0.0001,192.33,192.32,186.60501283]
["bitfinex","SOLUSD",1739471520585,0.063,192.4,192.39,20.0]
["bitfinex","SOLUSD",1739471520894,0.063,192.4,192.39,49.65443283]
["bitfinex","SOLUSD",1739471521793,0.063,192.4,192.39,54.85213283]
["bitfinex","SOLUSD",1739471524481,0.063,192.4,192.39,49.65443283]
["bitfinex","SOLUSD",1739471524798,0.063,192.4,192.39,33.41184853]
["bitfinex","SOLUSD",1739471525190,0.063,192.4,192.39,49.65443283]
["bitfinex","SOLUSD",1739471526807,0.063,192.4,192.39,54.85213283]
["bitfinex","SOLUSD",1739471527309,0.063,192.4,192.39,49.65443283]
["bitfinex","SOLUSD",1739471530111,0.063,192.4,192.34,98.7425843]
["bitfinex","SOLUSD",1739471530291,0.063,192.4,192.32,16.2725843]
["bitfinex","SOLUSD",1739471530292,1.5851,192.39,192.32,16.2725843]
["bitfinex","SOLUSD",1739471530491,1.5851,192.39,192.32,0.03]
["bitfinex","SOLUSD",1739471531212,1.5851,192.39,192.34,20.0]
["bitfinex","SOLUSD",1739471531791,1.5851,192.39,192.32,23.83805308]
["bitfinex","SOLUSD",1739471532202,30.0,192.37,192.32,0.03]
["bitfinex","SOLUSD",1739471532703,31.5851,192.39,192.32,0.03]
["bitfinex","SOLUSD",1739471532902,31.5851,192.39,192.32,10.42620455]
["bitfinex","SOLUSD",1739471533109,31.5851,192.39,192.32,23.83805308]
["bitfinex","SOLUSD",1739471533305,1.5851,192.39,192.34,10.39620455]
["bitfinex","SOLUSD",1739471533711,1.5851,192.39,192.34,16.23962976]
["bitfinex","SOLUSD",1739471534318,1.5851,192.39,192.37,16.23962976]
["bitfinex","SOLUSD",1739471534624,0.063,192.4,192.39,13.41184853]
["bitfinex","SOLUSD",1739471534797,0.063,192.4,192.39,29.65147829]
["bitfinex","SOLUSD",1739471535821,0.063,192.4,192.39,34.84917829]
["bitfinex","SOLUSD",1739471536807,0.063,192.4,192.39,51.86820204]
["bitfinex","SOLUSD",1739471537011,0.063,192.4,192.39,182.36820204]
["bitfinex","SOLUSD",1739471537218,0.063,192.4,192.39,181.58880805]
["bitfinex","SOLUSD",1739471537811,0.063,192.4,192.39,165.34917829]
["bitfinex","SOLUSD",1739471538196,0.063,192.4,192.39,181.58880805]
["bitfinex","SOLUSD",1739471538393,0.063,192.42,192.41,34.53733853]
["bitfinex","SOLUSD",1739471538599,0.063,192.42,192.41,188.58921345]
["bitfinex","SOLUSD",1739471538815,0.063,192.42,192.41,187.81006829]
["bitfinex","SOLUSD",1739471539628,0.063,192.42,192.41,193.00726829]
["bitfinex","SOLUSD",1739471540425,0.063,192.42,192.41,192.00726829]
["bitfinex","SOLUSD",1739471540624,0.063,192.42,192.41,193.00726829]
["bitfinex","SOLUSD",1739471541136,0.063,192.42,192.41,192.00726829]
["bitfinex","SOLUSD",1739471541305,0.063,192.42,192.41,191.00726829]
["bitfinex","SOLUSD",1739471541631,0.063,192.42,192.41,191.13275829]
["bitfinex","SOLUSD",1739471541856,0.063,192.42,192.41,192.13275829]
["bitfinex","SOLUSD",1739471542341,0.063,192.49,192.46,20.0]
["bitfinex","SOLUSD",1739471542542,0.063,192.49,192.47,13.41184853]
["bitfinex","SOLUSD",1739471542748,0.063,192.49,192.46,20.0]
["bitfinex","SOLUSD",1739471542925,0.063,192.49,192.43,63.23962976]
["bitfinex","SOLUSD",1739471543120,0.063,192.49,192.46,20.0]
["bitfinex","SOLUSD",1739471543625,0.063,192.49,192.45,16.23962976]
["bitfinex","SOLUSD",1739471543626,0.063,192.49,192.47,36.23962976]
["bitfinex","SOLUSD",1739471544034,0.063,192.49,192.48,29.65147829]
["bitfinex","SOLUSD",1739471547032,0.063,192.49,192.48,13.41184853]
["bitfinex","SOLUSD",1739471547359,0.063,192.49,192.45,16.23962976]
["bitfinex","SOLUSD",1739471548051,0.063,192.49,192.47,20.0]
["bitfinex","SOLUSD",1739471550252,0.063,192.49,192.44,29.65147829]
["bitfinex","SOLUSD",1739471551260,0.063,192.49,192.42,129.5]
["bitfinex","SOLUSD",1739471551552,1.535,192.48,192.42,82.5]
["bitfinex","SOLUSD",1739471551855,30.0,192.46,192.37,16.23962976]
["bitfinex","SOLUSD",1739471552066,30.0,192.46,192.41,20.0]
["bitfinex","SOLUSD",1739471552262,30.0,192.46,192.38,13.41184853]
["bitfinex","SOLUSD",1739471552755,30.0,192.46,192.41,20.0]
["bitfinex","SOLUSD",1739471553455,7.663,192.48,192.41,49.65147829]
["bitfinex","SOLUSD",1739471553650,7.663,192.48,192.43,16.23962976]
["bitfinex","SOLUSD",1739471553858,1.535,192.48,192.44,36.23962976]
["bitfinex","SOLUSD",1739471554238,1.535,192.48,192.45,13.41184853]
["bitfinex","SOLUSD",1739471554441,1.535,192.48,192.45,29.65147829]
["bitfinex","SOLUSD",1739471557744,1.535,192.48,192.46,16.23962976]
["bitfinex","SOLUSD",1739471558273,0.063,192.49,192.48,20.0]
["bitfinex","SOLUSD",1739471558768,0.063,192.49,192.48,33.41184853]
["bitfinex","SOLUSD",1739471558967,0.063,192.49,192.48,54.84677829]
["bitfinex","SOLUSD",1739471560773,0.063,192.49,192.48,55.62570799]
["bitfinex","SOLUSD",1739471564882,0.063,192.49,192.48,185.12570799]
["bitfinex","SOLUSD",1739471565177,0.063,192.49,192.48,184.34677829]
["bitfinex","SOLUSD",1739471566657,0.063,192.49,192.48,185.59775829]
["bitfinex","SOLUSD",1739471567177,0.063,192.49,192.48,184.59775829]
["bitfinex","SOLUSD",1739471567349,0.063,192.49,192.48,185.59775829]
["bitfinex","SOLUSD",1739471567547,0.063,192.49,192.48,184.59775829]
["bitfinex","SOLUSD",1739471568179,0.063,192.49,192.48,184.34677829]
["bitfinex","SOLUSD",1739471575964,0.063,192.5,192.49,18.60684853]
["bitfinex","SOLUSD",1739471576165,0.063,192.5,192.49,164.34647829]
["bitfinex","SOLUSD",1739471579686,0.063,192.5,192.49,158.48065992]
["bitfinex","SOLUSD",1739471586499,0.063,192.5,192.49,158.51065992]
["bitfinex","SOLUSD",1739471587008,0.0001,192.5,192.49,170.13545131]
["bitfinex","SOLUSD",1739471587208,0.0001,192.51,192.5,15.41184853]
["bitfinex","SOLUSD",1739471587411,0.0001,192.51,192.5,68.05964032]
["bitfinex","SOLUSD",1739471588199,0.0001,192.51,192.5,66.05964032]
["bitfinex","SOLUSD",1739471588410,0.0001,192.51,192.5,71.25444032]
["bitfinex","SOLUSD",1739471588812,0.0001,192.51,192.5,29.75919476]
["bitfinex","SOLUSD",1739471589391,0.0001,192.51,192.5,72.50542032]
["bitfinex","SOLUSD",1739471589594,0.0001,192.51,192.5,73.50542032]
["bitfinex","SOLUSD",1739471589789,0.063,192.53,192.52,1.25098]
["bitfinex","SOLUSD",1739471590109,0.0001,192.53,192.52,155.31534132]
["bitfinex","SOLUSD",1739471590311,0.0001,192.53,192.52,154.53663992]
["bitfinex","SOLUSD",1739471590917,0.0001,192.53,192.52,160.73083992]
["bitfinex","SOLUSD",1739471591690,0.0001,192.53,192.52,158.47985992]
["bitfinex","SOLUSD",1739471593925,0.0001,192.53,192.52,106.28565992]
["bitfinex","SOLUSD",1739471594308,0.0001,192.53,192.52,111.47985992]
["bitfinex","SOLUSD",1739471595029,1.561,192.53,192.52,13.41184853]
["bitfinex","SOLUSD",1739471595204,1.561,192.53,192.49,0.03]
["bitfinex","SOLUSD",1739471595404,1.561,192.53,192.51,20.0]
["bitfinex","SOLUSD",1739471595602,1.561,192.53,192.49,0.03]
["bitfinex","SOLUSD",1739471596503,1.561,192.53,192.49,20.03]
["bitfinex","SOLUSD",1739471596695,1.561,192.53,192.49,0.03]
["bitfinex","SOLUSD",1739471597136,1.561,192.53,192.49,20.03]
["bitfinex","SOLUSD",1739471599718,6.3279,192.52,192.49,0.03]
["bitfinex","SOLUSD",1739471599920,30.0,192.5,192.49,0.03]
["bitfinex","SOLUSD",1739471600636,30.0,192.5,192.43,0.03]
["bitfinex","SOLUSD",1739471600637,1.6493,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471601514,1.6493,192.47,192.43,13.44184853]
["bitfinex","SOLUSD",1739471601716,1.6493,192.47,192.43,29.66058595]
["bitfinex","SOLUSD",1739471602027,1.6493,192.47,192.43,13.44184853]
["bitfinex","SOLUSD",1739471602234,1.6493,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471602622,30.0,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739471604228,30.0,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739471604638,1.6493,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471605841,31.6493,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471606227,1.6493,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471610427,1.6493,192.47,192.43,16.24873742]
["bitfinex","SOLUSD",1739471614337,1.6493,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471615746,30.0,192.51,192.45,36.21873742]
["bitfinex","SOLUSD",1739471616427,30.0,192.51,192.45,20.0]
["bitfinex","SOLUSD",1739471617654,30.0,192.51,192.45,25.1961]
["bitfinex","SOLUSD",1739471617827,30.0,192.51,192.45,20.0]
["bitfinex","SOLUSD",1739471619142,30.0,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739471619934,30.0,192.49,192.43,5.2266]
["bitfinex","SOLUSD",1739471620150,30.0,192.51,192.44,10.38303038]
["bitfinex","SOLUSD",1739471620527,1.6285,192.52,192.45,13.41184853]
["bitfinex","SOLUSD",1739471620734,1.6285,192.52,192.47,30.38303038]
["bitfinex","SOLUSD",1739471621054,1.6285,192.52,192.48,10.38303038]
["bitfinex","SOLUSD",1739471621243,1.6285,192.52,192.47,30.38303038]
["bitfinex","SOLUSD",1739471621559,0.03,192.51,192.49,10.38303038]
["bitfinex","SOLUSD",1739471621850,0.03,192.51,192.48,20.0]
["bitfinex","SOLUSD",1739471622433,0.03,192.51,192.48,35.57813038]
["bitfinex","SOLUSD",1739471622832,0.03,192.51,192.48,20.0]
["bitfinex","SOLUSD",1739471623828,0.03,192.51,192.48,25.1952]
["bitfinex","SOLUSD",1739471624147,0.03,192.51,192.48,41.41330971]
["bitfinex","SOLUSD",1739471624546,0.03,192.51,192.5,16.21810971]
["bitfinex","SOLUSD",1739471624751,0.03,192.51,192.48,41.41330971]
["bitfinex","SOLUSD",1739471625331,0.03,192.51,192.45,88.9124]
["bitfinex","SOLUSD",1739471625332,30.03,192.51,192.45,82.5]
["bitfinex","SOLUSD",1739471625535,30.03,192.51,192.43,63.24810971]
["bitfinex","SOLUSD",1739471625749,0.03,192.51,192.45,13.41184853]
["bitfinex","SOLUSD",1739471626763,30.03,192.51,192.43,47.03]
["bitfinex","SOLUSD",1739471626935,1.6164,192.5,192.43,47.03]
["bitfinex","SOLUSD",1739471627574,1.6164,192.5,192.43,0.03]
["bitfinex","SOLUSD",1739471627742,30.0,192.47,192.44,20.0]
["bitfinex","SOLUSD",1739471628261,30.0,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471628429,30.0,192.47,192.43,20.03]
["bitfinex","SOLUSD",1739471630270,30.0,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471630450,1.6164,192.5,192.43,0.03]
["bitfinex","SOLUSD",1739471630451,30.0,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739471631372,30.0,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471632177,30.0,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739471634581,30.0,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739471635082,1.6164,192.5,192.43,0.03]
["bitfinex","SOLUSD",1739471635083,30.0,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739471635247,1.5486,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739471640865,30.0,192.4,192.33,16.24810971]
["bitfinex","SOLUSD",1739471641069,30.0,192.38,192.33,0.03]
["bitfinex","SOLUSD",1739471641390,31.5668,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739471642378,1.5668,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739471642584,30.0,192.38,192.33,0.03]
["bitfinex","SOLUSD",1739471643155,30.0,192.4,192.33,0.03]
["bitfinex","SOLUSD",1739471643356,30.0,192.4,192.35,16.21810971]
["bitfinex","SOLUSD",1739471643685,1.5484,192.41,192.36,36.21810971]
["bitfinex","SOLUSD",1739471644383,30.0,192.44,192.37,16.21810971]
["bitfinex","SOLUSD",1739471644590,30.0,192.44,192.38,16.21810971]
["bitfinex","SOLUSD",1739471644889,31.6264,192.46,192.39,16.21810971]
["bitfinex","SOLUSD",1739471645568,0.03,192.44,192.4,16.21810971]
["bitfinex","SOLUSD",1739471646167,0.03,192.44,192.42,36.21810971]
["bitfinex","SOLUSD",1739471646363,0.03,192.44,192.43,16.21810971]
["bitfinex","SOLUSD",1739471647685,0.03,192.44,192.43,29.62995824]
["bitfinex","SOLUSD",1739471647988,0.03,192.44,192.43,16.21810971]
["bitfinex","SOLUSD",1739471648162,0.03,192.44,192.41,16.21810971]
["bitfinex","SOLUSD",1739471648688,0.03,192.44,192.39,145.71810971]
["bitfinex","SOLUSD",1739471648868,0.03,192.44,192.38,16.21810971]
["bitfinex","SOLUSD",1739471649186,0.03,192.44,192.39,16.21810971]
["bitfinex","SOLUSD",1739471650084,0.03,192.44,192.39,21.41580971]
["bitfinex","SOLUSD",1739471650386,0.03,192.44,192.42,16.21810971]
["bitfinex","SOLUSD",1739471650584,0.03,192.44,192.41,16.21810971]
["bitfinex","SOLUSD",1739471650788,0.03,192.44,192.39,98.71810971]
["bitfinex","SOLUSD",1739471650991,0.03,192.44,192.39,82.5]
["bitfinex","SOLUSD",1739471651289,30.0,192.43,192.39,82.5]
["bitfinex","SOLUSD",1739471653900,30.0,192.43,192.36,16.21810971]
["bitfinex","SOLUSD",1739471655277,30.0,192.41,192.34,105.21120971]
["bitfinex","SOLUSD",1739471655478,30.0,192.41,192.34,82.5]
["bitfinex","SOLUSD",1739471655703,30.0,192.39,192.33,0.03]
["bitfinex","SOLUSD",1739471655999,30.0,192.39,192.34,20.0]
["bitfinex","SOLUSD",1739471658602,30.0,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739471659177,30.0,192.38,192.33,0.03]
["bitfinex","SOLUSD",1739471659374,1.5835,192.42,192.33,21.44740971]
["bitfinex","SOLUSD",1739471659375,30.0,192.4,192.33,21.44740971]
["bitfinex","SOLUSD",1739471659893,30.0,192.4,192.33,0.03]
["bitfinex","SOLUSD",1739471660091,30.0,192.38,192.33,0.03]
["bitfinex","SOLUSD",1739471660485,30.0,192.4,192.33,0.03]
["bitfinex","SOLUSD",1739471662103,30.0,192.4,192.34,21.41720971]
["bitfinex","SOLUSD",1739471662673,30.0,192.4,192.34,36.21810971]
["bitfinex","SOLUSD",1739471663999,1.5835,192.42,192.38,16.21810971]
["bitfinex","SOLUSD",1739471664205,30.03,192.44,192.39,16.21810971]
["bitfinex","SOLUSD",1739471664392,0.03,192.44,192.39,16.21810971]
["bitfinex","SOLUSD",1739471665579,0.03,192.44,192.4,16.21810971]
["bitfinex","SOLUSD",1739471665776,0.03,192.44,192.41,16.21810971]
["bitfinex","SOLUSD",1739471666000,0.03,192.44,192.42,16.21810971]
["bitfinex","SOLUSD",1739471667621,0.03,192.44,192.41,16.21810971]
["bitfinex","SOLUSD",1739471667822,0.03,192.44,192.4,21.41550971]
["bitfinex","SOLUSD",1739471668702,0.03,192.44,192.38,16.21810971]
["bitfinex","SOLUSD",1739471668898,0.03,192.44,192.37,82.5]
["bitfinex","SOLUSD",1739471669523,30.0,192.43,192.37,82.5]
["bitfinex","SOLUSD",1739471671621,30.0,192.41,192.34,16.21810971]
["bitfinex","SOLUSD",1739471671828,30.0,192.39,192.33,0.03]
["bitfinex","SOLUSD",1739471673731,30.0,192.42,192.35,25.1988]
["bitfinex","SOLUSD",1739471673903,30.0,192.42,192.35,41.41690971]
["bitfinex","SOLUSD",1739471674233,30.0,192.42,192.35,20.0]
["bitfinex","SOLUSD",1739471675030,30.03,192.44,192.36,16.21810971]
["bitfinex","SOLUSD",1739471675731,30.03,192.44,192.36,21.41660971]
["bitfinex","SOLUSD",1739471676439,30.03,192.44,192.35,20.0]
["bitfinex","SOLUSD",1739471676440,30.0,192.41,192.35,20.0]
["bitfinex","SOLUSD",1739471676819,30.0,192.41,192.35,36.21810971]
["bitfinex","SOLUSD",1739471677139,0.03,192.44,192.39,16.21810971]
["bitfinex","SOLUSD",1739471677541,0.03,192.44,192.39,21.41570971]
["bitfinex","SOLUSD",1739471682152,0.03,192.44,192.4,16.21810971]
["bitfinex","SOLUSD",1739471682356,0.03,192.44,192.42,16.21810971]
["bitfinex","SOLUSD",1739471682543,0.03,192.44,192.41,16.21810971]
["bitfinex","SOLUSD",1739471683058,0.03,192.44,192.43,20.0]
["bitfinex","SOLUSD",1739471684244,0.03,192.44,192.41,16.21810971]
["bitfinex","SOLUSD",1739471684542,0.03,192.44,192.41,21.41520971]
["bitfinex","SOLUSD",1739471686557,0.03,192.44,192.39,29.62995824]
["bitfinex","SOLUSD",1739471686766,0.03,192.44,192.39,21.41570971]
["bitfinex","SOLUSD",1739471687130,0.03,192.44,192.4,16.21810971]
["bitfinex","SOLUSD",1739471687333,0.03,192.44,192.41,16.21810971]
["bitfinex","SOLUSD",1739471687533,0.03,192.44,192.42,20.0]
["bitfinex","SOLUSD",1739471691271,0.03,192.44,192.42,25.1968]
["bitfinex","SOLUSD",1739471691964,0.03,192.44,192.43,16.21810971]
["bitfinex","SOLUSD",1739471692271,0.03,192.44,192.43,34.82655824]
["bitfinex","SOLUSD",1739471695470,0.03,192.44,192.43,117.32655824]
["bitfinex","SOLUSD",1739471699668,0.03,192.44,192.43,87.6966]
["bitfinex","SOLUSD",1739471699972,0.03,192.44,192.43,82.5]
["bitfinex","SOLUSD",1739471701483,0.03,192.44,192.43,16.21810971]
["bitfinex","SOLUSD",1739471701664,0.03,192.44,192.43,21.41470971]
["bitfinex","SOLUSD",1739471702056,0.03,192.44,192.42,21.41500971]
["bitfinex","SOLUSD",1739471702889,0.03,192.44,192.43,16.21810971]
["bitfinex","SOLUSD",1739471703061,0.03,192.44,192.43,34.82655824]
["bitfinex","SOLUSD",1739471707297,0.03,192.44,192.43,117.32655824]
["bitfinex","SOLUSD",1739471708784,0.03,192.44,192.43,98.71810971]
["bitfinex","SOLUSD",1739471708976,0.03,192.44,192.43,82.5]
["bitfinex","SOLUSD",1739471709179,0.03,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739471709391,1.6508,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739471713899,1.6508,192.44,192.41,36.28110971]
["bitfinex","SOLUSD",1739471714198,1.6508,192.44,192.42,16.21810971]
["bitfinex","SOLUSD",1739471714199,0.03,192.44,192.42,16.21810971]
["bitfinex","SOLUSD",1739471714402,0.03,192.44,192.43,16.21810971]
["bitfinex","SOLUSD",1739471715596,0.03,192.44,192.43,34.82655824]
["bitfinex","SOLUSD",1739471718392,0.03,192.44,192.43,117.32655824]
["bitfinex","SOLUSD",1739471721892,0.03,192.44,192.43,82.5]
["bitfinex","SOLUSD",1739471722091,0.03,192.44,192.41,21.47800971]
["bitfinex","SOLUSD",1739471722902,0.03,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739471723115,0.03,192.44,192.42,16.21810971]
["bitfinex","SOLUSD",1739471723403,0.03,192.44,192.43,29.62995824]
["bitfinex","SOLUSD",1739471723982,0.03,192.44,192.43,34.82655824]
["bitfinex","SOLUSD",1739471725209,0.03,192.44,192.43,117.32655824]
["bitfinex","SOLUSD",1739471728109,0.03,192.44,192.43,117.38955824]
["bitfinex","SOLUSD",1739471729692,0.03,192.44,192.43,111.5508564]
["bitfinex","SOLUSD",1739471731701,0.03,192.44,192.43,118.0481564]
["bitfinex","SOLUSD",1739471735604,0.03,192.44,192.43,111.5508564]
["bitfinex","SOLUSD",1739471738013,0.03,192.44,192.43,82.563]
["bitfinex","SOLUSD",1739471740002,0.03,192.44,192.43,111.5508564]
["bitfinex","SOLUSD",1739471741714,0.03,192.44,192.43,117.38736722]
["bitfinex","SOLUSD",1739471749329,0.03,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739471750127,0.03,192.44,192.43,20.063]
["bitfinex","SOLUSD",1739471754227,0.03,192.44,192.43,36.27891869]
["bitfinex","SOLUSD",1739471754531,0.03,192.44,192.43,54.88736722]
["bitfinex","SOLUSD",1739471760916,0.03,192.44,192.43,137.38736722]
["bitfinex","SOLUSD",1739471763122,0.03,192.51,192.43,137.38736722]
["bitfinex","SOLUSD",1739471763342,0.03,192.51,192.5,16.21591869]
["bitfinex","SOLUSD",1739471763647,0.03,192.51,192.5,30.37610007]
["bitfinex","SOLUSD",1739471765336,0.03,192.51,192.5,43.7879486]
["bitfinex","SOLUSD",1739471765546,0.03,192.51,192.5,48.9827486]
["bitfinex","SOLUSD",1739471765841,0.03,192.51,192.5,48.7852245]
["bitfinex","SOLUSD",1739471767518,0.03,192.51,192.5,20.0]
["bitfinex","SOLUSD",1739471767835,0.03,192.51,192.47,82.5]
["bitfinex","SOLUSD",1739471768244,0.03,192.51,192.47,92.87610007]
["bitfinex","SOLUSD",1739471768743,0.03,192.51,192.48,10.37610007]
["bitfinex","SOLUSD",1739471770439,0.03,192.51,192.49,10.37610007]
["bitfinex","SOLUSD",1739471770644,0.03,192.51,192.5,10.37610007]
["bitfinex","SOLUSD",1739471772152,0.03,192.51,192.5,28.9827486]
["bitfinex","SOLUSD",1739471772935,0.03,192.51,192.5,70.48714888]
["bitfinex","SOLUSD",1739471773530,0.0001,192.53,192.51,13.41184853]
["bitfinex","SOLUSD",1739471773835,0.0001,192.53,192.52,24.56673263]
["bitfinex","SOLUSD",1739471774228,0.0001,192.53,192.52,24.69222263]
["bitfinex","SOLUSD",1739471774431,23.44900816,192.58,192.56,20.0]
["bitfinex","SOLUSD",1739471774737,23.44900816,192.58,192.57,23.7879486]
["bitfinex","SOLUSD",1739471775653,23.44900816,192.58,192.57,34.80138268]
["bitfinex","SOLUSD",1739471776029,23.44900816,192.58,192.57,16.19663415]
["bitfinex","SOLUSD",1739471776236,23.44900816,192.58,192.56,145.69663415]
["bitfinex","SOLUSD",1739471776442,25.11300816,192.58,192.56,20.0]
["bitfinex","SOLUSD",1739471776644,25.11300816,192.58,192.53,16.19663415]
["bitfinex","SOLUSD",1739471776837,25.11300816,192.58,192.52,16.19663415]
["bitfinex","SOLUSD",1739471777150,25.11300816,192.58,192.5,82.5]
["bitfinex","SOLUSD",1739471777329,25.11300816,192.58,192.51,13.41184853]
["bitfinex","SOLUSD",1739471778161,25.11300816,192.58,192.49,71.32653977]
["bitfinex","SOLUSD",1739471778328,30.0,192.56,192.49,55.12990562]
["bitfinex","SOLUSD",1739471779763,30.0,192.56,192.49,47.0]
["bitfinex","SOLUSD",1739471780671,30.0,192.56,192.49,63.19663415]
["bitfinex","SOLUSD",1739471781752,31.694,192.58,192.5,16.19663415]
["bitfinex","SOLUSD",1739471781959,31.694,192.58,192.51,16.19663415]
["bitfinex","SOLUSD",1739471782156,1.694,192.58,192.52,16.19663415]
["bitfinex","SOLUSD",1739471782869,1.694,192.58,192.53,20.0]
["bitfinex","SOLUSD",1739471783070,1.694,192.58,192.53,36.19663415]
["bitfinex","SOLUSD",1739471783757,1.694,192.58,192.54,16.19663415]
["bitfinex","SOLUSD",1739471786444,1.694,192.58,192.53,36.25963415]
["bitfinex","SOLUSD",1739471786836,1.694,192.58,192.54,16.19663415]
["bitfinex","SOLUSD",1739471787262,1.694,192.58,192.53,16.25963415]
["bitfinex","SOLUSD",1739471787481,1.694,192.58,192.53,41.45353415]
["bitfinex","SOLUSD",1739471788048,1.694,192.58,192.53,36.25963415]
["bitfinex","SOLUSD",1739471789151,1.44053439,192.58,192.53,36.25963415]
["bitfinex","SOLUSD",1739471789664,1.44053439,192.58,192.53,41.45353415]
["bitfinex","SOLUSD",1739471789859,1.44053439,192.58,192.55,16.19663415]
["bitfinex","SOLUSD",1739471791252,1.44053439,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739471791657,1.44053439,192.58,192.55,16.19663415]
["bitfinex","SOLUSD",1739471792068,1.44053439,192.58,192.54,16.19663415]
["bitfinex","SOLUSD",1739471792642,1.44053439,192.58,192.53,95.97484853]
["bitfinex","SOLUSD",1739471792964,1.44053439,192.58,192.53,20.063]
["bitfinex","SOLUSD",1739471793262,31.44053439,192.58,192.53,20.063]
["bitfinex","SOLUSD",1739471794165,1.44053439,192.58,192.53,20.063]
["bitfinex","SOLUSD",1739471794364,1.44053439,192.58,192.53,0.063]
["bitfinex","SOLUSD",1739471796271,1.44053439,192.58,192.55,20.0]
["bitfinex","SOLUSD",1739471796762,1.44053439,192.58,192.56,16.19663415]
["bitfinex","SOLUSD",1739471796965,0.03,192.59,192.57,16.19663415]
["bitfinex","SOLUSD",1739471797689,0.03,192.59,192.57,10.3691444]
["bitfinex","SOLUSD",1739471798547,0.03,192.59,192.58,10.3691444]
["bitfinex","SOLUSD",1739471799480,0.03,192.59,192.58,35.5617444]
["bitfinex","SOLUSD",1739471799657,0.03,192.59,192.58,41.39008394]
["bitfinex","SOLUSD",1739471799855,0.03,192.59,192.58,34.80193247]
["bitfinex","SOLUSD",1739471801147,0.03,192.59,192.58,16.19748394]
["bitfinex","SOLUSD",1739471801546,0.03,192.59,192.58,36.19748394]
["bitfinex","SOLUSD",1739471802968,0.03,192.59,192.58,34.80193247]
["bitfinex","SOLUSD",1739471805372,0.03,192.59,192.58,117.30193247]
["bitfinex","SOLUSD",1739471808185,0.03,192.59,192.58,98.69748394]
["bitfinex","SOLUSD",1739471809379,0.03,192.59,192.58,103.89008394]
["bitfinex","SOLUSD",1739471810262,0.03,192.59,192.58,87.6926]
["bitfinex","SOLUSD",1739471810872,0.03,192.59,192.58,103.89008394]
["bitfinex","SOLUSD",1739471811778,0.03,192.59,192.58,117.30193247]
["bitfinex","SOLUSD",1739471815160,0.03,192.59,192.58,103.89008394]
["bitfinex","SOLUSD",1739471816959,0.03,192.59,192.58,117.30193247]
["bitfinex","SOLUSD",1739471821664,0.03,192.59,192.58,111.47101254]
["bitfinex","SOLUSD",1739471822469,0.03,192.59,192.58,111.53401254]
["bitfinex","SOLUSD",1739471828874,0.03,192.59,192.58,82.563]
["bitfinex","SOLUSD",1739471829088,0.03,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739471834478,0.03,192.59,192.58,10.42956401]
["bitfinex","SOLUSD",1739471835890,0.03,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739471840580,0.03,192.59,192.58,20.063]
["bitfinex","SOLUSD",1739471843003,0.03,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739471845000,0.03,192.59,192.58,20.063]
["bitfinex","SOLUSD",1739471845786,0.03,192.59,192.58,43.84141254]
["bitfinex","SOLUSD",1739471846193,0.03,192.59,192.58,49.03401254]
["bitfinex","SOLUSD",1739471849920,0.03,192.59,192.58,131.53401254]
["bitfinex","SOLUSD",1739471850117,0.03,192.59,192.58,178.53401254]
["bitfinex","SOLUSD",1739471852305,0.03,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739471854396,0.03,192.59,192.58,20.063]
["bitfinex","SOLUSD",1739471855018,0.03,192.59,192.58,10.42956401]
["bitfinex","SOLUSD",1739471855428,0.03,192.59,192.58,23.84141254]
["bitfinex","SOLUSD",1739471856422,0.03,192.59,192.58,29.03401254]
["bitfinex","SOLUSD",1739471856596,0.03,192.59,192.58,159.31264682]
["bitfinex","SOLUSD",1739471856801,0.03,192.59,192.58,158.53401254]
["bitfinex","SOLUSD",1739471857628,0.03,192.59,192.58,164.3590364]
["bitfinex","SOLUSD",1739471860531,0.03,192.59,192.58,164.3590364]
["bitfinex","SOLUSD",1739471861816,0.063,192.6,192.59,13.41184853]
["bitfinex","SOLUSD",1739471862016,0.063,192.6,192.59,46.57350596]
["bitfinex","SOLUSD",1739471862439,0.063,192.6,192.59,77.38191809]
["bitfinex","SOLUSD",1739471862952,0.063,192.6,192.59,98.76580596]
["bitfinex","SOLUSD",1739471863746,0.063,192.6,192.59,82.57421809]
["bitfinex","SOLUSD",1739471867464,0.063,192.6,192.59,81.7957364]
["bitfinex","SOLUSD",1739471867956,0.063,192.6,192.59,117.2957364]
["bitfinex","SOLUSD",1739471870153,0.063,192.6,192.59,117.3587364]
["bitfinex","SOLUSD",1739471870357,0.063,192.6,192.59,133.55032427]
["bitfinex","SOLUSD",1739471870557,0.03,192.63,192.62,33.41184853]
["bitfinex","SOLUSD",1739471870871,0.03,192.63,192.62,49.6034364]
["bitfinex","SOLUSD",1739471871555,0.03,192.63,192.62,54.7949364]
["bitfinex","SOLUSD",1739471874076,0.03,192.63,192.62,55.57344281]
["bitfinex","SOLUSD",1739471874698,0.03,192.63,192.62,54.7949364]
["bitfinex","SOLUSD",1739471877675,0.03,192.63,192.62,48.96527833]
["bitfinex","SOLUSD",1739471885817,0.03,192.63,192.62,178.46527833]
["bitfinex","SOLUSD",1739471888224,0.03,192.63,192.62,178.59076833]
["bitfinex","SOLUSD",1739471891820,0.03,192.63,192.62,178.46527833]
["bitfinex","SOLUSD",1739471892027,0.03,192.63,192.62,131.46527833]
["bitfinex","SOLUSD",1739471892253,0.03,192.63,192.62,115.91184853]
["bitfinex","SOLUSD",1739471893145,0.03,192.63,192.62,126.27377833]
["bitfinex","SOLUSD",1739471893452,0.03,192.63,192.62,131.46527833]
["bitfinex","SOLUSD",1739471903349,0.03,192.63,192.62,115.91184853]
["bitfinex","SOLUSD",1739471903653,0.03,192.63,192.62,102.5]
["bitfinex","SOLUSD",1739471904360,0.03,192.63,192.62,82.5]
["bitfinex","SOLUSD",1739471905471,0.03,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739471906638,0.03,192.63,192.6,13.47484853]
["bitfinex","SOLUSD",1739471906961,0.03,192.63,192.6,29.02887833]
["bitfinex","SOLUSD",1739471907159,0.03,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739471907970,0.03,192.63,192.6,10.4249298]
["bitfinex","SOLUSD",1739471908946,0.03,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739471919464,0.03,192.63,192.6,10.4249298]
["bitfinex","SOLUSD",1739471920672,0.03,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739471920872,0.03,192.63,192.61,10.3619298]
["bitfinex","SOLUSD",1739471921267,0.03,192.63,192.62,10.3619298]
["bitfinex","SOLUSD",1739471921469,0.03,192.63,192.62,43.77377833]
["bitfinex","SOLUSD",1739471921861,0.03,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739471924581,0.03,192.63,192.62,30.3619298]
["bitfinex","SOLUSD",1739471924776,0.03,192.63,192.62,35.5534298]
["bitfinex","SOLUSD",1739471925677,0.03,192.63,192.62,48.96527833]
["bitfinex","SOLUSD",1739471926851,0.03,192.63,192.62,28.96527833]
["bitfinex","SOLUSD",1739471928063,0.03,192.63,192.62,111.46527833]
["bitfinex","SOLUSD",1739471935166,0.03,192.63,192.62,95.91184853]
["bitfinex","SOLUSD",1739471937288,0.03,192.63,192.62,82.5]
["bitfinex","SOLUSD",1739471939187,0.03,192.63,192.61,5.1917]
["bitfinex","SOLUSD",1739471939793,0.03,192.63,192.61,13.41184853]
["bitfinex","SOLUSD",1739471940591,0.03,192.63,192.62,23.77377833]
["bitfinex","SOLUSD",1739471940773,0.03,192.63,192.62,43.77377833]
["bitfinex","SOLUSD",1739471940988,0.03,192.63,192.62,33.41184853]
["bitfinex","SOLUSD",1739471941595,0.03,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739471941798,0.03,192.63,192.6,47.063]
["bitfinex","SOLUSD",1739471942094,0.03,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739471944202,1.6436,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739471948101,0.03,192.63,192.61,20.0]
["bitfinex","SOLUSD",1739471948284,0.03,192.63,192.6,5.2551]
["bitfinex","SOLUSD",1739471949701,0.03,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739471949898,0.03,192.63,192.62,30.3619298]
["bitfinex","SOLUSD",1739471950095,0.03,192.63,192.61,20.0]
["bitfinex","SOLUSD",1739471951004,0.03,192.63,192.61,25.1917]
["bitfinex","SOLUSD",1739471951504,0.03,192.63,192.61,35.5536298]
["bitfinex","SOLUSD",1739471953706,0.03,192.63,192.62,28.96527833]
["bitfinex","SOLUSD",1739471953885,0.03,192.63,192.62,29.74374881]
["bitfinex","SOLUSD",1739471954688,0.03,192.63,192.62,28.96527833]
["bitfinex","SOLUSD",1739471955007,0.03,192.63,192.62,158.46527833]
["bitfinex","SOLUSD",1739471955207,0.0001,192.63,192.62,158.59076833]
["bitfinex","SOLUSD",1739471956902,0.0001,192.63,192.62,158.71625833]
["bitfinex","SOLUSD",1739471962707,0.0001,192.63,192.62,158.59076833]
["bitfinex","SOLUSD",1739471962914,0.0001,192.63,192.62,158.46527833]
["bitfinex","SOLUSD",1739471963718,0.0001,192.63,192.62,158.59076833]
["bitfinex","SOLUSD",1739471964093,0.0001,192.63,192.62,158.71625833]
["bitfinex","SOLUSD",1739471964619,0.0001,192.64,192.63,0.12549]
["bitfinex","SOLUSD",1739471964812,0.0001,192.64,192.63,29.86875966]
["bitfinex","SOLUSD",1739471965909,0.0001,192.64,192.63,159.36875966]
["bitfinex","SOLUSD",1739471966099,0.0001,192.64,192.63,158.59046833]
["bitfinex","SOLUSD",1739471966727,0.0001,192.64,192.63,158.46497833]
["bitfinex","SOLUSD",1739471967548,0.0001,192.64,192.63,158.71595833]
["bitfinex","SOLUSD",1739471968954,0.0001,192.64,192.63,158.46497833]
["bitfinex","SOLUSD",1739471971858,0.0001,192.64,192.63,111.46497833]
["bitfinex","SOLUSD",1739471973663,0.0001,192.64,192.63,15.5531298]
["bitfinex","SOLUSD",1739471973835,0.0001,192.64,192.62,10.3619298]
["bitfinex","SOLUSD",1739471974034,0.0001,192.64,192.63,43.77377833]
["bitfinex","SOLUSD",1739471975261,0.0001,192.64,192.63,48.96497833]
["bitfinex","SOLUSD",1739471975558,0.0001,192.64,192.63,28.96497833]
["bitfinex","SOLUSD",1739471977566,0.0001,192.64,192.63,159.24338166]
["bitfinex","SOLUSD",1739471977737,0.0001,192.64,192.63,158.59046833]
["bitfinex","SOLUSD",1739471979082,0.0001,192.64,192.63,158.71595833]
["bitfinex","SOLUSD",1739471984198,0.0001,192.64,192.63,158.84144833]
["bitfinex","SOLUSD",1739471985183,0.0001,192.64,192.63,158.96693833]
["bitfinex","SOLUSD",1739471985391,0.0001,192.64,192.63,159.96693833]
["bitfinex","SOLUSD",1739471985859,0.03,192.66,192.65,33.53733853]
["bitfinex","SOLUSD",1739471986076,0.03,192.66,192.65,44.67746474]
["bitfinex","SOLUSD",1739471987080,0.03,192.66,192.65,179.36816474]
["bitfinex","SOLUSD",1739471987277,0.03,192.67,192.66,13.53733853]
["bitfinex","SOLUSD",1739471987504,0.03,192.67,192.66,153.39926833]
["bitfinex","SOLUSD",1739471988307,0.03,192.67,192.66,158.58966833]
["bitfinex","SOLUSD",1739471991002,0.03,192.67,192.66,158.46417833]
["bitfinex","SOLUSD",1739471992277,0.03,192.67,192.66,148.10224853]
["bitfinex","SOLUSD",1739471992492,0.03,192.67,192.66,101.10224853]
["bitfinex","SOLUSD",1739471993788,0.03,192.67,192.66,111.46417833]
["bitfinex","SOLUSD",1739471994909,0.03,192.67,192.66,60.41184853]
["bitfinex","SOLUSD",1739471995110,0.03,192.67,192.66,65.60224853]
["bitfinex","SOLUSD",1739471995282,0.03,192.67,192.66,75.96417833]
["bitfinex","SOLUSD",1739471998607,0.03,192.67,192.66,28.96417833]
["bitfinex","SOLUSD",1739472001213,0.03,192.67,192.66,158.71515833]
["bitfinex","SOLUSD",1739472001519,0.03,192.67,192.66,158.58966833]
["bitfinex","SOLUSD",1739472002913,0.03,192.67,192.66,158.46417833]
["bitfinex","SOLUSD",1739472004894,0.03,192.67,192.66,148.10224853]
["bitfinex","SOLUSD",1739472005214,0.03,192.67,192.66,142.91184853]
["bitfinex","SOLUSD",1739472005622,0.03,192.67,192.66,148.10224853]
["bitfinex","SOLUSD",1739472005994,0.03,192.67,192.65,0.063]
["bitfinex","SOLUSD",1739472006317,1.5826,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739472008920,1.5826,192.66,192.65,20.063]
["bitfinex","SOLUSD",1739472009604,1.5826,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739472009804,1.5826,192.66,192.65,5.2537]
["bitfinex","SOLUSD",1739472010420,1.5826,192.66,192.65,18.66554853]
["bitfinex","SOLUSD",1739472010595,0.03,192.67,192.66,13.41184853]
["bitfinex","SOLUSD",1739472010796,0.03,192.67,192.66,23.77377833]
["bitfinex","SOLUSD",1739472011199,0.03,192.67,192.65,0.063]
["bitfinex","SOLUSD",1739472011412,0.03,192.67,192.66,20.0]
["bitfinex","SOLUSD",1739472012130,0.03,192.67,192.66,38.60224853]
["bitfinex","SOLUSD",1739472012504,0.03,192.67,192.66,33.41184853]
["bitfinex","SOLUSD",1739472012805,0.03,192.67,192.66,38.60224853]
["bitfinex","SOLUSD",1739472014206,0.03,192.67,192.66,33.41184853]
["bitfinex","SOLUSD",1739472014409,0.03,192.67,192.66,13.41184853]
["bitfinex","SOLUSD",1739472014720,0.03,192.67,192.65,0.063]
["bitfinex","SOLUSD",1739472015022,0.03,192.67,192.65,5.2536]
["bitfinex","SOLUSD",1739472015205,0.03,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739472016426,0.03,192.67,192.66,13.47484853]
["bitfinex","SOLUSD",1739472017301,0.03,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739472018817,0.03,192.67,192.66,13.47484853]
["bitfinex","SOLUSD",1739472019324,0.03,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739472019625,0.03,192.67,192.66,13.47484853]
["bitfinex","SOLUSD",1739472021104,0.03,192.67,192.66,29.02717833]
["bitfinex","SOLUSD",1739472021438,0.03,192.67,192.66,18.66524853]
["bitfinex","SOLUSD",1739472022432,0.03,192.67,192.66,29.80552539]
["bitfinex","SOLUSD",1739472022933,0.03,192.67,192.66,29.02717833]
["bitfinex","SOLUSD",1739472023432,0.03,192.67,192.66,158.52717833]
["bitfinex","SOLUSD",1739472024838,0.03,192.67,192.66,145.1153298]
["bitfinex","SOLUSD",1739472025216,0.03,192.67,192.66,158.52717833]
["bitfinex","SOLUSD",1739472028117,0.03,192.71,192.67,18.72753853]
["bitfinex","SOLUSD",1739472028308,0.03,192.71,192.67,16.45578524]
["bitfinex","SOLUSD",1739472028717,0.03,192.71,192.67,29.86763377]
["bitfinex","SOLUSD",1739472031232,0.03,192.71,192.67,159.36763377]
["bitfinex","SOLUSD",1739472031547,0.03,192.71,192.67,158.58946833]
["bitfinex","SOLUSD",1739472036744,0.03,192.71,192.67,165.30375833]
["bitfinex","SOLUSD",1739472037642,0.03,192.71,192.7,20.0]
["bitfinex","SOLUSD",1739472037851,0.03,192.71,192.7,91.5518799]
["bitfinex","SOLUSD",1739472038445,0.03,192.71,192.7,133.1250891]
["bitfinex","SOLUSD",1739472038659,0.03,192.71,192.7,132.34698753]
["bitfinex","SOLUSD",1739472039744,0.03,192.71,192.7,137.53638753]
["bitfinex","SOLUSD",1739472040750,0.03,192.71,192.7,173.03638753]
["bitfinex","SOLUSD",1739472041548,0.03,192.78,192.71,13.41184853]
["bitfinex","SOLUSD",1739472041743,0.03,192.78,192.75,23.77377833]
["bitfinex","SOLUSD",1739472042226,0.03,192.78,192.75,13.41184853]
["bitfinex","SOLUSD",1739472042855,1.6389,192.77,192.68,82.5]
["bitfinex","SOLUSD",1739472043153,7.2877,192.71,192.67,0.063]
["bitfinex","SOLUSD",1739472043340,1.0,192.66,192.65,8.19290562]
["bitfinex","SOLUSD",1739472043544,31.0,192.66,192.65,3.19310562]
["bitfinex","SOLUSD",1739472043738,27.2877,192.63,192.62,32.5196225]
["bitfinex","SOLUSD",1739472043932,27.2877,192.63,192.6,55.98537797]
["bitfinex","SOLUSD",1739472043933,1.0,192.61,192.6,55.98537797]
["bitfinex","SOLUSD",1739472044152,1.0,192.56,192.53,14.35168742]
["bitfinex","SOLUSD",1739472044331,1.0,192.52,192.5,64.94521145]
["bitfinex","SOLUSD",1739472044650,31.5406,192.58,192.5,64.94521145]
["bitfinex","SOLUSD",1739472044952,30.0,192.54,192.5,64.94521145]
["bitfinex","SOLUSD",1739472045454,1.0,192.6,192.51,20.0]
["bitfinex","SOLUSD",1739472045455,30.0,192.57,192.51,20.0]
["bitfinex","SOLUSD",1739472045748,1.0,192.6,192.52,16.21174717]
["bitfinex","SOLUSD",1739472045749,30.0,192.6,192.52,16.21174717]
["bitfinex","SOLUSD",1739472045951,30.0,192.6,192.54,36.21174717]
["bitfinex","SOLUSD",1739472046142,6.2877,192.63,192.54,16.21174717]
["bitfinex","SOLUSD",1739472046537,30.0,192.62,192.54,13.41184853]
["bitfinex","SOLUSD",1739472046728,31.0,192.62,192.52,16.21174717]
["bitfinex","SOLUSD",1739472046930,30.0,192.59,192.51,16.21174717]
["bitfinex","SOLUSD",1739472047244,16.17890883,192.55,192.48,16.21174717]
["bitfinex","SOLUSD",1739472047427,16.17890883,192.55,192.47,0.063]
["bitfinex","SOLUSD",1739472047428,46.17890883,192.55,192.47,0.063]
["bitfinex","SOLUSD",1739472047832,31.0,192.53,192.47,0.063]
["bitfinex","SOLUSD",1739472048029,30.0,192.51,192.47,0.063]
["bitfinex","SOLUSD",1739472048256,31.0,192.51,192.47,0.063]
["bitfinex","SOLUSD",1739472048561,38.12324365,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739472048728,39.12324365,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739472049057,39.12324365,192.49,192.46,0.063]
["bitfinex","SOLUSD",1739472049058,31.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739472049458,32.0,192.47,192.46,0.0183]
["bitfinex","SOLUSD",1739472049657,32.0,192.47,192.35,29.6865957]
["bitfinex","SOLUSD",1739472049658,30.0,192.44,192.35,29.6865957]
["bitfinex","SOLUSD",1739472050231,30.0,192.46,192.39,36.21174717]
["bitfinex","SOLUSD",1739472050436,40.75255465,192.47,192.35,6.04146395]
["bitfinex","SOLUSD",1739472050631,40.75255465,192.47,192.39,16.21174717]
["bitfinex","SOLUSD",1739472050846,8.0880902,192.4,192.39,29.6235957]
["bitfinex","SOLUSD",1739472051045,8.0880902,192.4,192.38,16.21174717]
["bitfinex","SOLUSD",1739472051356,8.0880902,192.4,192.35,47.063]
["bitfinex","SOLUSD",1739472051540,8.0880902,192.41,192.35,0.063]
["bitfinex","SOLUSD",1739472051731,38.0880902,192.41,192.35,0.063]
["bitfinex","SOLUSD",1739472052334,8.0880902,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739472054633,3.58418488,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739472054858,3.58418488,192.36,192.3,16.21174717]
["bitfinex","SOLUSD",1739472055649,3.58418488,192.36,192.34,16.21174717]
["bitfinex","SOLUSD",1739472055859,35.74311866,192.36,192.35,16.21174717]
["bitfinex","SOLUSD",1739472056251,35.74311866,192.36,192.33,16.21174717]
["bitfinex","SOLUSD",1739472056560,35.74311866,192.36,192.34,16.21174717]
["bitfinex","SOLUSD",1739472056936,8.02285061,192.38,192.34,16.21174717]
["bitfinex","SOLUSD",1739472057384,8.02285061,192.38,192.36,16.21174717]
["bitfinex","SOLUSD",1739472057541,8.02285061,192.38,192.35,16.21174717]
["bitfinex","SOLUSD",1739472057867,8.02285061,192.38,192.34,16.21174717]
["bitfinex","SOLUSD",1739472058631,8.02285061,192.38,192.32,16.21174717]
["bitfinex","SOLUSD",1739472058852,30.0,192.39,192.28,16.21174717]
["bitfinex","SOLUSD",1739472058853,30.0,192.37,192.28,16.21174717]
["bitfinex","SOLUSD",1739472059146,30.0,192.37,192.28,13.41184853]
["bitfinex","SOLUSD",1739472059445,30.0,192.37,192.24,16.21174717]
["bitfinex","SOLUSD",1739472059446,30.0,192.33,192.24,16.21174717]
["bitfinex","SOLUSD",1739472059649,30.0,192.33,192.22,16.21174717]
["bitfinex","SOLUSD",1739472059867,1.0,192.32,192.21,16.21174717]
["bitfinex","SOLUSD",1739472060080,30.0,192.31,192.21,16.21174717]
["bitfinex","SOLUSD",1739472060236,31.0,192.29,192.19,21.41484717]
["bitfinex","SOLUSD",1739472060442,30.0,192.27,192.17,16.21174717]
["bitfinex","SOLUSD",1739472060764,30.0,192.27,192.19,16.21174717]
["bitfinex","SOLUSD",1739472061269,30.0,192.27,192.17,16.21174717]
["bitfinex","SOLUSD",1739472061478,30.0,192.25,192.15,16.24174717]
["bitfinex","SOLUSD",1739472061650,30.0,192.23,192.15,0.03]
["bitfinex","SOLUSD",1739472061977,30.0,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739472063060,30.0,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739472063246,30.0,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739472063870,30.0,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739472064073,30.0,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739472064369,81.8,192.25,192.15,0.03]
["bitfinex","SOLUSD",1739472064370,30.0,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739472064570,30.0,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739472065172,30.0,192.23,192.15,26.07077577]
["bitfinex","SOLUSD",1739472065375,30.0,192.23,192.16,26.04077577]
["bitfinex","SOLUSD",1739472065946,31.0,192.23,192.15,26.07077577]
["bitfinex","SOLUSD",1739472066142,30.0,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739472066370,30.0,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739472068965,30.0,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739472069455,30.0,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739472071079,30.0,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739472071578,17.04528106,192.23,192.18,26.04077577]
["bitfinex","SOLUSD",1739472071749,6.6364,192.26,192.2,26.04077577]
["bitfinex","SOLUSD",1739472071949,30.0,192.28,192.2,26.04077577]
["bitfinex","SOLUSD",1739472071950,30.0,192.24,192.2,26.04077577]
["bitfinex","SOLUSD",1739472072155,30.0,192.3,192.22,26.04077577]
["bitfinex","SOLUSD",1739472072404,30.0,192.3,192.23,26.04077577]
["bitfinex","SOLUSD",1739472072580,30.0,192.28,192.19,39.4526243]
["bitfinex","SOLUSD",1739472072891,30.0,192.28,192.19,44.6557243]
["bitfinex","SOLUSD",1739472073053,7.1607,192.31,192.15,142.66579]
["bitfinex","SOLUSD",1739472073054,30.0,192.24,192.16,26.04077577]
["bitfinex","SOLUSD",1739472073260,30.0,192.24,192.15,31.27477577]
["bitfinex","SOLUSD",1739472073459,30.0,192.24,192.16,26.04077577]
["bitfinex","SOLUSD",1739472073768,30.0,192.24,192.18,26.04077577]
["bitfinex","SOLUSD",1739472074276,30.0,192.24,192.16,39.4526243]
["bitfinex","SOLUSD",1739472075282,30.0,192.24,192.16,44.6565243]
["bitfinex","SOLUSD",1739472075585,30.0,192.24,192.15,46.07077577]
["bitfinex","SOLUSD",1739472075780,30.0,192.24,192.19,0.03]
["bitfinex","SOLUSD",1739472075983,97.78867249,192.3,192.19,0.03]
["bitfinex","SOLUSD",1739472075984,30.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472076359,31.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472076575,37.0882,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472076967,38.0882,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472077372,36.0882,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472078485,47.33835899,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472078981,17.33835899,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472079191,47.33835899,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472079386,17.33835899,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472080689,30.0,192.24,192.19,0.03]
["bitfinex","SOLUSD",1739472081562,30.0,192.22,192.19,0.03]
["bitfinex","SOLUSD",1739472081985,30.0,192.24,192.19,0.03]
["bitfinex","SOLUSD",1739472082164,30.0,192.26,192.19,0.03]
["bitfinex","SOLUSD",1739472082579,30.0,192.24,192.19,0.03]
["bitfinex","SOLUSD",1739472083392,30.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472084262,31.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472084483,32.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472084684,30.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472085067,31.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472085270,30.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472086785,46.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472089279,16.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472089773,46.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472091580,16.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472092785,46.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472093706,16.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472094675,46.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472095381,48.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472096773,61.91459363,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472098473,47.5027451,192.2,192.19,0.03]
["bitfinex","SOLUSD",1739472098882,30.0,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739472099175,30.0,192.18,192.15,0.03]
["bitfinex","SOLUSD",1739472099374,30.0,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739472100313,47.91781123,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739472104281,48.91781123,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739472106013,47.91781123,192.16,192.11,26.04077577]
["bitfinex","SOLUSD",1739472106314,17.91781123,192.16,192.08,5.206]
["bitfinex","SOLUSD",1739472106618,30.0,192.22,192.15,26.04077577]
["bitfinex","SOLUSD",1739472106788,30.0,192.22,192.17,26.04077577]
["bitfinex","SOLUSD",1739472109213,30.0,192.18,192.13,26.04077577]
["bitfinex","SOLUSD",1739472109509,30.0,192.22,192.16,26.04077577]
["bitfinex","SOLUSD",1739472109709,30.0,192.2,192.15,26.04077577]
["bitfinex","SOLUSD",1739472110015,18.35564377,192.17,192.12,31.24577577]
["bitfinex","SOLUSD",1739472110318,18.35564377,192.17,192.12,26.04077577]
["bitfinex","SOLUSD",1739472110693,30.0,192.18,192.12,26.04077577]
["bitfinex","SOLUSD",1739472110917,19.81243656,192.17,192.11,31.24607577]
["bitfinex","SOLUSD",1739472111096,30.0,192.16,192.13,20.0]
["bitfinex","SOLUSD",1739472111822,30.0,192.18,192.12,46.04077577]
["bitfinex","SOLUSD",1739472112115,30.0,192.2,192.13,26.04077577]
["bitfinex","SOLUSD",1739472112324,30.0,192.2,192.16,26.04077577]
["bitfinex","SOLUSD",1739472112623,0.063,192.17,192.15,26.04077577]
["bitfinex","SOLUSD",1739472112800,0.063,192.17,192.14,26.04077577]
["bitfinex","SOLUSD",1739472113210,0.063,192.17,192.16,26.04077577]
["bitfinex","SOLUSD",1739472114422,0.063,192.17,192.16,31.24467577]
["bitfinex","SOLUSD",1739472115415,0.063,192.17,192.14,26.04077577]
["bitfinex","SOLUSD",1739472115630,0.063,192.17,192.13,5.2045]
["bitfinex","SOLUSD",1739472115789,8.02285061,192.26,192.16,39.4526243]
["bitfinex","SOLUSD",1739472115996,8.02285061,192.26,192.25,26.04077577]
["bitfinex","SOLUSD",1739472116305,8.08585061,192.29,192.25,26.04077577]
["bitfinex","SOLUSD",1739472116502,8.08585061,192.29,192.25,31.24227577]
["bitfinex","SOLUSD",1739472116707,8.08585061,192.29,192.24,1.5755]
["bitfinex","SOLUSD",1739472116912,22.39425991,192.28,192.24,1.5755]
["bitfinex","SOLUSD",1739472117112,30.0,192.27,192.2,31.24347577]
["bitfinex","SOLUSD",1739472117321,30.0,192.27,192.2,5.2027]
["bitfinex","SOLUSD",1739472117516,23.86972029,192.26,192.19,26.04077577]
["bitfinex","SOLUSD",1739472118028,30.0,192.25,192.18,26.04077577]
["bitfinex","SOLUSD",1739472118225,30.0,192.23,192.18,26.04077577]
["bitfinex","SOLUSD",1739472118410,30.0,192.23,192.17,26.04077577]
["bitfinex","SOLUSD",1739472118727,30.0,192.21,192.13,26.04077577]
["bitfinex","SOLUSD",1739472119310,30.0,192.19,192.12,31.24577577]
["bitfinex","SOLUSD",1739472119731,30.0,192.19,192.11,31.27607577]
["bitfinex","SOLUSD",1739472120233,30.0,192.19,192.12,26.04077577]
["bitfinex","SOLUSD",1739472120607,30.0,192.19,192.12,31.24577577]
["bitfinex","SOLUSD",1739472120804,30.0,192.16,192.11,0.03]
["bitfinex","SOLUSD",1739472121825,30.0,192.14,192.11,0.03]
["bitfinex","SOLUSD",1739472122134,30.0,192.12,192.11,0.03]
["bitfinex","SOLUSD",1739472125111,31.0,192.12,192.11,0.03]
["bitfinex","SOLUSD",1739472125430,45.41184853,192.12,192.11,0.03]
["bitfinex","SOLUSD",1739472125732,45.41184853,192.12,191.99,0.03]
["bitfinex","SOLUSD",1739472125733,30.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1739472127633,31.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1739472128013,30.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1739472132236,30.0,192.02,191.99,0.03]
["bitfinex","SOLUSD",1739472132422,30.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1739472133125,30.0,192.02,191.99,0.03]
["bitfinex","SOLUSD",1739472133514,30.0,192.04,191.99,0.03]
["bitfinex","SOLUSD",1739472133715,30.0,192.01,191.99,0.03]
["bitfinex","SOLUSD",1739472134356,30.0,192.03,191.99,0.03]
["bitfinex","SOLUSD",1739472134645,27.40796,192.11,192.01,26.04077577]
["bitfinex","SOLUSD",1739472134823,30.0,192.1,192.04,26.04077577]
["bitfinex","SOLUSD",1739472135024,30.0,192.1,192.05,26.04077577]
["bitfinex","SOLUSD",1739472135227,16.04570122,192.14,192.08,26.04077577]
["bitfinex","SOLUSD",1739472135228,49.30421248,192.11,192.08,26.04077577]
["bitfinex","SOLUSD",1739472135423,46.04570122,192.14,192.08,26.04077577]
["bitfinex","SOLUSD",1739472135834,27.63167065,192.1,192.05,20.0]
["bitfinex","SOLUSD",1739472136025,16.04570122,192.14,192.09,26.04077577]
["bitfinex","SOLUSD",1739472136215,54.66365002,192.14,192.09,26.04077577]
["bitfinex","SOLUSD",1739472136421,30.0,192.14,192.1,20.0]
["bitfinex","SOLUSD",1739472137021,30.0,192.14,192.09,26.04077577]
["bitfinex","SOLUSD",1739472137221,38.08585061,192.16,192.11,26.04077577]
["bitfinex","SOLUSD",1739472137416,38.08585061,192.16,192.1,26.04077577]
["bitfinex","SOLUSD",1739472138022,38.08585061,192.16,192.09,26.04077577]
["bitfinex","SOLUSD",1739472138350,30.063,192.16,192.09,26.04077577]
["bitfinex","SOLUSD",1739472140231,30.063,192.16,192.1,26.04077577]
["bitfinex","SOLUSD",1739472140434,30.063,192.16,192.11,26.04077577]
["bitfinex","SOLUSD",1739472140647,30.063,192.16,192.09,26.04077577]
["bitfinex","SOLUSD",1739472141948,30.063,192.16,192.13,26.04077577]
["bitfinex","SOLUSD",1739472142256,30.063,192.16,192.1,26.04077577]
["bitfinex","SOLUSD",1739472143528,30.063,192.16,192.11,26.04077577]
["bitfinex","SOLUSD",1739472144126,30.063,192.16,192.1,26.04077577]
["bitfinex","SOLUSD",1739472144760,30.063,192.16,192.09,26.04077577]
["bitfinex","SOLUSD",1739472145054,30.063,192.16,192.08,26.04077577]
["bitfinex","SOLUSD",1739472145055,30.0,192.14,192.08,26.04077577]
["bitfinex","SOLUSD",1739472145260,30.063,192.16,192.11,26.04077577]
["bitfinex","SOLUSD",1739472145753,30.063,192.16,192.1,26.04077577]
["bitfinex","SOLUSD",1739472145952,30.063,192.16,192.08,26.04077577]
["bitfinex","SOLUSD",1739472146130,30.0,192.14,192.06,26.04077577]
["bitfinex","SOLUSD",1739472146829,30.0,192.12,192.06,26.04077577]
["bitfinex","SOLUSD",1739472147031,30.0,192.12,192.05,26.04077577]
["bitfinex","SOLUSD",1739472147240,30.0,192.12,192.06,26.04077577]
["bitfinex","SOLUSD",1739472147640,30.063,192.16,192.11,26.04077577]
["bitfinex","SOLUSD",1739472148359,0.063,192.16,192.12,26.04077577]
["bitfinex","SOLUSD",1739472148568,0.063,192.16,192.14,26.04077577]
["bitfinex","SOLUSD",1739472149058,0.063,192.16,192.13,26.04077577]
["bitfinex","SOLUSD",1739472149456,0.063,192.16,192.14,26.04077577]
["bitfinex","SOLUSD",1739472150255,0.063,192.16,192.15,46.04077577]
["bitfinex","SOLUSD",1739472151352,0.063,192.16,192.15,64.6568243]
["bitfinex","SOLUSD",1739472152962,0.063,192.16,192.15,65.43725348]
["bitfinex","SOLUSD",1739472153139,0.063,192.16,192.15,66.56274348]
["bitfinex","SOLUSD",1739472153342,0.063,192.16,192.15,65.56274348]
["bitfinex","SOLUSD",1739472154463,0.063,192.24,192.19,20.0]
["bitfinex","SOLUSD",1739472154668,0.063,192.24,192.23,46.04077577]
["bitfinex","SOLUSD",1739472154993,0.063,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739472155157,0.063,192.24,192.23,46.04077577]
["bitfinex","SOLUSD",1739472155949,0.063,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739472156772,0.063,192.24,192.23,64.6547243]
["bitfinex","SOLUSD",1739472158067,0.063,192.24,192.23,72.3372243]
["bitfinex","SOLUSD",1739472158452,0.063,192.24,192.23,73.11724934]
["bitfinex","SOLUSD",1739472159276,0.063,192.24,192.23,72.3372243]
["bitfinex","SOLUSD",1739472161175,0.063,192.24,192.23,46.04077577]
["bitfinex","SOLUSD",1739472161375,0.063,192.24,192.2,26.04077577]
["bitfinex","SOLUSD",1739472161687,0.063,192.24,192.19,31.24367577]
["bitfinex","SOLUSD",1739472161869,0.063,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739472162066,0.063,192.24,192.18,46.1743243]
["bitfinex","SOLUSD",1739472162374,0.063,192.24,192.13,19.0732]
["bitfinex","SOLUSD",1739472162375,30.0,192.23,192.16,26.04077577]
["bitfinex","SOLUSD",1739472162564,0.063,192.24,192.18,26.04077577]
["bitfinex","SOLUSD",1739472162884,0.063,192.24,192.19,26.04077577]
["bitfinex","SOLUSD",1739472163182,0.063,192.24,192.17,13.41184853]
["bitfinex","SOLUSD",1739472163183,0.063,192.24,192.18,26.04077577]
["bitfinex","SOLUSD",1739472163478,0.063,192.24,192.19,26.04077577]
["bitfinex","SOLUSD",1739472163681,0.063,192.24,192.2,26.04077577]
["bitfinex","SOLUSD",1739472163860,0.063,192.24,192.21,26.04077577]
["bitfinex","SOLUSD",1739472164265,0.063,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739472164459,0.063,192.24,192.23,46.04077577]
["bitfinex","SOLUSD",1739472165893,0.063,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739472167259,0.063,192.24,192.23,46.04077577]
["bitfinex","SOLUSD",1739472167502,0.063,192.24,192.23,51.24287577]
["bitfinex","SOLUSD",1739472167791,0.063,192.24,192.23,46.04077577]
["bitfinex","SOLUSD",1739472167971,0.063,192.24,192.19,26.04077577]
["bitfinex","SOLUSD",1739472168163,30.063,192.24,192.17,26.04077577]
["bitfinex","SOLUSD",1739472169378,30.063,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1739472169686,0.063,192.24,192.18,31.24417577]
["bitfinex","SOLUSD",1739472170285,0.063,192.24,192.19,26.04077577]
["bitfinex","SOLUSD",1739472170490,0.063,192.24,192.21,46.04077577]
["bitfinex","SOLUSD",1739472170667,0.063,192.24,192.22,26.04077577]
["bitfinex","SOLUSD",1739472170863,0.063,192.24,192.23,26.04077577]
["bitfinex","SOLUSD",1739472171378,0.063,192.24,192.23,31.24287577]
["bitfinex","SOLUSD",1739472171574,0.063,192.24,192.23,26.04077577]
["bitfinex","SOLUSD",1739472172602,0.063,192.24,192.23,31.24287577]
["bitfinex","SOLUSD",1739472175003,0.063,192.24,192.23,44.6547243]
["bitfinex","SOLUSD",1739472175911,0.063,192.24,192.23,44.7802143]
["bitfinex","SOLUSD",1739472176081,0.0001,192.24,192.23,45.7802143]
["bitfinex","SOLUSD",1739472177099,0.0001,192.24,192.23,44.7802143]
["bitfinex","SOLUSD",1739472177307,0.0001,192.24,192.23,45.7802143]
["bitfinex","SOLUSD",1739472177495,0.0001,192.24,192.23,44.7802143]
["bitfinex","SOLUSD",1739472178809,0.0001,192.24,192.23,44.6547243]
["bitfinex","SOLUSD",1739472178990,0.0001,192.24,192.23,44.7802143]
["bitfinex","SOLUSD",1739472179196,0.0001,192.24,192.23,44.6547243]
["bitfinex","SOLUSD",1739472180384,0.0001,192.24,192.23,45.9057043]
["bitfinex","SOLUSD",1739472180582,0.063,192.29,192.25,0.12549]
["bitfinex","SOLUSD",1739472180819,0.063,192.29,192.28,46.04077577]
["bitfinex","SOLUSD",1739472181316,0.063,192.29,192.28,20.0]
["bitfinex","SOLUSD",1739472183014,0.063,192.29,192.28,36.25163498]
["bitfinex","SOLUSD",1739472183213,0.063,192.29,192.28,20.0]
["bitfinex","SOLUSD",1739472183391,0.063,192.29,192.26,16.25163498]
["bitfinex","SOLUSD",1739472183989,0.063,192.29,192.26,21.45283498]
["bitfinex","SOLUSD",1739472184190,0.063,192.29,192.28,36.25163498]
["bitfinex","SOLUSD",1739472186111,0.063,192.29,192.28,41.45233498]
["bitfinex","SOLUSD",1739472186315,0.063,192.29,192.28,36.25163498]
["bitfinex","SOLUSD",1739472186705,0.063,192.29,192.28,41.45233498]
["bitfinex","SOLUSD",1739472186902,0.063,192.29,192.28,20.0]
["bitfinex","SOLUSD",1739472187109,0.063,192.29,192.26,16.25163498]
["bitfinex","SOLUSD",1739472187542,0.063,192.29,192.25,82.5]
["bitfinex","SOLUSD",1739472189305,0.063,192.29,192.24,16.25163498]
["bitfinex","SOLUSD",1739472189918,0.063,192.29,192.26,16.25163498]
["bitfinex","SOLUSD",1739472190430,0.063,192.29,192.23,16.25163498]
["bitfinex","SOLUSD",1739472190723,0.063,192.29,192.21,16.25163498]
["bitfinex","SOLUSD",1739472190924,30.0,192.28,192.23,20.0]
["bitfinex","SOLUSD",1739472191903,30.0,192.28,192.22,20.0]
["bitfinex","SOLUSD",1739472192315,30.0,192.26,192.23,20.0]
["bitfinex","SOLUSD",1739472192703,30.0,192.26,192.19,16.25163498]
["bitfinex","SOLUSD",1739472193005,30.0,192.26,192.22,20.0]
["bitfinex","SOLUSD",1739472193219,30.0,192.26,192.18,16.25163498]
["bitfinex","SOLUSD",1739472193905,31.5082,192.28,192.22,16.25163498]
["bitfinex","SOLUSD",1739472194107,31.5082,192.28,192.23,16.25163498]
["bitfinex","SOLUSD",1739472194339,30.0,192.26,192.19,16.25163498]
["bitfinex","SOLUSD",1739472194512,30.0,192.26,192.18,16.25163498]
["bitfinex","SOLUSD",1739472195035,30.0,192.24,192.17,16.25163498]
["bitfinex","SOLUSD",1739472195529,83.3082,192.28,192.2,16.25163498]
["bitfinex","SOLUSD",1739472195530,30.0,192.26,192.2,16.25163498]
["bitfinex","SOLUSD",1739472195729,113.3082,192.28,192.22,16.25163498]
["bitfinex","SOLUSD",1739472196908,113.3082,192.28,192.23,16.25163498]
["bitfinex","SOLUSD",1739472197839,113.3082,192.28,192.22,16.25163498]
["bitfinex","SOLUSD",1739472199114,113.3082,192.28,192.21,16.25163498]
["bitfinex","SOLUSD",1739472199621,113.3082,192.28,192.17,16.25163498]
["bitfinex","SOLUSD",1739472199622,30.0,192.26,192.17,16.25163498]
["bitfinex","SOLUSD",1739472199813,30.0,192.26,192.19,36.25163498]
["bitfinex","SOLUSD",1739472200025,31.5082,192.28,192.21,16.25163498]
["bitfinex","SOLUSD",1739472200209,31.5082,192.28,192.22,16.25163498]
["bitfinex","SOLUSD",1739472200410,31.5082,192.28,192.17,96.692158]
["bitfinex","SOLUSD",1739472200411,31.5082,192.28,192.21,16.25163498]
["bitfinex","SOLUSD",1739472200610,31.5082,192.28,192.22,16.25163498]
["bitfinex","SOLUSD",1739472201337,30.0,192.24,192.17,98.75163498]
["bitfinex","SOLUSD",1739472201536,30.0,192.24,192.17,16.25163498]
["bitfinex","SOLUSD",1739472201726,30.0,192.24,192.16,0.03]
["bitfinex","SOLUSD",1739472201920,30.0,192.2,192.16,0.03]
["bitfinex","SOLUSD",1739472202640,31.6518,192.18,192.16,0.03]
["bitfinex","SOLUSD",1739472203712,30.0,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739472206628,30.0,192.15,192.1,0.03]
["bitfinex","SOLUSD",1739472206939,30.0,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739472207751,30.0,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739472211461,6.0987,192.14,192.1,0.03]
["bitfinex","SOLUSD",1739472211633,30.0,192.15,192.1,0.03]
["bitfinex","SOLUSD",1739472212033,30.0,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739472213156,30.0,192.15,192.1,0.03]
["bitfinex","SOLUSD",1739472213342,111.8,192.17,192.1,0.03]
["bitfinex","SOLUSD",1739472213738,81.8,192.17,192.12,16.25163498]
["bitfinex","SOLUSD",1739472214037,30.0,192.19,192.12,16.25163498]
["bitfinex","SOLUSD",1739472214450,91.93565936,192.23,192.1,0.03]
["bitfinex","SOLUSD",1739472214451,30.0,192.21,192.14,16.25163498]
["bitfinex","SOLUSD",1739472214645,30.0,192.21,192.15,5.2042]
["bitfinex","SOLUSD",1739472214966,30.0,192.19,192.13,16.25163498]
["bitfinex","SOLUSD",1739472215271,30.0,192.19,192.12,16.25163498]
["bitfinex","SOLUSD",1739472215442,30.0,192.19,192.11,21.45693498]
["bitfinex","SOLUSD",1739472215641,30.0,192.17,192.1,16.28163498]
["bitfinex","SOLUSD",1739472215838,30.0,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739472216045,30.0,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739472216834,30.0,192.07,192.03,0.03]
["bitfinex","SOLUSD",1739472217459,30.0,192.1,192.03,16.28163498]
["bitfinex","SOLUSD",1739472217643,30.0,192.08,192.03,0.03]
["bitfinex","SOLUSD",1739472218142,8.1395,192.13,192.03,0.03]
["bitfinex","SOLUSD",1739472218143,30.0,192.04,192.03,0.03]
["bitfinex","SOLUSD",1739472218766,30.0,192.08,192.03,0.03]
["bitfinex","SOLUSD",1739472219067,30.0,192.06,192.03,0.03]
["bitfinex","SOLUSD",1739472219377,30.0,192.1,192.04,16.25163498]
["bitfinex","SOLUSD",1739472219536,111.8,192.12,192.04,16.25163498]
["bitfinex","SOLUSD",1739472219742,30.0,192.11,192.04,26.06463772]
["bitfinex","SOLUSD",1739472220159,30.0,192.09,192.03,26.09463772]
["bitfinex","SOLUSD",1739472220464,30.0,192.07,192.03,0.03]
["bitfinex","SOLUSD",1739472220841,30.0,192.09,192.03,0.03]
["bitfinex","SOLUSD",1739472221155,38.1395,192.13,192.05,26.06463772]
["bitfinex","SOLUSD",1739472221339,38.1395,192.13,192.06,26.06463772]
["bitfinex","SOLUSD",1739472221340,30.0,192.13,192.06,26.06463772]
["bitfinex","SOLUSD",1739472221540,30.0,192.13,192.07,26.06463772]
["bitfinex","SOLUSD",1739472222042,30.0,192.15,192.09,26.06463772]
["bitfinex","SOLUSD",1739472222243,30.0,192.17,192.1,26.06463772]
["bitfinex","SOLUSD",1739472222458,81.8,192.21,192.12,26.06463772]
["bitfinex","SOLUSD",1739472222459,30.0,192.19,192.12,26.06463772]
["bitfinex","SOLUSD",1739472222842,30.0,192.19,192.08,13.41184853]
["bitfinex","SOLUSD",1739472222843,30.0,192.19,192.11,26.06463772]
["bitfinex","SOLUSD",1739472223069,30.0,192.17,192.09,26.06463772]
["bitfinex","SOLUSD",1739472223275,30.0,192.15,192.09,26.06463772]
["bitfinex","SOLUSD",1739472223768,30.0,192.15,192.08,26.06463772]
["bitfinex","SOLUSD",1739472224068,30.0,192.13,192.06,26.06463772]
["bitfinex","SOLUSD",1739472224647,30.0,192.13,192.05,31.27133772]
["bitfinex","SOLUSD",1739472224842,30.0,192.1,192.03,27.67343772]
["bitfinex","SOLUSD",1739472225083,30.0,192.1,192.03,26.09463772]
["bitfinex","SOLUSD",1739472225259,30.0,192.1,192.03,31.30203772]
["bitfinex","SOLUSD",1739472225453,30.0,192.1,192.03,26.09463772]
["bitfinex","SOLUSD",1739472225866,30.0,192.12,192.05,26.06463772]
["bitfinex","SOLUSD",1739472226246,30.0,192.1,192.04,26.06463772]
["bitfinex","SOLUSD",1739472226458,30.0,192.1,192.03,31.30203772]
["bitfinex","SOLUSD",1739472226779,30.0,192.12,192.03,31.30203772]
["bitfinex","SOLUSD",1739472226958,30.0,192.12,192.04,26.06463772]
["bitfinex","SOLUSD",1739472227158,30.0,192.1,192.03,31.30203772]
["bitfinex","SOLUSD",1739472227451,30.0,192.12,192.04,26.06463772]
["bitfinex","SOLUSD",1739472227658,30.0,192.12,192.06,26.06463772]
["bitfinex","SOLUSD",1739472227858,30.0,192.12,192.04,26.06463772]
["bitfinex","SOLUSD",1739472228470,30.0,192.1,192.04,26.06463772]
["bitfinex","SOLUSD",1739472228784,30.0,192.12,192.04,26.06463772]
["bitfinex","SOLUSD",1739472228962,30.0,192.1,192.03,26.09463772]
["bitfinex","SOLUSD",1739472229170,30.0,192.08,192.03,0.03]
["bitfinex","SOLUSD",1739472230567,30.0,192.04,192.03,0.03]
["bitfinex","SOLUSD",1739472231358,30.0,192.06,192.03,0.03]
["bitfinex","SOLUSD",1739472231754,30.0,192.08,192.03,0.03]
["bitfinex","SOLUSD",1739472232780,30.0,192.05,192.03,0.03]
["bitfinex","SOLUSD",1739472232987,30.0,192.07,192.03,0.03]
["bitfinex","SOLUSD",1739472233687,30.0,192.1,192.06,26.06463772]
["bitfinex","SOLUSD",1739472233979,32.13243354,192.13,192.08,26.06463772]
["bitfinex","SOLUSD",1739472234183,30.0,192.13,192.07,26.06463772]
["bitfinex","SOLUSD",1739472234481,30.0,192.17,192.1,31.27013772]
["bitfinex","SOLUSD",1739472234677,30.0,192.17,192.11,26.06463772]
["bitfinex","SOLUSD",1739472234879,30.0,192.19,192.12,26.06463772]
["bitfinex","SOLUSD",1739472235387,30.0,192.19,192.14,26.06463772]
["bitfinex","SOLUSD",1739472235587,30.0,192.17,192.12,26.06463772]
["bitfinex","SOLUSD",1739472235877,30.0,192.17,192.1,26.06463772]
["bitfinex","SOLUSD",1739472236057,30.0,192.15,192.09,26.06463772]
["bitfinex","SOLUSD",1739472236459,30.0,192.17,192.1,26.06463772]
["bitfinex","SOLUSD",1739472236659,30.0,192.15,192.11,26.06463772]
["bitfinex","SOLUSD",1739472236960,30.0,192.15,192.09,20.0]
["bitfinex","SOLUSD",1739472237174,16.93209411,192.2,192.13,26.06463772]
["bitfinex","SOLUSD",1739472237369,16.93209411,192.2,192.15,26.06463772]
["bitfinex","SOLUSD",1739472237565,16.93209411,192.2,192.15,39.47648625]
["bitfinex","SOLUSD",1739472237783,16.93209411,192.2,192.15,41.13918625]
["bitfinex","SOLUSD",1739472238460,16.93209411,192.2,192.15,41.91965371]
["bitfinex","SOLUSD",1739472238661,16.93209411,192.2,192.15,47.12385371]
["bitfinex","SOLUSD",1739472239159,16.93209411,192.2,192.19,20.0]
["bitfinex","SOLUSD",1739472239388,16.93209411,192.2,192.19,85.54112397]
["bitfinex","SOLUSD",1739472239885,16.93209411,192.2,192.19,59.47648625]
["bitfinex","SOLUSD",1739472240292,16.93209411,192.2,192.19,64.67958625]
["bitfinex","SOLUSD",1739472240997,16.93209411,192.2,192.19,46.06463772]
["bitfinex","SOLUSD",1739472241493,16.93209411,192.2,192.19,20.0]
["bitfinex","SOLUSD",1739472241688,16.93209411,192.2,192.18,26.06463772]
["bitfinex","SOLUSD",1739472241997,16.93209411,192.2,192.19,26.06463772]
["bitfinex","SOLUSD",1739472242164,16.93209411,192.2,192.19,39.47648625]
["bitfinex","SOLUSD",1739472242365,16.93209411,192.2,192.19,44.67958625]
["bitfinex","SOLUSD",1739472243989,16.93209411,192.2,192.19,70.74422397]
["bitfinex","SOLUSD",1739472244169,9.411e-05,192.2,192.19,117.86971397]
["bitfinex","SOLUSD",1739472244370,0.063,192.28,192.22,20.0]
["bitfinex","SOLUSD",1739472244574,0.063,192.28,192.26,26.06463772]
["bitfinex","SOLUSD",1739472244791,0.063,192.28,192.27,26.06463772]
["bitfinex","SOLUSD",1739472244966,0.063,192.28,192.27,39.47648625]
["bitfinex","SOLUSD",1739472246485,0.063,192.28,192.27,44.67748625]
["bitfinex","SOLUSD",1739472247384,0.063,192.28,192.27,45.45736433]
["bitfinex","SOLUSD",1739472248183,0.063,192.28,192.27,44.67748625]
["bitfinex","SOLUSD",1739472248583,0.063,192.28,192.27,45.45741669]
["bitfinex","SOLUSD",1739472248786,0.063,192.28,192.27,45.58290669]
["bitfinex","SOLUSD",1739472248986,0.063,192.28,192.27,44.67748625]
["bitfinex","SOLUSD",1739472250573,0.063,192.28,192.27,39.47648625]
["bitfinex","SOLUSD",1739472250782,0.063,192.28,192.27,26.06463772]
["bitfinex","SOLUSD",1739472251784,0.063,192.28,192.27,39.47648625]
["bitfinex","SOLUSD",1739472252185,0.063,192.28,192.27,26.06463772]
["bitfinex","SOLUSD",1739472252493,0.063,192.28,192.26,26.06463772]
["bitfinex","SOLUSD",1739472252691,0.063,192.28,192.25,26.06463772]
["bitfinex","SOLUSD",1739472252894,0.063,192.28,192.24,26.06463772]
["bitfinex","SOLUSD",1739472253098,0.063,192.28,192.22,26.06463772]
["bitfinex","SOLUSD",1739472253480,0.063,192.28,192.24,26.06463772]
["bitfinex","SOLUSD",1739472253810,0.063,192.28,192.25,26.06463772]
["bitfinex","SOLUSD",1739472254686,0.063,192.28,192.25,31.26593772]
["bitfinex","SOLUSD",1739472254994,0.063,192.28,192.26,26.06463772]
["bitfinex","SOLUSD",1739472255194,0.063,192.28,192.25,26.06463772]
["bitfinex","SOLUSD",1739472255689,0.063,192.28,192.24,5.2017]
["bitfinex","SOLUSD",1739472255690,0.063,192.28,192.27,26.06463772]
["bitfinex","SOLUSD",1739472255891,0.063,192.28,192.26,26.06463772]
["bitfinex","SOLUSD",1739472256102,0.063,192.28,192.24,44.67818625]
["bitfinex","SOLUSD",1739472256302,0.063,192.28,192.25,26.06463772]
["bitfinex","SOLUSD",1739472256503,0.063,192.28,192.26,26.06463772]
["bitfinex","SOLUSD",1739472256806,0.063,192.28,192.25,26.06463772]
["bitfinex","SOLUSD",1739472257102,0.063,192.28,192.26,26.06463772]
["bitfinex","SOLUSD",1739472257305,0.063,192.28,192.27,39.47648625]
["bitfinex","SOLUSD",1739472257509,0.063,192.3,192.28,14.53733853]
["bitfinex","SOLUSD",1739472257676,0.063,192.37,192.34,13.41184853]
["bitfinex","SOLUSD",1739472257993,0.063,192.39,192.38,21.0]
["bitfinex","SOLUSD",1739472258183,0.063,192.49,192.39,14.41184853]
["bitfinex","SOLUSD",1739472258391,0.063,192.49,192.43,40.47648625]
["bitfinex","SOLUSD",1739472258578,0.063,192.49,192.43,39.47648625]
["bitfinex","SOLUSD",1739472258779,0.0001,192.44,192.43,39.47648625]
["bitfinex","SOLUSD",1739472258999,0.0001,192.44,192.43,40.25563831]
["bitfinex","SOLUSD",1739472259206,0.0001,192.44,192.43,45.57772831]
["bitfinex","SOLUSD",1739472259501,0.0001,192.44,192.43,32.04038978]
["bitfinex","SOLUSD",1739472259692,0.0001,192.44,192.43,44.67308625]
["bitfinex","SOLUSD",1739472260087,0.0001,192.44,192.43,26.06463772]
["bitfinex","SOLUSD",1739472260286,0.0001,192.44,192.42,26.06463772]
["bitfinex","SOLUSD",1739472260493,0.0001,192.44,192.43,26.06463772]
["bitfinex","SOLUSD",1739472260791,0.0001,192.44,192.38,5.1978]
["bitfinex","SOLUSD",1739472260991,0.0001,192.44,192.43,20.0]
["bitfinex","SOLUSD",1739472261190,0.0001,192.44,192.4,26.06463772]
["bitfinex","SOLUSD",1739472261389,0.0001,192.44,192.41,26.06463772]
["bitfinex","SOLUSD",1739472261689,0.0001,192.44,192.43,39.47648625]
["bitfinex","SOLUSD",1739472261889,0.0001,192.44,192.42,26.06463772]
["bitfinex","SOLUSD",1739472262314,0.0001,192.44,192.43,26.06463772]
["bitfinex","SOLUSD",1739472262491,0.0001,192.44,192.41,26.06463772]
["bitfinex","SOLUSD",1739472262807,0.0001,192.44,192.38,26.06463772]
["bitfinex","SOLUSD",1739472263007,30.0,192.43,192.37,26.06463772]
["bitfinex","SOLUSD",1739472263503,0.0001,192.44,192.38,26.06463772]
["bitfinex","SOLUSD",1739472263709,0.0001,192.44,192.4,26.06463772]
["bitfinex","SOLUSD",1739472263891,0.0001,192.44,192.43,26.06463772]
["bitfinex","SOLUSD",1739472264300,0.0001,192.44,192.43,39.47648625]
["bitfinex","SOLUSD",1739472264788,0.0001,192.44,192.43,44.67308625]
["bitfinex","SOLUSD",1739472265913,0.063,192.48,192.47,20.0]
["bitfinex","SOLUSD",1739472266087,0.0001,192.48,192.47,87.38103189]
["bitfinex","SOLUSD",1739472266291,0.063,192.5,192.49,0.12549]
["bitfinex","SOLUSD",1739472266595,30.063,192.62,192.53,26.06463772]
["bitfinex","SOLUSD",1739472266802,30.0,192.6,192.52,26.06463772]
["bitfinex","SOLUSD",1739472266997,30.0,192.6,192.54,26.06463772]
["bitfinex","SOLUSD",1739472267892,30.063,192.62,192.54,26.06463772]
["bitfinex","SOLUSD",1739472268093,30.0,192.6,192.53,26.06463772]
["bitfinex","SOLUSD",1739472268319,30.063,192.62,192.53,26.06463772]
["bitfinex","SOLUSD",1739472268496,30.0,192.6,192.53,26.06463772]
["bitfinex","SOLUSD",1739472268695,30.063,192.62,192.54,26.06463772]
["bitfinex","SOLUSD",1739472269412,30.0,192.6,192.52,39.47648625]
["bitfinex","SOLUSD",1739472269598,30.0,192.6,192.52,26.06463772]
["bitfinex","SOLUSD",1739472270012,30.0,192.58,192.52,26.06463772]
["bitfinex","SOLUSD",1739472270212,30.0,192.6,192.52,26.06463772]
["bitfinex","SOLUSD",1739472270832,30.0,192.58,192.51,46.06463772]
["bitfinex","SOLUSD",1739472271011,30.0,192.58,192.5,26.06463772]
["bitfinex","SOLUSD",1739472271323,30.0,192.6,192.5,26.06463772]
["bitfinex","SOLUSD",1739472271491,30.0,192.6,192.52,26.06463772]
["bitfinex","SOLUSD",1739472272222,81.8,192.61,192.55,26.06463772]
["bitfinex","SOLUSD",1739472272400,30.063,192.62,192.53,39.47648625]
["bitfinex","SOLUSD",1739472272718,30.063,192.62,192.51,26.06463772]
["bitfinex","SOLUSD",1739472272719,30.0,192.58,192.51,26.06463772]
["bitfinex","SOLUSD",1739472272901,30.0,192.58,192.5,108.56463772]
["bitfinex","SOLUSD",1739472273104,30.0,192.56,192.5,82.5]
["bitfinex","SOLUSD",1739472273407,30.0,192.54,192.47,26.06463772]
["bitfinex","SOLUSD",1739472273713,30.0,192.52,192.43,26.06463772]
["bitfinex","SOLUSD",1739472273920,30.0,192.52,192.42,26.06463772]
["bitfinex","SOLUSD",1739472274223,30.0,192.5,192.42,26.06463772]
["bitfinex","SOLUSD",1739472274698,30.0,192.52,192.44,26.06463772]
["bitfinex","SOLUSD",1739472275315,30.0,192.52,192.5,0.03]
["bitfinex","SOLUSD",1739472276401,111.8,192.56,192.5,0.03]
["bitfinex","SOLUSD",1739472276904,30.0,192.58,192.5,26.09463772]
["bitfinex","SOLUSD",1739472277104,30.0,192.58,192.5,0.03]
["bitfinex","SOLUSD",1739472277504,30.0,192.54,192.5,0.03]
["bitfinex","SOLUSD",1739472277894,30.0,192.56,192.5,0.03]
["bitfinex","SOLUSD",1739472278417,30.0,192.54,192.5,0.03]
["bitfinex","SOLUSD",1739472278602,30.0,192.56,192.5,0.03]
["bitfinex","SOLUSD",1739472279406,30.0,192.58,192.5,26.09463772]
["bitfinex","SOLUSD",1739472279911,30.063,192.6,192.51,26.06463772]
["bitfinex","SOLUSD",1739472280121,30.0,192.58,192.5,26.09463772]
["bitfinex","SOLUSD",1739472280306,30.0,192.58,192.5,0.03]
["bitfinex","SOLUSD",1739472281422,30.063,192.6,192.51,26.06463772]
["bitfinex","SOLUSD",1739472281601,30.063,192.6,192.5,13.44184853]
["bitfinex","SOLUSD",1739472281602,30.063,192.6,192.52,26.06463772]
["bitfinex","SOLUSD",1739472282410,30.063,192.6,192.51,26.06463772]
["bitfinex","SOLUSD",1739472282810,30.063,192.6,192.5,44.70118625]
["bitfinex","SOLUSD",1739472283012,30.063,192.6,192.5,39.50648625]
["bitfinex","SOLUSD",1739472283319,30.063,192.6,192.5,44.70118625]
["bitfinex","SOLUSD",1739472284226,30.0,192.56,192.5,0.03]
["bitfinex","SOLUSD",1739472285108,30.0,192.58,192.5,26.09463772]
["bitfinex","SOLUSD",1739472285320,30.0,192.56,192.5,0.03]
["bitfinex","SOLUSD",1739472285529,30.0,192.53,192.5,0.03]
["bitfinex","SOLUSD",1739472286723,30.0,192.55,192.5,0.03]
["bitfinex","SOLUSD",1739472286925,30.0,192.53,192.5,0.03]
["bitfinex","SOLUSD",1739472288329,30.0,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739472291212,30.0,192.54,192.5,0.03]
["bitfinex","SOLUSD",1739472291714,111.8,192.56,192.5,0.03]
["bitfinex","SOLUSD",1739472292911,30.0,192.56,192.5,0.03]
["bitfinex","SOLUSD",1739472296842,1.6986,192.6,192.5,26.09463772]
["bitfinex","SOLUSD",1739472296843,30.0,192.58,192.5,26.09463772]
["bitfinex","SOLUSD",1739472297018,30.0,192.58,192.51,26.06463772]
["bitfinex","SOLUSD",1739472297218,30.0,192.58,192.5,26.09463772]
["bitfinex","SOLUSD",1739472297941,30.063,192.6,192.51,31.25913772]
["bitfinex","SOLUSD",1739472298247,30.0,192.58,192.51,31.25913772]
["bitfinex","SOLUSD",1739472298413,30.0,192.56,192.5,0.03]
["bitfinex","SOLUSD",1739472300336,30.0,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739472302240,30.0,192.48,192.39,27.63923772]
["bitfinex","SOLUSD",1739472302550,30.0,192.46,192.38,6.5385]
["bitfinex","SOLUSD",1739472303118,30.0,192.43,192.35,1.5748]
["bitfinex","SOLUSD",1739472303319,30.0,192.39,192.31,82.5]
["bitfinex","SOLUSD",1739472304833,30.0,192.35,192.3,1.5945]
["bitfinex","SOLUSD",1739472305017,30.0,192.35,192.3,0.03]
["bitfinex","SOLUSD",1739472306536,30.0,192.38,192.31,46.06463772]
["bitfinex","SOLUSD",1739472306737,30.0,192.4,192.33,26.06463772]
["bitfinex","SOLUSD",1739472307154,30.0,192.44,192.35,26.06463772]
["bitfinex","SOLUSD",1739472307460,81.8,192.45,192.36,26.06463772]
["bitfinex","SOLUSD",1739472307638,30.0,192.46,192.39,26.06463772]
["bitfinex","SOLUSD",1739472307831,30.0,192.48,192.4,26.06463772]
["bitfinex","SOLUSD",1739472308041,111.8,192.5,192.42,26.06463772]
["bitfinex","SOLUSD",1739472308339,30.0,192.5,192.44,26.06463772]
["bitfinex","SOLUSD",1739472308528,50.56,192.51,192.44,26.06463772]
["bitfinex","SOLUSD",1739472308727,50.56,192.51,192.46,26.06463772]
["bitfinex","SOLUSD",1739472308952,30.0,192.54,192.46,26.06463772]
["bitfinex","SOLUSD",1739472309744,30.0,192.54,192.46,26.09463772]
["bitfinex","SOLUSD",1739472309934,47.80515417,192.56,192.48,26.06463772]
["bitfinex","SOLUSD",1739472310133,0.063,192.54,192.5,26.06463772]
["bitfinex","SOLUSD",1739472310334,0.063,192.54,192.51,26.06463772]
["bitfinex","SOLUSD",1739472310940,0.063,192.54,192.52,26.06463772]
["bitfinex","SOLUSD",1739472311662,0.063,192.54,192.51,26.06463772]
["bitfinex","SOLUSD",1739472312167,0.063,192.54,192.52,26.06463772]
["bitfinex","SOLUSD",1739472312535,0.063,192.54,192.51,26.06463772]
["bitfinex","SOLUSD",1739472312757,0.063,192.62,192.53,34.12536096]
["bitfinex","SOLUSD",1739472313137,0.063,192.62,192.54,13.41184853]
["bitfinex","SOLUSD",1739472313843,0.063,192.62,192.53,26.06463772]
["bitfinex","SOLUSD",1739472314462,0.063,192.62,192.54,13.41184853]
["bitfinex","SOLUSD",1739472314670,0.063,192.62,192.55,26.06463772]
["bitfinex","SOLUSD",1739472314832,0.063,192.62,192.57,46.06463772]
["bitfinex","SOLUSD",1739472315040,0.063,192.62,192.58,39.47648625]
["bitfinex","SOLUSD",1739472315239,0.063,192.62,192.59,26.06463772]
["bitfinex","SOLUSD",1739472315743,0.063,192.62,192.56,26.06463772]
["bitfinex","SOLUSD",1739472315945,0.063,192.62,192.58,13.41184853]
["bitfinex","SOLUSD",1739472316140,0.063,192.62,192.57,26.06463772]
["bitfinex","SOLUSD",1739472316356,0.063,192.62,192.56,26.06463772]
["bitfinex","SOLUSD",1739472317646,0.063,192.62,192.54,26.06463772]
["bitfinex","SOLUSD",1739472317866,0.063,192.62,192.52,26.06463772]
["bitfinex","SOLUSD",1739472318073,0.063,192.62,192.51,73.06463772]
["bitfinex","SOLUSD",1739472318286,30.0,192.61,192.49,45.93576096]
["bitfinex","SOLUSD",1739472318553,30.0,192.61,192.5,13.41184853]
["bitfinex","SOLUSD",1739472318985,0.063,192.62,192.52,13.41184853]
["bitfinex","SOLUSD",1739472319281,0.063,192.62,192.52,31.25873772]
["bitfinex","SOLUSD",1739472319491,0.063,192.62,192.53,13.41184853]
["bitfinex","SOLUSD",1739472319985,0.063,192.62,192.52,26.06463772]
["bitfinex","SOLUSD",1739472320215,0.063,192.62,192.61,39.47648625]
["bitfinex","SOLUSD",1739472321057,0.063,192.62,192.61,86.60197625]
["bitfinex","SOLUSD",1739472321256,0.063,192.62,192.61,91.79377625]
["bitfinex","SOLUSD",1739472321867,0.063,192.62,192.61,91.66828625]
["bitfinex","SOLUSD",1739472322559,0.063,192.62,192.61,91.79377625]
["bitfinex","SOLUSD",1739472323161,0.063,192.62,192.61,86.47648625]
["bitfinex","SOLUSD",1739472323601,0.063,192.62,192.61,60.41184853]
["bitfinex","SOLUSD",1739472323772,0.063,192.62,192.61,86.47648625]
["bitfinex","SOLUSD",1739472324697,30.0,192.7,192.61,60.41184853]
["bitfinex","SOLUSD",1739472324907,30.0,192.7,192.61,13.41184853]
["bitfinex","SOLUSD",1739472325126,30.0,192.7,192.61,39.47648625]
["bitfinex","SOLUSD",1739472326103,30.0,192.7,192.59,6.2457]
["bitfinex","SOLUSD",1739472326278,30.0,192.67,192.57,31.25743772]
["bitfinex","SOLUSD",1739472326476,30.0,192.67,192.58,13.41184853]
["bitfinex","SOLUSD",1739472326682,82.8,192.71,192.56,34.12536096]
["bitfinex","SOLUSD",1739472326683,30.0,192.65,192.56,34.12536096]
["bitfinex","SOLUSD",1739472327090,30.0,192.63,192.56,8.06072324]
["bitfinex","SOLUSD",1739472327607,30.0,192.63,192.53,13.41184853]
["bitfinex","SOLUSD",1739472328989,30.0,192.65,192.54,26.06463772]
["bitfinex","SOLUSD",1739472329191,37.6744,192.67,192.58,26.06463772]
["bitfinex","SOLUSD",1739472329589,37.6744,192.67,192.57,59.47648625]
["bitfinex","SOLUSD",1739472330404,6.0893,192.67,192.59,39.47648625]
["bitfinex","SOLUSD",1739472330710,30.0,192.7,192.62,26.06463772]
["bitfinex","SOLUSD",1739472330916,30.0,192.68,192.59,39.47648625]
["bitfinex","SOLUSD",1739472331112,30.0,192.66,192.57,26.06463772]
["bitfinex","SOLUSD",1739472331409,30.0,192.68,192.59,26.06463772]
["bitfinex","SOLUSD",1739472331633,30.0,192.68,192.6,26.06463772]
["bitfinex","SOLUSD",1739472332004,30.0,192.66,192.55,26.06463772]
["bitfinex","SOLUSD",1739472332698,30.0,192.66,192.57,26.06463772]
["bitfinex","SOLUSD",1739472333025,30.0,192.68,192.58,26.06463772]
["bitfinex","SOLUSD",1739472333230,30.0,192.65,192.56,26.06463772]
["bitfinex","SOLUSD",1739472333411,30.0,192.63,192.54,8.06072324]
["bitfinex","SOLUSD",1739472333731,30.0,192.63,192.56,0.063]
["bitfinex","SOLUSD",1739472334612,81.8,192.64,192.56,0.063]
["bitfinex","SOLUSD",1739472335520,81.8,192.64,192.56,26.12763772]
["bitfinex","SOLUSD",1739472336021,81.8,192.64,192.56,0.063]
["bitfinex","SOLUSD",1739472336919,81.8,192.64,192.56,13.47484853]
["bitfinex","SOLUSD",1739472337102,30.0,192.65,192.57,26.06463772]
["bitfinex","SOLUSD",1739472337301,30.0,192.65,192.56,13.47484853]
["bitfinex","SOLUSD",1739472337505,81.8,192.67,192.56,0.063]
["bitfinex","SOLUSD",1739472337506,30.0,192.63,192.56,0.063]
["bitfinex","SOLUSD",1739472338423,30.0,192.61,192.56,0.063]
["bitfinex","SOLUSD",1739472338616,111.8,192.63,192.56,0.063]
["bitfinex","SOLUSD",1739472338925,81.8,192.63,192.56,0.063]
["bitfinex","SOLUSD",1739472339126,81.8,192.63,192.56,26.12763772]
["bitfinex","SOLUSD",1739472339425,81.8,192.63,192.56,0.063]
["bitfinex","SOLUSD",1739472339732,81.8,192.63,192.56,46.12763772]
["bitfinex","SOLUSD",1739472340228,81.8,192.63,192.57,13.41184853]
["bitfinex","SOLUSD",1739472340434,0.03,192.68,192.6,26.06463772]
["bitfinex","SOLUSD",1739472340613,0.03,192.68,192.61,26.06463772]
["bitfinex","SOLUSD",1739472340997,0.03,192.68,192.59,26.06463772]
["bitfinex","SOLUSD",1739472341415,0.03,192.68,192.57,13.41184853]
["bitfinex","SOLUSD",1739472341416,0.03,192.68,192.62,26.06463772]
["bitfinex","SOLUSD",1739472341633,0.03,192.68,192.64,26.06463772]
["bitfinex","SOLUSD",1739472342129,0.03,192.68,192.65,26.06463772]
["bitfinex","SOLUSD",1739472342497,0.03,192.68,192.6,73.06463772]
["bitfinex","SOLUSD",1739472342711,0.03,192.68,192.59,33.76453772]
["bitfinex","SOLUSD",1739472343002,0.03,192.68,192.6,13.41184853]
["bitfinex","SOLUSD",1739472343199,0.03,192.68,192.6,39.47648625]
["bitfinex","SOLUSD",1739472343404,0.03,192.68,192.62,13.41184853]
["bitfinex","SOLUSD",1739472343603,0.03,192.68,192.62,18.60324853]
["bitfinex","SOLUSD",1739472343814,0.03,192.68,192.62,26.06463772]
["bitfinex","SOLUSD",1739472344024,0.03,192.68,192.61,39.47648625]
["bitfinex","SOLUSD",1739472344601,0.03,192.68,192.61,44.66828625]
["bitfinex","SOLUSD",1739472345199,0.03,192.68,192.6,31.25663772]
["bitfinex","SOLUSD",1739472345401,0.03,192.68,192.62,20.0]
["bitfinex","SOLUSD",1739472345629,0.03,192.68,192.62,13.41184853]
["bitfinex","SOLUSD",1739472345805,0.03,192.68,192.63,26.06463772]
["bitfinex","SOLUSD",1739472346007,0.03,192.68,192.64,26.06463772]
["bitfinex","SOLUSD",1739472346327,0.03,192.68,192.63,26.06463772]
["bitfinex","SOLUSD",1739472346709,0.03,192.68,192.62,18.60324853]
["bitfinex","SOLUSD",1739472346710,0.03,192.68,192.62,39.47648625]
["bitfinex","SOLUSD",1739472347034,30.0,192.73,192.62,39.47648625]
["bitfinex","SOLUSD",1739472347239,30.0,192.73,192.63,26.06463772]
["bitfinex","SOLUSD",1739472347412,87.9606,192.74,192.64,13.41184853]
["bitfinex","SOLUSD",1739472347743,87.9606,192.74,192.64,39.47648625]
["bitfinex","SOLUSD",1739472347914,87.9606,192.74,192.65,26.06463772]
["bitfinex","SOLUSD",1739472348117,30.0,192.72,192.62,82.5]
["bitfinex","SOLUSD",1739472348635,30.0,192.72,192.63,13.41184853]
["bitfinex","SOLUSD",1739472349210,30.0,192.72,192.61,26.06463772]
["bitfinex","SOLUSD",1739472349434,30.0,192.7,192.59,48.5766]
["bitfinex","SOLUSD",1739472349612,30.0,192.68,192.59,47.063]
["bitfinex","SOLUSD",1739472349933,30.0,192.68,192.59,13.47484853]
["bitfinex","SOLUSD",1739472350635,30.0,192.7,192.59,44.73178625]
["bitfinex","SOLUSD",1739472350932,111.8,192.72,192.62,39.47648625]
["bitfinex","SOLUSD",1739472352016,81.8,192.72,192.64,13.41184853]
["bitfinex","SOLUSD",1739472353640,36.1606,192.74,192.64,18.60284853]
["bitfinex","SOLUSD",1739472353939,36.1606,192.74,192.64,44.66748625]
["bitfinex","SOLUSD",1739472354112,6.1606,192.74,192.64,44.66748625]
["bitfinex","SOLUSD",1739472354314,36.1606,192.74,192.64,13.41184853]
["bitfinex","SOLUSD",1739472355614,36.1606,192.74,192.64,18.60274853]
["bitfinex","SOLUSD",1739472356226,36.1606,192.74,192.64,13.41184853]
["bitfinex","SOLUSD",1739472356941,6.1606,192.74,192.65,13.41184853]
["bitfinex","SOLUSD",1739472357248,6.1906,192.74,192.64,13.41184853]
["bitfinex","SOLUSD",1739472357417,0.03,192.74,192.67,13.41184853]
["bitfinex","SOLUSD",1739472357609,0.03,192.74,192.67,44.66638625]
["bitfinex","SOLUSD",1739472357810,0.03,192.74,192.67,18.60174853]
["bitfinex","SOLUSD",1739472358033,0.03,192.74,192.67,13.41184853]
["bitfinex","SOLUSD",1739472358427,0.03,192.74,192.67,18.60184853]
["bitfinex","SOLUSD",1739472358634,0.03,192.74,192.67,13.41184853]
["bitfinex","SOLUSD",1739472359018,30.03,192.74,192.63,0.063]
["bitfinex","SOLUSD",1739472359217,30.03,192.74,192.63,13.47484853]
["bitfinex","SOLUSD",1739472360540,30.03,192.74,192.66,13.41184853]
["bitfinex","SOLUSD",1739472360541,0.03,192.74,192.66,13.41184853]
["bitfinex","SOLUSD",1739472363056,30.0,192.66,192.64,8.06072324]
["bitfinex","SOLUSD",1739472363233,30.0,192.66,192.64,6.63582324]
["bitfinex","SOLUSD",1739472363555,30.0,192.64,192.63,0.063]
["bitfinex","SOLUSD",1739472363861,30.0,192.66,192.63,0.063]
["bitfinex","SOLUSD",1739472364056,1.6217,192.67,192.63,0.063]
["bitfinex","SOLUSD",1739472364237,6.0219,192.69,192.63,0.063]
["bitfinex","SOLUSD",1739472365641,30.0,192.7,192.63,0.063]
["bitfinex","SOLUSD",1739472366345,30.0,192.68,192.63,0.063]
["bitfinex","SOLUSD",1739472367437,30.0,192.66,192.63,0.063]
["bitfinex","SOLUSD",1739472367632,30.0,192.68,192.63,0.063]
["bitfinex","SOLUSD",1739472367851,30.0,192.65,192.63,0.063]
["bitfinex","SOLUSD",1739472368828,30.0,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739472369235,30.0,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739472369742,30.0,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739472369942,30.0,192.69,192.6,26.06463772]
["bitfinex","SOLUSD",1739472370961,30.0,192.69,192.6,13.41184853]
["bitfinex","SOLUSD",1739472371356,30.0,192.69,192.59,27.74913772]
["bitfinex","SOLUSD",1739472371357,30.0,192.69,192.61,20.0]
["bitfinex","SOLUSD",1739472371872,30.0,192.69,192.59,15.09634853]
["bitfinex","SOLUSD",1739472372233,30.0,192.66,192.59,1.6845]
["bitfinex","SOLUSD",1739472373364,83.95290637,192.74,192.6,39.47648625]
["bitfinex","SOLUSD",1739472373365,30.0,192.69,192.6,39.47648625]
["bitfinex","SOLUSD",1739472373862,30.0,192.71,192.6,39.47648625]
["bitfinex","SOLUSD",1739472374263,30.0,192.73,192.61,26.06463772]
["bitfinex","SOLUSD",1739472374439,30.0,192.73,192.62,26.06463772]
["bitfinex","SOLUSD",1739472374642,30.0,192.73,192.63,39.47648625]
["bitfinex","SOLUSD",1739472375460,0.03,192.74,192.68,26.06463772]
["bitfinex","SOLUSD",1739472375965,0.03,192.74,192.69,39.47648625]
["bitfinex","SOLUSD",1739472376162,0.03,192.74,192.7,27.62673772]
["bitfinex","SOLUSD",1739472376344,0.03,192.74,192.7,1.5621]
["bitfinex","SOLUSD",1739472376540,0.03,192.74,192.7,6.7514]
["bitfinex","SOLUSD",1739472376744,0.03,192.74,192.7,1.5621]
["bitfinex","SOLUSD",1739472377266,0.03,192.74,192.73,26.06463772]
["bitfinex","SOLUSD",1739472377565,0.03,192.74,192.73,39.47648625]
["bitfinex","SOLUSD",1739472378676,0.03,192.74,192.73,44.66508625]
["bitfinex","SOLUSD",1739472380470,0.03,192.74,192.73,44.79057625]
["bitfinex","SOLUSD",1739472380640,0.03,192.74,192.73,92.04155625]
["bitfinex","SOLUSD",1739472380958,0.03,192.74,192.73,91.79057625]
["bitfinex","SOLUSD",1739472382070,0.03,192.74,192.73,92.56855991]
["bitfinex","SOLUSD",1739472383265,0.03,192.74,192.73,13.41184853]
["bitfinex","SOLUSD",1739472383440,0.03,192.74,192.73,39.47648625]
["bitfinex","SOLUSD",1739472383962,0.03,192.74,192.73,13.41184853]
["bitfinex","SOLUSD",1739472384745,0.03,192.74,192.73,39.47648625]
["bitfinex","SOLUSD",1739472385648,0.03,192.74,192.73,45.56859555]
["bitfinex","SOLUSD",1739472387348,0.03,192.74,192.73,39.47648625]
["bitfinex","SOLUSD",1739472387961,0.03,192.74,192.73,45.44313086]
["bitfinex","SOLUSD",1739472388156,0.03,192.74,192.73,44.66508625]
["bitfinex","SOLUSD",1739472388769,0.03,192.74,192.73,45.56860365]
["bitfinex","SOLUSD",1739472391570,0.03,192.74,192.73,45.69409365]
["bitfinex","SOLUSD",1739472391784,0.03,192.78,192.77,20.12549]
["bitfinex","SOLUSD",1739472391964,0.03,192.78,192.77,77.48070156]
["bitfinex","SOLUSD",1739472392161,0.03,192.79,192.78,13.78831853]
["bitfinex","SOLUSD",1739472392361,0.063,192.82,192.81,33.78831853]
["bitfinex","SOLUSD",1739472392578,0.063,192.82,192.81,181.23146585]
["bitfinex","SOLUSD",1739472392799,0.063,192.82,192.81,179.45395472]
["bitfinex","SOLUSD",1739472392971,0.063,192.82,192.81,180.45395472]
["bitfinex","SOLUSD",1739472393547,0.063,192.82,192.81,169.47471853]
["bitfinex","SOLUSD",1739472393751,0.063,192.82,192.81,194.31607996]
["bitfinex","SOLUSD",1739472394076,0.063,192.82,192.81,194.06509996]
["bitfinex","SOLUSD",1739472394381,0.063,192.82,192.81,193.93960996]
["bitfinex","SOLUSD",1739472394958,0.063,192.82,192.81,194.06509996]
["bitfinex","SOLUSD",1739472395967,0.063,192.82,192.81,193.93960996]
["bitfinex","SOLUSD",1739472396274,0.063,192.82,192.81,188.75320996]
["bitfinex","SOLUSD",1739472396459,0.063,192.82,192.81,59.25320996]
["bitfinex","SOLUSD",1739472396657,0.063,192.82,192.81,33.41184853]
["bitfinex","SOLUSD",1739472396857,0.063,192.82,192.81,13.41184853]
["bitfinex","SOLUSD",1739472397073,0.063,192.82,192.81,39.25320996]
["bitfinex","SOLUSD",1739472397748,0.063,192.82,192.81,44.43960996]
["bitfinex","SOLUSD",1739472397951,0.063,192.82,192.81,45.21734718]
["bitfinex","SOLUSD",1739472398876,0.063,192.82,192.81,45.34283718]
["bitfinex","SOLUSD",1739472400685,0.063,192.82,192.81,174.96832718]
["bitfinex","SOLUSD",1739472400888,0.063,192.82,192.81,174.19058996]
["bitfinex","SOLUSD",1739472407583,0.0001,192.82,192.81,174.44156996]
["bitfinex","SOLUSD",1739472408262,0.0001,192.82,192.81,175.44156996]
["bitfinex","SOLUSD",1739472408466,0.03,192.88,192.86,13.41184853]
["bitfinex","SOLUSD",1739472408688,0.03,192.88,192.87,39.25320996]
["bitfinex","SOLUSD",1739472409883,0.03,192.88,192.87,13.41184853]
["bitfinex","SOLUSD",1739472410680,0.03,192.88,192.86,47.0]
["bitfinex","SOLUSD",1739472411688,0.03,192.88,192.87,13.41184853]
["bitfinex","SOLUSD",1739472411890,0.03,192.94,192.9,20.0]
["bitfinex","SOLUSD",1739472412068,0.03,192.94,192.93,25.84136143]
["bitfinex","SOLUSD",1739472412583,0.03,192.94,192.93,39.25320996]
["bitfinex","SOLUSD",1739472412992,0.03,192.94,192.93,44.43640996]
["bitfinex","SOLUSD",1739472413680,0.03,192.94,192.93,44.56189996]
["bitfinex","SOLUSD",1739472414475,0.03,192.94,192.93,39.25320996]
["bitfinex","SOLUSD",1739472414700,0.03,192.94,192.93,13.41184853]
["bitfinex","SOLUSD",1739472414899,0.03,192.94,192.91,31.02496143]
["bitfinex","SOLUSD",1739472415106,0.03,192.94,192.88,25.84136143]
["bitfinex","SOLUSD",1739472415271,0.03,192.94,192.89,13.41184853]
["bitfinex","SOLUSD",1739472416107,0.03,192.94,192.89,39.25320996]
["bitfinex","SOLUSD",1739472416309,0.03,192.94,192.87,25.84136143]
["bitfinex","SOLUSD",1739472416599,0.03,192.94,192.86,31.803854]
["bitfinex","SOLUSD",1739472416797,0.03,192.94,192.87,39.25320996]
["bitfinex","SOLUSD",1739472417387,7.9419,192.94,192.85,25.84136143]
["bitfinex","SOLUSD",1739472417579,7.9419,192.94,192.86,13.41184853]
["bitfinex","SOLUSD",1739472417770,7.9419,192.94,192.86,39.25320996]
["bitfinex","SOLUSD",1739472417975,7.9419,192.94,192.87,25.84136143]
["bitfinex","SOLUSD",1739472418188,1.5645,192.94,192.89,13.41184853]
["bitfinex","SOLUSD",1739472418384,1.5645,192.94,192.86,39.25320996]
["bitfinex","SOLUSD",1739472418871,1.5645,192.94,192.87,25.84136143]
["bitfinex","SOLUSD",1739472419175,1.5645,192.94,192.86,39.25320996]
["bitfinex","SOLUSD",1739472419376,31.5645,192.94,192.82,25.84136143]
["bitfinex","SOLUSD",1739472419596,31.5645,192.94,192.81,0.063]
["bitfinex","SOLUSD",1739472419812,1.5645,192.94,192.83,25.84136143]
["bitfinex","SOLUSD",1739472420094,1.5645,192.94,192.87,39.25320996]
["bitfinex","SOLUSD",1739472420324,0.03,192.94,192.89,13.41184853]
["bitfinex","SOLUSD",1739472420516,0.03,192.94,192.88,39.25320996]
["bitfinex","SOLUSD",1739472420690,0.03,192.94,192.87,13.41184853]
["bitfinex","SOLUSD",1739472420904,0.03,192.94,192.87,25.84136143]
["bitfinex","SOLUSD",1739472421221,0.03,192.94,192.89,13.41184853]
["bitfinex","SOLUSD",1739472421712,0.03,192.94,192.86,25.84136143]
["bitfinex","SOLUSD",1739472421894,0.03,192.94,192.85,0.77747404]
["bitfinex","SOLUSD",1739472422095,0.03,192.94,192.87,13.41184853]
["bitfinex","SOLUSD",1739472422395,0.03,192.94,192.91,13.41184853]
["bitfinex","SOLUSD",1739472422802,0.03,192.94,192.9,25.84136143]
["bitfinex","SOLUSD",1739472422997,0.03,192.94,192.9,13.41184853]
["bitfinex","SOLUSD",1739472423203,0.03,192.94,192.9,39.25320996]
["bitfinex","SOLUSD",1739472423408,0.03,192.94,192.92,13.41184853]
["bitfinex","SOLUSD",1739472424491,0.03,192.94,192.91,13.41184853]
["bitfinex","SOLUSD",1739472424914,0.03,192.94,192.93,13.41184853]
["bitfinex","SOLUSD",1739472425619,0.03,192.94,192.92,29.55346808]
["bitfinex","SOLUSD",1739472425917,0.03,192.94,192.93,30.33073904]
["bitfinex","SOLUSD",1739472426801,0.03,192.94,192.93,34.73666808]
["bitfinex","SOLUSD",1739472427099,0.03,192.94,192.93,13.41184853]
["bitfinex","SOLUSD",1739472430839,0.03,192.94,192.93,14.18910517]
["bitfinex","SOLUSD",1739472431048,0.03,192.94,192.93,82.63941472]
["bitfinex","SOLUSD",1739472431204,0.03,192.94,192.93,82.76490472]
["bitfinex","SOLUSD",1739472431408,0.03,192.94,192.93,82.89039472]
["bitfinex","SOLUSD",1739472431711,0.03,192.94,192.93,84.01588472]
["bitfinex","SOLUSD",1739472432112,0.03,193.02,192.97,20.12549]
["bitfinex","SOLUSD",1739472432314,0.03,193.02,193.0,16.14161955]
["bitfinex","SOLUSD",1739472432526,0.03,193.02,193.0,16.91851855]
["bitfinex","SOLUSD",1739472432827,0.03,193.02,192.99,35.51187069]
["bitfinex","SOLUSD",1739472433219,0.03,193.02,192.99,13.41184853]
["bitfinex","SOLUSD",1739472433615,0.03,193.02,193.01,13.41184853]
["bitfinex","SOLUSD",1739472434621,0.03,193.02,193.0,13.41184853]
["bitfinex","SOLUSD",1739472434933,0.03,193.02,192.99,16.14161955]
["bitfinex","SOLUSD",1739472435320,0.03,193.02,193.01,13.41184853]
["bitfinex","SOLUSD",1739472435720,0.03,193.02,192.96,63.91861086]
["bitfinex","SOLUSD",1739472435908,0.03,193.02,192.93,16.91869941]
["bitfinex","SOLUSD",1739472436109,0.03,193.02,192.94,0.77720681]
["bitfinex","SOLUSD",1739472436308,0.03,193.02,192.95,13.41184853]
["bitfinex","SOLUSD",1739472436914,0.03,193.02,192.95,29.55346808]
["bitfinex","SOLUSD",1739472437134,0.03,193.02,192.95,13.41184853]
["bitfinex","SOLUSD",1739472438527,0.03,193.02,192.95,34.73606808]
["bitfinex","SOLUSD",1739472438838,0.03,193.02,192.95,35.51317827]
["bitfinex","SOLUSD",1739472439339,0.03,193.02,193.0,16.14161955]
["bitfinex","SOLUSD",1739472439632,0.03,193.02,193.01,30.33034828]
["bitfinex","SOLUSD",1739472440033,0.03,193.02,193.01,13.41184853]
["bitfinex","SOLUSD",1739472440538,0.03,193.02,193.01,29.67895808]
["bitfinex","SOLUSD",1739472440840,0.03,193.02,193.01,34.85995808]
["bitfinex","SOLUSD",1739472441620,0.03,193.02,193.01,82.11093808]
["bitfinex","SOLUSD",1739472441948,0.0001,193.02,193.01,83.23642808]
["bitfinex","SOLUSD",1739472442642,0.0001,193.02,193.01,82.88756939]
["bitfinex","SOLUSD",1739472443219,0.0001,193.02,193.01,82.63658939]
["bitfinex","SOLUSD",1739472443415,0.0001,193.02,193.01,82.88756939]
["bitfinex","SOLUSD",1739472443639,0.03,193.08,193.05,20.12549]
["bitfinex","SOLUSD",1739472443833,0.03,193.08,193.07,13.53733853]
["bitfinex","SOLUSD",1739472444033,0.03,193.08,193.07,13.41184853]
["bitfinex","SOLUSD",1739472444945,0.03,193.08,193.06,20.0]
["bitfinex","SOLUSD",1739472445529,0.03,193.08,193.05,33.41184853]
["bitfinex","SOLUSD",1739472446047,0.03,193.08,193.05,34.1885723]
["bitfinex","SOLUSD",1739472446243,0.03,193.08,193.05,55.51009185]
["bitfinex","SOLUSD",1739472446422,0.03,193.08,193.07,33.41184853]
["bitfinex","SOLUSD",1739472447046,0.03,193.08,193.07,49.55346808]
["bitfinex","SOLUSD",1739472447527,0.03,193.08,193.07,54.73286808]
["bitfinex","SOLUSD",1739472447872,0.03,193.08,193.07,54.85835808]
["bitfinex","SOLUSD",1739472448061,0.03,193.08,193.07,57.88882808]
["bitfinex","SOLUSD",1739472449232,0.03,193.08,193.07,56.51235808]
["bitfinex","SOLUSD",1739472449441,0.03,193.22,193.07,56.92361955]
["bitfinex","SOLUSD",1739472449751,0.03,193.22,193.16,13.53733853]
["bitfinex","SOLUSD",1739472449926,0.03,193.22,193.17,0.77623863]
["bitfinex","SOLUSD",1739472450431,0.03,193.22,193.13,16.14161955]
["bitfinex","SOLUSD",1739472450746,0.03,193.22,193.15,13.41184853]
["bitfinex","SOLUSD",1739472451058,0.03,193.22,193.14,13.41184853]
["bitfinex","SOLUSD",1739472451426,0.03,193.22,193.11,16.14161955]
["bitfinex","SOLUSD",1739472451745,0.03,193.22,193.13,13.41184853]
["bitfinex","SOLUSD",1739472452244,0.03,193.22,193.11,13.41184853]
["bitfinex","SOLUSD",1739472452449,1.5986,193.2,193.11,13.41184853]
["bitfinex","SOLUSD",1739472452655,30.0,193.19,193.07,0.77648588]
["bitfinex","SOLUSD",1739472452971,1.5986,193.2,193.08,13.41184853]
["bitfinex","SOLUSD",1739472453628,1.5986,193.2,193.09,0.77660287]
["bitfinex","SOLUSD",1739472453947,30.0,193.19,193.06,0.77654176]
["bitfinex","SOLUSD",1739472454537,50.0,193.16,193.03,0.77666634]
["bitfinex","SOLUSD",1739472454851,50.0,193.16,193.04,13.41184853]
["bitfinex","SOLUSD",1739472455538,51.0,193.16,193.04,13.41184853]
["bitfinex","SOLUSD",1739472455727,30.0,193.14,193.02,16.91842157]
["bitfinex","SOLUSD",1739472455927,1.5384,193.12,193.0,17.04395666]
["bitfinex","SOLUSD",1739472456132,1.5384,193.12,193.01,13.41184853]
["bitfinex","SOLUSD",1739472456372,31.5384,193.12,192.99,63.91853282]
["bitfinex","SOLUSD",1739472456858,31.5384,193.12,193.0,13.41184853]
["bitfinex","SOLUSD",1739472457022,31.5384,193.12,192.99,47.0]
["bitfinex","SOLUSD",1739472457023,20.0,193.09,192.99,13.41184853]
["bitfinex","SOLUSD",1739472457226,20.0,193.09,192.97,0.77700794]
["bitfinex","SOLUSD",1739472457544,20.0,193.09,193.0,13.41184853]
["bitfinex","SOLUSD",1739472457873,20.0,193.09,193.0,30.33037719]
["bitfinex","SOLUSD",1739472458156,20.0,193.09,192.99,13.53733853]
["bitfinex","SOLUSD",1739472458742,31.5384,193.12,192.99,18.71883853]
["bitfinex","SOLUSD",1739472459460,31.5384,193.12,193.01,13.41184853]
["bitfinex","SOLUSD",1739472459760,31.5384,193.12,193.0,0.77696833]
["bitfinex","SOLUSD",1739472460068,1.5384,193.12,193.0,0.77696833]
["bitfinex","SOLUSD",1739472460365,31.5384,193.12,192.99,19.49562225]
["bitfinex","SOLUSD",1739472460554,31.5384,193.12,192.99,14.18873225]
["bitfinex","SOLUSD",1739472460859,30.0,193.1,192.97,47.0]
["bitfinex","SOLUSD",1739472461030,30.0,193.08,192.97,47.0]
["bitfinex","SOLUSD",1739472461230,2.5384,193.12,192.94,0.063]
["bitfinex","SOLUSD",1739472461231,30.0,193.06,192.94,0.063]
["bitfinex","SOLUSD",1739472461429,6.3759,193.07,192.95,0.777191]
["bitfinex","SOLUSD",1739472461627,6.3759,193.07,192.96,13.41184853]
["bitfinex","SOLUSD",1739472461829,6.3759,193.07,192.98,13.41184853]
["bitfinex","SOLUSD",1739472462554,6.3759,193.07,193.0,29.55346808]
["bitfinex","SOLUSD",1739472462932,6.3759,193.07,193.0,18.59294853]
["bitfinex","SOLUSD",1739472463135,6.3759,193.07,192.99,13.41184853]
["bitfinex","SOLUSD",1739472463758,6.3759,193.07,193.0,0.77697096]
["bitfinex","SOLUSD",1739472464051,6.3759,193.07,192.99,30.33038412]
["bitfinex","SOLUSD",1739472464254,20.0,193.09,193.0,16.14161955]
["bitfinex","SOLUSD",1739472464437,7.5913,193.12,193.02,13.41184853]
["bitfinex","SOLUSD",1739472464639,7.5913,193.12,193.02,29.55346808]
["bitfinex","SOLUSD",1739472464852,7.5913,193.12,193.03,22.09894414]
["bitfinex","SOLUSD",1739472465056,7.5913,193.12,193.04,29.55346808]
["bitfinex","SOLUSD",1739472465557,7.5913,193.12,193.06,13.41184853]
["bitfinex","SOLUSD",1739472465751,7.5913,193.12,193.04,14.18857944]
["bitfinex","SOLUSD",1739472465953,7.5913,193.12,193.06,5.1797]
["bitfinex","SOLUSD",1739472466154,30.0,193.18,193.06,5.1797]
["bitfinex","SOLUSD",1739472466155,7.8041,193.17,193.07,13.41184853]
["bitfinex","SOLUSD",1739472466453,7.8041,193.17,193.06,29.55346808]
["bitfinex","SOLUSD",1739472466629,7.8041,193.17,193.06,30.33011909]
["bitfinex","SOLUSD",1739472466834,7.8041,193.17,193.06,13.41184853]
["bitfinex","SOLUSD",1739472467236,7.8041,193.17,193.07,5.1794]
["bitfinex","SOLUSD",1739472467463,7.8041,193.17,193.06,18.59154853]
["bitfinex","SOLUSD",1739472468041,7.8041,193.17,193.09,13.41184853]
["bitfinex","SOLUSD",1739472468238,7.8041,193.17,193.09,30.33001233]
["bitfinex","SOLUSD",1739472468457,7.8041,193.17,193.09,14.18839278]
["bitfinex","SOLUSD",1739472469271,7.8041,193.17,193.1,5.1786]
["bitfinex","SOLUSD",1739472471749,7.8041,193.17,193.08,63.26710955]
["bitfinex","SOLUSD",1739472471750,7.8041,193.17,193.08,47.0]
["bitfinex","SOLUSD",1739472472157,7.8041,193.17,193.09,13.41184853]
["bitfinex","SOLUSD",1739472472947,7.8041,193.17,193.06,0.77669066]
["bitfinex","SOLUSD",1739472473146,7.8041,193.17,193.07,13.41184853]
["bitfinex","SOLUSD",1739472473449,7.8041,193.17,193.06,13.41184853]
["bitfinex","SOLUSD",1739472474444,7.8041,193.17,193.06,34.73306808]
["bitfinex","SOLUSD",1739472474648,7.8041,193.17,193.07,0.77666192]
["bitfinex","SOLUSD",1739472474871,7.8041,193.17,193.08,13.41184853]
["bitfinex","SOLUSD",1739472475762,7.8041,193.17,193.08,18.59094853]
["bitfinex","SOLUSD",1739472476953,7.8041,193.17,193.08,13.41184853]
["bitfinex","SOLUSD",1739472477568,7.8041,193.17,193.08,14.18850185]
["bitfinex","SOLUSD",1739472477760,7.8041,193.17,193.08,19.36750185]
["bitfinex","SOLUSD",1739472478572,7.8041,193.17,193.1,13.41184853]
["bitfinex","SOLUSD",1739472478778,7.8041,193.17,193.1,14.18835288]
["bitfinex","SOLUSD",1739472478964,7.8041,193.17,193.11,5.1783]
["bitfinex","SOLUSD",1739472479164,7.8041,193.17,193.1,47.0]
["bitfinex","SOLUSD",1739472479555,7.8041,193.17,193.11,13.41184853]
["bitfinex","SOLUSD",1739472480285,7.8041,193.17,193.1,47.0]
["bitfinex","SOLUSD",1739472481957,10.1696832,193.22,193.11,30.33005042]
["bitfinex","SOLUSD",1739472482176,8.1088,193.22,193.12,16.14161955]
["bitfinex","SOLUSD",1739472482376,8.1088,193.22,193.11,30.33005042]
["bitfinex","SOLUSD",1739472482973,8.1088,193.22,193.11,14.18843087]
["bitfinex","SOLUSD",1739472483175,30.0,193.21,193.07,47.77648854]
["bitfinex","SOLUSD",1739472483379,30.0,193.19,193.07,5.1794]
["bitfinex","SOLUSD",1739472483581,30.0,193.19,193.08,13.41184853]
["bitfinex","SOLUSD",1739472483877,8.1088,193.22,193.08,30.33010196]
["bitfinex","SOLUSD",1739472484282,8.1088,193.22,193.09,16.14161955]
["bitfinex","SOLUSD",1739472484463,30.0,193.21,193.08,14.18848241]
["bitfinex","SOLUSD",1739472484672,30.0,193.21,193.08,13.41184853]
["bitfinex","SOLUSD",1739472484984,30.0,193.21,193.08,18.59084853]
["bitfinex","SOLUSD",1739472485580,20.0,193.19,193.09,0.77657286]
["bitfinex","SOLUSD",1739472485878,8.1088,193.22,193.1,29.55346808]
["bitfinex","SOLUSD",1739472486488,8.1088,193.22,193.12,13.41184853]
["bitfinex","SOLUSD",1739472487192,8.1088,193.22,193.12,18.58984853]
["bitfinex","SOLUSD",1739472488882,8.1088,193.22,193.14,13.41184853]
["bitfinex","SOLUSD",1739472489381,0.03,193.22,193.16,13.41184853]
["bitfinex","SOLUSD",1739472490794,0.03,193.22,193.16,5.95321136]
["bitfinex","SOLUSD",1739472491107,0.03,193.22,193.16,19.36505989]
["bitfinex","SOLUSD",1739472491281,0.03,193.22,193.16,18.58874853]
["bitfinex","SOLUSD",1739472491486,0.03,193.22,193.15,5.1772]
["bitfinex","SOLUSD",1739472491684,0.03,193.22,193.15,0.77634345]
["bitfinex","SOLUSD",1739472491990,0.03,193.22,193.14,14.18817181]
["bitfinex","SOLUSD",1739472492672,0.03,193.22,193.14,19.36567181]
["bitfinex","SOLUSD",1739472493181,0.03,193.22,193.14,13.41184853]
["bitfinex","SOLUSD",1739472493382,0.03,193.22,193.12,47.0]
["bitfinex","SOLUSD",1739472493561,0.03,193.22,193.11,47.77637626]
["bitfinex","SOLUSD",1739472493767,0.03,193.22,193.11,5.95467626]
["bitfinex","SOLUSD",1739472493966,0.03,193.22,193.12,13.41184853]
["bitfinex","SOLUSD",1739472494770,30.0,193.21,193.08,0.063]
["bitfinex","SOLUSD",1739472494976,30.0,193.19,193.08,0.063]
["bitfinex","SOLUSD",1739472495291,6.0833,193.2,193.1,13.41184853]
["bitfinex","SOLUSD",1739472495665,6.0833,193.2,193.1,30.33003461]
["bitfinex","SOLUSD",1739472495883,6.0833,193.2,193.1,13.41184853]
["bitfinex","SOLUSD",1739472496275,6.0833,193.2,193.1,14.18842516]
["bitfinex","SOLUSD",1739472497192,6.0833,193.2,193.1,19.36682516]
["bitfinex","SOLUSD",1739472498789,6.0833,193.2,193.1,18.59024853]
["bitfinex","SOLUSD",1739472499186,6.0833,193.2,193.12,13.41184853]
["bitfinex","SOLUSD",1739472499706,6.0833,193.2,193.14,13.41184853]
["bitfinex","SOLUSD",1739472500271,6.0833,193.2,193.1,0.7764333]
["bitfinex","SOLUSD",1739472500476,6.0833,193.2,193.1,5.1785]
["bitfinex","SOLUSD",1739472500876,1.6015,193.21,193.12,13.41184853]
["bitfinex","SOLUSD",1739472501285,1.6015,193.21,193.11,14.1883476]
["bitfinex","SOLUSD",1739472501672,1.6015,193.21,193.11,19.3666476]
["bitfinex","SOLUSD",1739472501873,1.6015,193.21,193.11,35.50826715]
["bitfinex","SOLUSD",1739472502305,0.03,193.2,193.12,13.41184853]
["bitfinex","SOLUSD",1739472502473,0.03,193.2,193.14,13.41184853]
["bitfinex","SOLUSD",1739472502910,0.03,193.2,193.12,13.41184853]
["bitfinex","SOLUSD",1739472503486,0.03,193.2,193.12,18.58994853]
["bitfinex","SOLUSD",1739472504194,0.03,193.2,193.14,13.41184853]
["bitfinex","SOLUSD",1739472504402,0.03,193.2,193.16,13.41184853]
["bitfinex","SOLUSD",1739472504975,0.03,193.2,193.14,18.58934853]
["bitfinex","SOLUSD",1739472505180,0.03,193.2,193.14,13.41184853]
["bitfinex","SOLUSD",1739472506294,0.03,193.2,193.14,18.58934853]
["bitfinex","SOLUSD",1739472506490,0.03,193.2,193.14,13.41184853]
["bitfinex","SOLUSD",1739472506892,0.03,193.2,193.14,18.58934853]
["bitfinex","SOLUSD",1739472507196,0.03,193.2,193.15,0.77635869]
["bitfinex","SOLUSD",1739472507378,0.03,193.2,193.15,16.91797824]
["bitfinex","SOLUSD",1739472507576,0.03,193.2,193.15,0.77635869]
["bitfinex","SOLUSD",1739472508284,0.03,193.2,193.15,5.95345869]
["bitfinex","SOLUSD",1739472508897,0.03,193.2,193.15,22.09507824]
["bitfinex","SOLUSD",1739472509194,0.03,193.2,193.15,5.95345869]
["bitfinex","SOLUSD",1739472509700,0.03,193.2,193.15,22.09507824]
["bitfinex","SOLUSD",1739472510104,0.03,193.2,193.15,5.95345869]
["bitfinex","SOLUSD",1739472513700,0.03,193.2,193.16,18.58874853]
["bitfinex","SOLUSD",1739472515084,0.03,193.2,193.15,18.58904853]
["bitfinex","SOLUSD",1739472515285,0.03,193.2,193.13,5.1776]
["bitfinex","SOLUSD",1739472515703,0.03,193.2,193.14,13.41184853]
["bitfinex","SOLUSD",1739472516409,0.03,193.2,193.15,5.95365865]
["bitfinex","SOLUSD",1739472517419,0.03,193.2,193.16,10.30989666]
["bitfinex","SOLUSD",1739472517628,0.03,193.2,193.17,0.7762107]
["bitfinex","SOLUSD",1739472517961,0.03,193.2,193.16,0.7762107]
["bitfinex","SOLUSD",1739472518102,0.03,193.2,193.17,13.41184853]
["bitfinex","SOLUSD",1739472518285,0.03,193.2,193.19,13.41184853]
["bitfinex","SOLUSD",1739472519343,0.03,193.2,193.17,18.58854853]
["bitfinex","SOLUSD",1739472519858,0.03,193.2,193.17,28.89844519]
["bitfinex","SOLUSD",1739472520549,0.03,193.2,193.17,18.58854853]
["bitfinex","SOLUSD",1739472520749,0.03,193.2,193.19,13.41184853]
["bitfinex","SOLUSD",1739472521345,0.03,193.2,193.19,14.1880437]
["bitfinex","SOLUSD",1739472522258,0.03,193.22,193.21,33.41184853]
["bitfinex","SOLUSD",1739472522426,1.6518,193.32,193.24,10.30989666]
["bitfinex","SOLUSD",1739472522750,1.6518,193.32,193.26,18.58614853]
["bitfinex","SOLUSD",1739472523256,1.6518,193.32,193.23,0.77589907]
["bitfinex","SOLUSD",1739472523547,1.6518,193.32,193.24,13.41184853]
["bitfinex","SOLUSD",1739472524653,1.6518,193.32,193.23,13.41184853]
["bitfinex","SOLUSD",1739472525146,1.6518,193.32,193.24,0.77602565]
["bitfinex","SOLUSD",1739472525941,1.6818,193.32,193.24,0.77602565]
["bitfinex","SOLUSD",1739472526128,1.6818,193.32,193.24,5.95082565]
["bitfinex","SOLUSD",1739472526741,1.6818,193.32,193.23,19.3629074]
["bitfinex","SOLUSD",1739472527120,1.6818,193.32,193.23,13.41184853]
["bitfinex","SOLUSD",1739472527555,1.6818,193.32,193.23,18.58694853]
["bitfinex","SOLUSD",1739472527850,1.6818,193.32,193.23,13.41184853]
["bitfinex","SOLUSD",1739472528055,1.6818,193.32,193.23,18.58694853]
["bitfinex","SOLUSD",1739472528362,1.6818,193.32,193.24,0.77598263]
["bitfinex","SOLUSD",1739472528565,1.6818,193.32,193.23,14.18783116]
["bitfinex","SOLUSD",1739472528723,1.6818,193.32,193.23,18.58684853]
["bitfinex","SOLUSD",1739472529262,1.6818,193.32,193.23,13.41184853]
["bitfinex","SOLUSD",1739472530157,1.6818,193.32,193.23,34.67822485]
["bitfinex","SOLUSD",1739472530504,1.6818,193.32,193.23,35.45419384]
["bitfinex","SOLUSD",1739472531020,1.6818,193.32,193.23,19.36281752]
["bitfinex","SOLUSD",1739472531225,1.6818,193.32,193.25,13.41184853]
["bitfinex","SOLUSD",1739472531520,1.6818,193.32,193.27,13.41184853]
["bitfinex","SOLUSD",1739472531858,1.6818,193.32,193.24,0.77587297]
["bitfinex","SOLUSD",1739472532030,1.6818,193.32,193.25,13.41184853]
["bitfinex","SOLUSD",1739472533624,1.6818,193.32,193.25,18.58634853]
["bitfinex","SOLUSD",1739472535458,1.6818,193.32,193.24,0.77587297]
["bitfinex","SOLUSD",1739472535645,1.6818,193.32,193.21,83.86742894]
["bitfinex","SOLUSD",1739472535842,1.6818,193.32,193.22,13.41184853]
["bitfinex","SOLUSD",1739472536042,1.6818,193.32,193.19,82.5]
["bitfinex","SOLUSD",1739472536254,30.0,193.31,193.18,47.0]
["bitfinex","SOLUSD",1739472536557,30.0,193.31,193.19,13.41184853]
["bitfinex","SOLUSD",1739472536861,1.6818,193.32,193.19,13.41184853]
["bitfinex","SOLUSD",1739472537240,1.6818,193.32,193.19,18.58784853]
["bitfinex","SOLUSD",1739472537983,3.78098358,193.32,193.19,18.58784853]
["bitfinex","SOLUSD",1739472538661,3.78098358,193.32,193.2,0.77614201]
["bitfinex","SOLUSD",1739472538857,3.78098358,193.32,193.22,13.41184853]
["bitfinex","SOLUSD",1739472539036,3.78098358,193.32,193.2,5.1759]
["bitfinex","SOLUSD",1739472539231,3.78098358,193.32,193.19,13.41184853]
["bitfinex","SOLUSD",1739472539464,30.0,193.31,193.19,13.41184853]
["bitfinex","SOLUSD",1739472540159,6.0585,193.3,193.19,13.41184853]
["bitfinex","SOLUSD",1739472540336,30.0,193.29,193.17,5.1767]
["bitfinex","SOLUSD",1739472540538,1.5641,193.28,193.15,5.1771]
["bitfinex","SOLUSD",1739472540749,30.0,193.27,193.13,5.1778]
["bitfinex","SOLUSD",1739472540946,31.0,193.27,193.13,5.1778]
["bitfinex","SOLUSD",1739472541146,7.6226,193.24,193.13,5.1778]
["bitfinex","SOLUSD",1739472541435,7.6226,193.24,193.12,16.09137632]
["bitfinex","SOLUSD",1739472541632,7.6226,193.24,193.14,13.41184853]
["bitfinex","SOLUSD",1739472541851,7.6226,193.24,193.13,0.77637327]
["bitfinex","SOLUSD",1739472542059,7.6226,193.24,193.11,5.95465738]
["bitfinex","SOLUSD",1739472542355,7.6226,193.24,193.12,13.41184853]
["bitfinex","SOLUSD",1739472543166,7.6226,193.24,193.12,29.50322485]
["bitfinex","SOLUSD",1739472543359,7.6226,193.24,193.12,30.2796145]
["bitfinex","SOLUSD",1739472543683,7.6226,193.24,193.14,23.71956773]
["bitfinex","SOLUSD",1739472543843,7.6226,193.24,193.15,11.08401198]
["bitfinex","SOLUSD",1739472544179,7.6226,193.24,193.18,13.41184853]
["bitfinex","SOLUSD",1739472544387,7.7035,193.29,193.2,23.71956773]
["bitfinex","SOLUSD",1739472544679,7.7035,193.29,193.23,10.3077192]
["bitfinex","SOLUSD",1739472544969,0.03,193.32,193.24,5.95083608]
["bitfinex","SOLUSD",1739472548772,0.03,193.32,193.24,22.03993632]
["bitfinex","SOLUSD",1739472548947,0.03,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739472549148,0.03,193.32,193.26,5.95015339]
["bitfinex","SOLUSD",1739472549359,0.03,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739472549757,0.03,193.32,193.25,14.18771304]
["bitfinex","SOLUSD",1739472550077,0.03,193.32,193.25,19.36231304]
["bitfinex","SOLUSD",1739472550259,0.03,193.32,193.25,5.95046451]
["bitfinex","SOLUSD",1739472550454,0.03,193.32,193.31,16.08910024]
["bitfinex","SOLUSD",1739472550653,0.03,193.32,193.3,16.08910024]
["bitfinex","SOLUSD",1739472550850,0.03,193.32,193.3,0.77570882]
["bitfinex","SOLUSD",1739472551055,0.03,193.32,193.29,0.77572225]
["bitfinex","SOLUSD",1739472551258,0.03,193.32,193.28,36.86485933]
["bitfinex","SOLUSD",1739472552161,0.03,193.32,193.29,21.26260024]
["bitfinex","SOLUSD",1739472552361,0.03,193.32,193.3,16.08910024]
["bitfinex","SOLUSD",1739472552578,0.03,193.32,193.3,16.86484033]
["bitfinex","SOLUSD",1739472553469,0.03,193.32,193.3,18.58504853]
["bitfinex","SOLUSD",1739472553872,0.03,193.32,193.3,34.67414877]
["bitfinex","SOLUSD",1739472554189,0.03,193.32,193.3,18.58504853]
["bitfinex","SOLUSD",1739472554495,0.03,193.32,193.3,5.1732]
["bitfinex","SOLUSD",1739472555389,0.03,193.32,193.3,21.26230024]
["bitfinex","SOLUSD",1739472555600,0.03,193.32,193.31,35.44963785]
["bitfinex","SOLUSD",1739472557684,0.03,193.32,193.31,16.86478932]
["bitfinex","SOLUSD",1739472557886,0.03,193.32,193.28,69.03866045]
["bitfinex","SOLUSD",1739472558465,0.03,193.32,193.3,16.08910024]
["bitfinex","SOLUSD",1739472558665,0.03,193.32,193.31,29.50094877]
["bitfinex","SOLUSD",1739472558891,1.1885,193.44,193.31,33.41184853]
["bitfinex","SOLUSD",1739472559271,30.0,193.43,193.31,20.0]
["bitfinex","SOLUSD",1739472560200,1.1885,193.44,193.31,41.26200024]
["bitfinex","SOLUSD",1739472560513,1.1885,193.44,193.31,42.03772493]
["bitfinex","SOLUSD",1739472560704,1.1885,193.44,193.32,13.41184853]
["bitfinex","SOLUSD",1739472560870,1.1885,193.44,193.31,25.94862469]
["bitfinex","SOLUSD",1739472562767,1.2185,193.44,193.31,25.94862469]
["bitfinex","SOLUSD",1739472562968,1.2185,193.44,193.31,42.03772493]
["bitfinex","SOLUSD",1739472563591,1.2185,193.44,193.32,13.41184853]
["bitfinex","SOLUSD",1739472563766,1.2185,193.44,193.34,29.50094877]
["bitfinex","SOLUSD",1739472563965,1.2185,193.44,193.35,0.77549194]
["bitfinex","SOLUSD",1739472564889,1.2185,193.44,193.36,5.1717]
["bitfinex","SOLUSD",1739472565998,1.2185,193.44,193.35,5.94737172]
["bitfinex","SOLUSD",1739472566371,0.03,193.44,193.36,1.5475]
["bitfinex","SOLUSD",1739472567595,0.03,193.44,193.36,6.7191]
["bitfinex","SOLUSD",1739472568095,0.03,193.44,193.36,1.5475]
["bitfinex","SOLUSD",1739472568798,0.03,193.44,193.37,30.25721646]
["bitfinex","SOLUSD",1739472569283,0.03,193.44,193.37,5.1713]
["bitfinex","SOLUSD",1739472569483,0.03,193.44,193.36,1.5475]
["bitfinex","SOLUSD",1739472569693,0.03,193.44,193.33,16.06987482]
["bitfinex","SOLUSD",1739472570777,0.03,193.44,193.34,35.42930513]
["bitfinex","SOLUSD",1739472571485,0.03,193.44,193.34,19.35943031]
["bitfinex","SOLUSD",1739472573504,0.03,193.44,193.34,5.94758178]
["bitfinex","SOLUSD",1739472573675,0.03,193.44,193.33,5.1724]
["bitfinex","SOLUSD",1739472573997,0.03,193.44,193.33,21.24227482]
["bitfinex","SOLUSD",1739472574303,0.03,193.44,193.34,16.84544084]
["bitfinex","SOLUSD",1739472574505,0.03,193.44,193.34,0.77556602]
["bitfinex","SOLUSD",1739472574704,0.03,193.44,193.35,5.1719]
["bitfinex","SOLUSD",1739472575078,0.03,193.44,193.36,0.77552935]
["bitfinex","SOLUSD",1739472575582,0.03,193.44,193.36,16.84540417]
["bitfinex","SOLUSD",1739472576085,0.03,193.44,193.37,13.41184853]
["bitfinex","SOLUSD",1739472576498,0.03,193.44,193.35,22.01722085]
["bitfinex","SOLUSD",1739472577219,0.03,193.44,193.37,5.1714]
["bitfinex","SOLUSD",1739472577521,0.03,193.44,193.36,18.58344853]
["bitfinex","SOLUSD",1739472579201,0.03,193.44,193.34,5.2349]
["bitfinex","SOLUSD",1739472579410,0.03,193.44,193.34,0.063]
["bitfinex","SOLUSD",1739472579582,7.6001,193.43,193.34,0.063]
["bitfinex","SOLUSD",1739472582996,30.0,193.42,193.34,0.063]
["bitfinex","SOLUSD",1739472583995,30.0,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739472585223,30.0,193.42,193.34,0.063]
["bitfinex","SOLUSD",1739472586716,31.0,193.42,193.34,0.063]
["bitfinex","SOLUSD",1739472587746,30.0,193.42,193.34,0.063]
["bitfinex","SOLUSD",1739472588059,7.6001,193.43,193.34,0.063]
["bitfinex","SOLUSD",1739472588220,30.0,193.42,193.34,0.063]
["bitfinex","SOLUSD",1739472588613,7.6001,193.43,193.34,0.063]
["bitfinex","SOLUSD",1739472591520,30.0,193.42,193.34,0.063]
["bitfinex","SOLUSD",1739472592944,31.0,193.42,193.34,0.063]
["bitfinex","SOLUSD",1739472593324,30.0,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739472597041,30.0,193.38,193.34,0.063]
["bitfinex","SOLUSD",1739472598231,30.0,193.36,193.26,1.6449]
["bitfinex","SOLUSD",1739472600540,1.0,193.39,193.26,1.6449]
["bitfinex","SOLUSD",1739472600541,30.0,193.4,193.26,6.8191]
["bitfinex","SOLUSD",1739472600850,30.0,193.38,193.26,6.8191]
["bitfinex","SOLUSD",1739472601449,31.0,193.38,193.26,1.6449]
["bitfinex","SOLUSD",1739472601659,30.0,193.35,193.26,1.6449]
["bitfinex","SOLUSD",1739472602449,30.0,193.37,193.26,1.6449]
["bitfinex","SOLUSD",1739472602644,31.0,193.37,193.26,1.6449]
["bitfinex","SOLUSD",1739472602825,30.0,193.37,193.26,1.6449]
["bitfinex","SOLUSD",1739472603129,31.0,193.37,193.26,1.6449]
["bitfinex","SOLUSD",1739472603325,30.0,193.35,193.26,1.6449]
["bitfinex","SOLUSD",1739472603550,31.0,193.35,193.26,1.6449]
["bitfinex","SOLUSD",1739472603725,30.0,193.33,193.22,5.2383]
["bitfinex","SOLUSD",1739472603930,30.0,193.31,193.22,0.063]
["bitfinex","SOLUSD",1739472604344,30.0,193.29,193.22,0.063]
["bitfinex","SOLUSD",1739472604666,30.0,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739472604965,31.0,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739472605263,30.0,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739472605674,30.0,193.25,193.14,0.063]
["bitfinex","SOLUSD",1739472605829,30.0,193.23,193.14,0.063]
["bitfinex","SOLUSD",1739472606848,31.0,193.23,193.14,0.063]
["bitfinex","SOLUSD",1739472607048,30.0,193.23,193.14,0.063]
["bitfinex","SOLUSD",1739472609857,30.0,193.21,193.14,0.063]
["bitfinex","SOLUSD",1739472610363,30.0,193.19,193.14,0.063]
["bitfinex","SOLUSD",1739472610564,30.0,193.23,193.14,0.063]
["bitfinex","SOLUSD",1739472613572,12.94796602,193.25,193.16,1.6061]
["bitfinex","SOLUSD",1739472613752,12.94796602,193.25,193.17,13.41184853]
["bitfinex","SOLUSD",1739472614676,12.94796602,193.25,193.18,5.1765]
["bitfinex","SOLUSD",1739472615180,12.94796602,193.25,193.17,18.58854853]
["bitfinex","SOLUSD",1739472615376,12.94796602,193.25,193.17,35.4772526]
["bitfinex","SOLUSD",1739472615681,12.94796602,193.25,193.2,29.52428123]
["bitfinex","SOLUSD",1739472615972,12.94796602,193.25,193.21,0.77607969]
["bitfinex","SOLUSD",1739472616180,12.94796602,193.25,193.2,30.30038191]
["bitfinex","SOLUSD",1739472616379,12.94796602,193.25,193.23,13.41184853]
["bitfinex","SOLUSD",1739472616675,12.94796602,193.25,193.22,14.18787064]
["bitfinex","SOLUSD",1739472616884,12.94796602,193.25,193.23,5.1751]
["bitfinex","SOLUSD",1739472617465,12.94796602,193.25,193.24,13.41184853]
["bitfinex","SOLUSD",1739472617783,12.94796602,193.25,193.23,5.1751]
["bitfinex","SOLUSD",1739472618297,12.94796602,193.25,193.24,13.41184853]
["bitfinex","SOLUSD",1739472618578,12.94796602,193.25,193.24,34.69918123]
["bitfinex","SOLUSD",1739472618779,12.94796602,193.25,193.24,29.52428123]
["bitfinex","SOLUSD",1739472619078,12.94796602,193.25,193.24,20.0]
["bitfinex","SOLUSD",1739472619249,12.94796602,193.25,193.24,33.41184853]
["bitfinex","SOLUSD",1739472620755,12.94796602,193.25,193.24,38.58674853]
["bitfinex","SOLUSD",1739472621286,12.94796602,193.25,193.24,39.36275209]
["bitfinex","SOLUSD",1739472622068,12.94796602,193.25,193.24,38.58674853]
["bitfinex","SOLUSD",1739472623058,12.94796602,193.25,193.24,54.69918123]
["bitfinex","SOLUSD",1739472623259,11.28136602,193.25,193.24,55.47505409]
["bitfinex","SOLUSD",1739472624284,11.28136602,193.25,193.24,55.72603409]
["bitfinex","SOLUSD",1739472624490,0.03,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739472624788,0.03,193.35,193.3,14.18754699]
["bitfinex","SOLUSD",1739472624968,0.03,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739472625658,0.03,193.35,193.32,13.41184853]
["bitfinex","SOLUSD",1739472626088,0.03,193.35,193.34,13.41184853]
["bitfinex","SOLUSD",1739472626988,0.03,193.35,193.3,0.77562078]
["bitfinex","SOLUSD",1739472627166,0.03,193.35,193.29,14.14191562]
["bitfinex","SOLUSD",1739472627357,0.03,193.35,193.29,8.1927]
["bitfinex","SOLUSD",1739472627557,0.03,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739472628689,0.03,193.35,193.3,14.18757496]
["bitfinex","SOLUSD",1739472628992,0.03,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739472630186,0.03,193.35,193.33,20.0]
["bitfinex","SOLUSD",1739472630564,0.03,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739472630787,0.03,193.35,193.29,8.1927]
["bitfinex","SOLUSD",1739472630971,0.03,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739472632583,0.03,193.35,193.24,7.6952]
["bitfinex","SOLUSD",1739472632783,30.0,193.34,193.24,7.6952]
["bitfinex","SOLUSD",1739472633165,30.0,193.34,193.19,13.4241]
["bitfinex","SOLUSD",1739472633367,30.0,193.34,193.21,13.41184853]
["bitfinex","SOLUSD",1739472633566,30.0,193.34,193.23,13.41184853]
["bitfinex","SOLUSD",1739472633866,30.0,193.34,193.2,0.77604105]
["bitfinex","SOLUSD",1739472634171,30.0,193.34,193.21,13.41184853]
["bitfinex","SOLUSD",1739472634368,30.0,193.34,193.23,13.41184853]
["bitfinex","SOLUSD",1739472634781,30.0,193.34,193.24,20.0]
["bitfinex","SOLUSD",1739472634989,30.0,193.34,193.25,0.063]
["bitfinex","SOLUSD",1739472635664,30.0,193.34,193.25,13.47484853]
["bitfinex","SOLUSD",1739472636173,0.03,193.35,193.25,13.47484853]
["bitfinex","SOLUSD",1739472636569,0.03,193.35,193.25,14.25078737]
["bitfinex","SOLUSD",1739472636765,0.03,193.35,193.26,5.1743]
["bitfinex","SOLUSD",1739472636978,0.03,193.35,193.27,13.41184853]
["bitfinex","SOLUSD",1739472639488,0.03,193.35,193.27,14.18773627]
["bitfinex","SOLUSD",1739472640769,0.03,193.35,193.29,13.41184853]
["bitfinex","SOLUSD",1739472642283,0.03,193.35,193.27,13.41184853]
["bitfinex","SOLUSD",1739472642489,0.03,193.35,193.29,13.41184853]
["bitfinex","SOLUSD",1739472643569,0.03,193.35,193.26,20.0]
["bitfinex","SOLUSD",1739472643775,0.03,193.35,193.27,13.41184853]
["bitfinex","SOLUSD",1739472645471,0.03,193.35,193.26,20.0]
["bitfinex","SOLUSD",1739472647284,0.03,193.35,193.27,13.41184853]
["bitfinex","SOLUSD",1739472649204,0.03,193.35,193.26,20.0]
["bitfinex","SOLUSD",1739472649403,0.03,193.35,193.25,0.063]
["bitfinex","SOLUSD",1739472649583,0.03,193.35,193.25,33.47484853]
["bitfinex","SOLUSD",1739472649784,30.0,193.34,193.25,20.063]
["bitfinex","SOLUSD",1739472649979,30.0,193.34,193.25,0.063]
["bitfinex","SOLUSD",1739472656414,2.1565642,193.35,193.25,0.063]
["bitfinex","SOLUSD",1739472656620,0.03,193.35,193.26,5.1743]
["bitfinex","SOLUSD",1739472656798,0.03,193.35,193.27,13.41184853]
["bitfinex","SOLUSD",1739472658315,0.03,193.35,193.25,18.64944853]
["bitfinex","SOLUSD",1739472658710,0.03,193.35,193.27,13.41184853]
["bitfinex","SOLUSD",1739472659214,0.03,193.35,193.29,13.41184853]
["bitfinex","SOLUSD",1739472659414,0.03,193.35,193.25,0.063]
["bitfinex","SOLUSD",1739472659624,0.03,193.35,193.27,20.0]
["bitfinex","SOLUSD",1739472660002,0.03,193.35,193.28,13.41184853]
["bitfinex","SOLUSD",1739472660635,30.0,193.34,193.25,20.063]
["bitfinex","SOLUSD",1739472661320,0.03,193.35,193.25,0.063]
["bitfinex","SOLUSD",1739472661524,7.8331009,193.34,193.26,14.18780477]
["bitfinex","SOLUSD",1739472661694,0.03,193.35,193.26,14.18780477]
["bitfinex","SOLUSD",1739472661917,0.03,193.35,193.29,20.0]
["bitfinex","SOLUSD",1739472662465,0.03,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739472662821,0.03,193.35,193.31,0.77571329]
["bitfinex","SOLUSD",1739472663433,0.03,193.35,193.33,20.0]
["bitfinex","SOLUSD",1739472663634,0.03,193.35,193.34,13.41184853]
["bitfinex","SOLUSD",1739472664257,0.03,193.35,193.31,20.77571329]
["bitfinex","SOLUSD",1739472664552,0.03,193.35,193.3,0.77561426]
["bitfinex","SOLUSD",1739472664751,0.03,193.35,193.3,5.94881426]
["bitfinex","SOLUSD",1739472665845,0.03,193.35,193.28,13.41184853]
["bitfinex","SOLUSD",1739472667646,0.03,193.35,193.25,0.063]
["bitfinex","SOLUSD",1739472667837,30.0,193.34,193.25,0.063]
["bitfinex","SOLUSD",1739472668223,30.0,193.34,193.26,20.0]
["bitfinex","SOLUSD",1739472668418,0.03,193.35,193.26,20.0]
["bitfinex","SOLUSD",1739472668659,0.03,193.35,193.27,13.41184853]
["bitfinex","SOLUSD",1739472669269,30.0,193.34,193.25,20.063]
["bitfinex","SOLUSD",1739472669653,30.0,193.34,193.25,0.063]
["bitfinex","SOLUSD",1739472670245,0.03,193.35,193.25,0.063]
["bitfinex","SOLUSD",1739472670450,0.03,193.35,193.25,20.063]
["bitfinex","SOLUSD",1739472670760,0.03,193.35,193.26,13.41184853]
["bitfinex","SOLUSD",1739472671161,0.03,193.35,193.25,0.063]
["bitfinex","SOLUSD",1739472671865,0.03,193.35,193.25,13.47484853]
["bitfinex","SOLUSD",1739472672271,30.0,193.34,193.25,0.063]
["bitfinex","SOLUSD",1739472672644,30.0,193.34,193.25,20.063]
["bitfinex","SOLUSD",1739472675048,0.03,193.35,193.25,20.063]
["bitfinex","SOLUSD",1739472676269,30.0,193.34,193.25,20.063]
["bitfinex","SOLUSD",1739472677379,0.03,193.35,193.25,20.063]
["bitfinex","SOLUSD",1739472677882,30.0,193.34,193.25,20.063]
["bitfinex","SOLUSD",1739472678787,0.03,193.35,193.25,20.063]
["bitfinex","SOLUSD",1739472678945,0.03,193.35,193.26,13.41184853]
["bitfinex","SOLUSD",1739472679451,0.03,193.35,193.25,0.063]
["bitfinex","SOLUSD",1739472679651,30.0,193.34,193.25,0.063]
["bitfinex","SOLUSD",1739472679877,30.0,193.32,193.25,0.063]
["bitfinex","SOLUSD",1739472680967,30.0,193.34,193.25,0.063]
["bitfinex","SOLUSD",1739472682556,30.0,193.32,193.25,0.063]
["bitfinex","SOLUSD",1739472683370,30.0,193.3,193.25,0.063]
["bitfinex","SOLUSD",1739472683569,1.0,193.34,193.25,0.063]
["bitfinex","SOLUSD",1739472683570,30.0,193.28,193.25,0.063]
["bitfinex","SOLUSD",1739472683980,1.6662,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739472685455,30.0,193.28,193.25,0.063]
["bitfinex","SOLUSD",1739472685877,1.6662,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739472686782,30.0,193.28,193.25,0.063]
["bitfinex","SOLUSD",1739472689083,1.6662,193.29,193.18,1.5473]
["bitfinex","SOLUSD",1739472689084,30.0,193.26,193.18,1.5473]
["bitfinex","SOLUSD",1739472689379,30.0,193.26,193.14,0.063]
["bitfinex","SOLUSD",1739472689769,30.0,193.24,193.16,20.0]
["bitfinex","SOLUSD",1739472691081,30.0,193.26,193.17,20.0]
["bitfinex","SOLUSD",1739472691276,36.4902,193.28,193.17,13.41184853]
["bitfinex","SOLUSD",1739472691960,36.4902,193.28,193.19,20.0]
["bitfinex","SOLUSD",1739472692388,36.4902,193.28,193.18,20.0]
["bitfinex","SOLUSD",1739472692567,36.4902,193.28,193.17,13.41184853]
["bitfinex","SOLUSD",1739472693101,36.4902,193.28,193.19,20.0]
["bitfinex","SOLUSD",1739472693464,30.0,193.28,193.19,20.0]
["bitfinex","SOLUSD",1739472693665,1.6662,193.29,193.2,13.41184853]
["bitfinex","SOLUSD",1739472694374,1.6662,193.29,193.19,20.0]
["bitfinex","SOLUSD",1739472694891,1.6662,193.29,193.2,13.41184853]
["bitfinex","SOLUSD",1739472698579,30.0,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739472699276,30.0,193.27,193.19,20.063]
["bitfinex","SOLUSD",1739472699676,31.6662,193.29,193.19,20.063]
["bitfinex","SOLUSD",1739472699998,1.6662,193.29,193.2,13.41184853]
["bitfinex","SOLUSD",1739472702492,31.6662,193.29,193.19,0.063]
["bitfinex","SOLUSD",1739472702795,31.6662,193.29,193.2,20.0]
["bitfinex","SOLUSD",1739472702994,1.6662,193.29,193.21,33.41184853]
["bitfinex","SOLUSD",1739472703231,6.4033,193.33,193.21,34.1880216]
["bitfinex","SOLUSD",1739472703232,36.4033,193.33,193.21,34.1880216]
["bitfinex","SOLUSD",1739472703377,31.19980355,193.32,193.21,44.48243772]
["bitfinex","SOLUSD",1739472703699,31.19980355,193.32,193.26,20.0]
["bitfinex","SOLUSD",1739472704494,31.19980355,193.32,193.2,60.4094]
["bitfinex","SOLUSD",1739472704691,31.19980355,193.32,193.21,13.41184853]
["bitfinex","SOLUSD",1739472705682,31.19980355,193.32,193.24,33.41184853]
["bitfinex","SOLUSD",1739472707400,31.19980355,193.32,193.23,20.0]
["bitfinex","SOLUSD",1739472708100,31.22980355,193.32,193.23,20.0]
["bitfinex","SOLUSD",1739472708404,17.75218723,193.31,193.23,20.0]
["bitfinex","SOLUSD",1739472708982,30.0,193.3,193.23,20.0]
["bitfinex","SOLUSD",1739472709280,17.59404974,193.29,193.23,20.0]
["bitfinex","SOLUSD",1739472709883,17.59404974,193.29,193.2,8.2337]
["bitfinex","SOLUSD",1739472710689,17.59404974,193.29,193.19,0.063]
["bitfinex","SOLUSD",1739472711184,17.59404974,193.29,193.21,20.0]
["bitfinex","SOLUSD",1739472713019,17.59404974,193.29,193.19,0.063]
["bitfinex","SOLUSD",1739472713387,17.59404974,193.29,193.21,20.0]
["bitfinex","SOLUSD",1739472713819,17.59404974,193.29,193.22,13.41184853]
["bitfinex","SOLUSD",1739472713983,17.59404974,193.29,193.22,24.48232779]
["bitfinex","SOLUSD",1739472714186,17.59404974,193.29,193.22,13.41184853]
["bitfinex","SOLUSD",1739472714404,0.03,193.32,193.22,13.41184853]
["bitfinex","SOLUSD",1739472714405,0.03,193.32,193.26,13.41184853]
["bitfinex","SOLUSD",1739472714714,0.03,193.32,193.27,33.41184853]
["bitfinex","SOLUSD",1739472717820,0.03,193.32,193.23,55.2191]
["bitfinex","SOLUSD",1739472718197,0.03,193.32,193.2,93.04539612]
["bitfinex","SOLUSD",1739472718198,30.0,193.31,193.19,47.063]
["bitfinex","SOLUSD",1739472718401,30.0,193.31,193.19,5.2392]
["bitfinex","SOLUSD",1739472718717,30.0,193.29,193.19,0.063]
["bitfinex","SOLUSD",1739472718890,6.1484,193.3,193.19,0.063]
["bitfinex","SOLUSD",1739472718891,30.0,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739472719093,30.0,193.25,193.19,0.063]
["bitfinex","SOLUSD",1739472719584,30.0,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739472720129,30.0,193.2,193.14,0.063]
["bitfinex","SOLUSD",1739472720920,36.0789,193.22,193.14,0.063]
["bitfinex","SOLUSD",1739472721217,6.0789,193.22,193.14,13.47484853]
["bitfinex","SOLUSD",1739472721925,1.6364,193.23,193.17,20.0]
["bitfinex","SOLUSD",1739472722106,31.6364,193.23,193.17,20.0]
["bitfinex","SOLUSD",1739472722525,1.6364,193.23,193.17,20.0]
["bitfinex","SOLUSD",1739472722724,1.5581,193.28,193.18,13.41184853]
["bitfinex","SOLUSD",1739472723933,1.5581,193.28,193.22,13.41184853]
["bitfinex","SOLUSD",1739472724095,38.37216966,193.31,193.22,13.41184853]
["bitfinex","SOLUSD",1739472724731,30.0,193.29,193.17,47.0]
["bitfinex","SOLUSD",1739472724920,30.0,193.29,193.14,52.2405]
["bitfinex","SOLUSD",1739472725126,30.0,193.29,193.19,33.41184853]
["bitfinex","SOLUSD",1739472725430,30.0,193.27,193.19,20.0]
["bitfinex","SOLUSD",1739472725607,30.0,193.27,193.18,20.0]
["bitfinex","SOLUSD",1739472725932,31.6273,193.25,193.14,0.063]
["bitfinex","SOLUSD",1739472726110,1.0,193.3,193.08,54.99306033]
["bitfinex","SOLUSD",1739472726111,20.0,193.17,193.08,7.99306033]
["bitfinex","SOLUSD",1739472726311,30.0,193.14,193.08,7.99306033]
["bitfinex","SOLUSD",1739472726503,30.0,193.1,193.06,15.92312066]
["bitfinex","SOLUSD",1739472726827,30.0,193.07,193.02,0.063]
["bitfinex","SOLUSD",1739472727032,30.0,193.05,193.02,0.063]
["bitfinex","SOLUSD",1739472727527,30.0,193.07,193.02,0.063]
["bitfinex","SOLUSD",1739472727730,30.0,193.09,193.02,0.063]
["bitfinex","SOLUSD",1739472727909,30.0,193.11,193.02,0.063]
["bitfinex","SOLUSD",1739472728333,30.0,193.07,193.02,0.063]
["bitfinex","SOLUSD",1739472728529,30.0,193.09,193.02,0.063]
["bitfinex","SOLUSD",1739472728899,30.0,193.11,193.03,20.0]
["bitfinex","SOLUSD",1739472729119,30.0,193.13,193.03,20.0]
["bitfinex","SOLUSD",1739472729434,30.0,193.11,193.03,20.0]
["bitfinex","SOLUSD",1739472729645,30.0,193.09,193.02,0.063]
["bitfinex","SOLUSD",1739472730000,30.0,193.06,193.02,0.063]
["bitfinex","SOLUSD",1739472730333,30.0,193.04,193.0,0.063]
["bitfinex","SOLUSD",1739472730537,1.6026,193.08,192.99,0.063]
["bitfinex","SOLUSD",1739472730538,30.0,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739472730714,30.0,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739472731033,30.0,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739472731400,16.01444853,193.08,192.99,0.063]
["bitfinex","SOLUSD",1739472731401,30.0,193.04,192.99,0.063]
["bitfinex","SOLUSD",1739472731597,31.6026,193.08,192.99,0.063]
["bitfinex","SOLUSD",1739472731812,31.6026,193.08,192.99,20.063]
["bitfinex","SOLUSD",1739472732526,30.0,193.1,193.0,13.41184853]
["bitfinex","SOLUSD",1739472732727,30.0,193.12,193.03,20.0]
["bitfinex","SOLUSD",1739472733027,1.6247,193.15,193.07,20.0]
["bitfinex","SOLUSD",1739472733268,30.0,193.15,193.08,20.0]
["bitfinex","SOLUSD",1739472733731,30.0,193.17,193.08,13.41184853]
["bitfinex","SOLUSD",1739472734030,30.0,193.19,193.08,13.41184853]
["bitfinex","SOLUSD",1739472734327,30.0,193.19,193.09,20.0]
["bitfinex","SOLUSD",1739472734723,30.0,193.16,193.09,20.0]
["bitfinex","SOLUSD",1739472735708,30.0,193.16,193.08,20.0]
["bitfinex","SOLUSD",1739472735899,38.0963,193.21,193.12,20.0]
["bitfinex","SOLUSD",1739472736102,30.0,193.21,193.12,20.0]
["bitfinex","SOLUSD",1739472736306,30.03,193.23,193.13,13.41184853]
["bitfinex","SOLUSD",1739472736513,30.0,193.21,193.11,20.0]
["bitfinex","SOLUSD",1739472736805,30.03,193.23,193.15,20.0]
["bitfinex","SOLUSD",1739472737647,30.0,193.21,193.12,13.41184853]
["bitfinex","SOLUSD",1739472737850,30.0,193.21,193.14,20.0]
["bitfinex","SOLUSD",1739472738460,30.03,193.23,193.14,20.0]
["bitfinex","SOLUSD",1739472738752,30.0,193.21,193.14,20.0]
["bitfinex","SOLUSD",1739472739139,30.03,193.23,193.14,20.0]
["bitfinex","SOLUSD",1739472739626,0.03,193.23,193.15,13.41184853]
["bitfinex","SOLUSD",1739472740060,0.03,193.23,193.16,33.41184853]
["bitfinex","SOLUSD",1739472740261,0.03,193.23,193.16,20.0]
["bitfinex","SOLUSD",1739472740428,30.03,193.23,193.16,20.0]
["bitfinex","SOLUSD",1739472740632,0.03,193.23,193.16,20.0]
["bitfinex","SOLUSD",1739472741256,0.03,193.23,193.13,13.41184853]
["bitfinex","SOLUSD",1739472741459,0.03,193.23,193.19,13.41184853]
["bitfinex","SOLUSD",1739472741825,0.03,193.23,193.18,20.0]
["bitfinex","SOLUSD",1739472742559,0.03,193.23,193.19,13.41184853]
["bitfinex","SOLUSD",1739472742930,0.03,193.23,193.22,20.0]
["bitfinex","SOLUSD",1739472743830,0.03,193.23,193.14,0.77627907]
["bitfinex","SOLUSD",1739472744133,0.03,193.23,193.17,13.41184853]
["bitfinex","SOLUSD",1739472744852,0.03,193.23,193.2,20.0]
["bitfinex","SOLUSD",1739472745561,0.03,193.23,193.12,1.6477]
["bitfinex","SOLUSD",1739472745763,0.03,193.23,193.12,6.8257]
["bitfinex","SOLUSD",1739472746057,30.03,193.23,193.13,13.41184853]
["bitfinex","SOLUSD",1739472746238,30.0,193.21,193.11,6.2494]
["bitfinex","SOLUSD",1739472746633,30.0,193.21,193.15,20.0]
["bitfinex","SOLUSD",1739472746840,30.03,193.23,193.15,20.0]
["bitfinex","SOLUSD",1739472747370,30.03,193.23,193.15,13.41184853]
["bitfinex","SOLUSD",1739472747531,30.03,193.23,193.18,20.0]
["bitfinex","SOLUSD",1739472748037,0.03,193.23,193.18,20.0]
["bitfinex","SOLUSD",1739472749070,0.03,193.23,193.19,20.0]
["bitfinex","SOLUSD",1739472749367,0.03,193.23,193.21,20.0]
["bitfinex","SOLUSD",1739472749944,0.03,193.23,193.18,20.0]
["bitfinex","SOLUSD",1739472750566,0.03,193.23,193.11,6.2494]
["bitfinex","SOLUSD",1739472750567,30.0,193.2,193.11,6.2494]
["bitfinex","SOLUSD",1739472751048,30.0,193.22,193.14,20.0]
["bitfinex","SOLUSD",1739472751250,30.0,193.22,193.12,13.41184853]
["bitfinex","SOLUSD",1739472751571,30.0,193.18,193.05,5.1797]
["bitfinex","SOLUSD",1739472751745,30.0,193.16,193.04,6.4974]
["bitfinex","SOLUSD",1739472752255,30.0,193.16,193.08,20.0]
["bitfinex","SOLUSD",1739472752453,30.0,193.18,193.05,39.98716786]
["bitfinex","SOLUSD",1739472752652,31.5551,193.2,193.08,5.1792]
["bitfinex","SOLUSD",1739472752861,31.5551,193.2,193.13,20.0]
["bitfinex","SOLUSD",1739472753248,6.2192,193.21,193.13,20.0]
["bitfinex","SOLUSD",1739472753460,30.0,193.22,193.13,20.0]
["bitfinex","SOLUSD",1739472754263,0.03,193.23,193.06,0.77651181]
["bitfinex","SOLUSD",1739472754264,30.0,193.2,193.06,0.77651181]
["bitfinex","SOLUSD",1739472754475,30.0,193.15,193.04,6.4974]
["bitfinex","SOLUSD",1739472754679,30.0,193.13,193.04,6.4974]
["bitfinex","SOLUSD",1739472754838,30.0,193.1,193.0,0.03]
["bitfinex","SOLUSD",1739472755041,30.0,193.08,193.0,0.03]
["bitfinex","SOLUSD",1739472755347,30.0,193.1,193.0,0.03]
["bitfinex","SOLUSD",1739472755546,30.0,193.1,193.01,13.41184853]
["bitfinex","SOLUSD",1739472755802,30.0,193.12,193.01,13.41184853]
["bitfinex","SOLUSD",1739472755985,1.5637,193.14,193.01,13.41184853]
["bitfinex","SOLUSD",1739472755986,31.5637,193.14,193.01,13.41184853]
["bitfinex","SOLUSD",1739472756273,30.0,193.14,193.01,13.41184853]
["bitfinex","SOLUSD",1739472756450,30.0,193.1,193.04,20.0]
["bitfinex","SOLUSD",1739472756652,30.0,193.08,193.0,0.03]
["bitfinex","SOLUSD",1739472757165,30.0,193.08,193.0,20.03]
["bitfinex","SOLUSD",1739472757364,30.0,193.1,193.0,20.03]
["bitfinex","SOLUSD",1739472757941,13.47484853,193.16,193.04,20.0]
["bitfinex","SOLUSD",1739472757942,30.0,193.13,193.04,20.0]
["bitfinex","SOLUSD",1739472758157,30.0,193.15,193.05,33.41184853]
["bitfinex","SOLUSD",1739472758361,30.0,193.12,193.05,20.0]
["bitfinex","SOLUSD",1739472758575,30.0,193.14,193.02,25.79854978]
["bitfinex","SOLUSD",1739472758776,30.063,193.16,193.06,20.0]
["bitfinex","SOLUSD",1739472759161,30.0,193.14,193.06,20.0]
["bitfinex","SOLUSD",1739472759467,0.063,193.16,193.0,0.03]
["bitfinex","SOLUSD",1739472759468,30.0,193.12,193.0,0.03]
["bitfinex","SOLUSD",1739472759669,30.0,193.13,193.0,0.03]
["bitfinex","SOLUSD",1739472759978,30.0,193.13,193.05,20.0]
["bitfinex","SOLUSD",1739472760171,30.0,193.15,193.06,13.41184853]
["bitfinex","SOLUSD",1739472760477,30.0,193.15,193.09,20.0]
["bitfinex","SOLUSD",1739472760676,0.063,193.16,193.09,20.0]
["bitfinex","SOLUSD",1739472760849,0.063,193.16,193.07,5.1794]
["bitfinex","SOLUSD",1739472761054,0.063,193.16,193.1,20.0]
["bitfinex","SOLUSD",1739472761483,0.063,193.16,193.12,20.0]
["bitfinex","SOLUSD",1739472762043,0.063,193.16,193.1,20.0]
["bitfinex","SOLUSD",1739472762263,0.063,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739472762264,16.3557386,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739472762465,16.3557386,193.16,193.06,6.057]
["bitfinex","SOLUSD",1739472762669,16.3557386,193.16,193.06,11.2366]
["bitfinex","SOLUSD",1739472762952,16.3557386,193.16,193.1,20.0]
["bitfinex","SOLUSD",1739472763664,16.3557386,193.16,193.11,13.41184853]
["bitfinex","SOLUSD",1739472763874,16.3557386,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739472764852,16.3557386,193.16,193.1,18.59044853]
["bitfinex","SOLUSD",1739472765048,16.3557386,193.16,193.13,20.0]
["bitfinex","SOLUSD",1739472765653,16.3557386,193.16,193.07,47.0]
["bitfinex","SOLUSD",1739472765889,16.3557386,193.16,193.1,20.0]
["bitfinex","SOLUSD",1739472766185,16.3557386,193.16,193.11,20.0]
["bitfinex","SOLUSD",1739472767073,16.3557386,193.16,193.11,25.1783]
["bitfinex","SOLUSD",1739472767263,16.3557386,193.16,193.12,13.41184853]
["bitfinex","SOLUSD",1739472767473,16.3557386,193.16,193.15,20.0]
["bitfinex","SOLUSD",1739472768683,16.3557386,193.16,193.14,5.1775]
["bitfinex","SOLUSD",1739472768993,16.3557386,193.16,193.15,20.0]
["bitfinex","SOLUSD",1739472769487,16.3557386,193.16,193.15,33.41184853]
["bitfinex","SOLUSD",1739472770689,16.3557386,193.16,193.03,47.0]
["bitfinex","SOLUSD",1739472770859,16.3557386,193.16,193.05,5.18]
["bitfinex","SOLUSD",1739472771059,33.4077414,193.15,193.05,30.97854978]
["bitfinex","SOLUSD",1739472771388,33.4077414,193.15,193.1,33.41184853]
["bitfinex","SOLUSD",1739472771882,33.4077414,193.15,193.08,20.0]
["bitfinex","SOLUSD",1739472772185,33.4077414,193.15,193.14,20.0]
["bitfinex","SOLUSD",1739472773868,33.4077414,193.15,193.07,5.1793]
["bitfinex","SOLUSD",1739472774069,33.4077414,193.15,193.05,0.77670477]
["bitfinex","SOLUSD",1739472774274,33.4077414,193.15,193.08,20.0]
["bitfinex","SOLUSD",1739472774482,33.4077414,193.15,193.1,20.0]
["bitfinex","SOLUSD",1739472775401,33.4077414,193.15,193.11,20.0]
["bitfinex","SOLUSD",1739472775586,33.4077414,193.15,193.12,13.41184853]
["bitfinex","SOLUSD",1739472776289,33.4077414,193.15,193.14,20.0]
["bitfinex","SOLUSD",1739472776696,33.4077414,193.15,193.13,20.0]
["bitfinex","SOLUSD",1739472777506,33.4077414,193.15,193.13,13.41184853]
["bitfinex","SOLUSD",1739472778005,33.4077414,193.15,193.14,20.0]
["bitfinex","SOLUSD",1739472778182,33.4077414,193.15,193.14,33.41184853]
["bitfinex","SOLUSD",1739472778600,33.4077414,193.15,193.14,20.0]
["bitfinex","SOLUSD",1739472778996,33.4077414,193.15,193.12,20.0]
["bitfinex","SOLUSD",1739472779701,33.4077414,193.15,193.14,20.0]
["bitfinex","SOLUSD",1739472780102,33.4077414,193.15,193.11,13.41184853]
["bitfinex","SOLUSD",1739472780103,33.4077414,193.15,193.07,5.1792]
["bitfinex","SOLUSD",1739472780299,33.4077414,193.15,193.04,131.1214]
["bitfinex","SOLUSD",1739472780621,33.4077414,193.15,193.05,13.41184853]
["bitfinex","SOLUSD",1739472780853,33.4077414,193.15,193.08,20.0]
["bitfinex","SOLUSD",1739472780988,30.0,193.13,193.04,1.6214]
["bitfinex","SOLUSD",1739472781325,17.65121814,193.12,193.06,20.0]
["bitfinex","SOLUSD",1739472781988,17.65121814,193.12,193.03,13.41184853]
["bitfinex","SOLUSD",1739472782404,17.65121814,193.12,193.02,14.18876759]
["bitfinex","SOLUSD",1739472782636,17.65121814,193.12,193.05,20.0]
["bitfinex","SOLUSD",1739472782818,17.65121814,193.12,193.06,20.0]
["bitfinex","SOLUSD",1739472784121,17.65121814,193.12,193.02,13.41184853]
["bitfinex","SOLUSD",1739472784319,17.65121814,193.12,193.05,20.0]
["bitfinex","SOLUSD",1739472784737,17.65121814,193.12,193.11,39.21039831]
["bitfinex","SOLUSD",1739472784918,0.063,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739472785235,0.063,193.16,193.15,20.0]
["bitfinex","SOLUSD",1739472785935,0.063,193.16,193.1,6.1272]
["bitfinex","SOLUSD",1739472786131,0.063,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739472787644,0.063,193.16,193.08,5.1792]
["bitfinex","SOLUSD",1739472787818,0.063,193.16,193.09,13.41184853]
["bitfinex","SOLUSD",1739472788019,0.063,193.16,193.12,20.0]
["bitfinex","SOLUSD",1739472789945,0.063,193.16,193.08,20.0]
["bitfinex","SOLUSD",1739472789946,30.0,193.14,193.08,20.0]
["bitfinex","SOLUSD",1739472790152,30.0,193.14,193.01,5.181]
["bitfinex","SOLUSD",1739472790314,31.6745,193.16,193.06,20.0]
["bitfinex","SOLUSD",1739472790515,1.6745,193.16,193.1,20.0]
["bitfinex","SOLUSD",1739472791343,0.063,193.16,193.12,20.0]
["bitfinex","SOLUSD",1739472792319,0.063,193.16,193.13,20.0]
["bitfinex","SOLUSD",1739472793626,0.063,193.16,193.12,20.0]
["bitfinex","SOLUSD",1739472794246,0.063,193.16,193.1,20.0]
["bitfinex","SOLUSD",1739472795236,30.063,193.16,193.1,20.0]
["bitfinex","SOLUSD",1739472795939,0.063,193.16,193.1,20.0]
["bitfinex","SOLUSD",1739472796240,0.063,193.16,193.11,20.0]
["bitfinex","SOLUSD",1739472796643,0.063,193.16,193.12,20.0]
["bitfinex","SOLUSD",1739472797320,0.063,193.16,193.15,33.41184853]
["bitfinex","SOLUSD",1739472797529,0.063,193.16,193.15,64.38769831]
["bitfinex","SOLUSD",1739472798222,0.063,193.16,193.15,33.41184853]
["bitfinex","SOLUSD",1739472798719,0.063,193.16,193.12,5.1779]
["bitfinex","SOLUSD",1739472798923,0.063,193.16,193.1,32.44894978]
["bitfinex","SOLUSD",1739472799121,0.063,193.16,193.11,13.41184853]
["bitfinex","SOLUSD",1739472799322,0.063,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739472799851,0.063,193.16,193.06,5.1797]
["bitfinex","SOLUSD",1739472800018,0.063,193.16,193.05,11.4515]
["bitfinex","SOLUSD",1739472800221,30.0,193.15,193.06,13.41184853]
["bitfinex","SOLUSD",1739472800421,30.0,193.15,193.09,20.0]
["bitfinex","SOLUSD",1739472800648,17.48593105,193.14,193.09,20.0]
["bitfinex","SOLUSD",1739472800849,17.48593105,193.14,193.06,13.41184853]
["bitfinex","SOLUSD",1739472801146,17.48593105,193.14,193.09,20.0]
["bitfinex","SOLUSD",1739472802246,17.48593105,193.14,193.07,20.0]
["bitfinex","SOLUSD",1739472802856,17.48593105,193.14,193.08,33.41184853]
["bitfinex","SOLUSD",1739472803048,17.48593105,193.14,193.08,20.0]
["bitfinex","SOLUSD",1739472803359,17.48593105,193.14,193.03,5.1805]
["bitfinex","SOLUSD",1739472803752,17.48593105,193.14,193.02,18.59264853]
["bitfinex","SOLUSD",1739472804243,17.48593105,193.14,193.05,20.0]
["bitfinex","SOLUSD",1739472804441,30.0,193.13,193.02,18.59264853]
["bitfinex","SOLUSD",1739472804751,30.0,193.09,193.0,6.4915]
["bitfinex","SOLUSD",1739472804935,30.0,193.09,193.0,11.6727]
["bitfinex","SOLUSD",1739472805267,17.98005404,193.13,193.0,11.6727]
["bitfinex","SOLUSD",1739472805268,30.0,193.11,193.03,20.0]
["bitfinex","SOLUSD",1739472805758,30.0,193.09,193.02,20.0]
["bitfinex","SOLUSD",1739472806060,30.0,193.11,193.03,20.0]
["bitfinex","SOLUSD",1739472807141,47.98005404,193.13,193.03,20.0]
["bitfinex","SOLUSD",1739472807356,30.0,193.11,193.04,20.0]
["bitfinex","SOLUSD",1739472807567,17.98005404,193.13,193.03,1.0]
["bitfinex","SOLUSD",1739472807738,17.98005404,193.13,193.11,20.0]
["bitfinex","SOLUSD",1739472808439,17.98005404,193.13,193.1,20.0]
["bitfinex","SOLUSD",1739472810041,17.98005404,193.13,193.11,20.0]
["bitfinex","SOLUSD",1739472810765,17.98005404,193.13,193.1,20.0]
["bitfinex","SOLUSD",1739472811845,17.98005404,193.13,193.09,25.1789]
["bitfinex","SOLUSD",1739472812251,17.98005404,193.13,193.1,13.41184853]
["bitfinex","SOLUSD",1739472814764,17.98005404,193.13,193.12,20.0]
["bitfinex","SOLUSD",1739472814964,5.404e-05,193.13,193.12,61.02317831]
["bitfinex","SOLUSD",1739472815153,5.404e-05,193.13,193.12,69.32140862]
["bitfinex","SOLUSD",1739472815341,0.063,193.16,193.14,13.41184853]
["bitfinex","SOLUSD",1739472815540,0.063,193.16,193.15,39.98670927]
["bitfinex","SOLUSD",1739472816062,0.063,193.16,193.15,45.16400927]
["bitfinex","SOLUSD",1739472816872,0.063,193.16,193.15,46.16400927]
["bitfinex","SOLUSD",1739472817238,0.063,193.16,193.15,45.16400927]
["bitfinex","SOLUSD",1739472817938,19.54768482,193.27,193.2,20.0]
["bitfinex","SOLUSD",1739472818135,17.99398955,193.22,193.21,20.0]
["bitfinex","SOLUSD",1739472818334,17.99398955,193.22,193.21,13.41184853]
["bitfinex","SOLUSD",1739472818747,17.99398955,193.22,193.21,20.0]
["bitfinex","SOLUSD",1739472819261,17.99398955,193.22,193.21,25.1757]
["bitfinex","SOLUSD",1739472819457,17.99398955,193.22,193.2,20.0]
["bitfinex","SOLUSD",1739472819760,17.99398955,193.22,193.17,13.41184853]
["bitfinex","SOLUSD",1739472819963,17.99398955,193.22,193.2,20.0]
["bitfinex","SOLUSD",1739472820575,17.99398955,193.22,193.2,25.1759]
["bitfinex","SOLUSD",1739472820871,17.99398955,193.22,193.21,20.0]
["bitfinex","SOLUSD",1739472821376,17.99398955,193.22,193.2,20.0]
["bitfinex","SOLUSD",1739472821853,17.99398955,193.22,193.16,13.41184853]
["bitfinex","SOLUSD",1739472822243,17.99398955,193.22,193.13,5.1778]
["bitfinex","SOLUSD",1739472822439,47.99398955,193.22,193.15,20.0]
["bitfinex","SOLUSD",1739472822851,47.99398955,193.22,193.11,5.1782]
["bitfinex","SOLUSD",1739472823056,47.99398955,193.22,193.12,13.41184853]
["bitfinex","SOLUSD",1739472823057,49.57738955,193.22,193.12,13.41184853]
["bitfinex","SOLUSD",1739472823581,49.57738955,193.22,193.15,20.0]
["bitfinex","SOLUSD",1739472824751,30.0,193.2,193.14,20.0]
["bitfinex","SOLUSD",1739472825173,49.57738955,193.22,193.14,20.0]
["bitfinex","SOLUSD",1739472826376,30.0,193.2,193.14,20.0]
["bitfinex","SOLUSD",1739472827554,30.0,193.2,193.13,20.0]
["bitfinex","SOLUSD",1739472828565,30.0,193.2,193.14,20.0]
["bitfinex","SOLUSD",1739472829183,30.0,193.2,193.13,20.0]
["bitfinex","SOLUSD",1739472829687,49.57738955,193.22,193.13,20.0]
["bitfinex","SOLUSD",1739472829994,49.57738955,193.22,193.14,20.0]
["bitfinex","SOLUSD",1739472831492,6.4617,193.24,193.18,20.0]
["bitfinex","SOLUSD",1739472831805,36.4617,193.24,193.18,20.0]
["bitfinex","SOLUSD",1739472832299,36.4617,193.24,193.17,20.0]
["bitfinex","SOLUSD",1739472832457,30.0,193.22,193.17,20.0]
["bitfinex","SOLUSD",1739472832659,6.4617,193.24,193.17,20.0]
["bitfinex","SOLUSD",1739472832660,30.0,193.2,193.17,20.0]
["bitfinex","SOLUSD",1739472832879,30.0,193.2,193.1,5.1785]
["bitfinex","SOLUSD",1739472833166,30.0,193.2,193.14,20.0]
["bitfinex","SOLUSD",1739472833563,30.0,193.22,193.14,20.0]
["bitfinex","SOLUSD",1739472833759,55.81328612,193.24,193.18,20.0]
["bitfinex","SOLUSD",1739472834790,55.81328612,193.24,193.17,20.0]
["bitfinex","SOLUSD",1739472835196,30.0,193.22,193.17,20.0]
["bitfinex","SOLUSD",1739472835381,55.81328612,193.24,193.15,20.0]
["bitfinex","SOLUSD",1739472835582,25.81328612,193.24,193.19,20.0]
["bitfinex","SOLUSD",1739472835778,19.35158612,193.24,193.19,20.0]
["bitfinex","SOLUSD",1739472837471,19.35158612,193.24,193.21,20.0]
["bitfinex","SOLUSD",1739472838170,19.35158612,193.24,193.2,20.0]
["bitfinex","SOLUSD",1739472841001,19.35158612,193.24,193.21,13.41184853]
["bitfinex","SOLUSD",1739472841384,19.35158612,193.24,193.21,20.0]
["bitfinex","SOLUSD",1739472841587,19.35158612,193.24,193.21,33.41184853]
["bitfinex","SOLUSD",1739472843006,19.35158612,193.24,193.21,20.0]
["bitfinex","SOLUSD",1739472844382,19.35158612,193.24,193.22,13.41184853]
["bitfinex","SOLUSD",1739472844906,19.35158612,193.24,193.21,33.41184853]
["bitfinex","SOLUSD",1739472845204,19.35158612,193.24,193.21,20.0]
["bitfinex","SOLUSD",1739472845405,19.35158612,193.24,193.2,5.1759]
["bitfinex","SOLUSD",1739472845406,19.35158612,193.24,193.22,13.41184853]
["bitfinex","SOLUSD",1739472845993,19.35158612,193.24,193.21,20.0]
["bitfinex","SOLUSD",1739472846310,19.35158612,193.24,193.22,13.41184853]
["bitfinex","SOLUSD",1739472846506,19.35158612,193.24,193.22,59.9864744]
["bitfinex","SOLUSD",1739472846882,19.35158612,193.24,193.22,95.16442587]
["bitfinex","SOLUSD",1739472847078,19.35158612,193.24,193.23,25.79854978]
["bitfinex","SOLUSD",1739472847378,19.35158612,193.24,193.23,13.41184853]
["bitfinex","SOLUSD",1739472847582,19.35158612,193.24,193.23,39.21039831]
["bitfinex","SOLUSD",1739472847997,19.35158612,193.24,193.23,18.58694853]
["bitfinex","SOLUSD",1739472848421,19.35158612,193.24,193.23,44.63647831]
["bitfinex","SOLUSD",1739472848796,8.612e-05,193.24,193.23,45.76196831]
["bitfinex","SOLUSD",1739472848997,0.03,193.32,193.26,33.41184853]
["bitfinex","SOLUSD",1739472849320,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739472849821,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739472854427,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472859628,0.03,193.32,193.31,39.36051255]
["bitfinex","SOLUSD",1739472860615,0.03,193.32,193.31,55.44127436]
["bitfinex","SOLUSD",1739472862517,0.03,193.32,193.31,55.69225436]
["bitfinex","SOLUSD",1739472863119,0.03,193.32,193.31,39.61149255]
["bitfinex","SOLUSD",1739472863740,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472864240,0.03,193.32,193.31,39.36052446]
["bitfinex","SOLUSD",1739472866150,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739472867043,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472867716,0.03,193.32,193.27,5.1738]
["bitfinex","SOLUSD",1739472867914,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739472869328,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472870642,0.03,193.32,193.31,55.69229311]
["bitfinex","SOLUSD",1739472870819,0.03,193.32,193.31,39.6115313]
["bitfinex","SOLUSD",1739472871346,0.03,193.32,193.31,55.69229311]
["bitfinex","SOLUSD",1739472871521,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472871721,0.03,193.32,193.31,39.36053207]
["bitfinex","SOLUSD",1739472872437,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472873133,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739472873532,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472875122,0.03,193.32,193.31,54.66561034]
["bitfinex","SOLUSD",1739472875643,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472876148,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739472876527,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739472876842,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739472877939,0.03,193.32,193.27,5.1741]
["bitfinex","SOLUSD",1739472878322,0.03,193.32,193.28,13.41184853]
["bitfinex","SOLUSD",1739472879530,0.03,193.32,193.24,6.4039]
["bitfinex","SOLUSD",1739472879932,0.03,193.32,193.28,20.0]
["bitfinex","SOLUSD",1739472881047,0.03,193.32,193.29,13.41184853]
["bitfinex","SOLUSD",1739472881249,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739472881763,0.03,193.32,193.28,20.0]
["bitfinex","SOLUSD",1739472881934,0.03,193.32,193.29,20.0]
["bitfinex","SOLUSD",1739472885032,0.03,193.32,193.24,0.063]
["bitfinex","SOLUSD",1739472885552,0.03,193.32,193.26,20.0]
["bitfinex","SOLUSD",1739472886046,30.03,193.32,193.26,20.0]
["bitfinex","SOLUSD",1739472893964,30.03,193.32,193.24,0.063]
["bitfinex","SOLUSD",1739472894253,30.03,193.32,193.24,20.063]
["bitfinex","SOLUSD",1739472896159,0.03,193.32,193.26,20.0]
["bitfinex","SOLUSD",1739472896459,0.03,193.32,193.27,20.0]
["bitfinex","SOLUSD",1739472896852,0.03,193.32,193.28,20.0]
["bitfinex","SOLUSD",1739472900477,0.03,193.32,193.3,13.41184853]
["bitfinex","SOLUSD",1739472900640,0.03,193.32,193.3,14.18766399]
["bitfinex","SOLUSD",1739472900837,0.03,193.32,193.3,24.48777678]
["bitfinex","SOLUSD",1739472901040,0.03,193.32,193.3,20.0]
["bitfinex","SOLUSD",1739472901440,0.03,193.32,193.3,0.77582497]
["bitfinex","SOLUSD",1739472902045,0.03,193.32,193.3,33.41184853]
["bitfinex","SOLUSD",1739472903367,0.03,193.32,193.3,20.0]
["bitfinex","SOLUSD",1739472903875,0.03,193.32,193.28,13.41184853]
["bitfinex","SOLUSD",1739472904377,0.03,193.32,193.26,13.41184853]
["bitfinex","SOLUSD",1739472904861,0.03,193.32,193.28,20.0]
["bitfinex","SOLUSD",1739472907641,0.03,193.32,193.29,20.0]
["bitfinex","SOLUSD",1739472910041,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739472912554,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739472912755,0.03,193.32,193.29,20.0]
["bitfinex","SOLUSD",1739472912963,0.03,193.32,193.27,13.41184853]
["bitfinex","SOLUSD",1739472913487,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739472913968,0.03,193.32,193.3,20.0]
["bitfinex","SOLUSD",1739472914461,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739472915048,0.03,193.32,193.3,20.0]
["bitfinex","SOLUSD",1739472917061,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739472917783,0.03,193.32,193.3,20.0]
["bitfinex","SOLUSD",1739472918281,0.03,193.32,193.24,13.47484853]
["bitfinex","SOLUSD",1739472918495,0.03,193.32,193.24,5.2379]
["bitfinex","SOLUSD",1739472918653,0.03,193.32,193.27,20.0]
["bitfinex","SOLUSD",1739472919462,0.03,193.32,193.26,20.0]
["bitfinex","SOLUSD",1739472919657,0.03,193.32,193.27,20.0]
["bitfinex","SOLUSD",1739472920783,0.03,193.32,193.26,20.0]
["bitfinex","SOLUSD",1739472921781,1.6455,193.32,193.24,0.063]
["bitfinex","SOLUSD",1739472922168,30.0,193.31,193.24,0.063]
["bitfinex","SOLUSD",1739472922987,30.0,193.31,193.24,20.063]
["bitfinex","SOLUSD",1739472923987,30.0,193.29,193.24,0.063]
["bitfinex","SOLUSD",1739472925269,30.0,193.31,193.24,0.063]
["bitfinex","SOLUSD",1739472925903,8.2946,193.32,193.26,20.0]
["bitfinex","SOLUSD",1739472927408,30.0,193.3,193.24,0.063]
["bitfinex","SOLUSD",1739472927705,30.0,193.28,193.24,0.063]
["bitfinex","SOLUSD",1739472930089,30.0,193.3,193.24,0.063]
["bitfinex","SOLUSD",1739472930396,30.0,193.28,193.24,0.063]
["bitfinex","SOLUSD",1739472931471,30.0,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739472931672,30.0,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1739472931872,1.5134,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739472935804,31.6289,193.3,193.24,0.0001]
["bitfinex","SOLUSD",1739472936106,30.0,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1739472938601,30.0,193.28,193.24,0.0001]
["bitfinex","SOLUSD",1739472939985,31.6289,193.3,193.24,0.0001]
["bitfinex","SOLUSD",1739472940186,30.0,193.28,193.24,0.0001]
["bitfinex","SOLUSD",1739472941379,30.0,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1739472946094,30.03,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1739472946690,32.09638223,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1739472949100,33.09638223,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1739472949300,1.0,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739472949806,30.0,193.21,193.16,0.063]
["bitfinex","SOLUSD",1739472951406,30.0,193.18,193.16,0.063]
["bitfinex","SOLUSD",1739472951713,30.0,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739472951899,30.0,193.22,193.16,0.063]
["bitfinex","SOLUSD",1739472953097,30.0,193.24,193.16,20.063]
["bitfinex","SOLUSD",1739472958623,30.0,193.22,193.16,0.063]
["bitfinex","SOLUSD",1739472958992,30.0,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739472960206,25.10934218,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739472962431,25.10934218,193.19,193.16,20.063]
["bitfinex","SOLUSD",1739472965723,25.10934218,193.19,193.17,20.0]
["bitfinex","SOLUSD",1739472966222,25.10934218,193.19,193.16,20.063]
["bitfinex","SOLUSD",1739472967227,25.10934218,193.19,193.17,20.0]
["bitfinex","SOLUSD",1739472967808,25.10934218,193.19,193.16,20.063]
["bitfinex","SOLUSD",1739472968320,25.10934218,193.19,193.17,20.0]
["bitfinex","SOLUSD",1739472969441,25.10934218,193.19,193.18,20.0]
["bitfinex","SOLUSD",1739472971533,25.10934218,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739472972009,25.10934218,193.19,193.16,20.063]
["bitfinex","SOLUSD",1739472972516,25.10934218,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739472976338,30.0,193.18,193.16,0.063]
["bitfinex","SOLUSD",1739472976734,24.81986872,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739472983350,24.81986872,193.17,193.16,20.063]
["bitfinex","SOLUSD",1739472983954,24.81986872,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739472984257,24.81986872,193.17,193.16,20.063]
["bitfinex","SOLUSD",1739472987327,24.81986872,193.17,193.16,33.47484853]
["bitfinex","SOLUSD",1739472988425,24.81986872,193.17,193.16,20.063]
["bitfinex","SOLUSD",1739472989123,24.81986872,193.17,193.16,33.47484853]
["bitfinex","SOLUSD",1739472990224,24.81986872,193.17,193.16,38.65184853]
["bitfinex","SOLUSD",1739472990422,24.81986872,193.17,193.16,54.75852142]
["bitfinex","SOLUSD",1739472990821,0.03,193.24,193.2,20.0]
["bitfinex","SOLUSD",1739472991024,0.03,193.24,193.23,37.75012142]
["bitfinex","SOLUSD",1739472992159,0.03,193.24,193.23,21.64344853]
["bitfinex","SOLUSD",1739472992337,0.03,193.24,193.23,42.92522142]
["bitfinex","SOLUSD",1739472992535,0.03,193.24,193.23,43.17620142]
["bitfinex","SOLUSD",1739472994825,0.03,193.26,193.25,0.25098]
["bitfinex","SOLUSD",1739472995024,0.03,193.26,193.25,30.54531887]
["bitfinex","SOLUSD",1739472995427,0.03,193.32,193.3,13.41184853]
["bitfinex","SOLUSD",1739472995656,0.03,193.32,193.31,29.51852142]
["bitfinex","SOLUSD",1739472996645,0.03,193.32,193.31,34.69152142]
["bitfinex","SOLUSD",1739472997338,0.03,193.32,193.31,13.41184853]
["bitfinex","SOLUSD",1739472997939,0.03,193.32,193.31,29.51852142]
["bitfinex","SOLUSD",1739472998135,0.03,193.32,193.31,34.69152142]
["bitfinex","SOLUSD",1739473002777,0.03,193.32,193.31,13.41184853]
["bitfinex","SOLUSD",1739473005053,0.03,193.32,193.31,18.58484853]
["bitfinex","SOLUSD",1739473008377,0.03,193.32,193.31,13.41184853]
["bitfinex","SOLUSD",1739473012590,0.03,193.32,193.31,28.87469551]
["bitfinex","SOLUSD",1739473013292,0.03,193.32,193.31,13.41184853]
["bitfinex","SOLUSD",1739473015577,0.03,193.32,193.31,29.65045011]
["bitfinex","SOLUSD",1739473016675,0.03,193.32,193.31,13.41184853]
["bitfinex","SOLUSD",1739473017080,0.03,193.32,193.31,18.58484853]
["bitfinex","SOLUSD",1739473017391,0.03,193.32,193.31,28.87469551]
["bitfinex","SOLUSD",1739473023003,0.03,193.32,193.31,18.58484853]
["bitfinex","SOLUSD",1739473023164,0.03,193.32,193.31,13.41184853]
["bitfinex","SOLUSD",1739473023494,0.03,193.32,193.31,18.58484853]
["bitfinex","SOLUSD",1739473023807,0.03,193.32,193.31,29.65043152]
["bitfinex","SOLUSD",1739473029507,0.03,193.32,193.28,10.28984698]
["bitfinex","SOLUSD",1739473030002,0.03,193.32,193.27,5.1741]
["bitfinex","SOLUSD",1739473030003,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739473030574,0.03,193.32,193.31,49.65051519]
["bitfinex","SOLUSD",1739473031007,0.03,193.32,193.31,48.87469551]
["bitfinex","SOLUSD",1739473031777,0.03,193.32,193.31,38.58484853]
["bitfinex","SOLUSD",1739473032296,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739473032629,0.03,193.32,193.31,43.70169551]
["bitfinex","SOLUSD",1739473033714,0.03,193.32,193.31,33.41184853]
["bitfinex","SOLUSD",1739473035299,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739473041007,0.03,193.32,193.3,10.28984698]
["bitfinex","SOLUSD",1739473041197,0.03,193.32,193.31,20.0]
["bitfinex","SOLUSD",1739473045883,0.03,193.32,193.31,23.70169551]
["bitfinex","SOLUSD",1739473046898,0.03,193.32,193.31,24.47745362]
["bitfinex","SOLUSD",1739473047102,0.03,193.32,193.31,24.72843362]
["bitfinex","SOLUSD",1739473047305,0.03,193.32,193.31,31.02692362]
["bitfinex","SOLUSD",1739473047613,0.063,193.33,193.31,32.63772362]
["bitfinex","SOLUSD",1739473047816,0.063,193.33,193.32,43.70169551]
["bitfinex","SOLUSD",1739473049519,0.063,193.33,193.32,48.87439551]
["bitfinex","SOLUSD",1739473050105,0.0001,193.36,193.35,22.37647]
["bitfinex","SOLUSD",1739473050298,0.03,193.43,193.41,20.0]
["bitfinex","SOLUSD",1739473050497,0.03,193.43,193.42,1.0]
["bitfinex","SOLUSD",1739473050819,28.50568827,193.54,193.47,20.0]
["bitfinex","SOLUSD",1739473050820,26.34518827,193.54,193.47,20.0]
["bitfinex","SOLUSD",1739473051010,5.70646261,193.54,193.51,10.28984698]
["bitfinex","SOLUSD",1739473051193,5.70646261,193.54,193.51,23.70169551]
["bitfinex","SOLUSD",1739473051535,5.70646261,193.54,193.51,28.86929551]
["bitfinex","SOLUSD",1739473052007,0.5165,193.6,193.51,28.86929551]
["bitfinex","SOLUSD",1739473052726,0.03,193.53,193.51,28.86929551]
["bitfinex","SOLUSD",1739473053391,0.03,193.53,193.51,13.41184853]
["bitfinex","SOLUSD",1739473053641,0.03,193.53,193.47,1.02582891]
["bitfinex","SOLUSD",1739473053642,0.03,193.53,193.44,10.28984698]
["bitfinex","SOLUSD",1739473053824,1.5636,193.51,193.43,11.06481102]
["bitfinex","SOLUSD",1739473054114,1.5636,193.51,193.47,20.0]
["bitfinex","SOLUSD",1739473054315,1.5636,193.51,193.44,13.41184853]
["bitfinex","SOLUSD",1739473054507,1.5636,193.51,193.46,20.0]
["bitfinex","SOLUSD",1739473054698,1.5636,193.51,193.43,13.41184853]
["bitfinex","SOLUSD",1739473055193,31.5636,193.51,193.4,18.26299426]
["bitfinex","SOLUSD",1739473055395,31.5636,193.51,193.4,7.97314728]
["bitfinex","SOLUSD",1739473055607,0.5167,193.5,193.41,10.28984698]
["bitfinex","SOLUSD",1739473055806,0.5167,193.5,193.45,20.0]
["bitfinex","SOLUSD",1739473056002,0.5167,193.5,193.42,13.41184853]
["bitfinex","SOLUSD",1739473056203,0.5167,193.5,193.42,10.28984698]
["bitfinex","SOLUSD",1739473056524,0.5167,193.5,193.41,13.41184853]
["bitfinex","SOLUSD",1739473056525,0.5167,193.5,193.44,20.0]
["bitfinex","SOLUSD",1739473056728,1.5636,193.51,193.45,13.41184853]
["bitfinex","SOLUSD",1739473056931,2.0803,193.51,193.42,10.28984698]
["bitfinex","SOLUSD",1739473057306,3.3722,193.51,193.4,18.26299426]
["bitfinex","SOLUSD",1739473057496,30.0,193.45,193.4,7.97314728]
["bitfinex","SOLUSD",1739473057695,36.0621,193.43,193.34,7.97314728]
["bitfinex","SOLUSD",1739473058426,30.0,193.41,193.34,7.97314728]
["bitfinex","SOLUSD",1739473058598,30.0,193.39,193.34,7.97314728]
["bitfinex","SOLUSD",1739473059809,1.8098,193.38,193.31,31.89258913]
["bitfinex","SOLUSD",1739473060000,1.8098,193.38,193.27,29.48378682]
["bitfinex","SOLUSD",1739473060408,1.8098,193.38,193.3,20.0]
["bitfinex","SOLUSD",1739473060731,1.8098,193.38,193.27,29.48378682]
["bitfinex","SOLUSD",1739473061102,1.8098,193.38,193.32,20.0]
["bitfinex","SOLUSD",1739473062713,0.5171,193.38,193.32,20.0]
["bitfinex","SOLUSD",1739473063111,30.0,193.42,193.32,20.0]
["bitfinex","SOLUSD",1739473063418,36.42515614,193.4,193.32,20.0]
["bitfinex","SOLUSD",1739473064705,36.42515614,193.4,193.32,20.063]
["bitfinex","SOLUSD",1739473064921,0.517,193.39,193.32,36.13493829]
["bitfinex","SOLUSD",1739473065229,36.94215614,193.4,193.36,20.0]
["bitfinex","SOLUSD",1739473066524,36.94215614,193.4,193.32,0.063]
["bitfinex","SOLUSD",1739473067208,36.94215614,193.4,193.33,20.0]
["bitfinex","SOLUSD",1739473067920,68.23475614,193.4,193.33,20.0]
["bitfinex","SOLUSD",1739473068431,68.23475614,193.4,193.32,0.063]
["bitfinex","SOLUSD",1739473068432,30.0,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739473069904,0.5171,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739473070538,1.5931,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739473071326,19.28863285,193.39,193.34,20.0]
["bitfinex","SOLUSD",1739473072018,18.77163285,193.39,193.36,20.0]
["bitfinex","SOLUSD",1739473072208,18.77163285,193.39,193.37,20.0]
["bitfinex","SOLUSD",1739473072640,19.28863285,193.39,193.37,20.0]
["bitfinex","SOLUSD",1739473074623,19.28863285,193.39,193.34,20.0]
["bitfinex","SOLUSD",1739473074840,19.28863285,193.39,193.35,20.0]
["bitfinex","SOLUSD",1739473079223,19.28863285,193.39,193.32,13.47484853]
["bitfinex","SOLUSD",1739473079426,19.28863285,193.39,193.35,20.0]
["bitfinex","SOLUSD",1739473081525,19.28863285,193.39,193.36,20.0]
["bitfinex","SOLUSD",1739473081922,18.77163285,193.39,193.36,20.0]
["bitfinex","SOLUSD",1739473082123,18.77163285,193.39,193.35,36.07193829]
["bitfinex","SOLUSD",1739473082336,18.77163285,193.39,193.36,16.07193829]
["bitfinex","SOLUSD",1739473082527,18.77163285,193.39,193.38,13.41184853]
["bitfinex","SOLUSD",1739473082734,0.5169,193.43,193.41,20.0]
["bitfinex","SOLUSD",1739473083628,0.5169,193.44,193.38,13.41184853]
["bitfinex","SOLUSD",1739473083828,0.5169,193.44,193.41,20.0]
["bitfinex","SOLUSD",1739473084843,2.0199,193.45,193.42,20.0]
["bitfinex","SOLUSD",1739473085940,2.0199,193.45,193.43,20.0]
["bitfinex","SOLUSD",1739473086552,19.54189219,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739473086933,20.05869219,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739473088264,19.54189219,193.47,193.45,29.48378682]
["bitfinex","SOLUSD",1739473088452,19.54189219,193.47,193.46,16.07193829]
["bitfinex","SOLUSD",1739473088761,19.54189219,193.47,193.45,29.48378682]
["bitfinex","SOLUSD",1739473088927,19.54189219,193.47,193.46,16.07193829]
["bitfinex","SOLUSD",1739473089128,19.54189219,193.47,193.45,29.48378682]
["bitfinex","SOLUSD",1739473090362,19.54189219,193.47,193.46,16.07193829]
["bitfinex","SOLUSD",1739473090532,19.54189219,193.47,193.45,29.48378682]
["bitfinex","SOLUSD",1739473090855,19.54189219,193.47,193.45,13.41184853]
["bitfinex","SOLUSD",1739473091056,19.54189219,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739473091434,19.54189219,193.47,193.45,13.41184853]
["bitfinex","SOLUSD",1739473092054,19.54189219,193.47,193.44,36.07193829]
["bitfinex","SOLUSD",1739473092232,19.54189219,193.47,193.45,13.41184853]
["bitfinex","SOLUSD",1739473093163,19.54189219,193.47,193.43,13.41184853]
["bitfinex","SOLUSD",1739473093332,19.54189219,193.47,193.46,20.0]
["bitfinex","SOLUSD",1739473094657,19.54189219,193.47,193.46,33.41184853]
["bitfinex","SOLUSD",1739473096351,19.54189219,193.47,193.46,49.48378682]
["bitfinex","SOLUSD",1739473096658,19.54189219,193.47,193.46,33.41184853]
["bitfinex","SOLUSD",1739473097856,19.57189219,193.47,193.46,33.41184853]
["bitfinex","SOLUSD",1739473099436,19.57189219,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739473099663,19.57189219,193.47,193.45,13.41184853]
["bitfinex","SOLUSD",1739473099856,19.57189219,193.47,193.45,33.41184853]
["bitfinex","SOLUSD",1739473100361,19.57189219,193.47,193.45,20.0]
["bitfinex","SOLUSD",1739473100663,20.08869219,193.47,193.45,20.0]
["bitfinex","SOLUSD",1739473101865,20.08869219,193.47,193.4,16.07193829]
["bitfinex","SOLUSD",1739473102164,20.08869219,193.47,193.39,16.07193829]
["bitfinex","SOLUSD",1739473102378,20.08869219,193.47,193.38,0.77529348]
["bitfinex","SOLUSD",1739473102538,21.38079219,193.47,193.37,0.063]
["bitfinex","SOLUSD",1739473103162,21.38079219,193.47,193.4,20.0]
["bitfinex","SOLUSD",1739473105767,21.38079219,193.47,193.39,20.0]
["bitfinex","SOLUSD",1739473105964,30.0,193.46,193.37,0.063]
["bitfinex","SOLUSD",1739473106269,30.0,193.46,193.38,20.0]
["bitfinex","SOLUSD",1739473106767,21.38079219,193.47,193.38,20.0]
["bitfinex","SOLUSD",1739473106768,30.0,193.44,193.38,20.0]
["bitfinex","SOLUSD",1739473107267,0.5169,193.43,193.38,20.0]
["bitfinex","SOLUSD",1739473108846,1.2923,193.45,193.38,20.0]
["bitfinex","SOLUSD",1739473109054,1.8092,193.45,193.38,20.0]
["bitfinex","SOLUSD",1739473109660,1.8092,193.45,193.38,20.063]
["bitfinex","SOLUSD",1739473112465,0.5169,193.45,193.38,20.063]
["bitfinex","SOLUSD",1739473112669,0.5169,193.45,193.41,20.0]
["bitfinex","SOLUSD",1739473113643,19.57189219,193.47,193.41,20.0]
["bitfinex","SOLUSD",1739473113868,19.57189219,193.47,193.41,30.28523116]
["bitfinex","SOLUSD",1739473113869,0.5169,193.46,193.41,30.28523116]
["bitfinex","SOLUSD",1739473114054,0.5169,193.46,193.41,20.0]
["bitfinex","SOLUSD",1739473114366,0.5169,193.46,193.41,30.28523116]
["bitfinex","SOLUSD",1739473114570,20.08869219,193.47,193.45,20.0]
["bitfinex","SOLUSD",1739473114968,19.57189219,193.47,193.46,20.0]
["bitfinex","SOLUSD",1739473115472,19.57189219,193.47,193.46,33.41184853]
["bitfinex","SOLUSD",1739473115777,19.57189219,193.47,193.46,49.46185267]
["bitfinex","SOLUSD",1739473116187,19.57189219,193.47,193.46,54.63085267]
["bitfinex","SOLUSD",1739473116678,19.57189219,193.47,193.46,55.40591957]
["bitfinex","SOLUSD",1739473116850,19.57189219,193.47,193.46,55.65689957]
["bitfinex","SOLUSD",1739473117174,0.03,193.47,193.46,56.78238957]
["bitfinex","SOLUSD",1739473117350,0.03,193.47,193.46,111.00908957]
["bitfinex","SOLUSD",1739473117674,0.03,193.52,193.51,13.41184853]
["bitfinex","SOLUSD",1739473117864,0.03,193.52,193.51,35.40429295]
["bitfinex","SOLUSD",1739473118376,0.03,193.52,193.51,35.65527295]
["bitfinex","SOLUSD",1739473118554,0.03,193.52,193.51,36.78076295]
["bitfinex","SOLUSD",1739473119171,0.03,193.52,193.51,35.78076295]
["bitfinex","SOLUSD",1739473119470,0.03,193.52,193.51,36.78076295]
["bitfinex","SOLUSD",1739473119675,0.03,193.52,193.51,35.78076295]
["bitfinex","SOLUSD",1739473119963,0.03,193.52,193.51,35.40429295]
["bitfinex","SOLUSD",1739473120676,0.03,193.52,193.51,35.65527295]
["bitfinex","SOLUSD",1739473121179,0.03,193.52,193.51,84.78076295]
["bitfinex","SOLUSD",1739473121361,0.03,193.52,193.51,83.78076295]
["bitfinex","SOLUSD",1739473121559,0.5463,193.65,193.6,20.0]
["bitfinex","SOLUSD",1739473121759,0.03,193.65,193.61,29.46185267]
["bitfinex","SOLUSD",1739473122064,0.03,193.65,193.64,33.41184853]
["bitfinex","SOLUSD",1739473122255,0.03,193.65,193.64,20.0]
["bitfinex","SOLUSD",1739473122463,0.03,193.65,193.64,33.41184853]
["bitfinex","SOLUSD",1739473123570,0.03,193.65,193.64,33.41184853]
["bitfinex","SOLUSD",1739473123958,0.03,193.65,193.64,49.46185267]
["bitfinex","SOLUSD",1739473124158,0.03,193.65,193.64,33.41184853]
["bitfinex","SOLUSD",1739473125267,0.03,193.65,193.59,16.05000414]
["bitfinex","SOLUSD",1739473125465,0.03,193.65,193.57,16.05000414]
["bitfinex","SOLUSD",1739473125680,0.03,193.65,193.61,13.41184853]
["bitfinex","SOLUSD",1739473125888,0.03,193.65,193.64,20.0]
["bitfinex","SOLUSD",1739473126357,0.03,193.65,193.56,21.21620414]
["bitfinex","SOLUSD",1739473126664,0.03,193.65,193.6,20.0]
["bitfinex","SOLUSD",1739473129187,0.03,193.65,193.61,20.0]
["bitfinex","SOLUSD",1739473130088,0.03,193.65,193.6,20.0]
["bitfinex","SOLUSD",1739473130288,0.03,193.65,193.61,20.0]
["bitfinex","SOLUSD",1739473131371,36.486,193.64,193.52,5.1673]
["bitfinex","SOLUSD",1739473131568,1.5196,193.63,193.52,5.1673]
["bitfinex","SOLUSD",1739473131769,1.5196,193.63,193.53,13.41184853]
["bitfinex","SOLUSD",1739473131986,1.5196,193.63,193.56,20.0]
["bitfinex","SOLUSD",1739473132192,1.5196,193.63,193.52,13.41184853]
["bitfinex","SOLUSD",1739473132978,31.8075,193.62,193.53,20.0]
["bitfinex","SOLUSD",1739473133174,1.8075,193.62,193.53,20.0]
["bitfinex","SOLUSD",1739473133375,1.8075,193.62,193.55,20.0]
["bitfinex","SOLUSD",1739473135490,0.5164,193.62,193.56,13.41184853]
["bitfinex","SOLUSD",1739473135682,0.5164,193.62,193.59,20.0]
["bitfinex","SOLUSD",1739473136384,0.5164,193.62,193.56,20.0]
["bitfinex","SOLUSD",1739473136587,0.5164,193.62,193.57,20.0]
["bitfinex","SOLUSD",1739473139996,0.5164,193.62,193.58,20.0]
["bitfinex","SOLUSD",1739473140199,2.036,193.63,193.58,20.0]
["bitfinex","SOLUSD",1739473140579,2.036,193.63,193.6,20.0]
["bitfinex","SOLUSD",1739473141989,2.036,193.63,193.53,5.1669]
["bitfinex","SOLUSD",1739473142301,2.036,193.63,193.53,21.21690414]
["bitfinex","SOLUSD",1739473142478,2.036,193.63,193.57,20.0]
["bitfinex","SOLUSD",1739473143106,3.3271,193.63,193.57,20.0]
["bitfinex","SOLUSD",1739473147688,3.3271,193.63,193.52,0.063]
["bitfinex","SOLUSD",1739473147689,30.0,193.62,193.52,0.063]
["bitfinex","SOLUSD",1739473147900,6.0654,193.61,193.52,0.063]
["bitfinex","SOLUSD",1739473148202,6.0654,193.61,193.54,20.0]
["bitfinex","SOLUSD",1739473149688,0.5165,193.6,193.54,20.0]
["bitfinex","SOLUSD",1739473153189,0.5165,193.6,193.52,0.063]
["bitfinex","SOLUSD",1739473153404,1.8078,193.6,193.52,0.063]
["bitfinex","SOLUSD",1739473153601,1.8078,193.6,193.53,20.0]
["bitfinex","SOLUSD",1739473153917,31.8078,193.6,193.53,20.0]
["bitfinex","SOLUSD",1739473155316,1.8078,193.6,193.53,20.0]
["bitfinex","SOLUSD",1739473155695,1.8078,193.6,193.54,20.0]
["bitfinex","SOLUSD",1739473156320,1.8078,193.6,193.53,20.0]
["bitfinex","SOLUSD",1739473156490,1.8078,193.6,193.54,20.0]
["bitfinex","SOLUSD",1739473157612,1.8078,193.6,193.53,20.0]
["bitfinex","SOLUSD",1739473158312,31.8078,193.6,193.53,20.0]
["bitfinex","SOLUSD",1739473159318,31.8078,193.6,193.54,20.0]
["bitfinex","SOLUSD",1739473160115,31.8078,193.6,193.52,0.063]
["bitfinex","SOLUSD",1739473160116,31.8078,193.6,193.53,20.0]
["bitfinex","SOLUSD",1739473165617,0.5165,193.6,193.54,20.0]
["bitfinex","SOLUSD",1739473167305,1.0,193.62,193.54,20.0]
["bitfinex","SOLUSD",1739473167511,0.5165,193.61,193.54,20.0]
["bitfinex","SOLUSD",1739473168920,33.8407,193.63,193.54,20.0]
["bitfinex","SOLUSD",1739473168921,0.03,193.6,193.54,20.0]
["bitfinex","SOLUSD",1739473169140,0.03,193.6,193.55,33.41184853]
["bitfinex","SOLUSD",1739473170709,0.03,193.6,193.59,20.0]
["bitfinex","SOLUSD",1739473170916,0.03,193.6,193.59,33.41184853]
["bitfinex","SOLUSD",1739473171426,0.03,193.6,193.59,23.92580684]
["bitfinex","SOLUSD",1739473171637,0.03,193.6,193.59,29.68653366]
["bitfinex","SOLUSD",1739473172326,0.03,193.6,193.59,34.85203366]
["bitfinex","SOLUSD",1739473173122,0.03,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739473173710,0.03,193.6,193.59,18.57734853]
["bitfinex","SOLUSD",1739473174330,0.03,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739473175124,0.03,193.6,193.59,18.57734853]
["bitfinex","SOLUSD",1739473176333,0.03,193.6,193.59,34.60105366]
["bitfinex","SOLUSD",1739473178320,0.03,193.6,193.59,34.85203366]
["bitfinex","SOLUSD",1739473179709,0.03,193.6,193.59,35.62648847]
["bitfinex","SOLUSD",1739473179938,0.03,193.6,193.59,36.75197847]
["bitfinex","SOLUSD",1739473181312,0.03,193.6,193.59,51.7756836]
["bitfinex","SOLUSD",1739473181529,0.03,193.63,193.62,58.52061366]
["bitfinex","SOLUSD",1739473181530,0.0001,193.63,193.62,58.52061366]
["bitfinex","SOLUSD",1739473181816,0.0001,193.63,193.62,64.45950804]
["bitfinex","SOLUSD",1739473182140,0.03,193.65,193.64,29.81202366]
["bitfinex","SOLUSD",1739473182335,0.0001,193.65,193.64,31.58618516]
["bitfinex","SOLUSD",1739473182836,0.0001,193.65,193.64,31.71167516]
["bitfinex","SOLUSD",1739473183711,0.03,193.67,193.66,1.25098]
["bitfinex","SOLUSD",1739473183933,0.03,193.67,193.66,36.62422035]
["bitfinex","SOLUSD",1739473184536,0.03,193.67,193.66,35.62422035]
["bitfinex","SOLUSD",1739473184839,0.03,193.67,193.66,35.74971035]
["bitfinex","SOLUSD",1739473185019,0.03,193.67,193.66,36.74971035]
["bitfinex","SOLUSD",1739473185220,0.03,193.67,193.66,83.87520035]
["bitfinex","SOLUSD",1739473185733,7.5,193.75,193.72,13.41184853]
["bitfinex","SOLUSD",1739473185939,7.5,193.75,193.72,30.20957508]
["bitfinex","SOLUSD",1739473186157,7.5,193.75,193.73,29.43555366]
["bitfinex","SOLUSD",1739473187846,7.5,193.75,193.73,13.41184853]
["bitfinex","SOLUSD",1739473188543,7.5,193.75,193.73,18.57364853]
["bitfinex","SOLUSD",1739473188741,7.5,193.75,193.73,13.41184853]
["bitfinex","SOLUSD",1739473189147,7.5,193.75,193.73,33.41184853]
["bitfinex","SOLUSD",1739473189326,7.5,193.75,193.73,13.41184853]
["bitfinex","SOLUSD",1739473190724,7.5,193.75,193.73,33.41184853]
["bitfinex","SOLUSD",1739473194561,17.0072202,193.74,193.73,20.0]
["bitfinex","SOLUSD",1739473194955,17.0072202,193.74,193.64,15.41105606]
["bitfinex","SOLUSD",1739473195127,17.0072202,193.74,193.66,13.41184853]
["bitfinex","SOLUSD",1739473195448,17.0072202,193.74,193.68,13.41184853]
["bitfinex","SOLUSD",1739473195639,17.0072202,193.74,193.71,20.0]
["bitfinex","SOLUSD",1739473200352,1.6496,193.73,193.6,57.24685606]
["bitfinex","SOLUSD",1739473200553,31.6496,193.73,193.6,5.1652]
["bitfinex","SOLUSD",1739473200868,31.6496,193.73,193.61,13.41184853]
["bitfinex","SOLUSD",1739473201042,1.6496,193.73,193.61,24.43323057]
["bitfinex","SOLUSD",1739473201238,1.6496,193.73,193.65,13.41184853]
["bitfinex","SOLUSD",1739473201440,1.6496,193.73,193.68,20.0]
["bitfinex","SOLUSD",1739473201750,31.6496,193.73,193.6,5.93953102]
["bitfinex","SOLUSD",1739473201942,6.2705,193.7,193.58,5.1658]
["bitfinex","SOLUSD",1739473202140,1.5577,193.68,193.56,5.1663]
["bitfinex","SOLUSD",1739473202469,0.5163,193.67,193.61,33.41184853]
["bitfinex","SOLUSD",1739473202684,1.5577,193.68,193.66,20.0]
["bitfinex","SOLUSD",1739473203142,16.4911202,193.74,193.67,13.41184853]
["bitfinex","SOLUSD",1739473203143,1.5577,193.73,193.67,13.41184853]
["bitfinex","SOLUSD",1739473203456,1.5577,193.73,193.7,20.0]
["bitfinex","SOLUSD",1739473203764,16.4911202,193.74,193.73,20.0]
["bitfinex","SOLUSD",1739473204139,16.5211202,193.74,193.73,33.41184853]
["bitfinex","SOLUSD",1739473204358,16.5211202,193.74,193.73,38.57364853]
["bitfinex","SOLUSD",1739473204550,16.5211202,193.74,193.73,20.0]
["bitfinex","SOLUSD",1739473205370,16.5211202,193.74,193.73,38.57364853]
["bitfinex","SOLUSD",1739473205574,16.5211202,193.74,193.73,33.41184853]
["bitfinex","SOLUSD",1739473206954,16.5211202,193.74,193.69,16.01682659]
["bitfinex","SOLUSD",1739473207163,16.5211202,193.74,193.68,21.95401074]
["bitfinex","SOLUSD",1739473207343,16.5211202,193.74,193.72,20.0]
["bitfinex","SOLUSD",1739473209753,16.5211202,193.74,193.72,33.41184853]
["bitfinex","SOLUSD",1739473210068,16.5211202,193.74,193.73,20.0]
["bitfinex","SOLUSD",1739473211670,16.5211202,193.74,193.71,20.0]
["bitfinex","SOLUSD",1739473211854,17.0372202,193.74,193.68,5.1629]
["bitfinex","SOLUSD",1739473212064,17.0372202,193.74,193.71,20.0]
["bitfinex","SOLUSD",1739473212540,17.0372202,193.74,193.7,20.0]
["bitfinex","SOLUSD",1739473212747,17.0372202,193.74,193.63,16.79111792]
["bitfinex","SOLUSD",1739473213061,17.0372202,193.74,193.65,13.41184853]
["bitfinex","SOLUSD",1739473213276,16.5211202,193.74,193.67,29.42867512]
["bitfinex","SOLUSD",1739473213448,16.5211202,193.74,193.72,20.0]
["bitfinex","SOLUSD",1739473213950,16.5211202,193.74,193.72,36.01682659]
["bitfinex","SOLUSD",1739473214543,16.5211202,193.74,193.72,20.0]
["bitfinex","SOLUSD",1739473214747,16.5211202,193.74,193.72,25.1619]
["bitfinex","SOLUSD",1739473215252,16.5211202,193.74,193.73,13.41184853]
["bitfinex","SOLUSD",1739473215563,16.5211202,193.74,193.73,29.42867512]
["bitfinex","SOLUSD",1739473216158,16.5211202,193.74,193.73,13.41184853]
["bitfinex","SOLUSD",1739473216955,16.5211202,193.74,193.73,34.59047512]
["bitfinex","SOLUSD",1739473217156,16.5211202,193.74,193.73,18.57364853]
["bitfinex","SOLUSD",1739473217851,16.5211202,193.74,193.73,34.59047512]
["bitfinex","SOLUSD",1739473218375,16.5211202,193.74,193.73,35.36447932]
["bitfinex","SOLUSD",1739473219783,0.03,193.74,193.73,35.36447932]
["bitfinex","SOLUSD",1739473220360,0.03,193.74,193.73,34.59047512]
["bitfinex","SOLUSD",1739473220675,0.03,193.74,193.73,18.57364853]
["bitfinex","SOLUSD",1739473220857,0.03,193.74,193.73,35.36442814]
["bitfinex","SOLUSD",1739473221970,0.03,193.8,193.76,20.0]
["bitfinex","SOLUSD",1739473222679,0.03,193.8,193.73,35.36442814]
["bitfinex","SOLUSD",1739473222680,0.03,193.8,193.78,20.0]
["bitfinex","SOLUSD",1739473223267,0.03,193.8,193.73,13.41184853]
["bitfinex","SOLUSD",1739473223680,1.6523,193.79,193.76,20.0]
["bitfinex","SOLUSD",1739473224180,1.6523,193.79,193.73,13.41184853]
["bitfinex","SOLUSD",1739473224374,1.6523,193.79,193.76,20.0]
["bitfinex","SOLUSD",1739473224975,0.516,193.78,193.76,20.0]
["bitfinex","SOLUSD",1739473225178,0.516,193.78,193.74,20.0]
["bitfinex","SOLUSD",1739473226769,1.6523,193.79,193.75,20.0]
["bitfinex","SOLUSD",1739473226977,2.1683,193.79,193.75,20.0]
["bitfinex","SOLUSD",1739473227176,0.03,193.78,193.75,20.0]
["bitfinex","SOLUSD",1739473227476,0.03,193.78,193.74,16.01682659]
["bitfinex","SOLUSD",1739473227869,0.03,193.78,193.76,20.0]
["bitfinex","SOLUSD",1739473228863,0.03,193.78,193.77,20.0]
["bitfinex","SOLUSD",1739473231268,0.03,193.78,193.76,20.0]
["bitfinex","SOLUSD",1739473232263,0.03,193.78,193.74,20.0]
["bitfinex","SOLUSD",1739473232591,0.03,193.78,193.75,20.0]
["bitfinex","SOLUSD",1739473234276,0.03,193.78,193.74,33.41184853]
["bitfinex","SOLUSD",1739473234477,0.03,193.78,193.74,54.59017512]
["bitfinex","SOLUSD",1739473235066,0.03,193.78,193.75,16.01682659]
["bitfinex","SOLUSD",1739473235293,0.03,193.78,193.74,38.57334853]
["bitfinex","SOLUSD",1739473235294,0.03,193.78,193.76,16.01682659]
["bitfinex","SOLUSD",1739473235765,0.03,193.78,193.77,20.0]
["bitfinex","SOLUSD",1739473238203,0.03,193.78,193.7,21.17932659]
["bitfinex","SOLUSD",1739473238404,0.03,193.78,193.72,20.0]
["bitfinex","SOLUSD",1739473238574,0.03,193.78,193.73,20.0]
["bitfinex","SOLUSD",1739473239569,0.03,193.78,193.7,7.90245765]
["bitfinex","SOLUSD",1739473239897,0.03,193.78,193.73,20.0]
["bitfinex","SOLUSD",1739473240069,0.03,193.78,193.7,7.90245765]
["bitfinex","SOLUSD",1739473240272,0.03,193.78,193.73,20.0]
["bitfinex","SOLUSD",1739473241197,0.03,193.78,193.72,20.0]
["bitfinex","SOLUSD",1739473242104,0.03,193.78,193.71,20.0]
["bitfinex","SOLUSD",1739473242474,8.2672,193.77,193.71,20.0]
["bitfinex","SOLUSD",1739473242700,8.2672,193.77,193.67,13.47484853]
["bitfinex","SOLUSD",1739473243002,8.2672,193.77,193.69,20.0]
["bitfinex","SOLUSD",1739473244183,8.2672,193.77,193.7,20.0]
["bitfinex","SOLUSD",1739473244593,0.5161,193.76,193.7,20.0]
["bitfinex","SOLUSD",1739473244797,0.5161,193.76,193.67,0.063]
["bitfinex","SOLUSD",1739473244798,1.8063,193.76,193.69,20.0]
["bitfinex","SOLUSD",1739473245797,1.8063,193.76,193.67,0.063]
["bitfinex","SOLUSD",1739473245798,1.8063,193.76,193.68,20.0]
["bitfinex","SOLUSD",1739473246316,1.8063,193.76,193.69,20.0]
["bitfinex","SOLUSD",1739473246683,0.5161,193.76,193.69,20.0]
["bitfinex","SOLUSD",1739473246873,0.5161,193.76,193.7,20.0]
["bitfinex","SOLUSD",1739473248892,1.6295,193.77,193.74,20.0]
["bitfinex","SOLUSD",1739473250209,2.1455,193.77,193.73,20.0]
["bitfinex","SOLUSD",1739473252115,1.6295,193.77,193.73,20.0]
["bitfinex","SOLUSD",1739473252295,1.6295,193.77,193.74,20.0]
["bitfinex","SOLUSD",1739473252808,1.6295,193.77,193.73,20.0]
["bitfinex","SOLUSD",1739473253015,2.1455,193.77,193.74,20.0]
["bitfinex","SOLUSD",1739473253191,1.6295,193.77,193.74,20.0]
["bitfinex","SOLUSD",1739473253718,1.6295,193.77,193.73,20.0]
["bitfinex","SOLUSD",1739473254093,1.6295,193.77,193.74,20.0]
["bitfinex","SOLUSD",1739473254292,0.03,193.78,193.74,20.0]
["bitfinex","SOLUSD",1739473255221,0.03,193.78,193.74,15.41010021]
["bitfinex","SOLUSD",1739473255634,0.03,193.78,193.77,20.0]
["bitfinex","SOLUSD",1739473255801,0.03,193.78,193.76,10.24870021]
["bitfinex","SOLUSD",1739473256526,0.03,193.78,193.76,15.40960021]
["bitfinex","SOLUSD",1739473256823,0.03,193.78,193.77,20.0]
["bitfinex","SOLUSD",1739473257923,0.03,193.78,193.76,20.0]
["bitfinex","SOLUSD",1739473258596,0.03,193.78,193.75,20.0]
["bitfinex","SOLUSD",1739473259709,0.03,193.78,193.76,20.0]
["bitfinex","SOLUSD",1739473260425,0.03,193.78,193.75,20.0]
["bitfinex","SOLUSD",1739473260716,0.03,193.78,193.74,10.24870021]
["bitfinex","SOLUSD",1739473260920,0.03,193.78,193.75,30.24870021]
["bitfinex","SOLUSD",1739473261118,0.03,193.78,193.76,10.24870021]
["bitfinex","SOLUSD",1739473261308,0.03,193.78,193.77,10.24870021]
["bitfinex","SOLUSD",1739473261508,0.03,193.78,193.76,10.24870021]
["bitfinex","SOLUSD",1739473261810,0.03,193.78,193.77,5.1607]
["bitfinex","SOLUSD",1739473264700,0.03,193.78,193.77,15.40940021]
["bitfinex","SOLUSD",1739473265102,0.03,193.78,193.77,28.82124874]
["bitfinex","SOLUSD",1739473266024,0.03,193.78,193.77,29.59508421]
["bitfinex","SOLUSD",1739473266333,0.03,193.8,193.78,13.41184853]
["bitfinex","SOLUSD",1739473266523,0.03,193.8,193.79,71.76262925]
["bitfinex","SOLUSD",1739473266700,0.0001,193.8,193.79,72.01360925]
["bitfinex","SOLUSD",1739473266898,0.03,193.87,193.83,20.0]
["bitfinex","SOLUSD",1739473267098,0.03,193.87,193.86,10.24870021]
["bitfinex","SOLUSD",1739473267521,0.03,193.87,193.86,15.40700021]
["bitfinex","SOLUSD",1739473267725,0.03,193.87,193.86,34.55200368]
["bitfinex","SOLUSD",1739473268115,0.03,193.87,193.86,35.32546941]
["bitfinex","SOLUSD",1739473268817,0.03,193.87,193.86,30.16716941]
["bitfinex","SOLUSD",1739473269016,0.03,193.87,193.84,15.98185515]
["bitfinex","SOLUSD",1739473269539,0.03,193.87,193.81,15.98185515]
["bitfinex","SOLUSD",1739473269736,0.03,193.87,193.8,15.98185515]
["bitfinex","SOLUSD",1739473269908,0.03,193.87,193.78,23.8843128]
["bitfinex","SOLUSD",1739473270245,0.03,193.87,193.81,20.0]
["bitfinex","SOLUSD",1739473270609,0.03,193.87,193.79,7.90245765]
["bitfinex","SOLUSD",1739473270810,0.5458,193.87,193.79,7.90245765]
["bitfinex","SOLUSD",1739473271127,30.5458,193.87,193.79,7.90245765]
["bitfinex","SOLUSD",1739473272018,30.5458,193.87,193.79,20.0]
["bitfinex","SOLUSD",1739473272828,30.5458,193.87,193.78,20.0]
["bitfinex","SOLUSD",1739473273133,0.5458,193.87,193.79,20.0]
["bitfinex","SOLUSD",1739473273512,30.5458,193.87,193.75,16.04485515]
["bitfinex","SOLUSD",1739473273829,31.8353,193.87,193.75,0.063]
["bitfinex","SOLUSD",1739473274028,31.8353,193.87,193.77,20.0]
["bitfinex","SOLUSD",1739473274617,30.0,193.84,193.75,0.063]
["bitfinex","SOLUSD",1739473274817,1.8353,193.87,193.76,15.98185515]
["bitfinex","SOLUSD",1739473274818,31.8353,193.87,193.76,15.98185515]
["bitfinex","SOLUSD",1739473275320,31.8353,193.87,193.77,20.0]
["bitfinex","SOLUSD",1739473275520,31.8353,193.87,193.78,20.0]
["bitfinex","SOLUSD",1739473276033,31.8353,193.87,193.77,20.0]
["bitfinex","SOLUSD",1739473276232,31.8353,193.87,193.78,20.0]
["bitfinex","SOLUSD",1739473278141,30.0,193.83,193.75,0.063]
["bitfinex","SOLUSD",1739473278333,1.5015,193.82,193.75,0.063]
["bitfinex","SOLUSD",1739473279050,37.1284,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739473279242,38.1284,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739473279424,38.4183,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739473280337,37.1284,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739473280544,7.1284,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739473281123,6.6125,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739473281325,1.5015,193.82,193.76,15.98185515]
["bitfinex","SOLUSD",1739473281526,1.5015,193.82,193.79,20.0]
["bitfinex","SOLUSD",1739473282042,1.5015,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739473282232,2.0174,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473282844,2.0174,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739473283040,0.5159,193.8,193.75,0.063]
["bitfinex","SOLUSD",1739473283239,30.0,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739473283947,30.0,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739473284122,31.6621,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739473285264,0.5161,193.75,193.7,0.063]
["bitfinex","SOLUSD",1739473285432,30.0,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739473286948,30.5161,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739473287131,2.1782,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739473287327,32.1782,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739473287545,1.6621,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739473288954,2.1782,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739473290929,1.6621,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739473291137,30.0,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739473291363,30.0,193.72,193.6,54.90245765]
["bitfinex","SOLUSD",1739473291364,30.0,193.7,193.6,7.90245765]
["bitfinex","SOLUSD",1739473291653,36.3184,193.7,193.61,5.228]
["bitfinex","SOLUSD",1739473291838,6.3184,193.7,193.61,5.228]
["bitfinex","SOLUSD",1739473292038,30.0,193.74,193.62,13.41184853]
["bitfinex","SOLUSD",1739473292345,1.6621,193.76,193.69,15.98185515]
["bitfinex","SOLUSD",1739473292669,0.5159,193.81,193.72,35.98185515]
["bitfinex","SOLUSD",1739473292840,0.5159,193.81,193.72,41.14375515]
["bitfinex","SOLUSD",1739473293036,0.5159,193.81,193.72,20.0]
["bitfinex","SOLUSD",1739473293248,0.5159,193.81,193.72,25.162]
["bitfinex","SOLUSD",1739473293957,0.5159,193.81,193.72,41.14385515]
["bitfinex","SOLUSD",1739473294160,0.5159,193.81,193.73,15.98185515]
["bitfinex","SOLUSD",1739473294335,0.5159,193.81,193.73,21.14335515]
["bitfinex","SOLUSD",1739473295355,0.5159,193.81,193.73,5.1615]
["bitfinex","SOLUSD",1739473295550,0.5159,193.81,193.72,35.98185515]
["bitfinex","SOLUSD",1739473295866,0.5159,193.81,193.72,41.14385515]
["bitfinex","SOLUSD",1739473296378,7.96,193.82,193.73,15.98185515]
["bitfinex","SOLUSD",1739473296569,1.6404,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739473297742,1.6404,193.82,193.76,20.0]
["bitfinex","SOLUSD",1739473298064,2.1563,193.82,193.76,20.0]
["bitfinex","SOLUSD",1739473298562,2.1563,193.82,193.74,5.1615]
["bitfinex","SOLUSD",1739473298753,2.1563,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739473298959,2.1863,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739473299259,1.6704,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473299461,2.1863,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473299839,2.1863,193.82,193.76,20.0]
["bitfinex","SOLUSD",1739473300563,2.1863,193.82,193.76,25.1609]
["bitfinex","SOLUSD",1739473300762,2.1863,193.82,193.76,20.0]
["bitfinex","SOLUSD",1739473301070,2.1863,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473301767,2.1863,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739473301967,1.6704,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739473302767,2.1863,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739473303068,2.1863,193.82,193.75,13.41184853]
["bitfinex","SOLUSD",1739473303271,2.1863,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473303671,1.6704,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473303974,2.1863,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473311564,1.6704,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739473312368,1.6704,193.82,193.79,20.0]
["bitfinex","SOLUSD",1739473312672,2.1863,193.82,193.79,20.0]
["bitfinex","SOLUSD",1739473312870,2.1863,193.82,193.75,13.41184853]
["bitfinex","SOLUSD",1739473313373,2.1863,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473313755,1.6704,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473313956,1.6704,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739473314172,2.1863,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739473314875,2.1863,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473316572,1.6704,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473316779,1.6704,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739473317074,0.03,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739473317279,0.03,193.82,193.79,20.0]
["bitfinex","SOLUSD",1739473318979,0.03,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739473320067,0.03,193.82,193.81,20.0]
["bitfinex","SOLUSD",1739473321580,0.03,193.82,193.8,25.1599]
["bitfinex","SOLUSD",1739473321982,0.03,193.82,193.78,13.41184853]
["bitfinex","SOLUSD",1739473322283,0.03,193.82,193.78,18.57224853]
["bitfinex","SOLUSD",1739473322483,0.03,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739473323911,0.03,193.82,193.74,10.24145331]
["bitfinex","SOLUSD",1739473324068,0.03,193.82,193.75,13.41184853]
["bitfinex","SOLUSD",1739473324268,0.03,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739473324569,0.03,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739473325082,0.03,193.82,193.81,20.0]
["bitfinex","SOLUSD",1739473325286,0.03,193.82,193.81,25.1596]
["bitfinex","SOLUSD",1739473326430,0.03,193.82,193.81,48.81290184]
["bitfinex","SOLUSD",1739473326703,0.03,193.82,193.81,48.93839184]
["bitfinex","SOLUSD",1739473326985,0.03,193.82,193.81,49.5865167]
["bitfinex","SOLUSD",1739473327204,0.03,193.82,193.81,38.57144853]
["bitfinex","SOLUSD",1739473327409,0.03,193.82,193.81,25.1596]
["bitfinex","SOLUSD",1739473327575,0.03,193.82,193.81,48.81290184]
["bitfinex","SOLUSD",1739473328001,0.03,193.82,193.81,38.57144853]
["bitfinex","SOLUSD",1739473328205,0.03,193.82,193.78,12.9008]
["bitfinex","SOLUSD",1739473328206,0.03,193.82,193.78,15.40185331]
["bitfinex","SOLUSD",1739473328401,0.03,193.82,193.79,13.41184853]
["bitfinex","SOLUSD",1739473328777,0.03,193.82,193.81,43.65330184]
["bitfinex","SOLUSD",1739473329267,0.03,193.82,193.81,48.81290184]
["bitfinex","SOLUSD",1739473330827,0.03,193.82,193.81,38.57144853]
["bitfinex","SOLUSD",1739473331129,0.03,193.82,193.81,33.41184853]
["bitfinex","SOLUSD",1739473331323,0.03,193.82,193.76,15.40245331]
["bitfinex","SOLUSD",1739473331621,0.03,193.82,193.81,20.0]
["bitfinex","SOLUSD",1739473331813,0.03,193.82,193.81,33.41184853]
["bitfinex","SOLUSD",1739473332823,0.03,193.82,193.81,49.58665838]
["bitfinex","SOLUSD",1739473333320,0.03,193.82,193.81,48.81290184]
["bitfinex","SOLUSD",1739473334280,0.0001,193.82,193.81,49.58654496]
["bitfinex","SOLUSD",1739473334608,0.0001,193.82,193.81,56.05852496]
["bitfinex","SOLUSD",1739473335199,0.0001,193.82,193.81,55.80754496]
["bitfinex","SOLUSD",1739473336484,0.03,193.87,193.81,68.70674496]
["bitfinex","SOLUSD",1739473336686,0.03,193.87,193.86,20.0]
["bitfinex","SOLUSD",1739473337806,0.03,193.87,193.82,5.1593]
["bitfinex","SOLUSD",1739473338208,0.03,193.87,193.85,20.0]
["bitfinex","SOLUSD",1739473338896,0.03,193.87,193.86,20.0]
["bitfinex","SOLUSD",1739473342100,0.03,193.87,193.79,5.1602]
["bitfinex","SOLUSD",1739473342306,6.2931,193.87,193.79,5.1602]
["bitfinex","SOLUSD",1739473342514,6.2931,193.87,193.77,5.1607]
["bitfinex","SOLUSD",1739473342688,6.2931,193.87,193.75,11.88905331]
["bitfinex","SOLUSD",1739473343008,6.2931,193.87,193.76,5.1609]
["bitfinex","SOLUSD",1739473343207,6.2931,193.87,193.76,15.40235331]
["bitfinex","SOLUSD",1739473343408,6.2931,193.87,193.79,20.0]
["bitfinex","SOLUSD",1739473343807,0.03,193.87,193.82,10.24145331]
["bitfinex","SOLUSD",1739473343988,0.03,193.87,193.86,20.0]
["bitfinex","SOLUSD",1739473345513,0.03,193.87,193.85,20.0]
["bitfinex","SOLUSD",1739473347497,0.03,193.87,193.84,20.0]
["bitfinex","SOLUSD",1739473347897,0.03,193.87,193.82,5.2223]
["bitfinex","SOLUSD",1739473348111,0.03,193.87,193.85,20.0]
["bitfinex","SOLUSD",1739473348499,0.03,193.87,193.82,0.063]
["bitfinex","SOLUSD",1739473349326,30.0,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739473349624,1.6611,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739473349808,31.6611,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739473351611,0.5159,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739473353395,1.6611,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739473353816,2.1769,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739473354118,30.0,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739473354999,1.6611,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739473355618,2.1769,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739473355798,1.6611,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739473355999,0.03,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739473356406,0.03,193.83,193.82,10.30445331]
["bitfinex","SOLUSD",1739473356609,0.03,193.83,193.82,23.71630184]
["bitfinex","SOLUSD",1739473357118,0.03,193.87,193.86,20.0]
["bitfinex","SOLUSD",1739473357539,0.03,193.87,193.86,25.1583]
["bitfinex","SOLUSD",1739473357703,0.03,193.87,193.86,20.0]
["bitfinex","SOLUSD",1739473358222,0.03,193.87,193.82,5.2223]
["bitfinex","SOLUSD",1739473358535,0.03,193.87,193.86,20.0]
["bitfinex","SOLUSD",1739473359625,0.03,193.87,193.86,41.14369872]
["bitfinex","SOLUSD",1739473360004,0.03,193.87,193.86,25.1583]
["bitfinex","SOLUSD",1739473360434,0.03,193.87,193.86,54.55554725]
["bitfinex","SOLUSD",1739473362328,0.03,193.87,193.86,38.57014853]
["bitfinex","SOLUSD",1739473362827,0.03,193.87,193.86,54.55554725]
["bitfinex","SOLUSD",1739473363608,0.03,193.87,193.86,38.57014853]
["bitfinex","SOLUSD",1739473363951,0.03,193.87,193.86,54.55554725]
["bitfinex","SOLUSD",1739473366112,31.6319,193.99,193.87,13.41184853]
["bitfinex","SOLUSD",1739473366316,1.6319,193.99,193.95,20.0]
["bitfinex","SOLUSD",1739473366522,1.6319,193.99,193.96,20.0]
["bitfinex","SOLUSD",1739473367211,1.6319,193.99,193.95,20.0]
["bitfinex","SOLUSD",1739473367825,1.6319,193.99,193.89,15.98539872]
["bitfinex","SOLUSD",1739473367826,2.1474,193.99,193.89,15.98539872]
["bitfinex","SOLUSD",1739473368136,2.1474,193.99,193.9,13.41184853]
["bitfinex","SOLUSD",1739473368636,2.1474,193.99,193.93,20.0]
["bitfinex","SOLUSD",1739473369539,1.5652,194.07,193.98,20.0]
["bitfinex","SOLUSD",1739473370116,6.5231,194.05,194.0,20.0]
["bitfinex","SOLUSD",1739473370340,5.5384,194.05,194.0,20.0]
["bitfinex","SOLUSD",1739473370829,5.5384,194.05,193.99,20.0]
["bitfinex","SOLUSD",1739473371207,5.5384,194.05,193.98,20.0]
["bitfinex","SOLUSD",1739473371711,30.0,194.04,193.96,20.0]
["bitfinex","SOLUSD",1739473371924,30.0,194.02,193.96,20.0]
["bitfinex","SOLUSD",1739473373012,0.5154,194.01,193.95,20.0]
["bitfinex","SOLUSD",1739473375325,0.5154,194.01,193.96,20.0]
["bitfinex","SOLUSD",1739473375931,0.5153,194.04,193.96,20.0]
["bitfinex","SOLUSD",1739473376445,30.0,194.03,193.96,20.0]
["bitfinex","SOLUSD",1739473376757,30.0,194.03,193.95,20.0]
["bitfinex","SOLUSD",1739473377245,30.0,194.01,193.9,29.39724725]
["bitfinex","SOLUSD",1739473378045,30.0,194.01,193.94,20.0]
["bitfinex","SOLUSD",1739473378229,0.5154,194.0,193.95,20.0]
["bitfinex","SOLUSD",1739473379934,0.5154,194.0,193.94,5.1562]
["bitfinex","SOLUSD",1739473380263,0.03,194.01,193.94,5.1562]
["bitfinex","SOLUSD",1739473380429,0.03,194.01,193.95,20.0]
["bitfinex","SOLUSD",1739473381142,0.03,194.01,193.97,20.0]
["bitfinex","SOLUSD",1739473382223,0.03,194.01,193.95,15.98539872]
["bitfinex","SOLUSD",1739473382553,0.03,194.01,193.96,35.98539872]
["bitfinex","SOLUSD",1739473382920,0.03,194.01,193.97,15.98539872]
["bitfinex","SOLUSD",1739473383161,0.03,194.01,194.0,20.0]
["bitfinex","SOLUSD",1739473383725,0.03,194.01,193.99,20.0]
["bitfinex","SOLUSD",1739473385241,0.03,194.01,193.94,21.14139872]
["bitfinex","SOLUSD",1739473385437,0.03,194.01,193.97,20.0]
["bitfinex","SOLUSD",1739473386339,0.03,194.01,193.99,20.0]
["bitfinex","SOLUSD",1739473388451,0.03,194.01,193.98,20.0]
["bitfinex","SOLUSD",1739473389554,0.03,194.01,193.94,15.37700484]
["bitfinex","SOLUSD",1739473389933,0.03,194.01,193.97,20.0]
["bitfinex","SOLUSD",1739473390750,0.03,194.01,193.95,10.22090484]
["bitfinex","SOLUSD",1739473391258,0.03,194.01,193.98,20.0]
["bitfinex","SOLUSD",1739473391932,0.03,194.01,193.96,0.063]
["bitfinex","SOLUSD",1739473392327,0.03,194.01,193.96,20.063]
["bitfinex","SOLUSD",1739473392649,0.03,194.01,193.98,20.0]
["bitfinex","SOLUSD",1739473393461,0.03,194.01,193.97,20.0]
["bitfinex","SOLUSD",1739473393832,0.03,194.01,193.98,20.0]
["bitfinex","SOLUSD",1739473395265,0.03,194.01,193.97,20.0]
["bitfinex","SOLUSD",1739473395479,0.03,194.01,193.98,20.0]
["bitfinex","SOLUSD",1739473396955,0.03,194.01,193.98,25.1551]
["bitfinex","SOLUSD",1739473397543,0.03,194.01,193.99,20.0]
["bitfinex","SOLUSD",1739473397738,0.03,194.01,194.0,20.0]
["bitfinex","SOLUSD",1739473398162,0.03,194.01,193.97,10.22090484]
["bitfinex","SOLUSD",1739473398358,0.03,194.01,194.0,20.0]
["bitfinex","SOLUSD",1739473398965,0.03,194.01,193.97,35.37630484]
["bitfinex","SOLUSD",1739473400254,0.03,194.01,194.0,20.0]
["bitfinex","SOLUSD",1739473400749,0.03,194.01,193.99,10.22090484]
["bitfinex","SOLUSD",1739473403062,0.03,194.01,193.99,15.37570484]
["bitfinex","SOLUSD",1739473403269,0.03,194.01,194.0,20.0]
["bitfinex","SOLUSD",1739473403852,0.03,194.01,193.99,20.0]
["bitfinex","SOLUSD",1739473404446,0.03,194.01,193.98,20.0]
["bitfinex","SOLUSD",1739473404668,0.03,194.01,193.96,5.2184]
["bitfinex","SOLUSD",1739473404851,0.03,194.01,193.98,20.0]
["bitfinex","SOLUSD",1739473405558,0.03,194.01,193.99,20.0]
["bitfinex","SOLUSD",1739473406147,0.03,194.01,194.0,20.0]
["bitfinex","SOLUSD",1739473406570,2.8533,194.07,194.0,20.0]
["bitfinex","SOLUSD",1739473408545,0.5153,194.06,194.0,20.0]
["bitfinex","SOLUSD",1739473408751,0.5153,194.06,194.01,20.0]
["bitfinex","SOLUSD",1739473409767,0.5153,194.06,194.02,20.0]
["bitfinex","SOLUSD",1739473410485,30.0,194.08,194.06,20.0]
["bitfinex","SOLUSD",1739473410651,33.59427542,194.12,194.06,20.0]
["bitfinex","SOLUSD",1739473410848,0.5151,194.11,194.06,20.0]
["bitfinex","SOLUSD",1739473411358,0.5151,194.11,194.05,10.22090484]
["bitfinex","SOLUSD",1739473412098,0.5151,194.11,194.07,20.0]
["bitfinex","SOLUSD",1739473412691,0.5151,194.11,194.06,30.22090484]
["bitfinex","SOLUSD",1739473412991,0.5151,194.11,194.06,20.0]
["bitfinex","SOLUSD",1739473414389,0.5151,194.11,194.06,30.22090484]
["bitfinex","SOLUSD",1739473415171,0.5151,194.11,194.06,20.0]
["bitfinex","SOLUSD",1739473417858,0.5151,194.11,194.02,10.22090484]
["bitfinex","SOLUSD",1739473418074,0.5151,194.11,194.05,0.063]
["bitfinex","SOLUSD",1739473418281,0.5451,194.11,194.05,0.063]
["bitfinex","SOLUSD",1739473418657,0.5451,194.11,194.05,10.28390484]
["bitfinex","SOLUSD",1739473419056,0.03,194.11,194.05,10.28390484]
["bitfinex","SOLUSD",1739473419670,0.03,194.11,194.05,15.43710484]
["bitfinex","SOLUSD",1739473419868,0.03,194.11,194.06,20.0]
["bitfinex","SOLUSD",1739473420477,0.03,194.11,194.05,15.43700484]
["bitfinex","SOLUSD",1739473420674,0.03,194.11,194.06,10.22090484]
["bitfinex","SOLUSD",1739473421312,0.03,194.11,194.1,10.22090484]
["bitfinex","SOLUSD",1739473423285,0.03,194.11,194.1,15.37280484]
["bitfinex","SOLUSD",1739473424400,0.03,194.11,194.1,16.1454014]
["bitfinex","SOLUSD",1739473424585,0.03,194.11,194.1,29.55724993]
["bitfinex","SOLUSD",1739473425587,0.03,194.11,194.1,70.44086929]
["bitfinex","SOLUSD",1739473426177,0.03,194.11,194.1,71.96366929]
["bitfinex","SOLUSD",1739473427306,0.03,194.11,194.1,31.08004993]
["bitfinex","SOLUSD",1739473427606,2.1426,194.22,194.1,31.08004993]
["bitfinex","SOLUSD",1739473427902,2.1426,194.22,194.17,20.0]
["bitfinex","SOLUSD",1739473428487,2.1426,194.22,194.13,10.22090484]
["bitfinex","SOLUSD",1739473429414,32.1426,194.22,194.12,10.99334821]
["bitfinex","SOLUSD",1739473429627,32.1426,194.22,194.08,12.8811]
["bitfinex","SOLUSD",1739473429628,30.0,194.2,194.09,15.37310484]
["bitfinex","SOLUSD",1739473429778,13.32555207,194.23,194.18,20.0]
["bitfinex","SOLUSD",1739473429983,12.81075207,194.23,194.18,20.0]
["bitfinex","SOLUSD",1739473430184,13.32555207,194.23,194.19,20.0]
["bitfinex","SOLUSD",1739473430589,12.81075207,194.23,194.19,20.0]
["bitfinex","SOLUSD",1739473431410,0.03,194.22,194.19,20.0]
["bitfinex","SOLUSD",1739473432106,12.81075207,194.23,194.19,20.0]
["bitfinex","SOLUSD",1739473432621,12.81075207,194.23,194.18,15.37050484]
["bitfinex","SOLUSD",1739473433584,12.81075207,194.23,194.18,10.22090484]
["bitfinex","SOLUSD",1739473433819,12.81075207,194.23,194.19,20.0]
["bitfinex","SOLUSD",1739473434813,12.81075207,194.23,194.2,20.0]
["bitfinex","SOLUSD",1739473435348,13.32555207,194.23,194.15,15.37130484]
["bitfinex","SOLUSD",1739473435510,13.32555207,194.23,194.18,20.0]
["bitfinex","SOLUSD",1739473436225,13.32555207,194.23,194.17,20.0]
["bitfinex","SOLUSD",1739473437099,13.32555207,194.23,194.18,20.0]
["bitfinex","SOLUSD",1739473438802,13.32555207,194.23,194.17,20.0]
["bitfinex","SOLUSD",1739473439004,12.81075207,194.23,194.18,15.93984474]
["bitfinex","SOLUSD",1739473439204,12.81075207,194.23,194.19,15.93984474]
["bitfinex","SOLUSD",1739473440099,12.81075207,194.23,194.2,20.0]
["bitfinex","SOLUSD",1739473440505,0.5147,194.26,194.2,20.0]
["bitfinex","SOLUSD",1739473440816,1.5248,194.27,194.2,41.08914474]
["bitfinex","SOLUSD",1739473441022,0.5146,194.3,194.22,15.93984474]
["bitfinex","SOLUSD",1739473441191,5.59282247,194.36,194.27,20.0]
["bitfinex","SOLUSD",1739473441397,5.59282247,194.36,194.26,35.93984474]
["bitfinex","SOLUSD",1739473441398,6.10732247,194.36,194.26,35.93984474]
["bitfinex","SOLUSD",1739473441591,36.10732247,194.36,194.26,20.0]
["bitfinex","SOLUSD",1739473441909,6.10732247,194.36,194.27,20.0]
["bitfinex","SOLUSD",1739473442226,0.5145,194.36,194.27,36.71172034]
["bitfinex","SOLUSD",1739473442720,0.5145,194.36,194.3,20.0]
["bitfinex","SOLUSD",1739473443402,0.5145,194.36,194.29,20.0]
["bitfinex","SOLUSD",1739473443598,0.5145,194.36,194.3,20.0]
["bitfinex","SOLUSD",1739473443902,25.0926563,194.37,194.35,15.93984474]
["bitfinex","SOLUSD",1739473444107,30.0,194.44,194.39,20.0]
["bitfinex","SOLUSD",1739473444302,30.0,194.44,194.34,6.4568]
["bitfinex","SOLUSD",1739473444303,2.02554587,194.46,194.38,15.93984474]
["bitfinex","SOLUSD",1739473444512,0.5142,194.46,194.4,15.93984474]
["bitfinex","SOLUSD",1739473444705,30.5142,194.47,194.4,15.93984474]
["bitfinex","SOLUSD",1739473444915,30.5142,194.47,194.39,15.93984474]
["bitfinex","SOLUSD",1739473445121,0.5142,194.47,194.4,15.93984474]
["bitfinex","SOLUSD",1739473445503,0.5142,194.47,194.39,15.93984474]
["bitfinex","SOLUSD",1739473445698,0.5142,194.47,194.37,5.91606048]
["bitfinex","SOLUSD",1739473445699,0.5142,194.47,194.4,35.93984474]
["bitfinex","SOLUSD",1739473445904,0.5142,194.47,194.41,15.93984474]
["bitfinex","SOLUSD",1739473446318,0.5141,194.51,194.41,15.93984474]
["bitfinex","SOLUSD",1739473446627,0.5141,194.51,194.44,15.93984474]
["bitfinex","SOLUSD",1739473446929,0.5141,194.51,194.43,15.93984474]
["bitfinex","SOLUSD",1739473447122,0.5141,194.51,194.44,15.43984474]
["bitfinex","SOLUSD",1739473447315,0.3,194.53,194.46,15.93984474]
["bitfinex","SOLUSD",1739473448024,0.814,194.53,194.46,15.93984474]
["bitfinex","SOLUSD",1739473448415,0.814,194.53,194.45,20.0]
["bitfinex","SOLUSD",1739473448620,30.814,194.53,194.45,20.0]
["bitfinex","SOLUSD",1739473448818,0.814,194.53,194.43,15.93984474]
["bitfinex","SOLUSD",1739473449123,0.814,194.53,194.45,15.93984474]
["bitfinex","SOLUSD",1739473449830,0.814,194.53,194.46,15.93984474]
["bitfinex","SOLUSD",1739473450828,0.814,194.53,194.45,15.93984474]
["bitfinex","SOLUSD",1739473451018,30.814,194.53,194.44,20.0]
["bitfinex","SOLUSD",1739473451332,30.0,194.51,194.39,15.93984474]
["bitfinex","SOLUSD",1739473451540,30.0,194.49,194.36,15.93984474]
["bitfinex","SOLUSD",1739473452034,30.0,194.49,194.37,15.93984474]
["bitfinex","SOLUSD",1739473452235,30.0,194.49,194.36,15.93984474]
["bitfinex","SOLUSD",1739473452438,2.1374,194.5,194.42,15.93984474]
["bitfinex","SOLUSD",1739473452609,2.1374,194.5,194.43,15.93984474]
["bitfinex","SOLUSD",1739473452938,0.5141,194.5,194.43,15.93984474]
["bitfinex","SOLUSD",1739473453107,0.514,194.52,194.44,16.71108137]
["bitfinex","SOLUSD",1739473453303,0.3,194.53,194.48,15.93984474]
["bitfinex","SOLUSD",1739473453527,0.3,194.53,194.49,15.93984474]
["bitfinex","SOLUSD",1739473453739,0.3,194.53,194.47,16.71088215]
["bitfinex","SOLUSD",1739473453950,0.814,194.53,194.45,15.93984474]
["bitfinex","SOLUSD",1739473454224,0.814,194.53,194.47,20.0]
["bitfinex","SOLUSD",1739473454708,0.814,194.53,194.45,0.77113101]
["bitfinex","SOLUSD",1739473454912,0.814,194.53,194.42,15.93984474]
["bitfinex","SOLUSD",1739473455123,0.814,194.53,194.45,20.0]
["bitfinex","SOLUSD",1739473455308,0.814,194.53,194.45,20.77113641]
["bitfinex","SOLUSD",1739473455508,0.814,194.53,194.46,20.0]
["bitfinex","SOLUSD",1739473456133,0.814,194.53,194.45,20.0]
["bitfinex","SOLUSD",1739473457025,2.1291,194.53,194.42,0.77121083]
["bitfinex","SOLUSD",1739473457226,1.5801,194.51,194.38,21.08414474]
["bitfinex","SOLUSD",1739473457437,30.0,194.5,194.37,21.08464474]
["bitfinex","SOLUSD",1739473457813,30.0,194.5,194.37,21.85609003]
["bitfinex","SOLUSD",1739473458018,30.0,194.48,194.35,16.71129206]
["bitfinex","SOLUSD",1739473458240,30.0,194.48,194.35,16.71141161]
["bitfinex","SOLUSD",1739473458746,6.4222,194.49,194.4,15.93984474]
["bitfinex","SOLUSD",1739473458960,1.5801,194.51,194.43,15.93984474]
["bitfinex","SOLUSD",1739473459117,1.5801,194.51,194.46,20.0]
["bitfinex","SOLUSD",1739473459323,1.5801,194.51,194.46,35.93984474]
["bitfinex","SOLUSD",1739473460016,1.5801,194.51,194.45,15.93984474]
["bitfinex","SOLUSD",1739473461821,6.5243,194.53,194.45,15.93984474]
["bitfinex","SOLUSD",1739473462234,6.5243,194.53,194.47,20.0]
["bitfinex","SOLUSD",1739473463218,6.5243,194.53,194.45,20.0]
["bitfinex","SOLUSD",1739473463750,0.33,194.53,194.5,15.93984474]
["bitfinex","SOLUSD",1739473464055,0.33,194.53,194.51,15.93984474]
["bitfinex","SOLUSD",1739473464239,0.33,194.53,194.5,15.93984474]
["bitfinex","SOLUSD",1739473464623,0.33,194.53,194.49,15.93984474]
["bitfinex","SOLUSD",1739473465233,0.33,194.53,194.5,15.93984474]
["bitfinex","SOLUSD",1739473465634,0.33,194.53,194.51,0.77096118]
["bitfinex","SOLUSD",1739473465835,0.33,194.53,194.51,13.41184853]
["bitfinex","SOLUSD",1739473466033,1.6018,194.6,194.51,13.41184853]
["bitfinex","SOLUSD",1739473466345,1.6018,194.6,194.5,15.93984474]
["bitfinex","SOLUSD",1739473466723,1.6018,194.6,194.54,20.0]
["bitfinex","SOLUSD",1739473467026,7.9877,194.67,194.59,15.93984474]
["bitfinex","SOLUSD",1739473467539,7.9877,194.67,194.62,20.0]
["bitfinex","SOLUSD",1739473467728,7.7247,194.72,194.61,15.93984474]
["bitfinex","SOLUSD",1739473467926,7.7247,194.72,194.59,0.77057103]
["bitfinex","SOLUSD",1739473468133,37.7247,194.72,194.59,16.71041577]
["bitfinex","SOLUSD",1739473468324,37.7247,194.72,194.61,35.93984474]
["bitfinex","SOLUSD",1739473468325,7.7247,194.72,194.61,35.93984474]
["bitfinex","SOLUSD",1739473468527,7.7247,194.72,194.63,15.93984474]
["bitfinex","SOLUSD",1739473468724,7.7247,194.72,194.64,13.41184853]
["bitfinex","SOLUSD",1739473468926,5.59248753,194.78,194.65,16.71019846]
["bitfinex","SOLUSD",1739473468927,6.1738,194.77,194.65,16.71019846]
["bitfinex","SOLUSD",1739473469227,6.1738,194.77,194.65,15.93984474]
["bitfinex","SOLUSD",1739473469548,6.1738,194.77,194.64,14.18217696]
["bitfinex","SOLUSD",1739473470047,6.1738,194.77,194.64,35.2596217]
["bitfinex","SOLUSD",1739473470429,6.1738,194.77,194.64,30.1220217]
["bitfinex","SOLUSD",1739473471346,30.0,194.76,194.64,30.1220217]
["bitfinex","SOLUSD",1739473472224,30.0,194.76,194.64,13.41184853]
["bitfinex","SOLUSD",1739473472422,30.0,194.76,194.64,20.0]
["bitfinex","SOLUSD",1739473473036,30.0,194.74,194.63,20.0]
["bitfinex","SOLUSD",1739473473438,30.0,194.76,194.63,36.71028796]
["bitfinex","SOLUSD",1739473474348,30.0,194.76,194.63,41.84818796]
["bitfinex","SOLUSD",1739473474554,30.0,194.76,194.63,36.71028796]
["bitfinex","SOLUSD",1739473475431,30.0,194.76,194.63,41.84798796]
["bitfinex","SOLUSD",1739473475637,30.0,194.76,194.64,15.93984474]
["bitfinex","SOLUSD",1739473476027,30.0,194.76,194.65,0.7703645]
["bitfinex","SOLUSD",1739473476655,30.0,194.76,194.65,21.84750924]
["bitfinex","SOLUSD",1739473476861,30.0,194.76,194.65,16.71020924]
["bitfinex","SOLUSD",1739473477463,6.1738,194.77,194.67,15.93984474]
["bitfinex","SOLUSD",1739473477660,6.1738,194.77,194.66,15.93984474]
["bitfinex","SOLUSD",1739473477964,6.1738,194.77,194.65,5.9076645]
["bitfinex","SOLUSD",1739473477965,6.1738,194.77,194.65,21.84750924]
["bitfinex","SOLUSD",1739473478164,36.1738,194.77,194.64,5.90793416]
["bitfinex","SOLUSD",1739473478373,36.1738,194.77,194.64,0.77033416]
["bitfinex","SOLUSD",1739473478539,36.1738,194.77,194.65,20.0]
["bitfinex","SOLUSD",1739473478737,6.1738,194.77,194.66,0.77036789]
["bitfinex","SOLUSD",1739473478957,6.1738,194.77,194.69,15.93984474]
["bitfinex","SOLUSD",1739473479160,6.1738,194.77,194.69,16.7099893]
["bitfinex","SOLUSD",1739473480252,6.1738,194.77,194.67,0.77020223]
["bitfinex","SOLUSD",1739473480455,6.1738,194.77,194.66,5.90730223]
["bitfinex","SOLUSD",1739473481251,6.1738,194.77,194.67,15.93984474]
["bitfinex","SOLUSD",1739473481443,6.1738,194.77,194.66,21.84714697]
["bitfinex","SOLUSD",1739473482540,6.2038,194.77,194.66,21.84714697]
["bitfinex","SOLUSD",1739473483063,6.2038,194.77,194.66,0.77020223]
["bitfinex","SOLUSD",1739473483360,6.2038,194.77,194.61,13.846]
["bitfinex","SOLUSD",1739473483361,36.1738,194.77,194.63,5.1377]
["bitfinex","SOLUSD",1739473483768,36.1738,194.77,194.64,0.77042464]
["bitfinex","SOLUSD",1739473484167,6.1738,194.77,194.65,15.93984474]
["bitfinex","SOLUSD",1739473484340,6.1738,194.77,194.64,0.77042464]
["bitfinex","SOLUSD",1739473484341,6.1738,194.77,194.66,36.71013385]
["bitfinex","SOLUSD",1739473484665,6.1738,194.77,194.67,35.93984474]
["bitfinex","SOLUSD",1739473484844,6.1738,194.77,194.68,0.77013809]
["bitfinex","SOLUSD",1739473485248,6.1738,194.77,194.68,5.90663809]
["bitfinex","SOLUSD",1739473485838,6.1738,194.77,194.67,5.90695787]
["bitfinex","SOLUSD",1739473486043,6.1738,194.77,194.68,20.0]
["bitfinex","SOLUSD",1739473487367,6.1738,194.77,194.67,20.77015787]
["bitfinex","SOLUSD",1739473487742,6.1738,194.77,194.68,20.0]
["bitfinex","SOLUSD",1739473488168,6.1738,194.77,194.67,41.84670261]
["bitfinex","SOLUSD",1739473488962,6.1738,194.77,194.68,13.41184853]
["bitfinex","SOLUSD",1739473489157,6.1738,194.77,194.69,0.77014862]
["bitfinex","SOLUSD",1739473489363,6.1738,194.77,194.69,16.70999336]
["bitfinex","SOLUSD",1739473489568,6.1738,194.77,194.7,13.41184853]
["bitfinex","SOLUSD",1739473489767,1.5375,194.78,194.71,0.77005208]
["bitfinex","SOLUSD",1739473491599,1.5375,194.78,194.71,5.90575208]
["bitfinex","SOLUSD",1739473492869,1.5375,194.78,194.71,21.84559682]
["bitfinex","SOLUSD",1739473493261,1.5375,194.78,194.72,29.35169327]
["bitfinex","SOLUSD",1739473493466,6.2654,194.82,194.73,16.70989449]
["bitfinex","SOLUSD",1739473493863,6.2654,194.82,194.74,15.93984474]
["bitfinex","SOLUSD",1739473494277,6.2654,194.82,194.75,36.70980427]
["bitfinex","SOLUSD",1739473494460,6.2654,194.82,194.75,16.70980427]
["bitfinex","SOLUSD",1739473494860,0.03,194.78,194.75,16.70980427]
["bitfinex","SOLUSD",1739473495077,0.03,194.78,194.75,0.76995953]
["bitfinex","SOLUSD",1739473495590,0.03,194.78,194.74,16.70978086]
["bitfinex","SOLUSD",1739473495974,0.03,194.78,194.75,20.0]
["bitfinex","SOLUSD",1739473496674,0.03,194.78,194.76,15.93984474]
["bitfinex","SOLUSD",1739473496859,0.03,194.78,194.76,35.93984474]
["bitfinex","SOLUSD",1739473497064,0.03,194.78,194.77,0.76993754]
["bitfinex","SOLUSD",1739473497288,0.03,194.78,194.76,36.70970235]
["bitfinex","SOLUSD",1739473498377,0.03,194.78,194.77,16.7096956]
["bitfinex","SOLUSD",1739473498568,0.03,194.78,194.76,20.76985326]
["bitfinex","SOLUSD",1739473498781,0.03,194.78,194.75,16.70973934]
["bitfinex","SOLUSD",1739473499108,0.03,194.78,194.77,20.0]
["bitfinex","SOLUSD",1739473499477,0.03,194.78,194.77,20.76987392]
["bitfinex","SOLUSD",1739473499681,0.03,194.78,194.77,20.0]
["bitfinex","SOLUSD",1739473500592,0.03,194.78,194.73,15.93984474]
["bitfinex","SOLUSD",1739473500970,0.03,194.78,194.7,15.93984474]
["bitfinex","SOLUSD",1739473501277,0.03,194.78,194.72,20.0]
["bitfinex","SOLUSD",1739473501475,0.03,194.78,194.73,15.93984474]
["bitfinex","SOLUSD",1739473501677,0.03,194.78,194.74,15.93984474]
["bitfinex","SOLUSD",1739473501879,0.03,194.78,194.74,16.70985251]
["bitfinex","SOLUSD",1739473502079,0.03,194.78,194.73,16.70982628]
["bitfinex","SOLUSD",1739473502472,0.03,194.78,194.7,15.93984474]
["bitfinex","SOLUSD",1739473502988,0.03,194.78,194.73,20.0]
["bitfinex","SOLUSD",1739473503363,0.03,194.78,194.72,15.93984474]
["bitfinex","SOLUSD",1739473503572,0.03,194.78,194.73,36.70991807]
["bitfinex","SOLUSD",1739473503795,0.03,194.78,194.75,15.93984474]
["bitfinex","SOLUSD",1739473503993,0.03,194.78,194.76,16.70978436]
["bitfinex","SOLUSD",1739473504287,0.03,194.78,194.77,20.0]
["bitfinex","SOLUSD",1739473507998,0.03,194.78,194.77,25.1342]
["bitfinex","SOLUSD",1739473510577,0.03,194.78,194.77,41.07404474]
["bitfinex","SOLUSD",1739473510775,0.03,194.78,194.77,54.48589327]
["bitfinex","SOLUSD",1739473511300,0.03,194.78,194.77,41.8437944]
["bitfinex","SOLUSD",1739473511681,0.03,194.78,194.77,55.25564293]
["bitfinex","SOLUSD",1739473515182,1.5663,194.88,194.81,20.0]
["bitfinex","SOLUSD",1739473515392,1.5663,194.88,194.79,16.70959359]
["bitfinex","SOLUSD",1739473515597,1.5663,194.88,194.81,20.0]
["bitfinex","SOLUSD",1739473515991,1.5663,194.88,194.8,20.0]
["bitfinex","SOLUSD",1739473516192,30.0,194.87,194.8,20.0]
["bitfinex","SOLUSD",1739473516995,6.3521,194.86,194.75,5.1347]
["bitfinex","SOLUSD",1739473517394,6.3521,194.86,194.78,20.0]
["bitfinex","SOLUSD",1739473518111,6.3521,194.86,194.77,20.0]
["bitfinex","SOLUSD",1739473518286,30.0,194.85,194.73,15.93984474]
["bitfinex","SOLUSD",1739473518483,1.5546,194.82,194.71,5.1358]
["bitfinex","SOLUSD",1739473518891,6.0424,194.81,194.71,5.1358]
["bitfinex","SOLUSD",1739473519504,6.0424,194.81,194.7,5.1361]
["bitfinex","SOLUSD",1739473520011,6.0424,194.81,194.71,15.93984474]
["bitfinex","SOLUSD",1739473520205,6.0424,194.81,194.7,5.1361]
["bitfinex","SOLUSD",1739473520206,36.0424,194.81,194.7,21.07594474]
["bitfinex","SOLUSD",1739473520815,36.0424,194.81,194.73,20.0]
["bitfinex","SOLUSD",1739473521193,36.0424,194.81,194.7,21.07594474]
["bitfinex","SOLUSD",1739473521194,30.0,194.79,194.72,20.0]
["bitfinex","SOLUSD",1739473521629,30.0,194.79,194.67,5.1366]
["bitfinex","SOLUSD",1739473522705,30.0,194.77,194.66,15.93984474]
["bitfinex","SOLUSD",1739473523015,30.0,194.75,194.63,16.71022186]
["bitfinex","SOLUSD",1739473523224,30.0,194.75,194.59,15.88642734]
["bitfinex","SOLUSD",1739473523225,30.0,194.71,194.59,15.93984474]
["bitfinex","SOLUSD",1739473523594,30.0,194.71,194.6,15.93984474]
["bitfinex","SOLUSD",1739473523793,7.6904,194.76,194.65,20.0]
["bitfinex","SOLUSD",1739473523794,30.0,194.74,194.65,20.0]
["bitfinex","SOLUSD",1739473524132,7.6904,194.76,194.71,15.93984474]
["bitfinex","SOLUSD",1739473524327,7.6904,194.76,194.72,15.93984474]
["bitfinex","SOLUSD",1739473524621,7.6904,194.76,194.69,15.93984474]
["bitfinex","SOLUSD",1739473524922,7.6904,194.76,194.72,35.93984474]
["bitfinex","SOLUSD",1739473525114,1.5594,194.81,194.73,15.93984474]
["bitfinex","SOLUSD",1739473525311,1.5594,194.81,194.74,5.135]
["bitfinex","SOLUSD",1739473525512,1.5594,194.81,194.74,21.07484474]
["bitfinex","SOLUSD",1739473525718,1.5594,194.81,194.76,15.93984474]
["bitfinex","SOLUSD",1739473525903,1.5594,194.81,194.74,5.135]
["bitfinex","SOLUSD",1739473525904,1.5594,194.81,194.75,15.93984474]
["bitfinex","SOLUSD",1739473526312,1.5594,194.81,194.76,15.93984474]
["bitfinex","SOLUSD",1739473527326,1.5594,194.81,194.76,5.1345]
["bitfinex","SOLUSD",1739473529198,1.5594,194.81,194.74,15.93984474]
["bitfinex","SOLUSD",1739473529411,1.5594,194.81,194.73,15.93984474]
["bitfinex","SOLUSD",1739473529605,1.5594,194.81,194.76,20.0]
["bitfinex","SOLUSD",1739473530100,30.0,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739473530299,1.5594,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739473530703,1.5594,194.81,194.76,36.00284474]
["bitfinex","SOLUSD",1739473530905,1.5594,194.81,194.78,15.93984474]
["bitfinex","SOLUSD",1739473531114,1.5594,194.81,194.79,20.0]
["bitfinex","SOLUSD",1739473531311,1.5594,194.81,194.8,20.0]
["bitfinex","SOLUSD",1739473531520,6.0063,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739473531521,6.0063,194.82,194.78,5.1338]
["bitfinex","SOLUSD",1739473531923,6.0063,194.82,194.79,20.0]
["bitfinex","SOLUSD",1739473532827,1.5437,194.85,194.79,20.0]
["bitfinex","SOLUSD",1739473533799,1.5437,194.85,194.76,5.1974]
["bitfinex","SOLUSD",1739473534004,31.5437,194.85,194.76,5.1974]
["bitfinex","SOLUSD",1739473534206,31.5437,194.85,194.77,20.0]
["bitfinex","SOLUSD",1739473534623,30.0,194.83,194.76,0.063]
["bitfinex","SOLUSD",1739473534819,30.0,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739473538333,1.6047,194.77,194.64,29.55354653]
["bitfinex","SOLUSD",1739473538631,36.664,194.76,194.65,5.1374]
["bitfinex","SOLUSD",1739473538831,36.664,194.76,194.64,17.9811]
["bitfinex","SOLUSD",1739473539320,36.664,194.76,194.67,20.0]
["bitfinex","SOLUSD",1739473539508,36.664,194.76,194.64,17.9811]
["bitfinex","SOLUSD",1739473540234,30.0,194.68,194.63,7.94321367]
["bitfinex","SOLUSD",1739473540619,6.3804,194.67,194.63,7.94321367]
["bitfinex","SOLUSD",1739473541130,31.5526,194.66,194.63,7.94321367]
["bitfinex","SOLUSD",1739473542027,30.0,194.64,194.63,7.94321367]
["bitfinex","SOLUSD",1739473542328,30.0,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739473542510,30.0,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739473543738,30.0,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739473545243,30.0,194.56,194.53,0.063]
["bitfinex","SOLUSD",1739473546911,30.0,194.56,194.43,0.063]
["bitfinex","SOLUSD",1739473546912,30.0,194.5,194.43,0.063]
["bitfinex","SOLUSD",1739473547635,30.0,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739473548221,1.6041,194.57,194.43,0.063]
["bitfinex","SOLUSD",1739473548222,30.0,194.5,194.43,5.2062]
["bitfinex","SOLUSD",1739473548531,30.0,194.52,194.43,0.063]
["bitfinex","SOLUSD",1739473548743,30.0,194.5,194.43,0.063]
["bitfinex","SOLUSD",1739473549422,30.0,194.52,194.44,20.0]
["bitfinex","SOLUSD",1739473549619,30.0,194.54,194.45,25.41155425]
["bitfinex","SOLUSD",1739473549941,30.0,194.54,194.46,25.41155425]
["bitfinex","SOLUSD",1739473550316,30.0,194.54,194.47,25.41155425]
["bitfinex","SOLUSD",1739473551233,1.6041,194.57,194.47,25.41155425]
["bitfinex","SOLUSD",1739473551433,30.0,194.54,194.43,25.47455425]
["bitfinex","SOLUSD",1739473551649,30.0,194.56,194.45,25.41155425]
["bitfinex","SOLUSD",1739473552746,30.0,194.54,194.43,30.61755425]
["bitfinex","SOLUSD",1739473553235,30.0,194.54,194.45,30.55425425]
["bitfinex","SOLUSD",1739473553637,30.0,194.54,194.43,30.61755425]
["bitfinex","SOLUSD",1739473554027,30.0,194.52,194.43,0.063]
["bitfinex","SOLUSD",1739473554222,30.0,194.5,194.43,0.063]
["bitfinex","SOLUSD",1739473554634,1.0,194.56,194.43,0.063]
["bitfinex","SOLUSD",1739473554635,30.0,194.52,194.43,0.063]
["bitfinex","SOLUSD",1739473555341,30.0,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739473556037,30.0,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739473556337,30.0,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473556642,1.5822,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739473556643,30.0,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739473557022,1.5822,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739473557224,30.0,194.51,194.43,25.47455425]
["bitfinex","SOLUSD",1739473557438,30.0,194.53,194.44,25.41155425]
["bitfinex","SOLUSD",1739473558040,30.514,194.53,194.43,45.47455425]
["bitfinex","SOLUSD",1739473558221,0.514,194.53,194.44,25.41155425]
["bitfinex","SOLUSD",1739473558420,0.514,194.53,194.47,25.41155425]
["bitfinex","SOLUSD",1739473559314,0.514,194.53,194.46,25.41155425]
["bitfinex","SOLUSD",1739473559538,0.514,194.53,194.45,25.41155425]
["bitfinex","SOLUSD",1739473560325,0.514,194.53,194.43,0.063]
["bitfinex","SOLUSD",1739473560518,0.514,194.53,194.44,25.41155425]
["bitfinex","SOLUSD",1739473560941,0.514,194.53,194.43,45.47455425]
["bitfinex","SOLUSD",1739473561142,30.0,194.52,194.43,0.063]
["bitfinex","SOLUSD",1739473561349,30.0,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739473561529,30.0,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739473562222,1.6601,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473562420,7.7067,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473563247,8.2209,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473563948,7.7067,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473564253,0.5141,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739473565155,8.2085,194.49,194.43,0.063]
["bitfinex","SOLUSD",1739473565325,8.2085,194.49,194.37,0.063]
["bitfinex","SOLUSD",1739473565326,30.0,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473566026,30.0,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739473567047,21.623056,194.46,194.37,0.063]
["bitfinex","SOLUSD",1739473567048,30.0,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473567429,30.0,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739473568852,0.5144,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739473569236,30.0,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739473569551,30.0,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473570037,30.0,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739473570749,30.0,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473571129,30.0,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739473571543,0.5144,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739473571942,30.0,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739473573649,30.0,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473573863,0.5142,194.44,194.37,0.063]
["bitfinex","SOLUSD",1739473574244,30.0,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739473575254,30.0,194.45,194.37,0.063]
["bitfinex","SOLUSD",1739473575558,0.5141,194.48,194.39,25.41155425]
["bitfinex","SOLUSD",1739473575851,38.2085,194.49,194.4,5.144]
["bitfinex","SOLUSD",1739473576433,38.2085,194.49,194.38,25.41155425]
["bitfinex","SOLUSD",1739473576635,30.0,194.47,194.38,5.1445]
["bitfinex","SOLUSD",1739473577048,30.0,194.47,194.37,5.2077]
["bitfinex","SOLUSD",1739473577455,30.0,194.51,194.41,25.41155425]
["bitfinex","SOLUSD",1739473577669,30.03,194.53,194.43,25.41155425]
["bitfinex","SOLUSD",1739473577870,0.514,194.52,194.44,5.1429]
["bitfinex","SOLUSD",1739473578538,0.03,194.53,194.45,25.41155425]
["bitfinex","SOLUSD",1739473579139,0.544,194.53,194.44,30.55445425]
["bitfinex","SOLUSD",1739473579646,0.544,194.53,194.44,5.1429]
["bitfinex","SOLUSD",1739473580371,0.03,194.53,194.45,38.82340278]
["bitfinex","SOLUSD",1739473580755,0.03,194.53,194.47,25.41155425]
["bitfinex","SOLUSD",1739473581156,0.03,194.53,194.46,25.41155425]
["bitfinex","SOLUSD",1739473582261,0.03,194.53,194.46,30.55375425]
["bitfinex","SOLUSD",1739473583574,0.03,194.53,194.45,5.1427]
["bitfinex","SOLUSD",1739473584562,0.03,194.53,194.46,25.41155425]
["bitfinex","SOLUSD",1739473584845,0.03,194.53,194.46,30.55395425]
["bitfinex","SOLUSD",1739473586239,0.03,194.53,194.43,0.063]
["bitfinex","SOLUSD",1739473587155,30.0,194.52,194.43,0.063]
["bitfinex","SOLUSD",1739473587761,0.03,194.53,194.43,5.2062]
["bitfinex","SOLUSD",1739473587957,0.03,194.53,194.45,25.41155425]
["bitfinex","SOLUSD",1739473588159,0.03,194.53,194.47,25.41155425]
["bitfinex","SOLUSD",1739473588346,0.03,194.53,194.48,5.1419]
["bitfinex","SOLUSD",1739473588843,0.03,194.53,194.47,5.1421]
["bitfinex","SOLUSD",1739473590158,0.03,194.53,194.47,30.55365425]
["bitfinex","SOLUSD",1739473590378,0.03,194.53,194.49,25.41155425]
["bitfinex","SOLUSD",1739473590551,0.03,194.53,194.5,20.0]
["bitfinex","SOLUSD",1739473591579,0.03,194.53,194.5,45.41155425]
["bitfinex","SOLUSD",1739473591963,0.03,194.53,194.5,25.1412]
["bitfinex","SOLUSD",1739473592161,0.03,194.53,194.5,20.0]
["bitfinex","SOLUSD",1739473594068,0.03,194.53,194.5,50.55285425]
["bitfinex","SOLUSD",1739473594274,0.03,194.53,194.52,25.41155425]
["bitfinex","SOLUSD",1739473594470,0.03,194.53,194.52,38.82340278]
["bitfinex","SOLUSD",1739473595174,0.03,194.53,194.48,32.18495425]
["bitfinex","SOLUSD",1739473595556,0.03,194.53,194.51,20.0]
["bitfinex","SOLUSD",1739473597165,0.03,194.53,194.5,25.1413]
["bitfinex","SOLUSD",1739473597360,0.03,194.53,194.5,50.55285425]
["bitfinex","SOLUSD",1739473598883,0.03,194.53,194.5,20.0]
["bitfinex","SOLUSD",1739473599387,0.03,194.53,194.44,5.1429]
["bitfinex","SOLUSD",1739473600080,0.03,194.53,194.43,0.063]
["bitfinex","SOLUSD",1739473600385,30.0,194.52,194.43,0.063]
["bitfinex","SOLUSD",1739473600982,0.5141,194.51,194.43,0.063]
["bitfinex","SOLUSD",1739473601592,0.5141,194.51,194.44,20.0]
["bitfinex","SOLUSD",1739473602587,0.5141,194.51,194.45,20.0]
["bitfinex","SOLUSD",1739473603887,0.5141,194.51,194.44,20.0]
["bitfinex","SOLUSD",1739473604087,30.0,194.49,194.43,0.063]
["bitfinex","SOLUSD",1739473604466,30.0,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739473605973,7.9951,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739473606572,0.5142,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739473608066,30.0,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473609568,0.5142,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739473611792,30.0,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473612294,0.5142,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739473612492,30.0,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473613272,0.5142,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739473614207,30.0,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739473615473,30.0,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473616181,0.5144,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739473617076,0.5143,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739473617782,30.0,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473618495,0.5144,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739473620396,0.5143,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739473620977,0.5143,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739473621586,30.5143,194.43,194.37,20.063]
["bitfinex","SOLUSD",1739473621899,30.0,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473622273,0.5143,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739473623094,0.5442,194.45,194.37,0.063]
["bitfinex","SOLUSD",1739473624002,30.0,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739473624583,0.5143,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739473625797,0.5143,194.44,194.37,0.063]
["bitfinex","SOLUSD",1739473626001,0.03,194.45,194.38,35.9064784]
["bitfinex","SOLUSD",1739473626899,0.03,194.45,194.42,15.9064784]
["bitfinex","SOLUSD",1739473627101,0.03,194.45,194.41,15.9064784]
["bitfinex","SOLUSD",1739473627693,0.03,194.45,194.4,35.9064784]
["bitfinex","SOLUSD",1739473628196,0.03,194.45,194.41,15.9064784]
["bitfinex","SOLUSD",1739473628388,0.03,194.45,194.42,15.9064784]
["bitfinex","SOLUSD",1739473629592,0.03,194.45,194.42,21.0498784]
["bitfinex","SOLUSD",1739473629987,0.03,194.45,194.43,15.9064784]
["bitfinex","SOLUSD",1739473630307,0.03,194.45,194.44,35.9064784]
["bitfinex","SOLUSD",1739473630886,0.03,194.45,194.44,20.0]
["bitfinex","SOLUSD",1739473631503,0.03,194.45,194.41,15.9064784]
["bitfinex","SOLUSD",1739473631718,0.03,194.45,194.42,5.1434]
["bitfinex","SOLUSD",1739473631903,0.03,194.45,194.44,20.0]
["bitfinex","SOLUSD",1739473632108,0.03,194.45,194.44,35.9064784]
["bitfinex","SOLUSD",1739473632291,0.03,194.45,194.44,20.0]
["bitfinex","SOLUSD",1739473632494,0.03,194.45,194.41,15.9064784]
["bitfinex","SOLUSD",1739473632698,0.03,194.45,194.4,5.144]
["bitfinex","SOLUSD",1739473633104,0.03,194.45,194.43,20.0]
["bitfinex","SOLUSD",1739473634018,0.03,194.45,194.38,22.5814784]
["bitfinex","SOLUSD",1739473634500,0.03,194.45,194.41,20.0]
["bitfinex","SOLUSD",1739473635998,0.03,194.45,194.41,41.0500784]
["bitfinex","SOLUSD",1739473636514,0.03,194.45,194.38,2.30202812]
["bitfinex","SOLUSD",1739473636515,0.03,194.45,194.39,15.9064784]
["bitfinex","SOLUSD",1739473636718,0.03,194.45,194.39,21.0506784]
["bitfinex","SOLUSD",1739473636912,0.03,194.45,194.41,15.9064784]
["bitfinex","SOLUSD",1739473637119,0.03,194.45,194.41,5.1437]
["bitfinex","SOLUSD",1739473638321,0.03,194.45,194.44,20.0]
["bitfinex","SOLUSD",1739473638520,0.03,194.45,194.44,35.9064784]
["bitfinex","SOLUSD",1739473640306,0.03,194.45,194.44,54.46122693]
["bitfinex","SOLUSD",1739473643136,0.03,194.45,194.41,15.9064784]
["bitfinex","SOLUSD",1739473643346,0.03,194.45,194.4,15.9064784]
["bitfinex","SOLUSD",1739473643511,0.03,194.45,194.39,21.0506784]
["bitfinex","SOLUSD",1739473643825,0.03,194.45,194.37,15.9694784]
["bitfinex","SOLUSD",1739473644129,0.03,194.45,194.39,20.0]
["bitfinex","SOLUSD",1739473644333,30.0,194.44,194.37,0.063]
["bitfinex","SOLUSD",1739473644911,0.5143,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473645137,30.0,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739473645317,0.5143,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739473645631,2.1338,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739473645819,0.5442,194.45,194.38,20.0]
["bitfinex","SOLUSD",1739473646233,30.0,194.44,194.38,20.0]
["bitfinex","SOLUSD",1739473646435,4.38,194.43,194.38,20.0]
["bitfinex","SOLUSD",1739473647415,4.8943,194.43,194.38,20.0]
["bitfinex","SOLUSD",1739473647634,0.5442,194.45,194.38,20.0]
["bitfinex","SOLUSD",1739473647835,0.03,194.45,194.38,20.0]
["bitfinex","SOLUSD",1739473648408,0.03,194.45,194.38,41.0508784]
["bitfinex","SOLUSD",1739473649517,0.03,194.45,194.38,25.1444]
["bitfinex","SOLUSD",1739473650641,0.03,194.45,194.38,41.0508784]
["bitfinex","SOLUSD",1739473653551,0.03,194.45,194.39,15.9064784]
["bitfinex","SOLUSD",1739473654237,0.03,194.45,194.38,41.0508784]
["bitfinex","SOLUSD",1739473654852,0.03,194.45,194.38,25.2074]
["bitfinex","SOLUSD",1739473655164,0.03,194.45,194.39,20.0]
["bitfinex","SOLUSD",1739473659031,0.03,194.45,194.38,0.063]
["bitfinex","SOLUSD",1739473659619,0.03,194.45,194.38,15.9694784]
["bitfinex","SOLUSD",1739473660024,0.03,194.45,194.38,0.063]
["bitfinex","SOLUSD",1739473661542,0.03,194.45,194.38,35.9694784]
["bitfinex","SOLUSD",1739473662442,0.03,194.45,194.39,15.9064784]
["bitfinex","SOLUSD",1739473662750,0.03,194.45,194.4,5.144]
["bitfinex","SOLUSD",1739473663136,0.03,194.45,194.4,21.0504784]
["bitfinex","SOLUSD",1739473664452,0.03,194.45,194.41,15.9064784]
["bitfinex","SOLUSD",1739473665665,0.03,194.45,194.44,35.9064784]
["bitfinex","SOLUSD",1739473665838,0.03,194.45,194.44,49.31832693]
["bitfinex","SOLUSD",1739473666165,0.03,194.45,194.44,57.11412693]
["bitfinex","SOLUSD",1739473666334,0.03,194.53,194.48,20.0]
["bitfinex","SOLUSD",1739473666654,0.03,194.53,194.52,15.9064784]
["bitfinex","SOLUSD",1739473667351,0.03,194.53,194.49,15.9064784]
["bitfinex","SOLUSD",1739473667543,0.03,194.53,194.48,15.9064784]
["bitfinex","SOLUSD",1739473667931,0.03,194.53,194.5,20.0]
["bitfinex","SOLUSD",1739473668451,0.03,194.53,194.52,15.9064784]
["bitfinex","SOLUSD",1739473668654,0.03,194.53,194.51,15.9064784]
["bitfinex","SOLUSD",1739473668828,0.03,194.53,194.52,15.9064784]
["bitfinex","SOLUSD",1739473669031,0.03,194.53,194.52,16.67743087]
["bitfinex","SOLUSD",1739473669238,0.03,194.53,194.52,15.9064784]
["bitfinex","SOLUSD",1739473670956,0.03,194.53,194.52,16.67740013]
["bitfinex","SOLUSD",1739473671158,0.03,194.53,194.52,30.08924866]
["bitfinex","SOLUSD",1739473671733,0.03,194.53,194.52,15.9064784]
["bitfinex","SOLUSD",1739473672750,0.03,194.53,194.52,29.31832693]
["bitfinex","SOLUSD",1739473675350,0.5137,194.64,194.56,20.0]
["bitfinex","SOLUSD",1739473676333,0.5137,194.64,194.55,35.9064784]
["bitfinex","SOLUSD",1739473676535,0.5137,194.64,194.55,41.0464784]
["bitfinex","SOLUSD",1739473677543,0.5437,194.65,194.58,20.0]
["bitfinex","SOLUSD",1739473678057,0.03,194.65,194.61,15.9064784]
["bitfinex","SOLUSD",1739473678455,0.03,194.65,194.6,35.9064784]
["bitfinex","SOLUSD",1739473678651,0.03,194.64,194.59,15.9064784]
["bitfinex","SOLUSD",1739473678963,0.03,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739473679340,0.03,194.64,194.59,29.31832693]
["bitfinex","SOLUSD",1739473680253,0.03,194.64,194.6,15.9064784]
["bitfinex","SOLUSD",1739473680451,0.03,194.64,194.63,20.0]
["bitfinex","SOLUSD",1739473681266,0.03,194.64,194.61,15.9064784]
["bitfinex","SOLUSD",1739473681468,0.03,194.64,194.63,20.0]
["bitfinex","SOLUSD",1739473682163,0.03,194.64,194.63,49.31832693]
["bitfinex","SOLUSD",1739473682576,0.03,194.64,194.63,33.41184853]
["bitfinex","SOLUSD",1739473683069,0.03,194.64,194.63,50.08879895]
["bitfinex","SOLUSD",1739473684055,0.03,194.64,194.63,55.22669895]
["bitfinex","SOLUSD",1739473684873,0.03,194.64,194.63,54.45622693]
["bitfinex","SOLUSD",1739473685845,0.03,194.64,194.63,54.58171693]
["bitfinex","SOLUSD",1739473686161,0.03,194.64,194.63,55.47750697]
["bitfinex","SOLUSD",1739473686849,0.03,194.65,194.64,13.66282853]
["bitfinex","SOLUSD",1739473687053,0.03,194.65,194.64,30.69479693]
["bitfinex","SOLUSD",1739473687672,0.03,194.65,194.64,34.83239693]
["bitfinex","SOLUSD",1739473688050,0.03,194.65,194.64,35.83239693]
["bitfinex","SOLUSD",1739473689567,0.03,194.72,194.67,20.0]
["bitfinex","SOLUSD",1739473689767,0.03,194.72,194.68,13.41184853]
["bitfinex","SOLUSD",1739473690974,0.03,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739473692388,0.03,194.72,194.71,43.55769489]
["bitfinex","SOLUSD",1739473692548,0.03,194.72,194.71,43.68318489]
["bitfinex","SOLUSD",1739473692746,0.03,194.72,194.71,48.81898489]
["bitfinex","SOLUSD",1739473693866,0.03,194.72,194.71,54.51440212]
["bitfinex","SOLUSD",1739473694370,0.03,194.72,194.71,54.63989212]
["bitfinex","SOLUSD",1739473694681,0.03,194.72,194.71,54.51440212]
["bitfinex","SOLUSD",1739473694851,0.03,194.72,194.71,55.28441576]
["bitfinex","SOLUSD",1739473696048,0.03,194.72,194.71,56.53539576]
["bitfinex","SOLUSD",1739473697387,0.03,194.72,194.71,55.53539576]
["bitfinex","SOLUSD",1739473697684,0.03,194.72,194.71,56.53539576]
["bitfinex","SOLUSD",1739473697974,0.03,194.72,194.71,55.53539576]
["bitfinex","SOLUSD",1739473698370,0.03,194.72,194.71,55.28441576]
["bitfinex","SOLUSD",1739473698678,0.03,194.72,194.71,55.53539576]
["bitfinex","SOLUSD",1739473698864,0.5432,194.84,194.75,20.0]
["bitfinex","SOLUSD",1739473699066,0.5432,194.84,194.79,20.0]
["bitfinex","SOLUSD",1739473699891,0.5432,194.84,194.8,20.0]
["bitfinex","SOLUSD",1739473700274,0.5432,194.84,194.76,14.18172597]
["bitfinex","SOLUSD",1739473700476,0.5432,194.84,194.79,20.0]
["bitfinex","SOLUSD",1739473701093,0.03,194.84,194.79,35.84126359]
["bitfinex","SOLUSD",1739473701660,0.03,194.84,194.81,20.0]
["bitfinex","SOLUSD",1739473702171,0.03,194.84,194.81,35.84126359]
["bitfinex","SOLUSD",1739473702479,0.03,194.84,194.82,20.0]
["bitfinex","SOLUSD",1739473703599,0.03,194.84,194.82,35.84126359]
["bitfinex","SOLUSD",1739473703963,0.03,194.84,194.83,29.25311212]
["bitfinex","SOLUSD",1739473704378,0.03,194.84,194.83,34.38571212]
["bitfinex","SOLUSD",1739473704773,0.03,194.84,194.83,34.51120212]
["bitfinex","SOLUSD",1739473705765,0.513,194.93,194.87,20.0]
["bitfinex","SOLUSD",1739473705977,0.513,194.93,194.87,35.84126359]
["bitfinex","SOLUSD",1739473706173,0.513,194.93,194.87,20.0]
["bitfinex","SOLUSD",1739473706464,1.6183,194.94,194.88,13.41184853]
["bitfinex","SOLUSD",1739473706465,2.1312,194.94,194.88,13.41184853]
["bitfinex","SOLUSD",1739473706777,1.282,195.0,194.9,15.84126359]
["bitfinex","SOLUSD",1739473706975,0.5127,195.01,194.92,13.41184853]
["bitfinex","SOLUSD",1739473707171,0.5127,195.01,194.91,20.0]
["bitfinex","SOLUSD",1739473707172,30.0,194.99,194.91,20.0]
["bitfinex","SOLUSD",1739473707371,4.42,194.98,194.91,20.0]
["bitfinex","SOLUSD",1739473708378,1.795,194.97,194.91,20.0]
["bitfinex","SOLUSD",1739473708688,31.795,194.97,194.9,20.0]
["bitfinex","SOLUSD",1739473708866,6.2766,194.95,194.84,15.84126359]
["bitfinex","SOLUSD",1739473709066,30.0,194.94,194.86,20.0]
["bitfinex","SOLUSD",1739473709302,4.4,194.93,194.86,20.0]
["bitfinex","SOLUSD",1739473709482,4.4,194.93,194.87,20.0]
["bitfinex","SOLUSD",1739473709884,1.5173,194.88,194.78,15.84126359]
["bitfinex","SOLUSD",1739473710371,0.5131,194.87,194.79,15.84126359]
["bitfinex","SOLUSD",1739473710584,0.5131,194.87,194.8,15.84126359]
["bitfinex","SOLUSD",1739473710783,0.5131,194.87,194.83,20.0]
["bitfinex","SOLUSD",1739473711493,0.5131,194.87,194.82,20.0]
["bitfinex","SOLUSD",1739473711669,1.5173,194.88,194.82,35.84126359]
["bitfinex","SOLUSD",1739473711873,1.5173,194.88,194.84,20.0]
["bitfinex","SOLUSD",1739473712178,0.5131,194.89,194.84,20.0]
["bitfinex","SOLUSD",1739473712505,0.5131,194.89,194.86,20.0]
["bitfinex","SOLUSD",1739473712789,0.5131,194.89,194.8,15.84126359]
["bitfinex","SOLUSD",1739473712992,0.5131,194.89,194.84,20.0]
["bitfinex","SOLUSD",1739473713471,0.5131,194.89,194.79,15.84126359]
["bitfinex","SOLUSD",1739473713671,30.0,194.89,194.82,20.0]
["bitfinex","SOLUSD",1739473713883,4.42,194.88,194.82,20.0]
["bitfinex","SOLUSD",1739473714097,4.42,194.88,194.82,35.84126359]
["bitfinex","SOLUSD",1739473714388,0.513,194.92,194.87,20.0]
["bitfinex","SOLUSD",1739473714575,0.513,194.92,194.85,15.84126359]
["bitfinex","SOLUSD",1739473714782,30.0,194.85,194.73,5.1353]
["bitfinex","SOLUSD",1739473714969,30.0,194.85,194.72,20.97676359]
["bitfinex","SOLUSD",1739473715169,30.0,194.85,194.73,16.61133086]
["bitfinex","SOLUSD",1739473715369,30.0,194.85,194.74,15.84126359]
["bitfinex","SOLUSD",1739473715594,2.1206,194.86,194.81,20.0]
["bitfinex","SOLUSD",1739473715793,2.1206,194.86,194.82,20.0]
["bitfinex","SOLUSD",1739473715989,2.1206,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473717894,32.1206,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473718672,2.1206,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473719568,1.6074,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473719791,0.03,194.89,194.85,20.0]
["bitfinex","SOLUSD",1739473719984,0.03,194.89,194.85,35.84126359]
["bitfinex","SOLUSD",1739473720873,0.03,194.89,194.86,20.0]
["bitfinex","SOLUSD",1739473721480,0.03,194.89,194.85,13.41184853]
["bitfinex","SOLUSD",1739473721708,0.03,194.89,194.86,20.0]
["bitfinex","SOLUSD",1739473722275,0.03,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739473722475,6.1797,194.88,194.84,0.063]
["bitfinex","SOLUSD",1739473723015,0.5131,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473726709,30.5131,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473730211,0.5131,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473733287,1.3128,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739473733612,31.3128,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739473735087,30.0,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473735404,0.5131,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473735803,30.0,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739473736118,0.5131,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473740987,0.5431,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473741195,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473741717,0.5431,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473742009,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473744909,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739473745211,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473745401,0.03,194.87,194.85,20.0]
["bitfinex","SOLUSD",1739473745797,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739473746312,0.03,194.87,194.86,15.84126359]
["bitfinex","SOLUSD",1739473746912,0.03,194.87,194.86,29.25311212]
["bitfinex","SOLUSD",1739473747613,0.03,194.87,194.86,34.38491212]
["bitfinex","SOLUSD",1739473748091,0.03,194.87,194.86,35.15436895]
["bitfinex","SOLUSD",1739473748290,0.03,194.87,194.85,20.97336359]
["bitfinex","SOLUSD",1739473748597,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739473749309,0.03,194.87,194.86,35.84126359]
["bitfinex","SOLUSD",1739473749614,0.03,194.87,194.86,40.97306359]
["bitfinex","SOLUSD",1739473750214,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739473750607,0.03,194.87,194.86,25.1318]
["bitfinex","SOLUSD",1739473750914,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473751293,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739473752506,0.03,194.87,194.84,21.03656359]
["bitfinex","SOLUSD",1739473752507,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473754603,0.03,194.87,194.84,20.063]
["bitfinex","SOLUSD",1739473755919,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473757720,0.5431,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473759620,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473761832,0.5431,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473762702,30.0,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473763401,0.5431,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473765406,0.03,194.87,194.84,20.063]
["bitfinex","SOLUSD",1739473766024,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473769704,0.5431,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473770107,30.0,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473771508,0.5431,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473771706,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473772024,0.03,194.87,194.84,20.063]
["bitfinex","SOLUSD",1739473772932,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473774233,0.03,194.87,194.85,20.0]
["bitfinex","SOLUSD",1739473775807,0.03,194.87,194.84,5.1952]
["bitfinex","SOLUSD",1739473776019,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739473778019,0.03,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739473780738,30.0,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739473781130,0.5132,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739473782118,0.5132,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739473788724,30.0,194.8,194.72,6.1428]
["bitfinex","SOLUSD",1739473789524,30.0,194.8,194.75,20.0]
["bitfinex","SOLUSD",1739473789741,30.0,194.78,194.7,1.5573]
["bitfinex","SOLUSD",1739473789916,31.642,194.78,194.69,5.1363]
["bitfinex","SOLUSD",1739473790121,31.642,194.78,194.67,7.88604804]
["bitfinex","SOLUSD",1739473790122,0.5134,194.77,194.67,28.86391163]
["bitfinex","SOLUSD",1739473790334,0.5134,194.77,194.67,13.02264804]
["bitfinex","SOLUSD",1739473790528,30.0,194.73,194.67,7.88604804]
["bitfinex","SOLUSD",1739473791748,30.0,194.73,194.65,21.04166359]
["bitfinex","SOLUSD",1739473792058,30.0,194.73,194.68,20.0]
["bitfinex","SOLUSD",1739473792352,4.6935,194.72,194.68,20.0]
["bitfinex","SOLUSD",1739473792561,0.5135,194.72,194.68,20.0]
["bitfinex","SOLUSD",1739473792762,0.5135,194.72,194.66,20.0]
["bitfinex","SOLUSD",1739473793054,0.5135,194.72,194.67,20.0]
["bitfinex","SOLUSD",1739473793222,30.0,194.75,194.67,20.0]
["bitfinex","SOLUSD",1739473793424,4.6935,194.74,194.67,20.0]
["bitfinex","SOLUSD",1739473793624,30.5134,194.75,194.67,15.84126359]
["bitfinex","SOLUSD",1739473793823,0.5134,194.75,194.67,15.84126359]
["bitfinex","SOLUSD",1739473794041,30.5134,194.75,194.67,15.84126359]
["bitfinex","SOLUSD",1739473794245,30.5134,194.75,194.66,40.97816359]
["bitfinex","SOLUSD",1739473794432,0.5134,194.75,194.66,40.97816359]
["bitfinex","SOLUSD",1739473794856,1.642,194.78,194.69,15.84126359]
["bitfinex","SOLUSD",1739473795061,0.5134,194.77,194.69,15.84126359]
["bitfinex","SOLUSD",1739473795358,36.6612,194.79,194.69,15.84126359]
["bitfinex","SOLUSD",1739473795359,30.5133,194.79,194.69,15.84126359]
["bitfinex","SOLUSD",1739473796054,30.5133,194.79,194.68,15.84126359]
["bitfinex","SOLUSD",1739473796216,30.5133,194.79,194.69,5.1363]
["bitfinex","SOLUSD",1739473797227,30.5133,194.79,194.7,15.84126359]
["bitfinex","SOLUSD",1739473797833,30.5133,194.79,194.74,20.0]
["bitfinex","SOLUSD",1739473798449,30.5133,194.79,194.73,20.0]
["bitfinex","SOLUSD",1739473799945,30.5133,194.79,194.72,20.0]
["bitfinex","SOLUSD",1739473800263,30.5133,194.79,194.73,20.0]
["bitfinex","SOLUSD",1739473800555,0.5133,194.79,194.74,20.0]
["bitfinex","SOLUSD",1739473800921,0.5133,194.79,194.72,15.84126359]
["bitfinex","SOLUSD",1739473801227,30.5133,194.79,194.72,20.0]
["bitfinex","SOLUSD",1739473801427,30.5133,194.79,194.7,15.84126359]
["bitfinex","SOLUSD",1739473801728,2.08879092,194.81,194.74,5.135]
["bitfinex","SOLUSD",1739473801729,0.5133,194.81,194.74,5.135]
["bitfinex","SOLUSD",1739473801940,0.5133,194.81,194.74,20.97626359]
["bitfinex","SOLUSD",1739473802541,0.5132,194.83,194.75,15.84126359]
["bitfinex","SOLUSD",1739473803828,0.5432,194.85,194.76,5.1345]
["bitfinex","SOLUSD",1739473804224,0.5432,194.85,194.77,15.84126359]
["bitfinex","SOLUSD",1739473804429,30.0,194.84,194.75,15.84126359]
["bitfinex","SOLUSD",1739473805629,0.5132,194.83,194.75,20.97596359]
["bitfinex","SOLUSD",1739473805830,0.5132,194.83,194.76,15.84126359]
["bitfinex","SOLUSD",1739473808467,0.5132,194.83,194.75,15.84126359]
["bitfinex","SOLUSD",1739473808641,30.0,194.82,194.73,15.84126359]
["bitfinex","SOLUSD",1739473808837,30.0,194.82,194.72,15.84126359]
["bitfinex","SOLUSD",1739473809651,30.0,194.82,194.71,22.48006359]
["bitfinex","SOLUSD",1739473809963,4.18,194.81,194.71,22.48006359]
["bitfinex","SOLUSD",1739473810263,4.18,194.81,194.72,15.84126359]
["bitfinex","SOLUSD",1739473810466,30.0,194.82,194.75,0.063]
["bitfinex","SOLUSD",1739473810656,0.5133,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739473811435,30.0,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739473811630,0.5133,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739473811631,30.5133,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739473813266,0.5132,194.82,194.75,0.063]
["bitfinex","SOLUSD",1739473813951,0.5132,194.82,194.75,15.90426359]
["bitfinex","SOLUSD",1739473814754,0.03,194.84,194.77,15.84126359]
["bitfinex","SOLUSD",1739473814978,0.03,194.84,194.78,15.84126359]
["bitfinex","SOLUSD",1739473815340,0.03,194.84,194.78,20.97516359]
["bitfinex","SOLUSD",1739473815556,0.03,194.84,194.77,15.84126359]
["bitfinex","SOLUSD",1739473815950,0.03,194.84,194.76,40.97556359]
["bitfinex","SOLUSD",1739473816445,0.03,194.84,194.75,1.5895]
["bitfinex","SOLUSD",1739473816446,30.03,194.84,194.75,17.43076359]
["bitfinex","SOLUSD",1739473817241,30.03,194.84,194.75,22.56546359]
["bitfinex","SOLUSD",1739473818166,0.5132,194.83,194.75,22.56546359]
["bitfinex","SOLUSD",1739473821687,0.5132,194.83,194.75,16.86171812]
["bitfinex","SOLUSD",1739473822384,0.5132,194.83,194.76,10.13751812]
["bitfinex","SOLUSD",1739473822550,0.5132,194.83,194.76,15.27201812]
["bitfinex","SOLUSD",1739473822752,0.5432,194.84,194.77,10.13751812]
["bitfinex","SOLUSD",1739473823284,0.5432,194.84,194.78,10.13751812]
["bitfinex","SOLUSD",1739473823447,0.03,194.84,194.79,10.13751812]
["bitfinex","SOLUSD",1739473823775,0.03,194.84,194.8,10.13751812]
["bitfinex","SOLUSD",1739473824168,0.03,194.84,194.79,10.13751812]
["bitfinex","SOLUSD",1739473824391,0.5432,194.84,194.77,10.13751812]
["bitfinex","SOLUSD",1739473824557,0.03,194.84,194.76,10.13751812]
["bitfinex","SOLUSD",1739473824755,0.03,194.84,194.76,28.68386665]
["bitfinex","SOLUSD",1739473825685,0.03,194.84,194.77,15.27171812]
["bitfinex","SOLUSD",1739473827666,0.03,194.84,194.76,13.41184853]
["bitfinex","SOLUSD",1739473827667,0.03,194.84,194.79,10.13751812]
["bitfinex","SOLUSD",1739473827991,0.03,194.84,194.8,10.13751812]
["bitfinex","SOLUSD",1739473828366,0.03,194.84,194.79,10.13751812]
["bitfinex","SOLUSD",1739473828784,0.03,194.84,194.79,15.27111812]
["bitfinex","SOLUSD",1739473828975,0.03,194.84,194.8,10.13751812]
["bitfinex","SOLUSD",1739473829290,0.03,194.84,194.79,15.27111812]
["bitfinex","SOLUSD",1739473830398,0.03,194.84,194.78,10.13751812]
["bitfinex","SOLUSD",1739473831472,0.03,194.84,194.79,10.13751812]
["bitfinex","SOLUSD",1739473832397,0.03,194.84,194.79,15.27121812]
["bitfinex","SOLUSD",1739473835484,0.03,194.84,194.78,15.27141812]
["bitfinex","SOLUSD",1739473836088,0.03,194.84,194.79,10.13751812]
["bitfinex","SOLUSD",1739473837366,0.03,194.84,194.77,15.27161812]
["bitfinex","SOLUSD",1739473837562,0.03,194.84,194.77,10.13751812]
["bitfinex","SOLUSD",1739473837778,0.03,194.84,194.75,0.063]
["bitfinex","SOLUSD",1739473837975,30.0,194.83,194.75,0.063]
["bitfinex","SOLUSD",1739473838803,0.03,194.84,194.75,20.063]
["bitfinex","SOLUSD",1739473838969,0.03,194.84,194.77,10.13751812]
["bitfinex","SOLUSD",1739473839394,0.03,194.84,194.77,5.1341]
["bitfinex","SOLUSD",1739473839600,0.03,194.84,194.79,10.13751812]
["bitfinex","SOLUSD",1739473840693,0.03,194.84,194.79,15.27111812]
["bitfinex","SOLUSD",1739473840893,0.03,194.84,194.8,10.13751812]
["bitfinex","SOLUSD",1739473841213,0.03,194.84,194.83,10.13751812]
["bitfinex","SOLUSD",1739473842685,0.03,194.84,194.83,15.27011812]
["bitfinex","SOLUSD",1739473843218,0.03,194.85,194.84,13.53733853]
["bitfinex","SOLUSD",1739473843388,0.03,194.85,194.84,24.44437558]
["bitfinex","SOLUSD",1739473843813,0.03,194.85,194.84,30.12182531]
["bitfinex","SOLUSD",1739473844322,30.0,194.81,194.79,2.11530595]
["bitfinex","SOLUSD",1739473844483,30.0,194.76,194.75,7.94904804]
["bitfinex","SOLUSD",1739473844683,30.0,194.74,194.65,0.063]
["bitfinex","SOLUSD",1739473844987,30.0,194.72,194.65,0.063]
["bitfinex","SOLUSD",1739473846313,38.385,194.76,194.65,0.063]
["bitfinex","SOLUSD",1739473846685,38.385,194.76,194.65,13.47484853]
["bitfinex","SOLUSD",1739473848231,8.06041312,194.72,194.65,13.47484853]
["bitfinex","SOLUSD",1739473849929,0.5135,194.71,194.65,0.063]
["bitfinex","SOLUSD",1739473850588,3.11532403,194.7,194.65,0.063]
["bitfinex","SOLUSD",1739473850816,36.23064806,194.7,194.65,0.063]
["bitfinex","SOLUSD",1739473851201,6.23064806,194.7,194.65,0.063]
["bitfinex","SOLUSD",1739473851905,0.5136,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739473852918,1.7976,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739473853302,18.5200686,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739473853507,48.5200686,194.68,194.64,0.063]
["bitfinex","SOLUSD",1739473853824,30.0,194.66,194.64,0.063]
["bitfinex","SOLUSD",1739473854120,19.28326089,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739473855818,20.56756089,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739473856200,18.6836753,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739473856894,1.7981,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739473857392,19.85295605,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739473857596,33.52237221,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739473857896,18.22414262,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739473858296,0.5138,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739473858925,17.72534137,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739473860403,18.23914137,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739473861012,17.72534137,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739473861199,18.23914137,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739473861404,21.3544654,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739473861616,61.90855753,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739473862229,30.0,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739473862425,0.5139,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739473862614,17.53548751,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739473863021,16.4560706,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739473864024,16.4560706,194.56,194.53,0.063]
["bitfinex","SOLUSD",1739473864713,0.514,194.55,194.53,0.063]
["bitfinex","SOLUSD",1739473865038,16.26344474,194.55,194.53,0.063]
["bitfinex","SOLUSD",1739473866633,15.74944474,194.55,194.53,0.063]
["bitfinex","SOLUSD",1739473866824,15.74944474,194.55,194.53,13.47484853]
["bitfinex","SOLUSD",1739473868222,15.74944474,194.55,194.53,0.063]
["bitfinex","SOLUSD",1739473869714,15.74944474,194.55,194.53,14.24571216]
["bitfinex","SOLUSD",1739473869914,15.74944474,194.55,194.54,29.22681638]
["bitfinex","SOLUSD",1739473870535,15.74944474,194.55,194.54,13.41184853]
["bitfinex","SOLUSD",1739473871938,15.74944474,194.55,194.54,29.22681638]
["bitfinex","SOLUSD",1739473873749,15.74944474,194.55,194.54,13.41184853]
["bitfinex","SOLUSD",1739473876044,15.74944474,194.55,194.53,0.83386363]
["bitfinex","SOLUSD",1739473876045,15.74944474,194.55,194.53,0.063]
["bitfinex","SOLUSD",1739473877649,16.26344474,194.55,194.53,0.063]
["bitfinex","SOLUSD",1739473880458,15.20912357,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739473882048,15.72312357,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739473884847,45.72312357,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739473885453,45.72312357,194.54,194.45,0.063]
["bitfinex","SOLUSD",1739473885753,15.27335118,194.53,194.45,0.063]
["bitfinex","SOLUSD",1739473886256,1.7992,194.52,194.45,0.063]
["bitfinex","SOLUSD",1739473886757,46.81018099,194.52,194.42,1.5396]
["bitfinex","SOLUSD",1739473887130,15.00918829,194.51,194.4,0.77129197]
["bitfinex","SOLUSD",1739473887728,15.00918829,194.51,194.41,13.53733853]
["bitfinex","SOLUSD",1739473887943,15.00918829,194.51,194.42,16.58625572]
["bitfinex","SOLUSD",1739473888235,0.5141,194.5,194.42,16.58625572]
["bitfinex","SOLUSD",1739473889233,0.5141,194.5,194.42,0.77128787]
["bitfinex","SOLUSD",1739473890133,0.5141,194.5,194.42,16.58625572]
["bitfinex","SOLUSD",1739473890833,0.5141,194.5,194.42,0.77128787]
["bitfinex","SOLUSD",1739473892862,1.7994,194.5,194.4,0.77123607]
["bitfinex","SOLUSD",1739473893155,22.80973571,194.5,194.41,20.0]
["bitfinex","SOLUSD",1739473893556,14.32360068,194.49,194.41,20.0]
["bitfinex","SOLUSD",1739473893745,27.91095563,194.49,194.39,0.063]
["bitfinex","SOLUSD",1739473893948,26.91095563,194.49,194.39,0.063]
["bitfinex","SOLUSD",1739473894257,1.619,194.45,194.39,0.063]
["bitfinex","SOLUSD",1739473894443,6.32315495,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739473894754,20.49220971,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739473894948,0.5143,194.43,194.39,0.063]
["bitfinex","SOLUSD",1739473895151,14.20047718,194.43,194.39,0.063]
["bitfinex","SOLUSD",1739473895550,13.1621051,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739473896346,19.48526005,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739473896734,13.08635695,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739473897058,0.5144,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739473897444,13.115933,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739473899433,19.43908795,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739473901340,19.43908795,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739473902856,2.03801171,194.39,194.33,0.063]
["bitfinex","SOLUSD",1739473903348,30.0,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739473903548,37.86388791,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739473903868,7.86580092,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739473904256,0.5145,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739473906557,8.38030092,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739473907370,7.86580092,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739473907673,37.86580092,194.35,194.33,0.0001]
["bitfinex","SOLUSD",1739473907864,37.86580092,194.35,194.23,0.063]
["bitfinex","SOLUSD",1739473908045,20.0,194.32,194.23,0.063]
["bitfinex","SOLUSD",1739473908245,0.49536574,194.31,194.23,0.063]
["bitfinex","SOLUSD",1739473908547,1.8012,194.3,194.23,0.063]
["bitfinex","SOLUSD",1739473908766,2.29656574,194.3,194.23,0.063]
["bitfinex","SOLUSD",1739473909264,2.79193148,194.3,194.23,0.063]
["bitfinex","SOLUSD",1739473910182,7.37043518,194.29,194.23,0.063]
["bitfinex","SOLUSD",1739473911071,12.90858828,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739473911248,7.86580092,194.27,194.23,0.063]
["bitfinex","SOLUSD",1739473911777,13.23837132,194.26,194.23,0.063]
["bitfinex","SOLUSD",1739473911980,0.5148,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739473912268,12.60066286,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739473913958,13.11546286,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739473916969,12.60066286,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739473917569,12.60066286,194.24,194.19,0.75038416]
["bitfinex","SOLUSD",1739473917971,12.60066286,194.24,194.2,13.41184853]
["bitfinex","SOLUSD",1739473918685,12.60066286,194.24,194.18,0.81334353]
["bitfinex","SOLUSD",1739473921566,12.60066286,194.24,194.18,0.063]
["bitfinex","SOLUSD",1739473922553,12.60066286,194.24,194.18,0.81339222]
["bitfinex","SOLUSD",1739473924184,12.60066286,194.24,194.18,0.063]
["bitfinex","SOLUSD",1739473925781,7.823742,194.23,194.18,0.063]
["bitfinex","SOLUSD",1739473926156,13.07122369,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739473926569,20.93702461,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739473926860,21.13501253,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739473927170,13.28681046,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739473928471,7.86580092,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739473928865,20.97591949,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739473930085,20.97591949,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739473930271,20.97591949,194.19,194.13,0.03]
["bitfinex","SOLUSD",1739473930471,13.52837495,194.18,194.13,0.03]
["bitfinex","SOLUSD",1739473930672,7.86580092,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739473931175,13.18343629,194.16,194.13,0.03]
["bitfinex","SOLUSD",1739473931378,21.04923721,194.16,194.13,0.03]
["bitfinex","SOLUSD",1739473931786,12.81059791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473939709,12.81059791,194.15,194.11,16.62868372]
["bitfinex","SOLUSD",1739473939884,12.81059791,194.15,194.11,0.81371587]
["bitfinex","SOLUSD",1739473940083,12.81059791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473942797,14.39338979,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473942978,20.67639883,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473944096,12.81059791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473945293,12.81059791,194.15,194.13,13.41184853]
["bitfinex","SOLUSD",1739473947206,12.81059791,194.15,194.12,13.41184853]
["bitfinex","SOLUSD",1739473947415,12.81059791,194.15,194.14,23.61856263]
["bitfinex","SOLUSD",1739473947607,12.81059791,194.15,194.14,24.49455552]
["bitfinex","SOLUSD",1739473949008,12.81059791,194.15,194.14,24.36906552]
["bitfinex","SOLUSD",1739473949528,12.81059791,194.15,194.14,24.49455552]
["bitfinex","SOLUSD",1739473949684,12.81059791,194.15,194.14,30.22410519]
["bitfinex","SOLUSD",1739473950796,12.81059791,194.15,194.14,36.62598519]
["bitfinex","SOLUSD",1739473951108,12.81059791,194.15,194.14,30.22410519]
["bitfinex","SOLUSD",1739473951297,12.81059791,194.15,194.14,13.41184853]
["bitfinex","SOLUSD",1739473951799,12.81059791,194.15,194.14,29.4736023]
["bitfinex","SOLUSD",1739473952206,12.87359791,194.15,194.14,29.5990923]
["bitfinex","SOLUSD",1739473952593,12.87359791,194.15,194.14,29.4736023]
["bitfinex","SOLUSD",1739473952783,12.87359791,194.15,194.14,13.41184853]
["bitfinex","SOLUSD",1739473953500,13.38859791,194.15,194.14,13.41184853]
["bitfinex","SOLUSD",1739473954204,13.38859791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473957107,12.87359791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473960897,13.38859791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473967526,12.87359791,194.15,194.12,13.41184853]
["bitfinex","SOLUSD",1739473967731,12.87359791,194.15,194.14,13.41184853]
["bitfinex","SOLUSD",1739473968733,12.87359791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473969026,13.38859791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473969218,13.38859791,194.15,194.11,13.47484853]
["bitfinex","SOLUSD",1739473971222,13.38859791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473971424,14.98389791,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739473971613,20.15854249,194.14,194.11,0.063]
["bitfinex","SOLUSD",1739473972330,0.5151,194.13,194.11,0.063]
["bitfinex","SOLUSD",1739473977527,7.86580092,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739473979558,8.38090092,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739473980337,0.5151,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739473981335,0.5151,194.12,194.05,0.063]
["bitfinex","SOLUSD",1739473981644,8.05156758,194.12,194.05,0.063]
["bitfinex","SOLUSD",1739473982152,7.53646758,194.12,194.05,0.063]
["bitfinex","SOLUSD",1739473982520,12.29274157,194.14,194.05,13.47484853]
["bitfinex","SOLUSD",1739473982521,12.80774157,194.14,194.05,13.47484853]
["bitfinex","SOLUSD",1739473983547,12.80774157,194.14,194.05,18.62794853]
["bitfinex","SOLUSD",1739473984646,12.29274157,194.14,194.07,13.41184853]
["bitfinex","SOLUSD",1739473984827,12.29274157,194.14,194.11,13.41184853]
["bitfinex","SOLUSD",1739473985148,12.29274157,194.14,194.13,35.96278402]
["bitfinex","SOLUSD",1739473985351,0.063,194.15,194.14,13.41184853]
["bitfinex","SOLUSD",1739473985644,0.063,194.15,194.14,30.27252926]
["bitfinex","SOLUSD",1739473985845,0.063,194.15,194.14,32.04551926]
["bitfinex","SOLUSD",1739473986030,0.063,194.15,194.14,79.04551926]
["bitfinex","SOLUSD",1739473986819,0.063,194.15,194.14,84.19641926]
["bitfinex","SOLUSD",1739473990038,0.063,194.15,194.14,84.07092926]
["bitfinex","SOLUSD",1739473990234,0.063,194.15,194.14,83.17303255]
["bitfinex","SOLUSD",1739473991249,0.063,194.15,194.14,83.94540098]
["bitfinex","SOLUSD",1739473991454,0.063,194.15,194.14,83.17303255]
["bitfinex","SOLUSD",1739473991934,0.063,194.15,194.14,36.94540541]
["bitfinex","SOLUSD",1739473992130,0.063,194.15,194.14,36.17303255]
["bitfinex","SOLUSD",1739474000750,0.063,194.15,194.13,5.1511]
["bitfinex","SOLUSD",1739474000945,0.063,194.15,194.11,5.1516]
["bitfinex","SOLUSD",1739474001149,0.063,194.15,194.14,20.0]
["bitfinex","SOLUSD",1739474002459,0.063,194.15,194.12,13.41184853]
["bitfinex","SOLUSD",1739474004365,0.063,194.15,194.11,13.41184853]
["bitfinex","SOLUSD",1739474004536,0.063,194.15,194.11,18.56354853]
["bitfinex","SOLUSD",1739474004733,0.063,194.15,194.14,13.41184853]
["bitfinex","SOLUSD",1739474005346,0.063,194.15,194.14,18.56274853]
["bitfinex","SOLUSD",1739474005944,0.063,194.15,194.12,20.0]
["bitfinex","SOLUSD",1739474006260,0.063,194.15,194.08,17.46894769]
["bitfinex","SOLUSD",1739474006441,0.063,194.15,194.09,5.1522]
["bitfinex","SOLUSD",1739474006765,0.063,194.15,194.1,13.41184853]
["bitfinex","SOLUSD",1739474007363,0.063,194.15,194.09,13.41184853]
["bitfinex","SOLUSD",1739474007550,0.063,194.15,194.09,35.28279364]
["bitfinex","SOLUSD",1739474007866,0.063,194.15,194.09,34.51019622]
["bitfinex","SOLUSD",1739474009963,0.063,194.15,194.12,13.41184853]
["bitfinex","SOLUSD",1739474013951,0.063,194.15,194.12,5.1514]
["bitfinex","SOLUSD",1739474014469,0.063,194.15,194.11,18.59344853]
["bitfinex","SOLUSD",1739474014966,0.063,194.15,194.11,13.44184853]
["bitfinex","SOLUSD",1739474015757,0.063,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474016444,1.6648,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739474018048,0.5151,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739474020175,1.6648,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739474020679,0.578,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474022373,0.063,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474024954,0.063,194.15,194.11,13.44184853]
["bitfinex","SOLUSD",1739474025177,0.063,194.15,194.11,23.6467274]
["bitfinex","SOLUSD",1739474025470,0.063,194.15,194.11,28.7983274]
["bitfinex","SOLUSD",1739474027177,0.063,194.15,194.11,18.59344853]
["bitfinex","SOLUSD",1739474029077,0.063,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474032888,1.8656,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474035584,3.90060576,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474035770,8.64878981,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474043085,0.063,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474043295,0.578,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474044973,0.063,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474062476,30.0,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739474062671,36.78318981,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739474064003,0.5151,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739474065406,0.578,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739474066005,0.063,194.15,194.09,10.06487887]
["bitfinex","SOLUSD",1739474066599,0.063,194.15,194.1,23.6167274]
["bitfinex","SOLUSD",1739474067107,0.063,194.15,194.08,15.35727887]
["bitfinex","SOLUSD",1739474067291,0.063,194.15,194.08,5.1524]
["bitfinex","SOLUSD",1739474067618,0.063,194.15,194.08,13.41184853]
["bitfinex","SOLUSD",1739474067916,0.063,194.15,194.07,6.6977]
["bitfinex","SOLUSD",1739474068091,0.063,194.15,194.07,1.545]
["bitfinex","SOLUSD",1739474069894,30.063,194.15,194.05,0.063]
["bitfinex","SOLUSD",1739474070085,1.8027,194.14,194.05,0.063]
["bitfinex","SOLUSD",1739474070286,8.58588981,194.14,194.05,0.063]
["bitfinex","SOLUSD",1739474070806,8.58588981,194.14,194.07,0.03]
["bitfinex","SOLUSD",1739474072099,7.29818981,194.14,194.07,0.03]
["bitfinex","SOLUSD",1739474073816,0.063,194.15,194.07,0.03]
["bitfinex","SOLUSD",1739474073997,0.063,194.15,194.11,10.20487887]
["bitfinex","SOLUSD",1739474074184,0.063,194.15,194.1,10.20487887]
["bitfinex","SOLUSD",1739474074384,0.063,194.15,194.09,30.20487887]
["bitfinex","SOLUSD",1739474074880,0.063,194.15,194.1,10.20487887]
["bitfinex","SOLUSD",1739474075613,0.063,194.15,194.1,15.35677887]
["bitfinex","SOLUSD",1739474076816,0.063,194.15,194.1,15.05677887]
["bitfinex","SOLUSD",1739474077812,0.063,194.15,194.1,21.09800376]
["bitfinex","SOLUSD",1739474078017,0.063,194.15,194.1,15.94610376]
["bitfinex","SOLUSD",1739474078490,0.063,194.15,194.1,21.09790376]
["bitfinex","SOLUSD",1739474079430,0.063,194.15,194.11,15.94610376]
["bitfinex","SOLUSD",1739474079996,0.063,194.15,194.1,5.1518]
["bitfinex","SOLUSD",1739474080211,0.063,194.15,194.12,15.94610376]
["bitfinex","SOLUSD",1739474080716,0.063,194.15,194.13,15.94610376]
["bitfinex","SOLUSD",1739474082219,0.063,194.15,194.12,21.09730376]
["bitfinex","SOLUSD",1739474082611,0.063,194.15,194.11,30.90445229]
["bitfinex","SOLUSD",1739474082813,0.063,194.15,194.11,36.05615229]
["bitfinex","SOLUSD",1739474082992,0.063,194.15,194.11,20.11004853]
["bitfinex","SOLUSD",1739474083417,0.063,194.15,194.11,18.56354853]
["bitfinex","SOLUSD",1739474084297,0.063,194.15,194.09,35.94610376]
["bitfinex","SOLUSD",1739474084606,0.063,194.15,194.09,41.09830376]
["bitfinex","SOLUSD",1739474084822,0.063,194.15,194.1,13.41184853]
["bitfinex","SOLUSD",1739474085023,0.063,194.15,194.09,20.0]
["bitfinex","SOLUSD",1739474085617,0.063,194.15,194.09,41.09820376]
["bitfinex","SOLUSD",1739474085992,0.063,194.15,194.1,13.41184853]
["bitfinex","SOLUSD",1739474086315,0.063,194.15,194.1,29.35795229]
["bitfinex","SOLUSD",1739474086618,0.063,194.15,194.1,34.50965229]
["bitfinex","SOLUSD",1739474086993,0.063,194.15,194.12,15.94610376]
["bitfinex","SOLUSD",1739474087617,0.063,194.15,194.11,15.94610376]
["bitfinex","SOLUSD",1739474089205,0.063,194.15,194.11,21.09760376]
["bitfinex","SOLUSD",1739474091227,0.063,194.15,194.11,5.1515]
["bitfinex","SOLUSD",1739474091931,0.063,194.15,194.11,21.09760376]
["bitfinex","SOLUSD",1739474095316,0.063,194.15,194.11,5.1515]
["bitfinex","SOLUSD",1739474095731,0.063,194.15,194.1,34.50985229]
["bitfinex","SOLUSD",1739474097639,0.063,194.15,194.11,15.35606415]
["bitfinex","SOLUSD",1739474098329,0.063,194.15,194.11,5.1514]
["bitfinex","SOLUSD",1739474099243,0.063,194.15,194.11,15.35606415]
["bitfinex","SOLUSD",1739474100239,0.063,194.15,194.11,5.1514]
["bitfinex","SOLUSD",1739474100932,0.063,194.15,194.11,15.35606415]
["bitfinex","SOLUSD",1739474101137,0.063,194.15,194.12,10.20466415]
["bitfinex","SOLUSD",1739474101337,0.063,194.15,194.13,5.1511]
["bitfinex","SOLUSD",1739474101637,0.063,194.15,194.14,10.20466415]
["bitfinex","SOLUSD",1739474102735,0.063,194.15,194.13,15.35576415]
["bitfinex","SOLUSD",1739474102913,0.063,194.15,194.11,15.35636415]
["bitfinex","SOLUSD",1739474103117,0.063,194.15,194.1,5.1519]
["bitfinex","SOLUSD",1739474103313,0.063,194.15,194.09,5.1521]
["bitfinex","SOLUSD",1739474103822,0.063,194.15,194.08,18.56424853]
["bitfinex","SOLUSD",1739474105518,0.063,194.15,194.09,0.03]
["bitfinex","SOLUSD",1739474107750,1.6303,194.15,194.09,0.03]
["bitfinex","SOLUSD",1739474109636,0.515,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739474114132,1.8027,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739474114450,6.4226,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739474114972,0.5151,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739474115451,6.4226,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739474115452,6.9377,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739474120152,0.515,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739474125248,1.8027,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739474125572,0.515,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739474126867,14.4641355,194.15,194.09,0.03]
["bitfinex","SOLUSD",1739474134265,14.4641355,194.15,194.13,0.08205916]
["bitfinex","SOLUSD",1739474135873,13.9491355,194.15,194.13,0.08205916]
["bitfinex","SOLUSD",1739474137675,14.4641355,194.15,194.13,0.08205916]
["bitfinex","SOLUSD",1739474138564,13.9491355,194.15,194.13,0.08205916]
["bitfinex","SOLUSD",1739474138948,12.3818355,194.15,194.13,0.08205916]
["bitfinex","SOLUSD",1739474139263,12.3818355,194.15,194.13,5.23315916]
["bitfinex","SOLUSD",1739474140062,12.3818355,194.15,194.14,10.20466415]
["bitfinex","SOLUSD",1739474140472,12.3818355,194.15,194.13,5.23315916]
["bitfinex","SOLUSD",1739474144472,12.3818355,194.15,194.13,0.08205916]
["bitfinex","SOLUSD",1739474145169,12.3818355,194.15,194.13,5.23315916]
["bitfinex","SOLUSD",1739474148085,12.3818355,194.15,194.13,0.08205916]
["bitfinex","SOLUSD",1739474148293,12.8968355,194.15,194.13,0.08205916]
["bitfinex","SOLUSD",1739474149176,12.3818355,194.15,194.14,10.20466415]
["bitfinex","SOLUSD",1739474149564,12.3818355,194.15,194.14,23.61651268]
["bitfinex","SOLUSD",1739474149868,3.55e-05,194.15,194.14,75.46179099]
["bitfinex","SOLUSD",1739474150189,0.063,194.24,194.19,13.41184853]
["bitfinex","SOLUSD",1739474150500,0.063,194.24,194.22,10.20466415]
["bitfinex","SOLUSD",1739474150675,0.063,194.24,194.21,13.41184853]
["bitfinex","SOLUSD",1739474151383,0.063,194.24,194.22,5.1488]
["bitfinex","SOLUSD",1739474151680,0.063,194.24,194.18,77.20466415]
["bitfinex","SOLUSD",1739474151863,0.063,194.24,194.15,10.20466415]
["bitfinex","SOLUSD",1739474152068,0.063,194.24,194.15,5.1504]
["bitfinex","SOLUSD",1739474152586,1.5048,194.23,194.14,5.1509]
["bitfinex","SOLUSD",1739474153295,0.5148,194.22,194.13,5.1511]
["bitfinex","SOLUSD",1739474156489,0.5148,194.22,194.12,5.1514]
["bitfinex","SOLUSD",1739474156995,0.5148,194.22,194.1,15.94370992]
["bitfinex","SOLUSD",1739474157168,1.802,194.22,194.1,5.1517]
["bitfinex","SOLUSD",1739474158093,20.0,194.2,194.1,5.1517]
["bitfinex","SOLUSD",1739474158500,0.5149,194.19,194.1,5.1517]
["bitfinex","SOLUSD",1739474160971,0.5149,194.19,194.1,21.09540992]
["bitfinex","SOLUSD",1739474161171,0.5149,194.19,194.09,29.38555845]
["bitfinex","SOLUSD",1739474161483,31.8022,194.19,194.09,5.1821]
["bitfinex","SOLUSD",1739474161687,0.5149,194.19,194.1,15.94370992]
["bitfinex","SOLUSD",1739474163204,0.5149,194.19,194.1,21.09550992]
["bitfinex","SOLUSD",1739474163410,30.0,194.21,194.1,5.1518]
["bitfinex","SOLUSD",1739474163622,0.5149,194.22,194.16,15.94370992]
["bitfinex","SOLUSD",1739474163929,0.063,194.24,194.15,13.41184853]
["bitfinex","SOLUSD",1739474164233,0.063,194.24,194.22,15.94370992]
["bitfinex","SOLUSD",1739474164388,0.063,194.24,194.21,15.94370992]
["bitfinex","SOLUSD",1739474164918,0.063,194.22,194.21,15.94370992]
["bitfinex","SOLUSD",1739474165405,0.063,194.22,194.2,15.94370992]
["bitfinex","SOLUSD",1739474165924,0.063,194.22,194.18,5.1496]
["bitfinex","SOLUSD",1739474165925,0.063,194.22,194.21,15.94370992]
["bitfinex","SOLUSD",1739474168704,0.063,194.22,194.2,15.94370992]
["bitfinex","SOLUSD",1739474168910,0.063,194.22,194.21,15.94370992]
["bitfinex","SOLUSD",1739474169928,0.063,194.22,194.21,21.09270992]
["bitfinex","SOLUSD",1739474170128,0.063,194.22,194.21,15.94370992]
["bitfinex","SOLUSD",1739474171141,0.063,194.22,194.21,21.09270992]
["bitfinex","SOLUSD",1739474171925,0.063,194.22,194.21,34.50455845]
["bitfinex","SOLUSD",1739474174117,0.063,194.22,194.21,21.09270992]
["bitfinex","SOLUSD",1739474175115,0.063,194.22,194.21,34.50455845]
["bitfinex","SOLUSD",1739474175636,0.063,194.24,194.22,13.41184853]
["bitfinex","SOLUSD",1739474175824,13.49386161,194.33,194.27,13.41184853]
["bitfinex","SOLUSD",1739474176013,13.49386161,194.33,194.3,15.94370992]
["bitfinex","SOLUSD",1739474176215,13.49386161,194.33,194.29,15.94370992]
["bitfinex","SOLUSD",1739474177437,13.49386161,194.33,194.28,5.1472]
["bitfinex","SOLUSD",1739474177438,13.49386161,194.33,194.28,15.94370992]
["bitfinex","SOLUSD",1739474177641,13.49386161,194.33,194.27,15.94370992]
["bitfinex","SOLUSD",1739474177835,14.00836161,194.33,194.24,21.09170992]
["bitfinex","SOLUSD",1739474178342,14.00836161,194.33,194.27,20.0]
["bitfinex","SOLUSD",1739474178839,14.00836161,194.33,194.24,21.09170992]
["bitfinex","SOLUSD",1739474179044,8.0921,194.32,194.21,15.94370992]
["bitfinex","SOLUSD",1739474179220,8.01004084,194.32,194.21,15.94370992]
["bitfinex","SOLUSD",1739474179623,8.01004084,194.32,194.24,20.0]
["bitfinex","SOLUSD",1739474179937,38.01004084,194.32,194.2,21.09300992]
["bitfinex","SOLUSD",1739474180115,1.8012,194.31,194.2,5.1493]
["bitfinex","SOLUSD",1739474181135,1.8012,194.31,194.2,15.94370992]
["bitfinex","SOLUSD",1739474181442,1.8012,194.31,194.19,21.09320992]
["bitfinex","SOLUSD",1739474182437,1.8012,194.31,194.2,15.94370992]
["bitfinex","SOLUSD",1739474182644,1.8012,194.31,194.21,5.149]
["bitfinex","SOLUSD",1739474183636,1.8012,194.31,194.2,5.1493]
["bitfinex","SOLUSD",1739474184512,1.8012,194.31,194.19,18.56134853]
["bitfinex","SOLUSD",1739474184711,20.0,194.29,194.19,18.56134853]
["bitfinex","SOLUSD",1739474185713,0.5147,194.28,194.2,15.94370992]
["bitfinex","SOLUSD",1739474186939,0.5147,194.28,194.21,5.149]
["bitfinex","SOLUSD",1739474187144,0.5147,194.28,194.2,5.1492]
["bitfinex","SOLUSD",1739474188640,0.5147,194.28,194.22,5.1488]
["bitfinex","SOLUSD",1739474189519,0.063,194.28,194.22,5.1488]
["bitfinex","SOLUSD",1739474190046,0.063,194.28,194.21,18.56084853]
["bitfinex","SOLUSD",1739474190233,0.063,194.28,194.21,13.41184853]
["bitfinex","SOLUSD",1739474191742,0.063,194.28,194.2,0.03]
["bitfinex","SOLUSD",1739474192051,36.5215,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739474192948,1.8018,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739474195052,30.0,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739474196839,0.5148,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739474199243,30.0,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739474199451,1.5604,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739474200469,2.0753,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739474206057,30.0,194.19,194.1,0.03]
["bitfinex","SOLUSD",1739474206254,30.0,194.17,194.1,0.03]
["bitfinex","SOLUSD",1739474207768,0.515,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739474209174,1.8025,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739474210266,3.87899838,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739474210968,1.8025,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739474211474,0.515,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739474212165,30.0,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739474212358,1.5016,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739474212970,0.515,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739474215857,30.0,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739474216450,1.8025,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739474219271,30.0,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739474220390,0.515,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739474220564,30.0,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739474220767,1.8027,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739474220768,30.0,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739474220957,36.05091323,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739474221362,6.05091323,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739474222460,20.5151,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739474226494,0.5151,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739474227801,20.0,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739474228373,50.0,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739474228571,50.0,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739474229282,30.0,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739474229677,30.5152,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739474231808,20.0,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739474233991,20.5153,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739474236379,0.5151,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739474236584,0.5151,194.12,194.05,0.063]
["bitfinex","SOLUSD",1739474236779,30.0,194.17,194.05,1.5871]
["bitfinex","SOLUSD",1739474237006,0.515,194.16,194.05,1.5871]
["bitfinex","SOLUSD",1739474237503,0.515,194.16,194.06,13.41184853]
["bitfinex","SOLUSD",1739474237687,20.0,194.15,194.06,13.41184853]
["bitfinex","SOLUSD",1739474238428,20.515,194.15,194.06,13.41184853]
["bitfinex","SOLUSD",1739474238912,20.515,194.15,194.05,11.79543613]
["bitfinex","SOLUSD",1739474239110,20.0,194.14,194.05,1.5871]
["bitfinex","SOLUSD",1739474240113,0.5151,194.13,194.05,1.5871]
["bitfinex","SOLUSD",1739474241581,20.0,194.14,194.05,17.54274595]
["bitfinex","SOLUSD",1739474241787,20.515,194.15,194.06,29.36749448]
["bitfinex","SOLUSD",1739474242316,20.515,194.15,194.06,13.41184853]
["bitfinex","SOLUSD",1739474243620,0.515,194.17,194.07,15.95564595]
["bitfinex","SOLUSD",1739474244093,20.0,194.16,194.06,29.36749448]
["bitfinex","SOLUSD",1739474244493,20.0,194.14,194.05,1.5871]
["bitfinex","SOLUSD",1739474245184,20.0,194.16,194.06,13.41184853]
["bitfinex","SOLUSD",1739474245708,0.515,194.15,194.06,13.41184853]
["bitfinex","SOLUSD",1739474246226,20.0,194.16,194.08,13.41184853]
["bitfinex","SOLUSD",1739474246403,20.515,194.16,194.08,15.95564595]
["bitfinex","SOLUSD",1739474246803,111.8,194.19,194.09,15.95564595]
["bitfinex","SOLUSD",1739474247119,0.5149,194.19,194.11,15.95564595]
["bitfinex","SOLUSD",1739474247323,0.5149,194.19,194.1,29.36749448]
["bitfinex","SOLUSD",1739474247509,0.5149,194.19,194.1,13.41184853]
["bitfinex","SOLUSD",1739474248036,20.0,194.19,194.1,13.41184853]
["bitfinex","SOLUSD",1739474248225,0.063,194.2,194.1,13.41184853]
["bitfinex","SOLUSD",1739474249237,0.5149,194.18,194.1,13.41184853]
["bitfinex","SOLUSD",1739474249735,0.063,194.15,194.1,13.41184853]
["bitfinex","SOLUSD",1739474250531,0.063,194.15,194.09,6.1571]
["bitfinex","SOLUSD",1739474253611,0.063,194.15,194.1,13.41184853]
["bitfinex","SOLUSD",1739474254241,0.063,194.15,194.09,6.1571]
["bitfinex","SOLUSD",1739474255030,20.0,194.14,194.09,6.1571]
["bitfinex","SOLUSD",1739474255815,0.5151,194.13,194.08,1.5955]
["bitfinex","SOLUSD",1739474256136,0.515,194.14,194.08,1.5955]
["bitfinex","SOLUSD",1739474256348,20.515,194.14,194.08,1.5955]
["bitfinex","SOLUSD",1739474257226,20.0,194.12,194.05,0.063]
["bitfinex","SOLUSD",1739474257619,30.063,194.15,194.05,0.063]
["bitfinex","SOLUSD",1739474257620,30.0,194.11,194.05,0.063]
["bitfinex","SOLUSD",1739474257923,30.0,194.09,194.05,0.063]
["bitfinex","SOLUSD",1739474258129,30.0,194.07,194.05,0.063]
["bitfinex","SOLUSD",1739474259650,20.0,194.04,194.03,0.03]
["bitfinex","SOLUSD",1739474259819,20.5153,194.04,194.03,0.03]
["bitfinex","SOLUSD",1739474260242,20.5153,194.04,194.01,0.03]
["bitfinex","SOLUSD",1739474260444,20.0,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739474260629,30.0,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739474261226,20.0,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739474261825,20.5154,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739474270722,20.0,194.0,193.98,0.03]
["bitfinex","SOLUSD",1739474270919,20.0,193.95,193.89,6.5988]
["bitfinex","SOLUSD",1739474271160,20.0,193.95,193.87,1.5951]
["bitfinex","SOLUSD",1739474271530,20.0,193.97,193.87,6.7531]
["bitfinex","SOLUSD",1739474271724,20.0,193.97,193.88,29.36749448]
["bitfinex","SOLUSD",1739474271935,20.0,193.97,193.9,13.41184853]
["bitfinex","SOLUSD",1739474272135,0.5155,193.98,193.89,15.95564595]
["bitfinex","SOLUSD",1739474272366,20.0,193.97,193.87,1.5951]
["bitfinex","SOLUSD",1739474273536,0.5155,193.96,193.87,1.5951]
["bitfinex","SOLUSD",1739474274438,20.0,193.95,193.87,1.5951]
["bitfinex","SOLUSD",1739474274632,50.0,193.95,193.87,1.5951]
["bitfinex","SOLUSD",1739474274839,50.0,193.95,193.87,0.03]
["bitfinex","SOLUSD",1739474275467,1.8046,193.94,193.87,0.03]
["bitfinex","SOLUSD",1739474276748,0.5156,193.94,193.87,0.03]
["bitfinex","SOLUSD",1739474276955,31.3516,194.01,193.89,29.36749448]
["bitfinex","SOLUSD",1739474277352,20.0,193.98,193.89,13.41184853]
["bitfinex","SOLUSD",1739474277563,20.0,193.98,193.88,24.08844595]
["bitfinex","SOLUSD",1739474277564,20.0,193.98,193.88,8.1328]
["bitfinex","SOLUSD",1739474278072,30.0,193.97,193.88,8.1328]
["bitfinex","SOLUSD",1739474278287,20.0,193.94,193.88,8.1328]
["bitfinex","SOLUSD",1739474278572,20.0,193.94,193.88,1.5735]
["bitfinex","SOLUSD",1739474279671,20.5156,193.94,193.88,1.5735]
["bitfinex","SOLUSD",1739474279878,20.0,193.94,193.88,1.5735]
["bitfinex","SOLUSD",1739474280253,20.5155,193.96,193.88,6.7313]
["bitfinex","SOLUSD",1739474280455,20.5155,193.96,193.88,1.5735]
["bitfinex","SOLUSD",1739474280975,20.5155,193.96,193.88,6.7312]
["bitfinex","SOLUSD",1739474281356,0.5155,193.96,193.88,1.5735]
["bitfinex","SOLUSD",1739474281556,20.0,193.94,193.88,1.5735]
["bitfinex","SOLUSD",1739474281766,20.0,193.96,193.88,1.5735]
["bitfinex","SOLUSD",1739474282393,20.0,193.96,193.88,6.7312]
["bitfinex","SOLUSD",1739474282879,20.0,193.94,193.88,1.5735]
["bitfinex","SOLUSD",1739474283791,0.5156,193.93,193.88,1.5735]
["bitfinex","SOLUSD",1739474283970,0.5156,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739474284783,30.5156,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739474285558,20.0,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739474285779,20.0,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739474285985,31.8047,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739474286186,30.5156,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739474286360,20.0,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739474286562,0.5156,193.93,193.88,0.03]
["bitfinex","SOLUSD",1739474286888,0.5155,193.96,193.88,0.03]
["bitfinex","SOLUSD",1739474287056,30.0,193.94,193.88,0.03]
["bitfinex","SOLUSD",1739474287401,20.0,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739474287756,20.5156,193.93,193.88,0.03]
["bitfinex","SOLUSD",1739474288160,20.0,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739474288887,20.5156,193.93,193.88,0.03]
["bitfinex","SOLUSD",1739474289088,20.0,193.93,193.88,0.03]
["bitfinex","SOLUSD",1739474289391,20.5156,193.95,193.88,0.03]
["bitfinex","SOLUSD",1739474290055,0.5155,193.98,193.88,19.74324853]
["bitfinex","SOLUSD",1739474290463,20.0,193.97,193.88,6.3314]
["bitfinex","SOLUSD",1739474290661,20.0,193.95,193.88,6.3314]
["bitfinex","SOLUSD",1739474292174,0.5156,193.94,193.88,6.3314]
["bitfinex","SOLUSD",1739474292686,0.5155,193.97,193.88,6.3314]
["bitfinex","SOLUSD",1739474292887,0.5155,193.97,193.88,19.74324853]
["bitfinex","SOLUSD",1739474293072,20.0,193.95,193.88,0.03]
["bitfinex","SOLUSD",1739474293271,20.0,193.93,193.88,0.03]
["bitfinex","SOLUSD",1739474294393,20.0,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739474295790,0.5157,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739474299994,50.0,193.86,193.8,0.03]
["bitfinex","SOLUSD",1739474300994,20.0,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739474301302,20.0,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739474301891,0.5159,193.82,193.8,0.03]
["bitfinex","SOLUSD",1739474304181,0.5159,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739474305101,0.5157,193.88,193.8,0.03]
["bitfinex","SOLUSD",1739474305487,20.0,193.87,193.8,0.03]
["bitfinex","SOLUSD",1739474307287,0.5158,193.86,193.8,0.03]
["bitfinex","SOLUSD",1739474309312,1.8053,193.86,193.8,0.03]
["bitfinex","SOLUSD",1739474309475,19.8,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739474309880,31.8053,193.86,193.8,0.03]
["bitfinex","SOLUSD",1739474310786,1.8053,193.86,193.8,0.03]
["bitfinex","SOLUSD",1739474311087,0.5158,193.86,193.8,0.03]
["bitfinex","SOLUSD",1739474315210,0.5158,193.86,193.76,4.7953]
["bitfinex","SOLUSD",1739474317910,20.0,193.85,193.76,4.7953]
["bitfinex","SOLUSD",1739474318090,20.0,193.85,193.75,5.1612]
["bitfinex","SOLUSD",1739474319503,0.5158,193.84,193.75,5.1612]
["bitfinex","SOLUSD",1739474320688,0.5158,193.84,193.75,5.93517731]
["bitfinex","SOLUSD",1739474320897,0.5158,193.84,193.75,21.11684595]
["bitfinex","SOLUSD",1739474321211,0.5158,193.84,193.75,5.1612]
["bitfinex","SOLUSD",1739474322208,0.5158,193.84,193.75,5.1912]
["bitfinex","SOLUSD",1739474326816,0.5788,193.86,193.77,5.1607]
["bitfinex","SOLUSD",1739474327003,0.5788,193.86,193.78,10.24157883]
["bitfinex","SOLUSD",1739474327316,0.5788,193.86,193.77,5.1607]
["bitfinex","SOLUSD",1739474327830,20.0,193.85,193.75,0.03]
["bitfinex","SOLUSD",1739474328114,20.0,193.83,193.75,0.03]
["bitfinex","SOLUSD",1739474329020,20.0,193.81,193.75,0.03]
["bitfinex","SOLUSD",1739474329722,1.5324,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739474329939,33.41184853,193.79,193.68,0.03]
["bitfinex","SOLUSD",1739474330221,20.0,193.75,193.68,0.03]
["bitfinex","SOLUSD",1739474330718,20.0,193.77,193.68,0.03]
["bitfinex","SOLUSD",1739474330920,0.5161,193.76,193.68,11.04587376]
["bitfinex","SOLUSD",1739474331116,0.5161,193.76,193.68,0.03]
["bitfinex","SOLUSD",1739474331341,0.5159,193.81,193.74,33.41184853]
["bitfinex","SOLUSD",1739474331503,0.063,193.86,193.77,10.24157883]
["bitfinex","SOLUSD",1739474331704,0.5158,193.85,193.77,15.99690243]
["bitfinex","SOLUSD",1739474332008,0.063,193.86,193.77,16.77075569]
["bitfinex","SOLUSD",1739474332213,0.063,193.86,193.79,15.99690243]
["bitfinex","SOLUSD",1739474332704,0.063,193.86,193.8,0.77372597]
["bitfinex","SOLUSD",1739474333026,0.063,193.86,193.76,13.41184853]
["bitfinex","SOLUSD",1739474333701,0.063,193.86,193.76,18.57284853]
["bitfinex","SOLUSD",1739474334116,20.063,193.86,193.76,5.161]
["bitfinex","SOLUSD",1739474334315,20.063,193.86,193.75,6.6938]
["bitfinex","SOLUSD",1739474334513,20.063,193.86,193.75,5.1912]
["bitfinex","SOLUSD",1739474334927,0.5158,193.85,193.75,5.1912]
["bitfinex","SOLUSD",1739474335123,20.063,193.86,193.76,16.77085661]
["bitfinex","SOLUSD",1739474335340,0.063,193.86,193.78,15.99690243]
["bitfinex","SOLUSD",1739474335622,0.063,193.86,193.85,29.40875096]
["bitfinex","SOLUSD",1739474335824,0.063,193.86,193.85,30.18225213]
["bitfinex","SOLUSD",1739474336009,0.063,193.86,193.85,29.40875096]
["bitfinex","SOLUSD",1739474336416,0.063,193.86,193.85,15.99690243]
["bitfinex","SOLUSD",1739474337826,0.063,193.86,193.85,21.15550243]
["bitfinex","SOLUSD",1739474338207,0.063,193.86,193.85,34.56735096]
["bitfinex","SOLUSD",1739474338930,0.063,193.86,193.85,37.55562096]
["bitfinex","SOLUSD",1739474339141,0.063,193.86,193.85,36.55562096]
["bitfinex","SOLUSD",1739474340213,0.063,193.86,193.85,23.14377243]
["bitfinex","SOLUSD",1739474340414,0.063,193.86,193.85,36.55562096]
["bitfinex","SOLUSD",1739474340618,0.063,193.86,193.85,37.55562096]
["bitfinex","SOLUSD",1739474341023,0.063,193.86,193.85,36.55562096]
["bitfinex","SOLUSD",1739474341220,0.063,193.86,193.85,37.55562096]
["bitfinex","SOLUSD",1739474341425,12.2706256,193.92,193.88,15.99690243]
["bitfinex","SOLUSD",1739474341625,12.2706256,193.92,193.88,16.77028379]
["bitfinex","SOLUSD",1739474343215,0.063,193.96,193.88,16.77028379]
["bitfinex","SOLUSD",1739474343423,0.063,193.96,193.88,21.92788379]
["bitfinex","SOLUSD",1739474343842,0.063,193.96,193.88,5.1576]
["bitfinex","SOLUSD",1739474344023,20.063,193.96,193.85,1.6118]
["bitfinex","SOLUSD",1739474344349,20.063,193.96,193.85,20.18214853]
["bitfinex","SOLUSD",1739474344739,20.063,193.96,193.85,15.02364853]
["bitfinex","SOLUSD",1739474344964,20.063,193.96,193.82,22.18052268]
["bitfinex","SOLUSD",1739474345117,20.0,193.92,193.81,2.35700245]
["bitfinex","SOLUSD",1739474345316,0.5157,193.9,193.8,6.2969]
["bitfinex","SOLUSD",1739474345646,31.805,193.9,193.77,5.1605]
["bitfinex","SOLUSD",1739474345940,20.0,193.87,193.75,13.13073857]
["bitfinex","SOLUSD",1739474346150,1.6224,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739474346313,20.0,193.85,193.75,7.96973857]
["bitfinex","SOLUSD",1739474347245,0.5158,193.84,193.75,7.96973857]
["bitfinex","SOLUSD",1739474347468,0.5158,193.84,193.75,0.03]
["bitfinex","SOLUSD",1739474347615,1.8055,193.84,193.75,0.03]
["bitfinex","SOLUSD",1739474348646,0.5158,193.84,193.75,5.1912]
["bitfinex","SOLUSD",1739474348942,0.5158,193.85,193.76,13.41184853]
["bitfinex","SOLUSD",1739474349637,20.0,193.84,193.75,0.03]
["bitfinex","SOLUSD",1739474349817,20.0,193.82,193.75,0.03]
["bitfinex","SOLUSD",1739474350023,20.0,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739474350746,20.0,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739474351467,0.516,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739474353040,0.5158,193.84,193.75,0.03]
["bitfinex","SOLUSD",1739474354038,0.5159,193.81,193.75,0.03]
["bitfinex","SOLUSD",1739474354443,20.0,193.82,193.75,0.03]
["bitfinex","SOLUSD",1739474354839,20.0,193.82,193.75,16.02690243]
["bitfinex","SOLUSD",1739474355456,22.1382,193.86,193.75,16.80083905]
["bitfinex","SOLUSD",1739474355655,22.1382,193.86,193.75,26.40360393]
["bitfinex","SOLUSD",1739474356168,22.1382,193.86,193.76,5.161]
["bitfinex","SOLUSD",1739474356543,0.5158,193.86,193.77,25.59966731]
["bitfinex","SOLUSD",1739474356745,0.5158,193.86,193.77,26.37351077]
["bitfinex","SOLUSD",1739474356943,20.5158,193.86,193.77,25.59966731]
["bitfinex","SOLUSD",1739474357168,20.5788,193.86,193.77,25.59966731]
["bitfinex","SOLUSD",1739474357539,20.5788,193.86,193.78,5.1604]
["bitfinex","SOLUSD",1739474357835,20.5788,193.86,193.77,5.1607]
["bitfinex","SOLUSD",1739474358349,21.8683,193.86,193.75,7.8391]
["bitfinex","SOLUSD",1739474358540,20.0,193.84,193.75,7.8391]
["bitfinex","SOLUSD",1739474358739,20.0,193.84,193.75,13.0003]
["bitfinex","SOLUSD",1739474358950,4.04,193.83,193.75,13.0003]
["bitfinex","SOLUSD",1739474359771,0.5159,193.82,193.75,13.0003]
["bitfinex","SOLUSD",1739474360355,0.5158,193.85,193.75,13.0003]
["bitfinex","SOLUSD",1739474361365,0.5158,193.85,193.77,25.59966731]
["bitfinex","SOLUSD",1739474361560,0.063,193.86,193.77,25.59966731]
["bitfinex","SOLUSD",1739474361754,20.063,193.86,193.76,5.1609]
["bitfinex","SOLUSD",1739474362983,0.5158,193.85,193.76,5.1609]
["bitfinex","SOLUSD",1739474363763,1.8054,193.85,193.75,7.8391]
["bitfinex","SOLUSD",1739474364166,1.8054,193.85,193.75,13.0002]
["bitfinex","SOLUSD",1739474364459,1.8054,193.85,193.75,5.1911]
["bitfinex","SOLUSD",1739474364673,20.0,193.84,193.75,0.03]
["bitfinex","SOLUSD",1739474366678,0.5159,193.83,193.75,0.03]
["bitfinex","SOLUSD",1739474367280,0.5159,193.83,193.73,4.1917]
["bitfinex","SOLUSD",1739474367797,20.0,193.82,193.72,5.162]
["bitfinex","SOLUSD",1739474368103,20.0,193.8,193.69,5.1628]
["bitfinex","SOLUSD",1739474368874,6.4362,193.82,193.69,5.1628]
["bitfinex","SOLUSD",1739474369074,1.8058,193.81,193.69,5.1628]
["bitfinex","SOLUSD",1739474369301,1.8058,193.81,193.68,21.10554853]
["bitfinex","SOLUSD",1739474369302,20.0,193.78,193.68,12.8567]
["bitfinex","SOLUSD",1739474369465,31.8058,193.81,193.75,0.03]
["bitfinex","SOLUSD",1739474370175,20.0,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739474371069,0.516,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739474372208,20.516,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739474373096,20.0,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739474373465,20.0,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739474374076,0.516,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739474377603,20.0,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739474377898,0.516,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739474378297,0.5159,193.81,193.75,0.03]
["bitfinex","SOLUSD",1739474379804,0.5159,193.82,193.75,0.03]
["bitfinex","SOLUSD",1739474380176,20.5159,193.82,193.75,0.03]
["bitfinex","SOLUSD",1739474383793,0.5159,193.82,193.75,0.03]
["bitfinex","SOLUSD",1739474384003,20.5159,193.82,193.75,0.03]
["bitfinex","SOLUSD",1739474384601,0.5158,193.84,193.74,16.01382943]
["bitfinex","SOLUSD",1739474384808,20.5158,193.84,193.73,29.42567796]
["bitfinex","SOLUSD",1739474385098,20.5158,193.84,193.72,22.21495733]
["bitfinex","SOLUSD",1739474385303,20.5158,193.84,193.72,6.2011279]
["bitfinex","SOLUSD",1739474385703,20.5158,193.84,193.73,30.19970183]
["bitfinex","SOLUSD",1739474385897,20.5158,193.84,193.73,29.42567796]
["bitfinex","SOLUSD",1739474386081,20.5158,193.84,193.73,13.41184853]
["bitfinex","SOLUSD",1739474386281,21.8055,193.84,193.72,6.2011279]
["bitfinex","SOLUSD",1739474386710,21.8055,193.84,193.72,22.98904349]
["bitfinex","SOLUSD",1739474386877,20.5158,193.84,193.73,29.42567796]
["bitfinex","SOLUSD",1739474387075,20.0,193.84,193.75,13.41184853]
["bitfinex","SOLUSD",1739474387306,0.5788,193.85,193.75,14.18576196]
["bitfinex","SOLUSD",1739474388309,0.5788,193.85,193.76,5.161]
["bitfinex","SOLUSD",1739474388708,0.5788,193.85,193.74,5.1615]
["bitfinex","SOLUSD",1739474389891,0.5788,193.85,193.74,21.17532943]
["bitfinex","SOLUSD",1739474390710,0.5159,193.83,193.73,5.93563461]
["bitfinex","SOLUSD",1739474390915,1.5343,193.81,193.68,0.80409501]
["bitfinex","SOLUSD",1739474391097,1.5343,193.81,193.69,20.0]
["bitfinex","SOLUSD",1739474391290,1.5343,193.81,193.71,20.0]
["bitfinex","SOLUSD",1739474392318,0.5159,193.8,193.71,25.1623]
["bitfinex","SOLUSD",1739474393417,0.5159,193.8,193.71,20.0]
["bitfinex","SOLUSD",1739474394232,0.5159,193.8,193.71,25.1623]
["bitfinex","SOLUSD",1739474394701,20.5159,193.8,193.69,5.1628]
["bitfinex","SOLUSD",1739474395061,20.0,193.78,193.68,5.193]
["bitfinex","SOLUSD",1739474395903,0.516,193.77,193.68,0.03]
["bitfinex","SOLUSD",1739474397529,31.8061,193.77,193.68,0.03]
["bitfinex","SOLUSD",1739474397832,20.0,193.74,193.68,0.03]
["bitfinex","SOLUSD",1739474398130,0.5161,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739474400317,20.0,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739474400514,2.1431,193.79,193.68,0.03]
["bitfinex","SOLUSD",1739474400935,33.4331,193.79,193.68,0.03]
["bitfinex","SOLUSD",1739474401339,20.0,193.76,193.68,0.03]
["bitfinex","SOLUSD",1739474402430,30.5161,193.75,193.68,0.03]
["bitfinex","SOLUSD",1739474402735,0.5159,193.8,193.7,29.42567796]
["bitfinex","SOLUSD",1739474402938,0.5159,193.8,193.71,16.01382943]
["bitfinex","SOLUSD",1739474403147,0.5159,193.8,193.7,16.787912]
["bitfinex","SOLUSD",1739474403323,20.5159,193.8,193.69,8.1341]
["bitfinex","SOLUSD",1739474403647,0.5159,193.8,193.69,8.1341]
["bitfinex","SOLUSD",1739474403932,20.0,193.78,193.68,0.03]
["bitfinex","SOLUSD",1739474404324,20.0,193.76,193.68,0.03]
["bitfinex","SOLUSD",1739474404630,50.0,193.76,193.68,0.03]
["bitfinex","SOLUSD",1739474405311,20.0,193.75,193.68,0.03]
["bitfinex","SOLUSD",1739474405518,20.0,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739474406535,20.5161,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739474409142,0.5161,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739474410049,20.5161,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739474412526,20.0,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739474413262,30.0,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739474413550,20.0,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739474414542,0.5163,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739474415021,0.5163,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739474415426,20.0,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739474416832,0.5163,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739474417716,20.5163,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739474418313,0.5163,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739474418539,15.99274853,193.73,193.65,0.03]
["bitfinex","SOLUSD",1739474418540,2.8405,193.73,193.65,0.03]
["bitfinex","SOLUSD",1739474418738,0.5162,193.72,193.65,0.03]
["bitfinex","SOLUSD",1739474418946,20.0,193.71,193.65,0.03]
["bitfinex","SOLUSD",1739474419121,0.5162,193.72,193.65,0.03]
["bitfinex","SOLUSD",1739474419330,20.0,193.71,193.65,0.03]
["bitfinex","SOLUSD",1739474419545,0.5162,193.72,193.65,0.03]
["bitfinex","SOLUSD",1739474419755,20.0,193.71,193.65,0.03]
["bitfinex","SOLUSD",1739474419944,20.5162,193.71,193.65,0.03]
["bitfinex","SOLUSD",1739474420133,20.063,193.71,193.65,0.03]
["bitfinex","SOLUSD",1739474420447,0.063,193.71,193.65,0.03]
["bitfinex","SOLUSD",1739474421940,0.063,193.71,193.65,5.1939]
["bitfinex","SOLUSD",1739474423662,0.063,193.71,193.65,0.03]
["bitfinex","SOLUSD",1739474425663,0.063,193.71,193.65,21.98206971]
["bitfinex","SOLUSD",1739474426345,0.063,193.71,193.66,29.42567796]
["bitfinex","SOLUSD",1739474426541,0.063,193.71,193.67,0.77421985]
["bitfinex","SOLUSD",1739474426746,0.063,193.71,193.66,30.19989781]
["bitfinex","SOLUSD",1739474427052,0.063,193.71,193.66,14.18606838]
["bitfinex","SOLUSD",1739474427560,0.063,193.71,193.66,13.41184853]
["bitfinex","SOLUSD",1739474427759,0.063,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739474431147,0.063,193.71,193.68,13.41184853]
["bitfinex","SOLUSD",1739474431470,0.063,193.71,193.7,13.41184853]
["bitfinex","SOLUSD",1739474433266,0.063,193.71,193.7,18.57444853]
["bitfinex","SOLUSD",1739474434467,0.063,193.71,193.7,36.13797796]
["bitfinex","SOLUSD",1739474434959,0.063,193.71,193.7,20.12414853]
["bitfinex","SOLUSD",1739474435463,0.063,193.71,193.7,36.13797796]
["bitfinex","SOLUSD",1739474438447,0.063,193.71,193.7,36.51444796]
["bitfinex","SOLUSD",1739474438648,0.063,193.71,193.7,37.63993796]
["bitfinex","SOLUSD",1739474438852,0.0001,193.71,193.7,38.63993796]
["bitfinex","SOLUSD",1739474439661,0.5159,193.82,193.75,20.0]
["bitfinex","SOLUSD",1739474440365,0.5159,193.84,193.75,20.0]
["bitfinex","SOLUSD",1739474440551,0.5788,193.85,193.76,5.161]
["bitfinex","SOLUSD",1739474446849,0.063,193.85,193.76,5.161]
["bitfinex","SOLUSD",1739474447777,0.063,193.85,193.77,36.37302614]
["bitfinex","SOLUSD",1739474447948,0.063,193.85,193.79,13.41184853]
["bitfinex","SOLUSD",1739474448152,0.063,193.85,193.79,14.18560524]
["bitfinex","SOLUSD",1739474448747,0.063,193.85,193.78,5.1602]
["bitfinex","SOLUSD",1739474449282,0.063,193.85,193.77,26.30704853]
["bitfinex","SOLUSD",1739474452778,0.063,193.85,193.78,0.77380392]
["bitfinex","SOLUSD",1739474453583,0.063,193.85,193.77,27.08084731]
["bitfinex","SOLUSD",1739474454062,0.063,193.85,193.77,19.34634731]
["bitfinex","SOLUSD",1739474457881,0.063,193.85,193.77,5.93449878]
["bitfinex","SOLUSD",1739474458261,0.063,193.85,193.77,16.17288829]
["bitfinex","SOLUSD",1739474458594,0.063,193.85,193.78,23.65023804]
["bitfinex","SOLUSD",1739474458762,0.063,193.85,193.79,0.77373481]
["bitfinex","SOLUSD",1739474460564,0.063,193.85,193.76,5.9345642]
["bitfinex","SOLUSD",1739474460775,0.063,193.85,193.77,13.41184853]
["bitfinex","SOLUSD",1739474461087,0.063,193.85,193.78,0.77382294]
["bitfinex","SOLUSD",1739474461662,0.063,193.85,193.78,11.01221245]
["bitfinex","SOLUSD",1739474461862,0.063,193.85,193.78,0.77382294]
["bitfinex","SOLUSD",1739474462086,0.063,193.85,193.76,5.1608]
["bitfinex","SOLUSD",1739474462293,0.063,193.85,193.74,5.93512418]
["bitfinex","SOLUSD",1739474462497,0.063,193.85,193.75,13.41184853]
["bitfinex","SOLUSD",1739474462798,0.5788,193.85,193.75,13.41184853]
["bitfinex","SOLUSD",1739474463878,20.0,193.82,193.71,0.03]
["bitfinex","SOLUSD",1739474464289,20.0,193.82,193.71,33.44184853]
["bitfinex","SOLUSD",1739474464603,20.0,193.82,193.71,13.44184853]
["bitfinex","SOLUSD",1739474465002,0.5159,193.81,193.71,18.60404853]
["bitfinex","SOLUSD",1739474465194,0.5159,193.81,193.71,13.44184853]
["bitfinex","SOLUSD",1739474465376,0.5159,193.81,193.71,18.60404853]
["bitfinex","SOLUSD",1739474466287,0.5159,193.81,193.71,13.44184853]
["bitfinex","SOLUSD",1739474466594,1.6375,193.8,193.71,33.44184853]
["bitfinex","SOLUSD",1739474467306,0.516,193.79,193.71,20.03]
["bitfinex","SOLUSD",1739474468203,0.516,193.79,193.71,25.96639686]
["bitfinex","SOLUSD",1739474468411,0.516,193.79,193.71,20.03]
["bitfinex","SOLUSD",1739474469005,0.516,193.79,193.71,0.03]
["bitfinex","SOLUSD",1739474469213,20.0,193.77,193.71,0.03]
["bitfinex","SOLUSD",1739474469409,0.5161,193.76,193.71,0.03]
["bitfinex","SOLUSD",1739474470477,20.0,193.77,193.71,0.03]
["bitfinex","SOLUSD",1739474470681,0.516,193.78,193.71,0.03]
["bitfinex","SOLUSD",1739474472119,1.8061,193.78,193.71,0.03]
["bitfinex","SOLUSD",1739474472298,0.516,193.78,193.71,0.03]
["bitfinex","SOLUSD",1739474472506,0.516,193.79,193.71,0.03]
["bitfinex","SOLUSD",1739474473113,20.0,193.77,193.71,0.03]
["bitfinex","SOLUSD",1739474473318,1.5328,193.74,193.71,0.03]
["bitfinex","SOLUSD",1739474473523,6.0184,193.73,193.67,0.03]
["bitfinex","SOLUSD",1739474473686,20.0,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739474474095,20.0,193.7,193.65,0.03]
["bitfinex","SOLUSD",1739474474295,1.6457,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739474474512,20.5163,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474474819,21.8071,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474476731,20.5163,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474478330,21.8071,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474478922,51.8071,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474479111,20.0,193.66,193.6,0.03]
["bitfinex","SOLUSD",1739474479311,20.0,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739474479501,26.5264,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739474480132,1.626,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739474480312,1.626,193.63,193.51,0.03]
["bitfinex","SOLUSD",1739474480313,1.8075,193.62,193.51,0.03]
["bitfinex","SOLUSD",1739474480834,31.8075,193.62,193.51,0.03]
["bitfinex","SOLUSD",1739474481000,20.0,193.59,193.51,0.03]
["bitfinex","SOLUSD",1739474481893,20.0,193.61,193.51,0.03]
["bitfinex","SOLUSD",1739474482127,1.8075,193.62,193.51,0.80489142]
["bitfinex","SOLUSD",1739474482327,0.5164,193.62,193.52,5.1674]
["bitfinex","SOLUSD",1739474482657,0.5164,193.62,193.53,0.7748384]
["bitfinex","SOLUSD",1739474482834,2.1424,193.63,193.54,13.41184853]
["bitfinex","SOLUSD",1739474483203,2.1424,193.63,193.54,14.18658772]
["bitfinex","SOLUSD",1739474483419,1.626,193.63,193.54,14.18658772]
["bitfinex","SOLUSD",1739474483595,1.6134,193.69,193.55,16.03786416]
["bitfinex","SOLUSD",1739474483797,1.6134,193.69,193.57,33.41184853]
["bitfinex","SOLUSD",1739474483798,2.1296,193.69,193.57,33.41184853]
["bitfinex","SOLUSD",1739474484224,2.1296,193.69,193.58,0.77462126]
["bitfinex","SOLUSD",1739474484424,0.5162,193.7,193.61,29.44971269]
["bitfinex","SOLUSD",1739474484630,0.5162,193.7,193.61,16.81231053]
["bitfinex","SOLUSD",1739474484806,20.5161,193.73,193.62,13.41184853]
["bitfinex","SOLUSD",1739474485522,20.5161,193.73,193.61,0.77444637]
["bitfinex","SOLUSD",1739474485700,21.8065,193.73,193.6,13.41184853]
["bitfinex","SOLUSD",1739474485906,20.0,193.67,193.57,20.0]
["bitfinex","SOLUSD",1739474486099,4.04,193.66,193.57,20.0]
["bitfinex","SOLUSD",1739474486501,0.5163,193.65,193.57,25.166]
["bitfinex","SOLUSD",1739474487731,20.0,193.67,193.57,25.166]
["bitfinex","SOLUSD",1739474487938,20.0,193.69,193.58,13.41184853]
["bitfinex","SOLUSD",1739474488114,0.5163,193.68,193.59,0.77460979]
["bitfinex","SOLUSD",1739474488320,0.5163,193.68,193.58,14.18645832]
["bitfinex","SOLUSD",1739474488632,0.5163,193.68,193.58,13.41184853]
["bitfinex","SOLUSD",1739474489020,0.5163,193.68,193.59,5.1655]
["bitfinex","SOLUSD",1739474489323,0.5163,193.68,193.59,5.94008457]
["bitfinex","SOLUSD",1739474489529,0.5163,193.68,193.59,5.1655]
["bitfinex","SOLUSD",1739474489907,0.5163,193.68,193.6,0.77455417]
["bitfinex","SOLUSD",1739474490106,0.5162,193.7,193.61,5.165]
["bitfinex","SOLUSD",1739474490732,0.5162,193.7,193.59,5.1654]
["bitfinex","SOLUSD",1739474490941,18.8608787,193.76,193.66,20.0]
["bitfinex","SOLUSD",1739474491106,12.70829867,193.76,193.69,16.03786416]
["bitfinex","SOLUSD",1739474491311,12.70829867,193.76,193.69,16.8120151]
["bitfinex","SOLUSD",1739474491540,12.70829867,193.76,193.69,16.03786416]
["bitfinex","SOLUSD",1739474492131,12.70829867,193.76,193.7,5.1626]
["bitfinex","SOLUSD",1739474492336,12.70829867,193.76,193.7,21.9746022]
["bitfinex","SOLUSD",1739474492642,0.5159,193.8,193.7,21.9746022]
["bitfinex","SOLUSD",1739474493007,0.5159,193.8,193.7,5.1626]
["bitfinex","SOLUSD",1739474493619,0.5159,193.8,193.69,0.77408881]
["bitfinex","SOLUSD",1739474493944,0.5159,193.8,193.68,18.57474853]
["bitfinex","SOLUSD",1739474494240,28.0464,193.79,193.64,5.1642]
["bitfinex","SOLUSD",1739474494443,28.0464,193.79,193.65,13.41184853]
["bitfinex","SOLUSD",1739474495159,0.516,193.78,193.66,5.93791807]
["bitfinex","SOLUSD",1739474495337,28.0464,193.79,193.68,25.61501901]
["bitfinex","SOLUSD",1739474495520,28.0464,193.79,193.69,39.02686754]
["bitfinex","SOLUSD",1739474495842,28.0464,193.79,193.7,0.77411139]
["bitfinex","SOLUSD",1739474496407,28.0464,193.79,193.7,26.3891304]
["bitfinex","SOLUSD",1739474496612,1.6188,193.79,193.71,44.18916754]
["bitfinex","SOLUSD",1739474496830,1.6188,193.79,193.72,0.77401281]
["bitfinex","SOLUSD",1739474497008,1.6188,193.79,193.73,25.61501901]
["bitfinex","SOLUSD",1739474497214,2.069,193.84,193.74,26.38901284]
["bitfinex","SOLUSD",1739474497665,2.069,193.84,193.74,0.77399383]
["bitfinex","SOLUSD",1739474497834,2.069,193.84,193.74,25.61501901]
["bitfinex","SOLUSD",1739474498016,2.069,193.84,193.74,13.41184853]
["bitfinex","SOLUSD",1739474498441,2.069,193.84,193.76,39.02686754]
["bitfinex","SOLUSD",1739474498442,1.5532,193.84,193.76,39.02686754]
["bitfinex","SOLUSD",1739474498640,1.5532,193.84,193.76,39.80070727]
["bitfinex","SOLUSD",1739474498951,1.5532,193.84,193.76,13.41184853]
["bitfinex","SOLUSD",1739474499141,2.069,193.84,193.75,5.1612]
["bitfinex","SOLUSD",1739474499624,2.069,193.84,193.76,20.0]
["bitfinex","SOLUSD",1739474500247,1.5532,193.84,193.77,13.41184853]
["bitfinex","SOLUSD",1739474500424,1.5532,193.84,193.77,18.57254853]
["bitfinex","SOLUSD",1739474500624,2.069,193.84,193.76,20.0]
["bitfinex","SOLUSD",1739474501229,2.069,193.84,193.75,25.1612]
["bitfinex","SOLUSD",1739474501655,2.069,193.84,193.76,20.0]
["bitfinex","SOLUSD",1739474502244,2.069,193.84,193.75,25.1612]
["bitfinex","SOLUSD",1739474502473,2.069,193.84,193.75,20.0]
["bitfinex","SOLUSD",1739474503245,3.3587,193.84,193.75,20.0]
["bitfinex","SOLUSD",1739474503446,3.3587,193.84,193.72,18.57364853]
["bitfinex","SOLUSD",1739474504364,3.3587,193.84,193.73,0.77404662]
["bitfinex","SOLUSD",1739474504740,3.4217,193.84,193.73,0.7739846]
["bitfinex","SOLUSD",1739474505243,3.4217,193.84,193.74,5.1615]
["bitfinex","SOLUSD",1739474505948,2.132,193.84,193.74,5.93549096]
["bitfinex","SOLUSD",1739474507387,2.132,193.84,193.75,39.02686754]
["bitfinex","SOLUSD",1739474507551,2.132,193.84,193.76,0.77387554]
["bitfinex","SOLUSD",1739474508378,2.132,193.84,193.76,5.161]
["bitfinex","SOLUSD",1739474509087,2.132,193.84,193.74,5.93512503]
["bitfinex","SOLUSD",1739474509368,2.132,193.84,193.74,5.1612]
["bitfinex","SOLUSD",1739474510673,2.132,193.84,193.73,18.57364853]
["bitfinex","SOLUSD",1739474511368,0.063,193.84,193.75,13.41184853]
["bitfinex","SOLUSD",1739474511548,0.063,193.84,193.76,0.77383096]
["bitfinex","SOLUSD",1739474511743,0.5788,193.84,193.77,13.41184853]
["bitfinex","SOLUSD",1739474512275,0.063,193.84,193.77,13.41184853]
["bitfinex","SOLUSD",1739474512880,0.063,193.84,193.78,5.1604]
["bitfinex","SOLUSD",1739474514375,0.063,193.84,193.77,5.1607]
["bitfinex","SOLUSD",1739474515360,0.063,193.84,193.77,18.57254853]
["bitfinex","SOLUSD",1739474515881,0.063,193.84,193.78,14.18565915]
["bitfinex","SOLUSD",1739474516179,0.063,193.84,193.78,30.18448577]
["bitfinex","SOLUSD",1739474516581,0.063,193.84,193.8,13.41184853]
["bitfinex","SOLUSD",1739474516773,0.063,193.84,193.81,15.99882662]
["bitfinex","SOLUSD",1739474516952,0.063,193.84,193.82,0.77364706]
["bitfinex","SOLUSD",1739474517867,0.063,193.84,193.82,5.93294706]
["bitfinex","SOLUSD",1739474518371,0.063,193.84,193.82,5.1593]
["bitfinex","SOLUSD",1739474519678,0.063,193.84,193.81,5.1596]
["bitfinex","SOLUSD",1739474519988,0.063,193.84,193.82,0.77365875]
["bitfinex","SOLUSD",1739474520498,0.063,193.84,193.81,5.1596]
["bitfinex","SOLUSD",1739474520663,0.063,193.84,193.78,5.1604]
["bitfinex","SOLUSD",1739474521069,0.063,193.84,193.79,13.41184853]
["bitfinex","SOLUSD",1739474521400,0.063,193.84,193.8,0.77370714]
["bitfinex","SOLUSD",1739474521569,0.063,193.84,193.79,14.1855552]
["bitfinex","SOLUSD",1739474521900,0.063,193.84,193.8,5.1599]
["bitfinex","SOLUSD",1739474522600,0.063,193.84,193.78,5.1602]
["bitfinex","SOLUSD",1739474523087,0.063,193.84,193.76,5.93455393]
["bitfinex","SOLUSD",1739474523260,0.063,193.84,193.76,5.1608]
["bitfinex","SOLUSD",1739474523667,0.063,193.84,193.76,5.93471416]
["bitfinex","SOLUSD",1739474524063,0.063,193.84,193.77,13.41184853]
["bitfinex","SOLUSD",1739474524396,0.063,193.84,193.79,13.41184853]
["bitfinex","SOLUSD",1739474524701,0.063,193.84,193.8,0.77373054]
["bitfinex","SOLUSD",1739474524881,0.063,193.84,193.79,30.18435351]
["bitfinex","SOLUSD",1739474525076,0.063,193.84,193.79,14.18552689]
["bitfinex","SOLUSD",1739474525379,0.063,193.84,193.8,5.1599]
["bitfinex","SOLUSD",1739474525755,0.063,193.84,193.81,0.77368785]
["bitfinex","SOLUSD",1739474525959,0.063,193.84,193.82,13.41184853]
["bitfinex","SOLUSD",1739474526188,0.063,193.84,193.83,14.18545843]
["bitfinex","SOLUSD",1739474526584,0.063,193.84,193.83,13.41184853]
["bitfinex","SOLUSD",1739474526960,0.063,193.84,193.8,34.05852662]
["bitfinex","SOLUSD",1739474526961,0.063,193.84,193.81,0.77363896]
["bitfinex","SOLUSD",1739474527161,0.063,193.84,193.8,5.1599]
["bitfinex","SOLUSD",1739474528593,0.063,193.84,193.78,0.77376089]
["bitfinex","SOLUSD",1739474528887,0.063,193.84,193.77,20.0]
["bitfinex","SOLUSD",1739474529089,0.063,193.84,193.76,13.41184853]
["bitfinex","SOLUSD",1739474529271,0.063,193.84,193.76,18.57284853]
["bitfinex","SOLUSD",1739474529476,0.063,193.84,193.73,5.1618]
["bitfinex","SOLUSD",1739474529790,1.5319,193.83,193.72,5.162]
["bitfinex","SOLUSD",1739474530195,1.5319,193.83,193.72,5.93604967]
["bitfinex","SOLUSD",1739474530688,0.5159,193.82,193.72,5.93604967]
["bitfinex","SOLUSD",1739474531283,0.5159,193.82,193.73,13.41184853]
["bitfinex","SOLUSD",1739474532301,0.5159,193.82,193.74,5.1615]
["bitfinex","SOLUSD",1739474533589,0.5159,193.82,193.71,5.1623]
["bitfinex","SOLUSD",1739474534085,20.0,193.81,193.71,5.1623]
["bitfinex","SOLUSD",1739474534491,20.0,193.81,193.7,20.0]
["bitfinex","SOLUSD",1739474534677,1.6603,193.79,193.7,20.0]
["bitfinex","SOLUSD",1739474534875,6.1065,193.78,193.67,5.1631]
["bitfinex","SOLUSD",1739474535685,1.6615,193.76,193.63,5.1644]
["bitfinex","SOLUSD",1739474535993,1.6615,193.76,193.66,20.0]
["bitfinex","SOLUSD",1739474538186,0.5161,193.75,193.67,5.1634]
["bitfinex","SOLUSD",1739474538776,0.5161,193.75,193.66,20.0]
["bitfinex","SOLUSD",1739474539202,0.5161,193.75,193.66,25.1636]
["bitfinex","SOLUSD",1739474542297,20.5161,193.75,193.65,5.1639]
["bitfinex","SOLUSD",1739474542908,21.8064,193.75,193.63,5.1644]
["bitfinex","SOLUSD",1739474543799,21.8064,193.75,193.62,18.57654853]
["bitfinex","SOLUSD",1739474544980,21.8064,193.75,193.64,5.1642]
["bitfinex","SOLUSD",1739474544981,20.5161,193.75,193.64,5.1642]
["bitfinex","SOLUSD",1739474547003,21.8064,193.75,193.64,5.1642]
["bitfinex","SOLUSD",1739474547506,8.1922,193.74,193.62,5.1647]
["bitfinex","SOLUSD",1739474548913,0.5161,193.73,193.62,5.1647]
["bitfinex","SOLUSD",1739474550396,0.5161,193.73,193.63,13.41184853]
["bitfinex","SOLUSD",1739474551401,0.5161,193.73,193.64,5.1642]
["bitfinex","SOLUSD",1739474553706,1.5514,193.72,193.63,20.0]
["bitfinex","SOLUSD",1739474555218,0.5162,193.71,193.62,25.1646]
["bitfinex","SOLUSD",1739474555600,1.5514,193.72,193.62,25.1646]
["bitfinex","SOLUSD",1739474556821,20.0,193.71,193.62,5.1646]
["bitfinex","SOLUSD",1739474557024,2.0676,193.72,193.61,5.1649]
["bitfinex","SOLUSD",1739474557326,2.0676,193.72,193.61,20.0]
["bitfinex","SOLUSD",1739474557801,20.0,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474559003,20.5163,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474559510,20.5163,193.68,193.6,0.03]
["bitfinex","SOLUSD",1739474559705,1.5168,193.69,193.6,0.03]
["bitfinex","SOLUSD",1739474560913,1.5168,193.69,193.6,18.1084]
["bitfinex","SOLUSD",1739474562202,1.5168,193.69,193.62,20.0]
["bitfinex","SOLUSD",1739474562404,1.5168,193.69,193.64,15.99882662]
["bitfinex","SOLUSD",1739474562938,1.5168,193.69,193.65,20.0]
["bitfinex","SOLUSD",1739474563118,1.5168,193.69,193.64,5.1642]
["bitfinex","SOLUSD",1739474564029,1.5168,193.69,193.64,18.0747]
["bitfinex","SOLUSD",1739474564921,1.5168,193.69,193.64,12.9105]
["bitfinex","SOLUSD",1739474565813,1.5168,193.69,193.63,5.1644]
["bitfinex","SOLUSD",1739474567042,1.5168,193.69,193.61,12.9123]
["bitfinex","SOLUSD",1739474567229,1.5168,193.69,193.61,18.0773]
["bitfinex","SOLUSD",1739474568604,1.5168,193.69,193.61,34.07612662]
["bitfinex","SOLUSD",1739474569306,1.5168,193.69,193.65,33.41184853]
["bitfinex","SOLUSD",1739474569512,1.5168,193.69,193.65,13.41184853]
["bitfinex","SOLUSD",1739474569733,1.5168,193.69,193.63,13.41184853]
["bitfinex","SOLUSD",1739474569934,1.5168,193.69,193.64,20.0]
["bitfinex","SOLUSD",1739474571427,1.5168,193.69,193.65,5.1639]
["bitfinex","SOLUSD",1739474571814,1.5168,193.69,193.62,5.1647]
["bitfinex","SOLUSD",1739474572725,2.033,193.69,193.6,5.195]
["bitfinex","SOLUSD",1739474573323,2.033,193.69,193.6,0.03]
["bitfinex","SOLUSD",1739474573529,20.0,193.68,193.6,0.03]
["bitfinex","SOLUSD",1739474574042,38.0426,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474575253,8.0426,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739474575413,0.5163,193.66,193.6,0.03]
["bitfinex","SOLUSD",1739474576344,50.0,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739474577619,0.5164,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739474582438,0.5164,193.63,193.51,0.03]
["bitfinex","SOLUSD",1739474582439,38.0715,193.62,193.51,0.03]
["bitfinex","SOLUSD",1739474583536,20.0,193.59,193.51,0.03]
["bitfinex","SOLUSD",1739474584432,0.5165,193.58,193.51,0.03]
["bitfinex","SOLUSD",1739474585260,0.5165,193.6,193.51,0.03]
["bitfinex","SOLUSD",1739474585870,0.5165,193.6,193.52,20.0]
["bitfinex","SOLUSD",1739474586239,0.5165,193.61,193.53,5.1671]
["bitfinex","SOLUSD",1739474587223,0.5165,193.61,193.51,0.03]
["bitfinex","SOLUSD",1739474587425,1.6236,193.62,193.54,20.0]
["bitfinex","SOLUSD",1739474587633,1.6236,193.62,193.54,35.99882662]
["bitfinex","SOLUSD",1739474588064,1.6236,193.62,193.55,13.41184853]
["bitfinex","SOLUSD",1739474588566,2.14,193.62,193.51,0.80480314]
["bitfinex","SOLUSD",1739474588860,2.14,193.62,193.54,13.41184853]
["bitfinex","SOLUSD",1739474589243,2.14,193.62,193.54,5.1668]
["bitfinex","SOLUSD",1739474589444,2.14,193.62,193.53,20.0]
["bitfinex","SOLUSD",1739474589641,6.5265,193.6,193.51,5.1976]
["bitfinex","SOLUSD",1739474590954,0.5165,193.59,193.52,20.0]
["bitfinex","SOLUSD",1739474592158,6.5265,193.6,193.52,5.1672]
["bitfinex","SOLUSD",1739474592359,7.043,193.6,193.52,25.1672]
["bitfinex","SOLUSD",1739474593838,7.043,193.6,193.52,20.0]
["bitfinex","SOLUSD",1739474596871,7.043,193.6,193.52,25.1673]
["bitfinex","SOLUSD",1739474597243,7.043,193.6,193.52,20.0]
["bitfinex","SOLUSD",1739474599154,8.3343,193.6,193.51,0.03]
["bitfinex","SOLUSD",1739474599456,1.5188,193.59,193.51,0.03]
["bitfinex","SOLUSD",1739474599863,0.5165,193.58,193.51,0.03]
["bitfinex","SOLUSD",1739474600070,1.8079,193.58,193.51,0.03]
["bitfinex","SOLUSD",1739474601758,1.8079,193.58,193.52,0.03]
["bitfinex","SOLUSD",1739474601943,0.5165,193.58,193.52,0.03]
["bitfinex","SOLUSD",1739474604653,31.8079,193.58,193.52,0.03]
["bitfinex","SOLUSD",1739474605669,30.0,193.56,193.52,0.03]
["bitfinex","SOLUSD",1739474607053,0.5166,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739474610572,0.5167,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739474610770,0.5167,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739474610771,37.1179,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739474611883,38.4096,193.53,193.47,0.03]
["bitfinex","SOLUSD",1739474614379,7.1179,193.53,193.47,0.03]
["bitfinex","SOLUSD",1739474616194,30.0,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739474616686,7.1179,193.53,193.47,0.03]
["bitfinex","SOLUSD",1739474617189,0.063,193.54,193.5,20.0]
["bitfinex","SOLUSD",1739474617397,0.063,193.54,193.48,10.27716543]
["bitfinex","SOLUSD",1739474617583,0.063,193.54,193.49,13.41184853]
["bitfinex","SOLUSD",1739474618501,0.063,193.54,193.48,14.18688958]
["bitfinex","SOLUSD",1739474618697,0.063,193.54,193.53,20.0]
["bitfinex","SOLUSD",1739474619604,0.063,193.54,193.52,5.1674]
["bitfinex","SOLUSD",1739474619782,0.063,193.54,193.53,25.1671]
["bitfinex","SOLUSD",1739474620101,0.063,193.54,193.53,38.57894853]
["bitfinex","SOLUSD",1739474620309,0.063,193.54,193.53,54.61916516]
["bitfinex","SOLUSD",1739474622376,0.063,193.54,193.53,38.57894853]
["bitfinex","SOLUSD",1739474622813,0.5163,193.65,193.53,38.57894853]
["bitfinex","SOLUSD",1739474623307,30.5163,193.65,193.53,25.1671]
["bitfinex","SOLUSD",1739474626913,30.5793,193.65,193.53,25.1671]
["bitfinex","SOLUSD",1739474627282,20.5793,193.65,193.55,5.1666]
["bitfinex","SOLUSD",1739474628309,0.5793,193.65,193.55,5.1666]
["bitfinex","SOLUSD",1739474629515,30.0,193.64,193.53,20.0]
["bitfinex","SOLUSD",1739474629722,4.04,193.63,193.53,20.0]
["bitfinex","SOLUSD",1739474630021,4.04,193.63,193.54,20.0]
["bitfinex","SOLUSD",1739474630813,0.5164,193.62,193.54,25.1668]
["bitfinex","SOLUSD",1739474631029,0.5164,193.62,193.54,20.0]
["bitfinex","SOLUSD",1739474631316,31.8075,193.62,193.51,5.1976]
["bitfinex","SOLUSD",1739474631691,8.2011,193.61,193.51,0.03]
["bitfinex","SOLUSD",1739474632300,30.0,193.58,193.51,0.03]
["bitfinex","SOLUSD",1739474632857,10.2011,193.61,193.51,0.03]
["bitfinex","SOLUSD",1739474632858,30.0,193.56,193.51,0.03]
["bitfinex","SOLUSD",1739474634294,0.5166,193.55,193.51,0.03]
["bitfinex","SOLUSD",1739474635521,0.5166,193.57,193.51,0.03]
["bitfinex","SOLUSD",1739474635724,30.0,193.56,193.51,0.03]
["bitfinex","SOLUSD",1739474636018,1.6123,193.55,193.51,0.03]
["bitfinex","SOLUSD",1739474637022,0.5166,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739474637313,30.5166,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739474637494,0.5166,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739474637698,30.5166,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739474640022,30.0,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739474640231,30.0,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739474641394,0.5167,193.51,193.47,0.03]
["bitfinex","SOLUSD",1739474641589,1.5552,193.5,193.43,20.0]
["bitfinex","SOLUSD",1739474641811,1.5552,193.5,193.34,7.99624881]
["bitfinex","SOLUSD",1739474641812,30.0,193.42,193.34,7.99624881]
["bitfinex","SOLUSD",1739474642902,1.6508,193.41,193.34,7.99624881]
["bitfinex","SOLUSD",1739474643302,31.8096,193.4,193.34,7.99624881]
["bitfinex","SOLUSD",1739474644002,0.517,193.4,193.34,7.99624881]
["bitfinex","SOLUSD",1739474644399,0.517,193.4,193.31,0.03]
["bitfinex","SOLUSD",1739474645390,0.517,193.4,193.32,20.0]
["bitfinex","SOLUSD",1739474645796,1.6508,193.41,193.32,20.0]
["bitfinex","SOLUSD",1739474646018,2.1678,193.41,193.32,20.0]
["bitfinex","SOLUSD",1739474647227,2.1678,193.41,193.32,25.1726]
["bitfinex","SOLUSD",1739474647730,36.36640347,193.46,193.33,13.41184853]
["bitfinex","SOLUSD",1739474647731,35.9004813,193.46,193.33,13.41184853]
["bitfinex","SOLUSD",1739474647932,0.5169,193.45,193.33,13.41184853]
["bitfinex","SOLUSD",1739474648716,0.5169,193.45,193.32,25.1726]
["bitfinex","SOLUSD",1739474649619,30.0,193.44,193.32,25.1726]
["bitfinex","SOLUSD",1739474650119,30.0,193.42,193.31,0.03]
["bitfinex","SOLUSD",1739474650430,30.0,193.42,193.33,0.03]
["bitfinex","SOLUSD",1739474651216,30.0,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474651736,31.5464,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739474652328,1.5464,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739474653631,0.517,193.42,193.33,0.03]
["bitfinex","SOLUSD",1739474654722,30.517,193.42,193.33,0.03]
["bitfinex","SOLUSD",1739474655711,0.517,193.42,193.33,0.03]
["bitfinex","SOLUSD",1739474655906,30.517,193.42,193.33,0.03]
["bitfinex","SOLUSD",1739474656430,30.0,193.41,193.33,0.03]
["bitfinex","SOLUSD",1739474656933,1.8095,193.42,193.33,0.03]
["bitfinex","SOLUSD",1739474657407,0.517,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474657723,1.8096,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474658736,30.0,193.39,193.33,0.03]
["bitfinex","SOLUSD",1739474659612,0.5171,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739474661535,1.8096,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474661840,21.8096,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474663043,20.517,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474663215,0.517,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474663544,20.517,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474664235,0.517,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739474665041,0.517,193.41,193.33,0.03]
["bitfinex","SOLUSD",1739474666135,1.5712,193.43,193.33,20.03]
["bitfinex","SOLUSD",1739474666319,0.517,193.42,193.34,13.41184853]
["bitfinex","SOLUSD",1739474666514,0.5169,193.43,193.34,21.34984853]
["bitfinex","SOLUSD",1739474667044,0.5169,193.46,193.37,20.0]
["bitfinex","SOLUSD",1739474668144,0.063,193.47,193.37,25.1713]
["bitfinex","SOLUSD",1739474668829,0.063,193.47,193.37,20.0]
["bitfinex","SOLUSD",1739474669345,0.063,193.47,193.37,25.1713]
["bitfinex","SOLUSD",1739474669650,30.063,193.47,193.37,20.0]
["bitfinex","SOLUSD",1739474670244,0.5169,193.46,193.37,20.0]
["bitfinex","SOLUSD",1739474671123,0.5169,193.46,193.37,25.1713]
["bitfinex","SOLUSD",1739474672351,0.063,193.47,193.37,25.1713]
["bitfinex","SOLUSD",1739474672853,30.063,193.47,193.37,20.0]
["bitfinex","SOLUSD",1739474673026,30.0,193.45,193.34,5.1722]
["bitfinex","SOLUSD",1739474673642,30.063,193.47,193.34,5.1722]
["bitfinex","SOLUSD",1739474674035,0.5169,193.46,193.34,5.1722]
["bitfinex","SOLUSD",1739474674236,20.5169,193.46,193.34,5.1722]
["bitfinex","SOLUSD",1739474674423,0.5169,193.46,193.36,13.41184853]
["bitfinex","SOLUSD",1739474675359,0.5169,193.46,193.38,20.0]
["bitfinex","SOLUSD",1739474675841,0.063,193.47,193.38,25.171]
["bitfinex","SOLUSD",1739474677166,0.063,193.47,193.38,20.0]
["bitfinex","SOLUSD",1739474679032,0.063,193.47,193.38,25.1711]
["bitfinex","SOLUSD",1739474679663,0.063,193.47,193.38,20.0]
["bitfinex","SOLUSD",1739474683672,1.8091,193.46,193.38,20.0]
["bitfinex","SOLUSD",1739474684059,1.8091,193.46,193.35,13.41184853]
["bitfinex","SOLUSD",1739474684748,30.0,193.45,193.36,20.0]
["bitfinex","SOLUSD",1739474684955,4.04,193.44,193.36,20.0]
["bitfinex","SOLUSD",1739474685473,4.04,193.44,193.34,0.03]
["bitfinex","SOLUSD",1739474685646,1.8092,193.44,193.34,0.03]
["bitfinex","SOLUSD",1739474685852,1.5425,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739474687348,1.5425,193.43,193.34,13.44184853]
["bitfinex","SOLUSD",1739474687758,0.517,193.42,193.35,5.1719]
["bitfinex","SOLUSD",1739474688772,0.517,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739474690572,2.0594,193.43,193.34,13.44184853]
["bitfinex","SOLUSD",1739474690778,1.5425,193.43,193.37,20.0]
["bitfinex","SOLUSD",1739474690966,2.0594,193.43,193.37,20.0]
["bitfinex","SOLUSD",1739474691973,1.5425,193.43,193.37,20.0]
["bitfinex","SOLUSD",1739474692175,1.5425,193.43,193.37,25.1712]
["bitfinex","SOLUSD",1739474692476,2.0594,193.43,193.37,25.1714]
["bitfinex","SOLUSD",1739474693185,2.0594,193.43,193.37,5.1714]
["bitfinex","SOLUSD",1739474693487,1.5425,193.43,193.37,25.1714]
["bitfinex","SOLUSD",1739474693857,0.063,193.47,193.39,5.1708]
["bitfinex","SOLUSD",1739474694053,0.5798,193.47,193.39,5.1708]
["bitfinex","SOLUSD",1739474698982,0.5798,193.47,193.38,13.41184853]
["bitfinex","SOLUSD",1739474699184,0.5798,193.47,193.38,18.58294853]
["bitfinex","SOLUSD",1739474701085,31.8719,193.47,193.37,20.0]
["bitfinex","SOLUSD",1739474701395,31.8719,193.47,193.34,5.2019]
["bitfinex","SOLUSD",1739474701582,31.8719,193.47,193.35,13.41184853]
["bitfinex","SOLUSD",1739474702486,31.8719,193.47,193.35,18.58374853]
["bitfinex","SOLUSD",1739474702688,20.0,193.44,193.34,0.03]
["bitfinex","SOLUSD",1739474702993,36.1801,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739474703185,30.0,193.41,193.34,0.03]
["bitfinex","SOLUSD",1739474703581,36.1801,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739474704086,6.1801,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739474704485,0.517,193.42,193.34,0.03]
["bitfinex","SOLUSD",1739474705592,6.697,193.43,193.34,0.03]
["bitfinex","SOLUSD",1739474706592,0.5169,193.43,193.36,20.0]
["bitfinex","SOLUSD",1739474706885,1.6223,193.44,193.37,5.1714]
["bitfinex","SOLUSD",1739474707660,2.1392,193.44,193.36,25.1716]
["bitfinex","SOLUSD",1739474707863,2.1392,193.44,193.38,20.0]
["bitfinex","SOLUSD",1739474708794,2.1392,193.44,193.34,0.03]
["bitfinex","SOLUSD",1739474709382,2.1392,193.44,193.34,5.2021]
["bitfinex","SOLUSD",1739474711800,2.1392,193.44,193.38,0.03]
["bitfinex","SOLUSD",1739474712165,1.6223,193.44,193.38,20.03]
["bitfinex","SOLUSD",1739474713205,1.6223,193.44,193.38,0.03]
["bitfinex","SOLUSD",1739474713801,0.72090037,193.47,193.39,20.0]
["bitfinex","SOLUSD",1739474714105,0.063,193.47,193.43,20.0]
["bitfinex","SOLUSD",1739474714418,0.063,193.47,193.42,13.41184853]
["bitfinex","SOLUSD",1739474714777,0.063,193.47,193.41,13.41184853]
["bitfinex","SOLUSD",1739474715384,0.063,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739474715985,0.063,193.47,193.45,5.1692]
["bitfinex","SOLUSD",1739474716379,0.063,193.47,193.44,25.1695]
["bitfinex","SOLUSD",1739474716710,0.063,193.47,193.39,18.8732809]
["bitfinex","SOLUSD",1739474717010,0.063,193.47,193.43,20.0]
["bitfinex","SOLUSD",1739474717684,0.063,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739474718076,0.063,193.47,193.45,5.1692]
["bitfinex","SOLUSD",1739474718475,0.063,193.47,193.44,25.1695]
["bitfinex","SOLUSD",1739474718703,0.063,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739474718906,0.063,193.47,193.41,5.1703]
["bitfinex","SOLUSD",1739474719209,0.063,193.47,193.39,5.1708]
["bitfinex","SOLUSD",1739474719385,1.5766,193.46,193.39,5.1708]
["bitfinex","SOLUSD",1739474719592,1.5766,193.46,193.38,13.19734881]
["bitfinex","SOLUSD",1739474719974,1.5766,193.46,193.38,0.03]
["bitfinex","SOLUSD",1739474719975,0.5169,193.45,193.38,0.03]
["bitfinex","SOLUSD",1739474720583,1.5766,193.46,193.38,0.03]
["bitfinex","SOLUSD",1739474720805,1.5766,193.46,193.39,20.0]
["bitfinex","SOLUSD",1739474721380,1.5766,193.46,193.41,20.0]
["bitfinex","SOLUSD",1739474722305,1.5766,193.46,193.4,20.0]
["bitfinex","SOLUSD",1739474722799,0.063,193.47,193.42,20.0]
["bitfinex","SOLUSD",1739474724612,0.063,193.47,193.42,25.1699]
["bitfinex","SOLUSD",1739474724785,0.063,193.47,193.42,25.1999]
["bitfinex","SOLUSD",1739474728811,0.063,193.47,193.43,13.41184853]
["bitfinex","SOLUSD",1739474731120,0.063,193.47,193.44,5.1695]
["bitfinex","SOLUSD",1739474731918,0.063,193.47,193.45,13.41184853]
["bitfinex","SOLUSD",1739474732926,0.063,193.47,193.46,5.169]
["bitfinex","SOLUSD",1739474733818,0.063,193.47,193.43,5.1698]
["bitfinex","SOLUSD",1739474735102,0.063,193.47,193.43,18.58164853]
["bitfinex","SOLUSD",1739474735618,0.063,193.47,193.43,20.0]
["bitfinex","SOLUSD",1739474735818,0.063,193.47,193.42,5.2]
["bitfinex","SOLUSD",1739474736712,0.063,193.47,193.43,20.0]
["bitfinex","SOLUSD",1739474736885,0.063,193.47,193.42,0.03]
["bitfinex","SOLUSD",1739474737090,0.063,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739474738604,0.063,193.47,193.45,20.0]
["bitfinex","SOLUSD",1739474738789,0.063,193.47,193.44,0.77524295]
["bitfinex","SOLUSD",1739474738790,0.063,193.47,193.46,20.0]
["bitfinex","SOLUSD",1739474738994,0.063,193.47,193.46,25.169]
["bitfinex","SOLUSD",1739474739702,0.063,193.47,193.46,38.58084853]
["bitfinex","SOLUSD",1739474740020,0.063,193.47,193.46,54.63557107]
["bitfinex","SOLUSD",1739474740612,12.66481,193.48,193.46,54.63557107]
["bitfinex","SOLUSD",1739474740830,1e-05,193.48,193.47,29.71755107]
["bitfinex","SOLUSD",1739474741119,1.5371,193.57,193.52,5.1674]
["bitfinex","SOLUSD",1739474742311,1.5371,193.57,193.53,13.41184853]
["bitfinex","SOLUSD",1739474742523,1.5102,193.62,193.53,30.24141606]
["bitfinex","SOLUSD",1739474742726,1.5102,193.62,193.56,20.0]
["bitfinex","SOLUSD",1739474743323,1.5102,193.62,193.56,25.1663]
["bitfinex","SOLUSD",1739474744328,2.0266,193.62,193.58,20.0]
["bitfinex","SOLUSD",1739474744826,1.5102,193.62,193.59,20.0]
["bitfinex","SOLUSD",1739474745494,1.5102,193.62,193.58,5.1655]
["bitfinex","SOLUSD",1739474745700,1.5102,193.62,193.59,20.0]
["bitfinex","SOLUSD",1739474746710,2.0266,193.62,193.59,20.0]
["bitfinex","SOLUSD",1739474746928,2.0266,193.62,193.57,20.0]
["bitfinex","SOLUSD",1739474747124,1.5102,193.62,193.57,20.0]
["bitfinex","SOLUSD",1739474747418,1.5102,193.62,193.57,25.166]
["bitfinex","SOLUSD",1739474748525,0.063,193.65,193.58,13.41184853]
["bitfinex","SOLUSD",1739474748922,0.063,193.62,193.58,13.41184853]
["bitfinex","SOLUSD",1739474749432,0.063,193.62,193.58,18.57734853]
["bitfinex","SOLUSD",1739474754317,0.063,193.62,193.58,19.35197194]
["bitfinex","SOLUSD",1739474755133,0.063,193.62,193.58,18.57734853]
["bitfinex","SOLUSD",1739474757412,0.063,193.62,193.58,35.40673212]
["bitfinex","SOLUSD",1739474757738,0.063,193.62,193.61,33.41184853]
["bitfinex","SOLUSD",1739474758034,0.063,193.62,193.61,34.18642496]
["bitfinex","SOLUSD",1739474759034,0.063,193.62,193.61,33.41184853]
["bitfinex","SOLUSD",1739474759428,0.063,193.62,193.61,38.57684853]
["bitfinex","SOLUSD",1739474760332,0.063,193.62,193.61,25.165]
["bitfinex","SOLUSD",1739474760533,0.063,193.62,193.58,5.1658]
["bitfinex","SOLUSD",1739474760832,0.063,193.62,193.55,5.1666]
["bitfinex","SOLUSD",1739474761129,0.063,193.62,193.58,20.0]
["bitfinex","SOLUSD",1739474761513,0.063,193.62,193.59,20.0]
["bitfinex","SOLUSD",1739474762011,0.063,193.62,193.58,20.0]
["bitfinex","SOLUSD",1739474762205,0.063,193.62,193.59,20.0]
["bitfinex","SOLUSD",1739474766345,0.063,193.62,193.53,5.1671]
["bitfinex","SOLUSD",1739474766520,0.063,193.62,193.48,0.03]
["bitfinex","SOLUSD",1739474766838,30.0,193.61,193.49,5.1682]
["bitfinex","SOLUSD",1739474767031,30.0,193.61,193.52,20.0]
["bitfinex","SOLUSD",1739474767233,4.02,193.6,193.52,20.0]
["bitfinex","SOLUSD",1739474767422,0.063,193.62,193.52,20.0]
["bitfinex","SOLUSD",1739474767622,6.5259,193.59,193.52,20.0]
["bitfinex","SOLUSD",1739474767847,0.5165,193.58,193.48,5.1984]
["bitfinex","SOLUSD",1739474768737,0.5165,193.58,193.48,0.03]
["bitfinex","SOLUSD",1739474768941,30.0,193.57,193.48,0.03]
["bitfinex","SOLUSD",1739474769250,1.8079,193.58,193.48,0.03]
["bitfinex","SOLUSD",1739474769251,30.0,193.55,193.48,0.03]
["bitfinex","SOLUSD",1739474769837,0.5166,193.54,193.48,0.03]
["bitfinex","SOLUSD",1739474773025,1.8083,193.54,193.48,0.03]
["bitfinex","SOLUSD",1739474773224,38.1465,193.53,193.48,0.03]
["bitfinex","SOLUSD",1739474773423,30.0,193.5,193.48,0.03]
["bitfinex","SOLUSD",1739474773640,30.0,193.5,193.43,0.03]
["bitfinex","SOLUSD",1739474774738,30.0,193.5,193.48,0.03]
["bitfinex","SOLUSD",1739474774739,0.5168,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739474774916,30.0,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739474776320,6.0886,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739474777246,0.5169,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739474785236,0.5168,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739474789865,2.17,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739474790056,0.063,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739474790235,0.063,193.48,193.43,20.03]
["bitfinex","SOLUSD",1739474791258,0.063,193.48,193.44,20.0]
["bitfinex","SOLUSD",1739474791642,0.063,193.48,193.45,20.0]
["bitfinex","SOLUSD",1739474792055,0.063,193.48,193.46,5.169]
["bitfinex","SOLUSD",1739474792562,0.063,193.48,193.45,25.1692]
["bitfinex","SOLUSD",1739474792940,0.063,193.48,193.44,5.1694]
["bitfinex","SOLUSD",1739474793959,0.063,193.48,193.43,20.03]
["bitfinex","SOLUSD",1739474794165,0.063,193.48,193.43,25.1997]
["bitfinex","SOLUSD",1739474795264,0.063,193.48,193.43,20.03]
["bitfinex","SOLUSD",1739474795564,0.063,193.48,193.43,25.1997]
["bitfinex","SOLUSD",1739474796468,0.063,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739474797348,0.063,193.48,193.43,20.03]
["bitfinex","SOLUSD",1739474797832,31.5781,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739474798150,30.0,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739474799044,0.5169,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739474799246,7.79719931,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739474799247,0.5168,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739474801637,8.5989,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739474802253,2.0949,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739474802686,30.0,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739474804957,30.0,193.44,193.38,0.03]
["bitfinex","SOLUSD",1739474805867,30.0,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739474806854,0.517,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739474808185,30.0,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739474809294,30.517,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739474811467,2.1204,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739474811791,0.517,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739474814194,30.0,193.43,193.38,0.03]
["bitfinex","SOLUSD",1739474814377,0.5169,193.43,193.38,0.03]
["bitfinex","SOLUSD",1739474815168,30.5169,193.43,193.38,0.03]
["bitfinex","SOLUSD",1739474818601,30.0,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739474820578,0.517,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739474822681,0.517,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739474824004,30.0,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739474824190,30.0,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739474825510,30.517,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739474825808,30.0,193.37,193.34,0.03]
["bitfinex","SOLUSD",1739474826008,30.0,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739474826177,30.0,193.3,193.23,7.99624881]
["bitfinex","SOLUSD",1739474826377,30.0,193.34,193.23,13.17134881]
["bitfinex","SOLUSD",1739474826690,30.0,193.34,193.26,20.0]
["bitfinex","SOLUSD",1739474826999,4.02,193.33,193.26,20.0]
["bitfinex","SOLUSD",1739474827506,4.02,193.32,193.26,20.0]
["bitfinex","SOLUSD",1739474827672,0.5172,193.33,193.26,25.1743]
["bitfinex","SOLUSD",1739474828176,0.5172,193.35,193.26,25.1743]
["bitfinex","SOLUSD",1739474828579,30.5171,193.37,193.26,25.1743]
["bitfinex","SOLUSD",1739474829603,2.11603503,193.37,193.26,41.22902254]
["bitfinex","SOLUSD",1739474829900,30.5171,193.39,193.28,1.6562]
["bitfinex","SOLUSD",1739474830100,0.517,193.41,193.32,20.0]
["bitfinex","SOLUSD",1739474830305,0.063,193.42,193.32,20.0]
["bitfinex","SOLUSD",1739474831676,0.58,193.42,193.33,5.1725]
["bitfinex","SOLUSD",1739474832790,30.0,193.41,193.29,5.1735]
["bitfinex","SOLUSD",1739474833116,30.0,193.41,193.32,20.0]
["bitfinex","SOLUSD",1739474833431,4.02,193.4,193.32,20.0]
["bitfinex","SOLUSD",1739474833825,0.517,193.39,193.31,25.173]
["bitfinex","SOLUSD",1739474833987,30.517,193.39,193.31,25.173]
["bitfinex","SOLUSD",1739474834184,30.517,193.39,193.29,5.1735]
["bitfinex","SOLUSD",1739474836113,30.0,193.37,193.28,6.8299]
["bitfinex","SOLUSD",1739474836297,30.0,193.37,193.28,1.6562]
["bitfinex","SOLUSD",1739474836811,30.0,193.37,193.27,11.3874]
["bitfinex","SOLUSD",1739474837111,30.0,193.37,193.29,0.03]
["bitfinex","SOLUSD",1739474837315,0.5171,193.36,193.29,0.03]
["bitfinex","SOLUSD",1739474837608,30.0,193.34,193.29,0.03]
["bitfinex","SOLUSD",1739474838695,0.5172,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739474840719,0.5171,193.35,193.29,0.03]
["bitfinex","SOLUSD",1739474841796,0.5172,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739474844516,1.8103,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739474845206,30.0,193.32,193.29,0.03]
["bitfinex","SOLUSD",1739474845407,30.0,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739474846305,30.0,193.3,193.19,1.9807]
["bitfinex","SOLUSD",1739474846530,1.8106,193.29,193.19,1.9807]
["bitfinex","SOLUSD",1739474847021,30.0,193.28,193.19,0.33]
["bitfinex","SOLUSD",1739474848403,0.5174,193.27,193.19,0.33]
["bitfinex","SOLUSD",1739474848840,0.5174,193.27,193.19,0.36]
["bitfinex","SOLUSD",1739474849009,30.0,193.24,193.19,0.36]
["bitfinex","SOLUSD",1739474849218,30.0,193.22,193.19,0.36]
["bitfinex","SOLUSD",1739474849504,26.3162,193.2,193.19,0.36]
["bitfinex","SOLUSD",1739474849730,56.3162,193.2,193.13,7.99624881]
["bitfinex","SOLUSD",1739474849907,30.0,193.17,193.13,7.99624881]
["bitfinex","SOLUSD",1739474850423,30.0,193.15,193.13,7.99624881]
["bitfinex","SOLUSD",1739474850739,30.0,193.15,193.1,7.99624881]
["bitfinex","SOLUSD",1739474852438,30.0,193.13,193.1,7.99624881]
["bitfinex","SOLUSD",1739474852916,31.558,193.11,193.08,15.99249762]
["bitfinex","SOLUSD",1739474853819,31.558,193.11,193.02,5.1807]
["bitfinex","SOLUSD",1739474854012,1.558,193.11,193.02,5.1807]
["bitfinex","SOLUSD",1739474854316,0.5177,193.14,193.02,21.23542254]
["bitfinex","SOLUSD",1739474854815,30.0,193.15,193.05,20.0]
["bitfinex","SOLUSD",1739474855005,4.02,193.14,193.06,20.0]
["bitfinex","SOLUSD",1739474855339,43.67670985,193.19,193.07,36.05472254]
["bitfinex","SOLUSD",1739474855639,13.67670985,193.19,193.07,36.05472254]
["bitfinex","SOLUSD",1739474855822,13.67670985,193.19,193.08,36.05472254]
["bitfinex","SOLUSD",1739474856731,13.67670985,193.19,193.12,20.0]
["bitfinex","SOLUSD",1739474856927,13.15753313,193.19,193.12,20.0]
["bitfinex","SOLUSD",1739474857643,13.15753313,193.19,193.09,5.1789]
["bitfinex","SOLUSD",1739474859039,13.15753313,193.19,193.09,18.1262]
["bitfinex","SOLUSD",1739474859832,13.15753313,193.19,193.12,20.0]
["bitfinex","SOLUSD",1739474860041,13.15753313,193.19,193.13,20.0]
["bitfinex","SOLUSD",1739474860418,13.15753313,193.19,193.14,20.0]
["bitfinex","SOLUSD",1739474860918,13.15753313,193.19,193.14,36.05472254]
["bitfinex","SOLUSD",1739474861122,13.15753313,193.19,193.15,5.1773]
["bitfinex","SOLUSD",1739474861318,13.15753313,193.19,193.15,34.17532254]
["bitfinex","SOLUSD",1739474861539,13.15753313,193.19,193.16,16.05472254]
["bitfinex","SOLUSD",1739474862033,13.15753313,193.19,193.16,13.41184853]
["bitfinex","SOLUSD",1739474862242,13.22053313,193.19,193.15,5.1773]
["bitfinex","SOLUSD",1739474864341,13.22053313,193.19,193.14,20.0]
["bitfinex","SOLUSD",1739474864517,13.73813313,193.19,193.09,0.03]
["bitfinex","SOLUSD",1739474864717,13.73813313,193.19,193.1,5.1786]
["bitfinex","SOLUSD",1739474865129,13.22053313,193.19,193.1,5.1786]
["bitfinex","SOLUSD",1739474865571,13.73813313,193.19,193.09,0.03]
["bitfinex","SOLUSD",1739474865726,30.0,193.18,193.09,0.03]
["bitfinex","SOLUSD",1739474865925,30.0,193.16,193.09,0.03]
["bitfinex","SOLUSD",1739474866441,30.0,193.12,193.09,0.03]
["bitfinex","SOLUSD",1739474866742,30.0,193.12,192.99,5.1816]
["bitfinex","SOLUSD",1739474866905,30.0,193.1,192.96,7.7102]
["bitfinex","SOLUSD",1739474867109,30.0,193.1,193.0,20.0]
["bitfinex","SOLUSD",1739474867314,4.02,193.09,193.0,20.0]
["bitfinex","SOLUSD",1739474867519,0.5179,193.08,192.97,5.1818]
["bitfinex","SOLUSD",1739474867937,30.5179,193.08,193.0,20.0]
["bitfinex","SOLUSD",1739474868244,30.5179,193.08,192.95,5.1824]
["bitfinex","SOLUSD",1739474868546,30.0,193.06,192.93,5.183]
["bitfinex","SOLUSD",1739474868842,30.0,193.04,192.91,5.1835]
["bitfinex","SOLUSD",1739474869047,30.0,193.04,192.92,13.41184853]
["bitfinex","SOLUSD",1739474869211,30.0,193.04,192.95,20.0]
["bitfinex","SOLUSD",1739474869421,4.02,193.03,192.91,5.1835]
["bitfinex","SOLUSD",1739474869623,0.518,193.02,192.91,5.1835]
["bitfinex","SOLUSD",1739474869824,30.518,193.06,192.92,40.01412251]
["bitfinex","SOLUSD",1739474870024,30.0,193.06,192.93,25.82495584]
["bitfinex","SOLUSD",1739474870560,30.5179,193.06,192.92,40.01412251]
["bitfinex","SOLUSD",1739474870723,30.5179,193.06,192.92,13.41184853]
["bitfinex","SOLUSD",1739474872634,30.0,193.01,192.89,0.03]
["bitfinex","SOLUSD",1739474873136,0.518,193.03,192.89,0.03]
["bitfinex","SOLUSD",1739474873137,30.0,192.99,192.89,0.03]
["bitfinex","SOLUSD",1739474873335,8.2152,193.0,192.89,0.03]
["bitfinex","SOLUSD",1739474873541,8.2152,193.0,192.9,25.82495584]
["bitfinex","SOLUSD",1739474873720,8.2152,193.0,192.91,5.1837]
["bitfinex","SOLUSD",1739474874137,30.0,192.99,192.89,5.214]
["bitfinex","SOLUSD",1739474874541,8.2152,193.0,192.9,25.82495584]
["bitfinex","SOLUSD",1739474874745,36.1315,193.05,192.94,25.82495584]
["bitfinex","SOLUSD",1739474874923,6.1315,193.05,192.95,25.82495584]
["bitfinex","SOLUSD",1739474875731,6.1315,193.05,192.96,5.1824]
["bitfinex","SOLUSD",1739474875953,6.1315,193.05,192.96,31.00735584]
["bitfinex","SOLUSD",1739474876151,6.1315,193.05,192.98,25.82495584]
["bitfinex","SOLUSD",1739474876445,12.12485579,193.06,193.0,25.82495584]
["bitfinex","SOLUSD",1739474876649,12.12485579,193.06,193.01,25.82495584]
["bitfinex","SOLUSD",1739474877252,12.12485579,193.06,193.02,25.82495584]
["bitfinex","SOLUSD",1739474877455,12.12485579,193.06,193.03,25.82495584]
["bitfinex","SOLUSD",1739474877658,12.12485579,193.06,193.04,31.00515584]
["bitfinex","SOLUSD",1739474877857,6.4652,193.15,193.05,25.82495584]
["bitfinex","SOLUSD",1739474878054,6.4652,193.15,193.07,25.82495584]
["bitfinex","SOLUSD",1739474878771,6.4652,193.15,193.06,25.82495584]
["bitfinex","SOLUSD",1739474879261,6.4652,193.15,193.07,5.1794]
["bitfinex","SOLUSD",1739474879451,6.4652,193.15,193.07,31.00435584]
["bitfinex","SOLUSD",1739474879650,6.4652,193.15,193.07,5.1794]
["bitfinex","SOLUSD",1739474879851,6.4652,193.15,193.07,51.00435584]
["bitfinex","SOLUSD",1739474880865,1.5711,193.18,193.1,25.82495584]
["bitfinex","SOLUSD",1739474881034,0.063,193.19,193.13,5.1778]
["bitfinex","SOLUSD",1739474882972,0.063,193.19,193.13,25.82495584]
["bitfinex","SOLUSD",1739474883273,0.063,193.19,193.12,31.00305584]
["bitfinex","SOLUSD",1739474884140,0.063,193.19,193.11,20.0]
["bitfinex","SOLUSD",1739474884458,0.063,193.19,193.09,5.1789]
["bitfinex","SOLUSD",1739474885466,0.5806,193.19,193.09,25.82495584]
["bitfinex","SOLUSD",1739474885847,0.063,193.15,193.09,25.82495584]
["bitfinex","SOLUSD",1739474886337,0.063,193.15,193.08,39.23680437]
["bitfinex","SOLUSD",1739474886542,0.063,193.15,193.08,44.41590437]
["bitfinex","SOLUSD",1739474886774,0.063,193.15,193.09,20.0]
["bitfinex","SOLUSD",1739474887644,0.063,193.15,193.04,25.82495584]
["bitfinex","SOLUSD",1739474887858,0.063,193.15,193.04,31.00495584]
["bitfinex","SOLUSD",1739474888080,0.063,193.15,193.05,39.23680437]
["bitfinex","SOLUSD",1739474888264,0.063,193.15,193.05,13.41184853]
["bitfinex","SOLUSD",1739474889067,30.0,193.14,193.02,25.82495584]
["bitfinex","SOLUSD",1739474889244,30.0,193.14,193.03,13.41184853]
["bitfinex","SOLUSD",1739474889452,1.5857,193.13,193.03,13.41184853]
["bitfinex","SOLUSD",1739474889840,30.0,193.12,193.02,5.1808]
["bitfinex","SOLUSD",1739474890067,6.387,193.11,193.01,5.181]
["bitfinex","SOLUSD",1739474890257,30.0,193.1,192.99,5.1813]
["bitfinex","SOLUSD",1739474890776,0.5178,193.09,192.99,5.1813]
["bitfinex","SOLUSD",1739474892373,6.9048,193.11,193.01,5.181]
["bitfinex","SOLUSD",1739474893078,30.0,193.1,192.99,5.1816]
["bitfinex","SOLUSD",1739474893454,30.0,193.08,192.96,5.1824]
["bitfinex","SOLUSD",1739474893658,30.0,193.06,192.96,5.1824]
["bitfinex","SOLUSD",1739474893857,30.0,193.06,192.95,0.03]
["bitfinex","SOLUSD",1739474894055,30.0,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474894256,30.0,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739474894869,0.518,193.03,192.95,0.03]
["bitfinex","SOLUSD",1739474895169,32.8226,193.05,192.95,0.03]
["bitfinex","SOLUSD",1739474895376,30.0,193.03,192.95,0.03]
["bitfinex","SOLUSD",1739474895870,0.518,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474897383,0.518,193.04,192.95,5.2126]
["bitfinex","SOLUSD",1739474897686,0.518,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474899657,1.5276,193.05,192.96,13.41184853]
["bitfinex","SOLUSD",1739474899875,1.5276,193.05,192.97,26.60208192]
["bitfinex","SOLUSD",1739474900276,0.5179,193.09,192.98,39.23680437]
["bitfinex","SOLUSD",1739474900591,1.62,193.1,192.98,39.23680437]
["bitfinex","SOLUSD",1739474900592,1.62,193.1,193.02,25.82495584]
["bitfinex","SOLUSD",1739474900783,1.62,193.1,193.02,26.60179826]
["bitfinex","SOLUSD",1739474901081,1.62,193.1,193.03,5.1805]
["bitfinex","SOLUSD",1739474901278,2.1378,193.1,193.03,25.1805]
["bitfinex","SOLUSD",1739474901665,2.1378,193.1,193.03,20.0]
["bitfinex","SOLUSD",1739474901852,2.1378,193.1,193.02,5.1807]
["bitfinex","SOLUSD",1739474902682,2.1378,193.1,193.01,5.181]
["bitfinex","SOLUSD",1739474904462,2.1378,193.1,193.01,5.95789368]
["bitfinex","SOLUSD",1739474904662,1.62,193.1,193.03,5.1805]
["bitfinex","SOLUSD",1739474905622,32.1378,193.1,192.97,5.1821]
["bitfinex","SOLUSD",1739474906099,30.0,193.08,192.97,5.1821]
["bitfinex","SOLUSD",1739474906389,30.0,193.08,192.95,0.03]
["bitfinex","SOLUSD",1739474906560,30.0,193.06,192.95,5.2126]
["bitfinex","SOLUSD",1739474906893,0.518,193.05,192.95,20.03]
["bitfinex","SOLUSD",1739474907404,1.6113,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474908578,0.518,193.03,192.95,0.03]
["bitfinex","SOLUSD",1739474909690,2.1293,193.04,192.95,13.44184853]
["bitfinex","SOLUSD",1739474910698,2.1293,193.04,192.96,5.1824]
["bitfinex","SOLUSD",1739474911499,32.1293,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474911691,2.1293,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474912306,2.1293,193.04,192.95,5.2126]
["bitfinex","SOLUSD",1739474912809,2.1293,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474913504,32.1293,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474913816,33.4243,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474914188,3.4243,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474914910,33.4243,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474915410,30.0,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739474916189,6.5603,193.03,192.95,0.03]
["bitfinex","SOLUSD",1739474916626,0.518,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739474917614,30.518,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739474917918,31.8132,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739474919013,30.0,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739474919719,30.0,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739474920302,1.552,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739474922201,2.0702,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739474922410,1.552,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739474923015,2.0702,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739474924513,1.552,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739474924714,2.0702,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739474926802,1.552,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739474927518,0.5181,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739474927727,2.0785,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739474928222,0.063,193.05,192.95,0.03]
["bitfinex","SOLUSD",1739474928223,0.063,193.05,192.95,16.16995691]
["bitfinex","SOLUSD",1739474928418,0.518,193.04,192.95,16.16995691]
["bitfinex","SOLUSD",1739474928615,30.0,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739474929128,30.0,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739474929499,30.0,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739474929709,31.813,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474930529,1.813,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474930697,31.295,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739474930902,30.0,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739474932621,30.0,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739474932822,0.5181,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739474933414,30.0,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739474933727,1.5664,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739474934727,2.0846,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739474935637,2.0846,192.96,192.85,34.73710544]
["bitfinex","SOLUSD",1739474936027,2.0846,192.96,192.86,0.77756202]
["bitfinex","SOLUSD",1739474936335,2.0846,192.96,192.87,13.41184853]
["bitfinex","SOLUSD",1739474937729,2.0846,192.96,192.87,5.1848]
["bitfinex","SOLUSD",1739474938604,1.5664,192.96,192.87,5.1848]
["bitfinex","SOLUSD",1739474938825,0.5182,192.97,192.87,21.32475691]
["bitfinex","SOLUSD",1739474938999,0.5182,192.97,192.87,5.1848]
["bitfinex","SOLUSD",1739474939836,0.5182,192.97,192.87,21.32475691]
["bitfinex","SOLUSD",1739474940219,0.5182,192.97,192.88,13.41184853]
["bitfinex","SOLUSD",1739474940534,0.063,192.99,192.9,29.55180544]
["bitfinex","SOLUSD",1739474940911,0.063,192.99,192.93,29.55180544]
["bitfinex","SOLUSD",1739474941421,0.063,192.99,192.93,13.41184853]
["bitfinex","SOLUSD",1739474942140,0.063,192.99,192.94,16.13995691]
["bitfinex","SOLUSD",1739474942325,0.063,192.99,192.95,5.1826]
["bitfinex","SOLUSD",1739474943032,0.063,192.99,192.96,14.18904871]
["bitfinex","SOLUSD",1739474943209,0.063,192.99,192.96,30.32900562]
["bitfinex","SOLUSD",1739474943628,0.063,192.99,192.96,13.41184853]
["bitfinex","SOLUSD",1739474943838,0.063,192.99,192.95,5.1826]
["bitfinex","SOLUSD",1739474944131,0.063,192.99,192.95,21.32255691]
["bitfinex","SOLUSD",1739474944725,0.063,192.99,192.94,0.7771089]
["bitfinex","SOLUSD",1739474944726,0.063,192.99,192.96,16.13995691]
["bitfinex","SOLUSD",1739474944929,0.063,192.99,192.97,22.0991715]
["bitfinex","SOLUSD",1739474945126,0.063,192.99,192.97,21.32205691]
["bitfinex","SOLUSD",1739474945332,0.063,192.99,192.97,5.1821]
["bitfinex","SOLUSD",1739474945543,0.063,192.99,192.96,5.1823]
["bitfinex","SOLUSD",1739474946045,0.063,192.99,192.96,21.32225691]
["bitfinex","SOLUSD",1739474946347,0.063,192.99,192.97,16.91701833]
["bitfinex","SOLUSD",1739474946518,0.063,192.99,192.98,36.13995691]
["bitfinex","SOLUSD",1739474946928,0.063,192.99,192.98,41.32175691]
["bitfinex","SOLUSD",1739474947119,0.063,192.99,192.98,25.1818]
["bitfinex","SOLUSD",1739474947821,0.063,192.99,192.98,38.59364853]
["bitfinex","SOLUSD",1739474948024,0.063,192.99,192.98,54.73360544]
["bitfinex","SOLUSD",1739474948221,0.063,192.99,192.98,55.51058784]
["bitfinex","SOLUSD",1739474948638,0.0001,192.99,192.98,56.51058784]
["bitfinex","SOLUSD",1739474948939,0.0001,192.99,192.98,106.42935784]
["bitfinex","SOLUSD",1739474949243,0.0001,192.99,192.98,105.65237544]
["bitfinex","SOLUSD",1739474949842,0.063,193.05,193.02,20.0]
["bitfinex","SOLUSD",1739474950022,0.063,193.05,193.04,16.13995691]
["bitfinex","SOLUSD",1739474950536,0.063,193.05,193.04,29.55180544]
["bitfinex","SOLUSD",1739474950940,0.063,193.05,193.04,34.73200544]
["bitfinex","SOLUSD",1739474951355,0.063,193.05,193.04,18.59204853]
["bitfinex","SOLUSD",1739474954135,0.063,193.05,193.03,0.77673188]
["bitfinex","SOLUSD",1739474954335,0.063,193.05,193.02,72.1805]
["bitfinex","SOLUSD",1739474954543,0.063,193.05,193.02,25.1808]
["bitfinex","SOLUSD",1739474955223,0.063,193.05,193.02,20.0]
["bitfinex","SOLUSD",1739474955819,0.063,193.05,193.02,5.1807]
["bitfinex","SOLUSD",1739474956639,0.063,193.05,193.01,5.181]
["bitfinex","SOLUSD",1739474957144,0.063,193.05,192.99,5.1815]
["bitfinex","SOLUSD",1739474957330,0.063,193.05,192.97,5.1821]
["bitfinex","SOLUSD",1739474957840,1.7228,193.05,192.97,5.1821]
["bitfinex","SOLUSD",1739474958442,0.518,193.04,192.96,5.1824]
["bitfinex","SOLUSD",1739474958647,0.518,193.04,192.96,5.9595194]
["bitfinex","SOLUSD",1739474958838,2.2408,193.05,192.96,22.09947631]
["bitfinex","SOLUSD",1739474959343,1.7228,193.05,192.97,29.55180544]
["bitfinex","SOLUSD",1739474959732,1.7228,193.05,192.98,0.77700794]
["bitfinex","SOLUSD",1739474960059,2.2408,193.05,192.97,30.3288111]
["bitfinex","SOLUSD",1739474960425,2.2408,193.05,192.98,5.1818]
["bitfinex","SOLUSD",1739474961133,2.2408,193.05,192.94,12.9571]
["bitfinex","SOLUSD",1739474961134,2.2408,193.05,192.99,20.0]
["bitfinex","SOLUSD",1739474962165,2.2408,193.05,192.94,21.32265691]
["bitfinex","SOLUSD",1739474962459,2.2408,193.05,192.97,20.0]
["bitfinex","SOLUSD",1739474963152,2.2408,193.05,192.96,16.91708083]
["bitfinex","SOLUSD",1739474964054,2.2408,193.05,192.96,0.77712392]
["bitfinex","SOLUSD",1739474964364,2.2408,193.05,192.97,5.1821]
["bitfinex","SOLUSD",1739474965443,2.2408,193.05,192.97,5.95919153]
["bitfinex","SOLUSD",1739474965652,2.2408,193.05,192.97,5.1821]
["bitfinex","SOLUSD",1739474967346,3.5358,193.05,192.95,20.0]
["bitfinex","SOLUSD",1739474968360,3.5358,193.05,192.94,25.1829]
["bitfinex","SOLUSD",1739474969444,3.5358,193.05,192.96,5.1824]
["bitfinex","SOLUSD",1739474969645,2.2408,193.05,192.96,5.1824]
["bitfinex","SOLUSD",1739474969845,2.2408,193.05,192.96,18.59424853]
["bitfinex","SOLUSD",1739474970265,2.2408,193.05,192.97,0.77707563]
["bitfinex","SOLUSD",1739474970699,2.2408,193.05,192.98,5.1818]
["bitfinex","SOLUSD",1739474971665,2.2408,193.05,192.97,5.2121]
["bitfinex","SOLUSD",1739474972044,2.2408,193.05,192.97,0.03]
["bitfinex","SOLUSD",1739474972252,33.5358,193.05,192.97,0.03]
["bitfinex","SOLUSD",1739474972952,30.0,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739474973965,0.518,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739474974170,1.8132,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739474975556,0.518,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739474976164,0.518,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739474977970,39.52098631,193.05,192.97,0.03]
["bitfinex","SOLUSD",1739474978274,0.518,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739474978870,2.2408,193.05,192.97,0.03]
["bitfinex","SOLUSD",1739474979553,1.7228,193.05,192.97,0.03]
["bitfinex","SOLUSD",1739474980765,1.7228,193.05,192.97,5.2121]
["bitfinex","SOLUSD",1739474983596,1.7228,193.05,192.98,14.18889636]
["bitfinex","SOLUSD",1739474983764,1.7228,193.05,192.99,16.13995691]
["bitfinex","SOLUSD",1739474984453,1.7228,193.05,192.98,30.32885327]
["bitfinex","SOLUSD",1739474984889,1.7228,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1739474985683,1.7228,193.05,193.0,13.41184853]
["bitfinex","SOLUSD",1739474986063,1.7228,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1739474986594,2.2408,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1739474986883,2.2408,193.05,192.97,5.2121]
["bitfinex","SOLUSD",1739474988069,1.7228,193.05,192.97,18.62394853]
["bitfinex","SOLUSD",1739474988382,1.7228,193.05,192.98,0.77701296]
["bitfinex","SOLUSD",1739474989594,1.7228,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1739474990396,0.518,193.04,192.97,5.2121]
["bitfinex","SOLUSD",1739474991568,0.518,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739475002916,30.0,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739475003222,1.6282,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739475005029,0.5181,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739475005220,1.6282,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739475005422,2.1463,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739475005735,1.95433508,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739475006738,1.95433508,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739475009412,1.95433508,192.98,192.97,30.35372934]
["bitfinex","SOLUSD",1739475010021,1.95433508,192.98,192.97,16.94188081]
["bitfinex","SOLUSD",1739475010199,1.95433508,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739475010408,0.063,193.05,192.97,0.03]
["bitfinex","SOLUSD",1739475010409,0.5181,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739475010922,2.1355,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739475011699,1.95433508,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739475011899,2.47243508,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739475013416,1.95433508,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739475013618,2.47243508,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739475014122,8.52393508,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739475014618,8.00583508,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739475014811,1.95433508,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739475015719,2.47243508,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739475017330,1.95433508,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739475018723,2.47243508,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739475018923,1.95433508,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739475020497,2.47243508,192.98,192.9,0.03]
["bitfinex","SOLUSD",1739475020738,32.47243508,192.98,192.9,0.03]
["bitfinex","SOLUSD",1739475021026,1.95433508,192.97,192.9,0.03]
["bitfinex","SOLUSD",1739475021908,7.6771,192.96,192.9,0.03]
["bitfinex","SOLUSD",1739475022216,0.5182,192.95,192.9,0.03]
["bitfinex","SOLUSD",1739475022410,2.47253508,192.95,192.9,0.03]
["bitfinex","SOLUSD",1739475023920,1.95433508,192.95,192.9,0.03]
["bitfinex","SOLUSD",1739475024328,1.95433508,192.94,192.9,0.03]
["bitfinex","SOLUSD",1739475025738,1.95433508,192.93,192.9,0.03]
["bitfinex","SOLUSD",1739475027513,1.95433508,192.95,192.9,0.03]
["bitfinex","SOLUSD",1739475028712,1.95433508,192.94,192.9,0.03]
["bitfinex","SOLUSD",1739475029031,1.95433508,192.94,192.9,5.214]
["bitfinex","SOLUSD",1739475030229,1.95433508,192.96,192.9,5.214]
["bitfinex","SOLUSD",1739475030429,2.47253508,192.96,192.9,0.03]
["bitfinex","SOLUSD",1739475031111,30.0,192.95,192.9,0.03]
["bitfinex","SOLUSD",1739475031318,1.512,192.94,192.9,0.03]
["bitfinex","SOLUSD",1739475031737,30.0,192.93,192.9,0.03]
["bitfinex","SOLUSD",1739475031940,30.0,192.91,192.77,0.77775521]
["bitfinex","SOLUSD",1739475032138,30.0,192.91,192.76,10.468295]
["bitfinex","SOLUSD",1739475032437,1.8144,192.9,192.77,18.59904853]
["bitfinex","SOLUSD",1739475033344,0.5184,192.88,192.77,18.59904853]
["bitfinex","SOLUSD",1739475034650,1.95433508,192.89,192.79,13.41184853]
["bitfinex","SOLUSD",1739475034850,2.47273508,192.89,192.79,13.41184853]
["bitfinex","SOLUSD",1739475035031,1.95433508,192.87,192.79,13.41184853]
["bitfinex","SOLUSD",1739475035340,1.95433508,192.87,192.8,5.1867]
["bitfinex","SOLUSD",1739475036450,2.47273508,192.88,192.77,5.1875]
["bitfinex","SOLUSD",1739475036626,1.6631,192.86,192.77,5.1875]
["bitfinex","SOLUSD",1739475037334,30.5185,192.85,192.71,67.912]
["bitfinex","SOLUSD",1739475037542,30.5185,192.85,192.72,5.1888]
["bitfinex","SOLUSD",1739475037543,6.0665,192.84,192.72,5.1888]
["bitfinex","SOLUSD",1739475038264,30.0,192.83,192.72,5.1888]
["bitfinex","SOLUSD",1739475039049,30.0,192.81,192.72,5.1888]
["bitfinex","SOLUSD",1739475039253,30.0,192.78,192.7,0.03]
["bitfinex","SOLUSD",1739475039435,2.1497,192.77,192.7,0.03]
["bitfinex","SOLUSD",1739475039638,2.1497,192.77,192.72,0.03]
["bitfinex","SOLUSD",1739475040157,30.0,192.76,192.72,0.03]
["bitfinex","SOLUSD",1739475040738,30.0,192.74,192.72,0.03]
["bitfinex","SOLUSD",1739475041534,0.5188,192.73,192.72,0.03]
["bitfinex","SOLUSD",1739475042838,30.0,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475044348,30.5189,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475044838,30.0,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475045030,1.588,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739475045445,2.1068,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739475045852,1.588,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739475046626,6.1792,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739475047051,1.6227,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739475048447,1.6227,192.76,192.67,17.6957]
["bitfinex","SOLUSD",1739475048749,6.0347,192.8,192.68,14.19012959]
["bitfinex","SOLUSD",1739475048956,30.0,192.79,192.68,13.41184853]
["bitfinex","SOLUSD",1739475049857,6.0347,192.8,192.68,13.41184853]
["bitfinex","SOLUSD",1739475050065,31.6618,192.81,192.7,13.41184853]
["bitfinex","SOLUSD",1739475050234,1.6618,192.81,192.71,5.1891]
["bitfinex","SOLUSD",1739475051161,30.0,192.83,192.71,18.94003436]
["bitfinex","SOLUSD",1739475051377,4.04,192.82,192.71,18.94003436]
["bitfinex","SOLUSD",1739475051763,4.04,192.82,192.71,18.1619]
["bitfinex","SOLUSD",1739475051964,30.0,192.83,192.71,18.1619]
["bitfinex","SOLUSD",1739475052347,36.3449,192.85,192.72,13.41184853]
["bitfinex","SOLUSD",1739475052939,36.3449,192.85,192.74,13.41184853]
["bitfinex","SOLUSD",1739475052940,36.8634,192.85,192.74,13.41184853]
["bitfinex","SOLUSD",1739475053262,1.9295196,192.84,192.72,14.18985082]
["bitfinex","SOLUSD",1739475053965,2.4480196,192.84,192.74,13.41184853]
["bitfinex","SOLUSD",1739475054463,30.0,192.83,192.73,5.1886]
["bitfinex","SOLUSD",1739475056135,30.0,192.83,192.7,15.79342082]
["bitfinex","SOLUSD",1739475056342,0.5186,192.82,192.72,13.41184853]
["bitfinex","SOLUSD",1739475057238,0.5186,192.82,192.73,5.1886]
["bitfinex","SOLUSD",1739475060347,0.5185,192.84,192.74,20.05364853]
["bitfinex","SOLUSD",1739475060549,0.5185,192.84,192.74,6.6418]
["bitfinex","SOLUSD",1739475060776,0.5185,192.84,192.73,5.1886]
["bitfinex","SOLUSD",1739475060959,30.0,192.83,192.71,5.1891]
["bitfinex","SOLUSD",1739475062072,2.45259652,192.82,192.71,5.1891]
["bitfinex","SOLUSD",1739475062579,2.45259652,192.82,192.72,13.41184853]
["bitfinex","SOLUSD",1739475062763,1.93399652,192.82,192.72,14.18993861]
["bitfinex","SOLUSD",1739475062950,1.93399652,192.82,192.75,36.13475494]
["bitfinex","SOLUSD",1739475063277,1.93399652,192.82,192.76,13.41184853]
["bitfinex","SOLUSD",1739475063566,1.93399652,192.82,192.76,30.32454733]
["bitfinex","SOLUSD",1739475063771,0.5184,192.88,192.76,30.32454733]
["bitfinex","SOLUSD",1739475064077,0.5184,192.88,192.76,29.54660347]
["bitfinex","SOLUSD",1739475064560,0.5184,192.88,192.77,5.1875]
["bitfinex","SOLUSD",1739475064885,30.0,192.89,192.78,29.54660347]
["bitfinex","SOLUSD",1739475064886,0.063,192.84,192.78,29.54660347]
["bitfinex","SOLUSD",1739475065076,0.063,192.84,192.79,22.34355494]
["bitfinex","SOLUSD",1739475065454,0.063,192.84,192.79,6.2088]
["bitfinex","SOLUSD",1739475066372,0.063,192.84,192.8,5.1867]
["bitfinex","SOLUSD",1739475066567,0.063,192.84,192.8,21.32145494]
["bitfinex","SOLUSD",1739475066968,0.063,192.84,192.8,5.1867]
["bitfinex","SOLUSD",1739475067275,0.063,192.84,192.78,5.1871]
["bitfinex","SOLUSD",1739475067453,0.063,192.84,192.76,5.1877]
["bitfinex","SOLUSD",1739475067856,0.063,192.84,192.76,20.0]
["bitfinex","SOLUSD",1739475068052,0.063,192.84,192.75,6.4522]
["bitfinex","SOLUSD",1739475068258,30.0,192.81,192.7,5.2194]
["bitfinex","SOLUSD",1739475068575,30.0,192.79,192.7,5.2194]
["bitfinex","SOLUSD",1739475069079,30.0,192.79,192.7,0.03]
["bitfinex","SOLUSD",1739475069879,0.5187,192.78,192.7,0.03]
["bitfinex","SOLUSD",1739475070077,0.5186,192.8,192.7,0.03]
["bitfinex","SOLUSD",1739475070269,30.0,192.79,192.7,0.03]
["bitfinex","SOLUSD",1739475071483,0.5187,192.78,192.7,0.03]
["bitfinex","SOLUSD",1739475071959,2.45930049,192.78,192.7,0.03]
["bitfinex","SOLUSD",1739475073080,1.94060049,192.78,192.7,0.03]
["bitfinex","SOLUSD",1739475073262,1.94060049,192.78,192.71,20.0]
["bitfinex","SOLUSD",1739475073571,2.1155,192.81,192.72,33.41184853]
["bitfinex","SOLUSD",1739475073879,2.1155,192.81,192.71,16.13475494]
["bitfinex","SOLUSD",1739475074076,32.1155,192.81,192.7,0.03]
["bitfinex","SOLUSD",1739475074279,30.0,192.79,192.7,0.03]
["bitfinex","SOLUSD",1739475074686,2.1155,192.81,192.7,0.03]
["bitfinex","SOLUSD",1739475074687,32.1155,192.81,192.7,0.03]
["bitfinex","SOLUSD",1739475075176,32.1155,192.81,192.7,5.2194]
["bitfinex","SOLUSD",1739475075380,32.1155,192.81,192.7,0.03]
["bitfinex","SOLUSD",1739475075578,30.0,192.79,192.7,0.03]
["bitfinex","SOLUSD",1739475076259,36.5155,192.77,192.7,0.03]
["bitfinex","SOLUSD",1739475077380,0.5187,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739475077575,2.46244043,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739475078685,0.5187,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739475079259,1.8156,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739475080374,0.5188,192.74,192.7,0.03]
["bitfinex","SOLUSD",1739475081381,30.5188,192.74,192.7,0.03]
["bitfinex","SOLUSD",1739475081774,1.94633462,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739475082667,0.5188,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739475083070,2.46513462,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739475084501,0.5188,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739475084668,0.5188,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739475085504,1.94679673,192.74,192.7,0.03]
["bitfinex","SOLUSD",1739475085714,0.5188,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739475085998,30.5188,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739475086772,1.94679673,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739475087765,0.5189,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475089802,2.46569673,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475090006,32.46569673,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475090974,2.46569673,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475092389,1.94679673,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475092772,2.46569673,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475094191,30.0,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739475094391,30.0,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739475094769,30.5187,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739475095182,1.94364246,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739475096887,30.0,192.74,192.7,0.03]
["bitfinex","SOLUSD",1739475097486,30.0,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739475098316,0.5189,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739475099997,30.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739475100175,30.5189,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739475102387,34.3764991,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739475109706,30.0,192.65,192.58,5.0525]
["bitfinex","SOLUSD",1739475110013,30.0,192.6,192.52,5.1942]
["bitfinex","SOLUSD",1739475110390,0.5192,192.59,192.51,11.5404]
["bitfinex","SOLUSD",1739475110698,0.5192,192.59,192.51,6.346]
["bitfinex","SOLUSD",1739475111290,30.0,192.58,192.49,5.195]
["bitfinex","SOLUSD",1739475111502,30.0,192.56,192.49,5.195]
["bitfinex","SOLUSD",1739475111711,30.0,192.58,192.49,5.195]
["bitfinex","SOLUSD",1739475112594,30.5192,192.58,192.49,5.195]
["bitfinex","SOLUSD",1739475118999,0.5192,192.59,192.52,20.0]
["bitfinex","SOLUSD",1739475119197,30.0,192.6,192.52,20.0]
["bitfinex","SOLUSD",1739475119404,4.04,192.59,192.52,20.0]
["bitfinex","SOLUSD",1739475120412,4.04,192.58,192.54,20.0]
["bitfinex","SOLUSD",1739475120599,4.04,192.57,192.54,20.0]
["bitfinex","SOLUSD",1739475120830,30.5191,192.64,192.54,36.13475494]
["bitfinex","SOLUSD",1739475121117,30.5191,192.62,192.55,5.1934]
["bitfinex","SOLUSD",1739475121523,30.519,192.66,192.58,20.0]
["bitfinex","SOLUSD",1739475121728,30.519,192.68,192.59,20.0]
["bitfinex","SOLUSD",1739475121894,30.519,192.68,192.59,36.13475494]
["bitfinex","SOLUSD",1739475122095,1.6469,192.7,192.59,36.13475494]
["bitfinex","SOLUSD",1739475122096,3.85243127,192.65,192.59,36.13475494]
["bitfinex","SOLUSD",1739475122839,3.85243127,192.65,192.59,20.0]
["bitfinex","SOLUSD",1739475123135,4.37143127,192.65,192.57,5.1929]
["bitfinex","SOLUSD",1739475123837,0.519,192.65,192.57,5.1929]
["bitfinex","SOLUSD",1739475124312,0.519,192.67,192.57,5.1929]
["bitfinex","SOLUSD",1739475124495,34.37133127,192.68,192.6,20.0]
["bitfinex","SOLUSD",1739475124700,30.0,192.65,192.56,1.6192]
["bitfinex","SOLUSD",1739475124900,30.0,192.63,192.56,1.6192]
["bitfinex","SOLUSD",1739475125119,30.0,192.63,192.54,6.6126]
["bitfinex","SOLUSD",1739475125120,30.0,192.6,192.54,6.6126]
["bitfinex","SOLUSD",1739475125436,30.0,192.6,192.5,1.5797]
["bitfinex","SOLUSD",1739475125635,4.04,192.59,192.5,14.99154853]
["bitfinex","SOLUSD",1739475125851,30.0,192.6,192.53,20.0]
["bitfinex","SOLUSD",1739475126198,30.0,192.62,192.6,0.03]
["bitfinex","SOLUSD",1739475127648,30.5191,192.62,192.6,0.03]
["bitfinex","SOLUSD",1739475128051,3.85216607,192.61,192.6,0.03]
["bitfinex","SOLUSD",1739475131721,0.5193,192.56,192.5,20.0]
["bitfinex","SOLUSD",1739475131937,30.0,192.55,192.5,20.0]
["bitfinex","SOLUSD",1739475132141,4.04,192.54,192.45,6.8035]
["bitfinex","SOLUSD",1739475132341,30.0,192.53,192.47,20.0]
["bitfinex","SOLUSD",1739475133620,4.04,192.52,192.47,20.0]
["bitfinex","SOLUSD",1739475135347,4.04,192.52,192.47,25.1956]
["bitfinex","SOLUSD",1739475135654,32.0811,192.59,192.48,16.13475494]
["bitfinex","SOLUSD",1739475135890,30.0,192.57,192.48,16.13475494]
["bitfinex","SOLUSD",1739475136056,31.5619,192.59,192.48,29.54660347]
["bitfinex","SOLUSD",1739475136239,1.5619,192.59,192.5,16.13475494]
["bitfinex","SOLUSD",1739475136670,1.5619,192.59,192.51,20.0]
["bitfinex","SOLUSD",1739475136950,3.84864936,192.58,192.51,20.0]
["bitfinex","SOLUSD",1739475137161,3.84864936,192.58,192.54,16.13475494]
["bitfinex","SOLUSD",1739475137327,3.84864936,192.58,192.55,5.1934]
["bitfinex","SOLUSD",1739475138749,2.2444,192.64,192.55,5.1934]
["bitfinex","SOLUSD",1739475139246,0.063,192.64,192.57,20.0]
["bitfinex","SOLUSD",1739475139453,0.063,192.64,192.57,25.1929]
["bitfinex","SOLUSD",1739475139657,30.0,192.62,192.52,6.3518]
["bitfinex","SOLUSD",1739475139862,30.0,192.6,192.52,6.3518]
["bitfinex","SOLUSD",1739475140040,30.0,192.6,192.51,5.1945]
["bitfinex","SOLUSD",1739475140557,30.0,192.58,192.5,1.6499]
["bitfinex","SOLUSD",1739475140757,30.0,192.58,192.48,6.6115]
["bitfinex","SOLUSD",1739475140758,30.0,192.58,192.49,5.1948]
["bitfinex","SOLUSD",1739475140962,30.0,192.58,192.48,11.8068]
["bitfinex","SOLUSD",1739475141148,30.0,192.55,192.48,0.03]
["bitfinex","SOLUSD",1739475141552,0.5193,192.54,192.49,20.0]
["bitfinex","SOLUSD",1739475141749,0.5193,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739475142370,0.5193,192.54,192.48,20.03]
["bitfinex","SOLUSD",1739475142539,0.5193,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739475142734,0.5193,192.54,192.48,20.03]
["bitfinex","SOLUSD",1739475142939,30.0,192.53,192.48,20.03]
["bitfinex","SOLUSD",1739475143966,0.5193,192.54,192.48,20.03]
["bitfinex","SOLUSD",1739475144145,0.5193,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739475144943,30.0,192.53,192.48,0.03]
["bitfinex","SOLUSD",1739475145880,0.5193,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739475146168,30.0,192.53,192.48,0.03]
["bitfinex","SOLUSD",1739475146338,30.5193,192.55,192.48,0.03]
["bitfinex","SOLUSD",1739475148737,30.0,192.57,192.48,0.03]
["bitfinex","SOLUSD",1739475148962,0.5193,192.56,192.48,0.03]
["bitfinex","SOLUSD",1739475149467,30.0,192.57,192.48,0.03]
["bitfinex","SOLUSD",1739475150746,30.0,192.57,192.5,25.1946]
["bitfinex","SOLUSD",1739475150747,30.5193,192.57,192.5,25.1946]
["bitfinex","SOLUSD",1739475151164,30.5193,192.57,192.49,5.195]
["bitfinex","SOLUSD",1739475152257,30.0,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739475152766,30.0,192.53,192.48,0.03]
["bitfinex","SOLUSD",1739475152941,30.0,192.53,192.48,20.03]
["bitfinex","SOLUSD",1739475153545,30.0,192.55,192.48,20.03]
["bitfinex","SOLUSD",1739475153746,30.0,192.53,192.48,20.03]
["bitfinex","SOLUSD",1739475154043,30.0,192.55,192.48,20.03]
["bitfinex","SOLUSD",1739475154354,0.5193,192.54,192.48,20.03]
["bitfinex","SOLUSD",1739475154947,0.5193,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739475155152,0.5193,192.56,192.49,20.0]
["bitfinex","SOLUSD",1739475156268,0.5193,192.56,192.5,20.0]
["bitfinex","SOLUSD",1739475156566,30.0,192.55,192.48,0.03]
["bitfinex","SOLUSD",1739475156871,0.5193,192.56,192.48,0.03]
["bitfinex","SOLUSD",1739475156872,30.0,192.53,192.48,0.03]
["bitfinex","SOLUSD",1739475157772,0.5194,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739475157959,30.0,192.55,192.48,0.03]
["bitfinex","SOLUSD",1739475158166,0.5193,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739475159564,0.5193,192.56,192.48,0.03]
["bitfinex","SOLUSD",1739475159778,0.5192,192.58,192.52,20.0]
["bitfinex","SOLUSD",1739475160077,0.5192,192.59,192.52,36.13475494]
["bitfinex","SOLUSD",1739475160296,0.5192,192.59,192.52,20.0]
["bitfinex","SOLUSD",1739475160452,30.0,192.56,192.48,1.6024]
["bitfinex","SOLUSD",1739475160973,30.0,192.54,192.48,0.03]
["bitfinex","SOLUSD",1739475161952,0.5193,192.53,192.48,20.03]
["bitfinex","SOLUSD",1739475162672,0.5193,192.53,192.48,0.03]
["bitfinex","SOLUSD",1739475162875,30.0,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739475163884,0.5195,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739475164765,30.0,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739475165084,30.5194,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739475165377,0.5194,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739475165980,30.5194,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739475169460,0.5194,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739475169672,30.0,192.52,192.48,0.03]
["bitfinex","SOLUSD",1739475169874,0.5194,192.51,192.48,0.03]
["bitfinex","SOLUSD",1739475171295,30.0,192.5,192.48,0.03]
["bitfinex","SOLUSD",1739475172298,0.5195,192.49,192.48,0.03]
["bitfinex","SOLUSD",1739475179795,30.0,192.47,192.39,16.13475494]
["bitfinex","SOLUSD",1739475180006,30.0,192.47,192.4,20.0]
["bitfinex","SOLUSD",1739475180187,30.0,192.44,192.36,16.13475494]
["bitfinex","SOLUSD",1739475180575,30.0,192.46,192.38,36.13475494]
["bitfinex","SOLUSD",1739475181192,30.0,192.44,192.36,16.13475494]
["bitfinex","SOLUSD",1739475181399,30.0,192.44,192.35,22.69555494]
["bitfinex","SOLUSD",1739475181700,31.8186,192.45,192.36,16.13475494]
["bitfinex","SOLUSD",1739475181866,30.0,192.43,192.36,16.13475494]
["bitfinex","SOLUSD",1739475182069,30.0,192.43,192.35,16.13475494]
["bitfinex","SOLUSD",1739475183170,0.5196,192.42,192.35,16.13475494]
["bitfinex","SOLUSD",1739475183485,0.5196,192.42,192.34,16.13475494]
["bitfinex","SOLUSD",1739475183681,0.5196,192.42,192.32,16.13475494]
["bitfinex","SOLUSD",1739475183682,30.0,192.4,192.32,16.13475494]
["bitfinex","SOLUSD",1739475183873,30.0,192.4,192.31,16.13475494]
["bitfinex","SOLUSD",1739475185085,0.5197,192.39,192.31,21.33455494]
["bitfinex","SOLUSD",1739475185386,0.5197,192.39,192.31,16.13475494]
["bitfinex","SOLUSD",1739475185807,0.5197,192.39,192.31,21.33465494]
["bitfinex","SOLUSD",1739475185984,0.5197,192.39,192.32,16.13475494]
["bitfinex","SOLUSD",1739475186181,0.5197,192.39,192.31,0.03]
["bitfinex","SOLUSD",1739475186381,30.0,192.38,192.31,0.03]
["bitfinex","SOLUSD",1739475186779,30.0,192.36,192.31,0.03]
["bitfinex","SOLUSD",1739475188686,2.08350028,192.38,192.31,16.16475494]
["bitfinex","SOLUSD",1739475188687,30.0,192.38,192.31,16.16475494]
["bitfinex","SOLUSD",1739475188908,0.5197,192.4,192.35,16.13475494]
["bitfinex","SOLUSD",1739475189218,2.176,192.41,192.35,16.13475494]
["bitfinex","SOLUSD",1739475189418,1.299,192.45,192.31,0.03]
["bitfinex","SOLUSD",1739475189419,30.0,192.44,192.32,5.1996]
["bitfinex","SOLUSD",1739475189622,4.06,192.43,192.4,16.13475494]
["bitfinex","SOLUSD",1739475189926,30.0,192.49,192.42,16.13475494]
["bitfinex","SOLUSD",1739475190084,36.5929,192.51,192.43,16.13475494]
["bitfinex","SOLUSD",1739475190282,0.5194,192.52,192.45,16.13475494]
["bitfinex","SOLUSD",1739475190491,31.5345,192.53,192.46,16.13475494]
["bitfinex","SOLUSD",1739475190688,32.0539,192.53,192.46,16.13475494]
["bitfinex","SOLUSD",1739475190924,32.0539,192.53,192.45,16.13475494]
["bitfinex","SOLUSD",1739475191217,32.0539,192.53,192.44,36.13475494]
["bitfinex","SOLUSD",1739475191391,32.0539,192.53,192.45,16.13475494]
["bitfinex","SOLUSD",1739475192000,30.0,192.51,192.44,36.13475494]
["bitfinex","SOLUSD",1739475192220,30.0,192.51,192.43,16.13475494]
["bitfinex","SOLUSD",1739475192422,30.0,192.51,192.41,16.13475494]
["bitfinex","SOLUSD",1739475192710,30.0,192.49,192.4,16.13475494]
["bitfinex","SOLUSD",1739475193099,30.0,192.49,192.41,16.13475494]
["bitfinex","SOLUSD",1739475193537,30.0,192.51,192.44,16.13475494]
["bitfinex","SOLUSD",1739475193709,32.0539,192.53,192.45,16.13475494]
["bitfinex","SOLUSD",1739475194529,2.0539,192.53,192.45,16.13475494]
["bitfinex","SOLUSD",1739475194830,2.0539,192.53,192.45,21.33085494]
["bitfinex","SOLUSD",1739475195035,32.0539,192.53,192.45,16.13475494]
["bitfinex","SOLUSD",1739475195323,32.0539,192.53,192.43,5.1964]
["bitfinex","SOLUSD",1739475195324,7.1122,192.57,192.48,16.13475494]
["bitfinex","SOLUSD",1739475195504,7.1122,192.57,192.49,16.13475494]
["bitfinex","SOLUSD",1739475195707,30.0,192.58,192.5,16.13475494]
["bitfinex","SOLUSD",1739475195895,2.0317,192.59,192.52,16.13475494]
["bitfinex","SOLUSD",1739475196431,0.063,192.6,192.53,16.13475494]
["bitfinex","SOLUSD",1739475196605,0.5822,192.6,192.54,16.13475494]
["bitfinex","SOLUSD",1739475196931,0.063,192.6,192.53,16.13475494]
["bitfinex","SOLUSD",1739475198035,0.063,192.6,192.55,16.13475494]
["bitfinex","SOLUSD",1739475198329,0.063,192.6,192.54,16.13475494]
["bitfinex","SOLUSD",1739475199037,0.063,192.59,192.54,16.13475494]
["bitfinex","SOLUSD",1739475200218,0.063,192.59,192.57,16.13475494]
["bitfinex","SOLUSD",1739475201500,0.063,192.59,192.58,16.13475494]
["bitfinex","SOLUSD",1739475202934,0.063,192.59,192.58,29.54660347]
["bitfinex","SOLUSD",1739475203536,0.063,192.59,192.58,34.73920347]
["bitfinex","SOLUSD",1739475203903,0.063,192.59,192.58,16.13475494]
["bitfinex","SOLUSD",1739475204333,0.063,192.59,192.58,21.32735494]
["bitfinex","SOLUSD",1739475204537,0.063,192.59,192.58,34.73920347]
["bitfinex","SOLUSD",1739475205235,0.063,192.59,192.58,35.73920347]
["bitfinex","SOLUSD",1739475205432,0.063,192.6,192.59,50.87365841]
["bitfinex","SOLUSD",1739475205642,0.063,192.6,192.59,16.13475494]
["bitfinex","SOLUSD",1739475205842,0.063,192.6,192.58,16.13475494]
["bitfinex","SOLUSD",1739475206133,0.063,192.6,192.56,6.0422]
["bitfinex","SOLUSD",1739475206134,0.063,192.6,192.56,16.13475494]
["bitfinex","SOLUSD",1739475206324,0.063,192.6,192.55,16.13475494]
["bitfinex","SOLUSD",1739475206633,0.063,192.6,192.53,16.13475494]
["bitfinex","SOLUSD",1739475207004,0.063,192.6,192.52,16.13475494]
["bitfinex","SOLUSD",1739475207208,0.063,192.6,192.51,16.13475494]
["bitfinex","SOLUSD",1739475207544,0.063,192.6,192.53,16.13475494]
["bitfinex","SOLUSD",1739475207751,0.063,192.6,192.55,36.13475494]
["bitfinex","SOLUSD",1739475208045,0.063,192.6,192.59,16.13475494]
["bitfinex","SOLUSD",1739475208617,0.063,192.6,192.58,16.13475494]
["bitfinex","SOLUSD",1739475208819,0.063,192.6,192.56,16.13475494]
["bitfinex","SOLUSD",1739475209235,0.063,192.6,192.58,16.13475494]
["bitfinex","SOLUSD",1739475209543,0.063,192.6,192.58,21.32735494]
["bitfinex","SOLUSD",1739475209716,0.063,192.6,192.58,16.13475494]
["bitfinex","SOLUSD",1739475210344,0.063,192.6,192.59,16.13475494]
["bitfinex","SOLUSD",1739475210639,0.063,192.6,192.59,30.32526011]
["bitfinex","SOLUSD",1739475210840,0.063,192.6,192.59,54.08521505]
["bitfinex","SOLUSD",1739475211027,0.063,192.6,192.59,37.95046011]
["bitfinex","SOLUSD",1739475211418,0.063,192.6,192.59,55.08521505]
["bitfinex","SOLUSD",1739475211748,0.063,192.6,192.59,60.27751505]
["bitfinex","SOLUSD",1739475212459,0.063,192.64,192.62,20.0]
["bitfinex","SOLUSD",1739475212749,0.063,192.64,192.63,50.32490255]
["bitfinex","SOLUSD",1739475213821,0.063,192.64,192.63,55.51610255]
["bitfinex","SOLUSD",1739475214043,0.063,192.64,192.63,49.54660347]
["bitfinex","SOLUSD",1739475214222,0.063,192.64,192.63,33.41184853]
["bitfinex","SOLUSD",1739475214546,0.063,192.64,192.6,16.13475494]
["bitfinex","SOLUSD",1739475215239,0.063,192.64,192.59,16.13475494]
["bitfinex","SOLUSD",1739475215428,0.063,192.64,192.57,16.13475494]
["bitfinex","SOLUSD",1739475215628,0.063,192.64,192.57,30.32533001]
["bitfinex","SOLUSD",1739475216045,0.063,192.64,192.57,29.54660347]
["bitfinex","SOLUSD",1739475216451,0.063,192.64,192.59,16.13475494]
["bitfinex","SOLUSD",1739475216836,0.063,192.64,192.61,16.13475494]
["bitfinex","SOLUSD",1739475218153,0.063,192.64,192.59,16.13475494]
["bitfinex","SOLUSD",1739475218475,0.063,192.64,192.58,25.1926]
["bitfinex","SOLUSD",1739475218476,0.063,192.64,192.57,16.13475494]
["bitfinex","SOLUSD",1739475218770,0.063,192.64,192.54,21.32835494]
["bitfinex","SOLUSD",1739475218925,7.7079,192.63,192.53,16.13475494]
["bitfinex","SOLUSD",1739475219734,7.7079,192.63,192.56,20.0]
["bitfinex","SOLUSD",1739475220060,0.5191,192.62,192.53,22.10746963]
["bitfinex","SOLUSD",1739475220261,0.5191,192.62,192.56,20.0]
["bitfinex","SOLUSD",1739475220631,7.7079,192.63,192.56,36.13475494]
["bitfinex","SOLUSD",1739475220996,0.063,192.64,192.58,36.13475494]
["bitfinex","SOLUSD",1739475221145,0.063,192.64,192.59,16.13475494]
["bitfinex","SOLUSD",1739475221531,0.063,192.64,192.58,36.13475494]
["bitfinex","SOLUSD",1739475222256,0.063,192.64,192.61,16.13475494]
["bitfinex","SOLUSD",1739475223354,0.063,192.64,192.62,16.13475494]
["bitfinex","SOLUSD",1739475223555,0.063,192.64,192.61,16.13475494]
["bitfinex","SOLUSD",1739475223960,0.063,192.64,192.59,0.80870058]
["bitfinex","SOLUSD",1739475223961,0.063,192.64,192.62,16.13475494]
["bitfinex","SOLUSD",1739475224273,0.063,192.64,192.62,21.32605494]
["bitfinex","SOLUSD",1739475225842,0.063,192.64,192.63,16.13475494]
["bitfinex","SOLUSD",1739475226364,0.063,192.64,192.63,29.54660347]
["bitfinex","SOLUSD",1739475227688,0.063,192.64,192.63,34.73780347]
["bitfinex","SOLUSD",1739475229960,0.0001,192.64,192.63,34.73780347]
["bitfinex","SOLUSD",1739475230157,0.0001,192.64,192.63,35.73780347]
["bitfinex","SOLUSD",1739475230581,0.0001,192.64,192.63,35.98878347]
["bitfinex","SOLUSD",1739475230888,0.0001,192.64,192.63,37.11427347]
["bitfinex","SOLUSD",1739475232160,0.0001,192.64,192.63,38.66577347]
["bitfinex","SOLUSD",1739475232451,0.063,192.7,192.68,1.0]
["bitfinex","SOLUSD",1739475232650,0.063,192.7,192.69,30.32467998]
["bitfinex","SOLUSD",1739475233660,0.063,192.7,192.69,29.54660347]
["bitfinex","SOLUSD",1739475233850,0.063,192.7,192.69,13.41184853]
["bitfinex","SOLUSD",1739475234050,0.063,192.7,192.69,35.51444689]
["bitfinex","SOLUSD",1739475239599,0.063,192.7,192.69,34.73620347]
["bitfinex","SOLUSD",1739475239763,0.063,192.7,192.69,29.54660347]
["bitfinex","SOLUSD",1739475239965,0.063,192.7,192.67,21.32485494]
["bitfinex","SOLUSD",1739475240703,0.063,192.7,192.69,29.54660347]
["bitfinex","SOLUSD",1739475240875,0.063,192.71,192.69,76.92307347]
["bitfinex","SOLUSD",1739475241081,0.063,192.79,192.77,20.0]
["bitfinex","SOLUSD",1739475241391,0.063,192.79,192.76,13.41184853]
["bitfinex","SOLUSD",1739475242010,0.063,192.79,192.78,20.0]
["bitfinex","SOLUSD",1739475242293,0.063,192.79,192.78,25.1872]
["bitfinex","SOLUSD",1739475242504,0.063,192.79,192.78,20.0]
["bitfinex","SOLUSD",1739475243180,0.063,192.79,192.78,36.13475494]
["bitfinex","SOLUSD",1739475243698,0.063,192.79,192.78,20.0]
["bitfinex","SOLUSD",1739475244068,0.063,192.79,192.78,54.73380347]
["bitfinex","SOLUSD",1739475244670,0.063,192.79,192.78,101.73380347]
["bitfinex","SOLUSD",1739475244900,0.063,192.84,192.79,1.0]
["bitfinex","SOLUSD",1739475245087,0.063,192.84,192.83,16.13475494]
["bitfinex","SOLUSD",1739475245390,0.063,192.84,192.8,0.77756461]
["bitfinex","SOLUSD",1739475245391,0.063,192.84,192.82,16.13475494]
["bitfinex","SOLUSD",1739475245600,0.063,192.84,192.83,36.91243107]
["bitfinex","SOLUSD",1739475245779,0.063,192.84,192.83,50.3242796]
["bitfinex","SOLUSD",1739475246373,0.063,192.84,192.83,55.5101796]
["bitfinex","SOLUSD",1739475246876,0.063,192.84,192.83,102.5101796]
["bitfinex","SOLUSD",1739475250485,0.063,192.84,192.83,103.5101796]
["bitfinex","SOLUSD",1739475251198,0.063,192.84,192.83,102.5101796]
["bitfinex","SOLUSD",1739475251380,0.063,192.84,192.83,96.54660347]
["bitfinex","SOLUSD",1739475251588,0.063,192.84,192.83,80.41184853]
["bitfinex","SOLUSD",1739475251773,0.063,192.84,192.82,16.13475494]
["bitfinex","SOLUSD",1739475251979,0.063,192.84,192.81,0.77754168]
["bitfinex","SOLUSD",1739475252181,0.063,192.84,192.83,20.0]
["bitfinex","SOLUSD",1739475252479,0.063,192.84,192.83,50.32427826]
["bitfinex","SOLUSD",1739475252675,0.063,192.84,192.83,34.18952332]
["bitfinex","SOLUSD",1739475253473,0.063,192.84,192.83,33.41184853]
["bitfinex","SOLUSD",1739475253690,0.063,192.84,192.8,0.77763593]
["bitfinex","SOLUSD",1739475253896,0.063,192.84,192.79,5.96440297]
["bitfinex","SOLUSD",1739475254200,0.063,192.84,192.81,20.0]
["bitfinex","SOLUSD",1739475254587,0.063,192.84,192.8,20.0]
["bitfinex","SOLUSD",1739475254785,0.063,192.84,192.81,20.0]
["bitfinex","SOLUSD",1739475255089,0.063,192.84,192.78,19.37680762]
["bitfinex","SOLUSD",1739475255793,1.6071,192.84,192.76,5.96536357]
["bitfinex","SOLUSD",1739475255985,1.6071,192.84,192.76,5.1877]
["bitfinex","SOLUSD",1739475256182,1.6071,192.84,192.76,5.96556188]
["bitfinex","SOLUSD",1739475256981,2.1256,192.84,192.79,20.0]
["bitfinex","SOLUSD",1739475258084,1.6071,192.84,192.79,20.77781221]
["bitfinex","SOLUSD",1739475258279,1.6071,192.84,192.79,20.0]
["bitfinex","SOLUSD",1739475259200,1.6071,192.84,192.78,38.59884853]
["bitfinex","SOLUSD",1739475259406,1.6071,192.84,192.79,0.77776989]
["bitfinex","SOLUSD",1739475259585,1.6071,192.84,192.78,38.59884853]
["bitfinex","SOLUSD",1739475259780,2.1256,192.84,192.78,33.41184853]
["bitfinex","SOLUSD",1739475259981,1.6071,192.84,192.78,39.37676003]
["bitfinex","SOLUSD",1739475260604,2.1256,192.84,192.78,38.59894853]
["bitfinex","SOLUSD",1739475260908,1.6071,192.84,192.79,0.77783626]
["bitfinex","SOLUSD",1739475261098,0.063,192.84,192.83,20.0]
["bitfinex","SOLUSD",1739475261597,0.063,192.84,192.79,0.7776585]
["bitfinex","SOLUSD",1739475261787,0.063,192.84,192.79,5.9645585]
["bitfinex","SOLUSD",1739475262185,0.063,192.84,192.8,13.41184853]
["bitfinex","SOLUSD",1739475263893,0.063,192.84,192.82,20.0]
["bitfinex","SOLUSD",1739475264703,0.063,192.84,192.79,20.77774809]
["bitfinex","SOLUSD",1739475264884,0.063,192.84,192.79,20.0]
["bitfinex","SOLUSD",1739475267301,0.063,192.84,192.71,47.03]
["bitfinex","SOLUSD",1739475267302,7.6972,192.83,192.71,47.03]
["bitfinex","SOLUSD",1739475267526,1.8151,192.82,192.74,20.0]
["bitfinex","SOLUSD",1739475268194,0.5186,192.82,192.74,20.0]
["bitfinex","SOLUSD",1739475268503,7.6972,192.83,192.74,20.0]
["bitfinex","SOLUSD",1739475268504,7.6972,192.83,192.78,20.0]
["bitfinex","SOLUSD",1739475268800,1.5175,192.83,192.79,20.0]
["bitfinex","SOLUSD",1739475269021,1.5175,192.83,192.81,20.0]
["bitfinex","SOLUSD",1739475269218,0.063,192.84,192.81,20.0]
["bitfinex","SOLUSD",1739475270309,0.063,192.84,192.76,47.77773194]
["bitfinex","SOLUSD",1739475270486,0.063,192.84,192.8,33.41184853]
["bitfinex","SOLUSD",1739475270689,0.063,192.84,192.8,34.18958748]
["bitfinex","SOLUSD",1739475272080,0.063,192.84,192.82,13.41184853]
["bitfinex","SOLUSD",1739475272290,0.063,192.84,192.83,0.77756325]
["bitfinex","SOLUSD",1739475272895,0.063,192.84,192.83,77.32416672]
["bitfinex","SOLUSD",1739475274405,0.063,192.84,192.83,83.76104672]
["bitfinex","SOLUSD",1739475276588,0.063,192.9,192.83,83.76104672]
["bitfinex","SOLUSD",1739475276589,0.063,192.9,192.87,20.0]
["bitfinex","SOLUSD",1739475276793,0.063,192.9,192.89,13.41184853]
["bitfinex","SOLUSD",1739475278500,0.063,192.9,192.89,18.59614853]
["bitfinex","SOLUSD",1739475279189,0.063,192.9,192.89,81.73090347]
["bitfinex","SOLUSD",1739475280312,0.063,192.91,192.9,1.25098]
["bitfinex","SOLUSD",1739475280516,0.063,192.91,192.9,31.57472061]
["bitfinex","SOLUSD",1739475280693,0.063,192.91,192.9,78.57472061]
["bitfinex","SOLUSD",1739475281713,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475281913,0.063,192.96,192.95,14.18891582]
["bitfinex","SOLUSD",1739475282215,0.063,192.96,192.95,61.18891582]
["bitfinex","SOLUSD",1739475282787,0.063,192.96,192.95,13.41184853]
["bitfinex","SOLUSD",1739475283293,0.063,192.96,192.95,19.37160095]
["bitfinex","SOLUSD",1739475283814,0.063,192.96,192.95,13.41184853]
["bitfinex","SOLUSD",1739475284210,0.063,192.96,192.95,19.37161126]
["bitfinex","SOLUSD",1739475284705,0.063,192.96,192.95,18.59444853]
["bitfinex","SOLUSD",1739475285020,0.063,192.96,192.95,13.41184853]
["bitfinex","SOLUSD",1739475285824,0.063,192.96,192.92,47.0]
["bitfinex","SOLUSD",1739475285993,0.063,192.96,192.9,52.96107146]
["bitfinex","SOLUSD",1739475286199,0.063,192.96,192.87,0.7772808]
["bitfinex","SOLUSD",1739475286518,0.063,192.96,192.89,20.0]
["bitfinex","SOLUSD",1739475286713,0.063,192.96,192.91,20.0]
["bitfinex","SOLUSD",1739475287593,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475288199,0.063,192.96,192.91,20.0]
["bitfinex","SOLUSD",1739475288399,8.0526,192.95,192.91,20.0]
["bitfinex","SOLUSD",1739475290122,8.5708,192.95,192.91,20.0]
["bitfinex","SOLUSD",1739475291123,8.5708,192.95,192.88,18.59634853]
["bitfinex","SOLUSD",1739475291325,8.5708,192.95,192.86,47.77744798]
["bitfinex","SOLUSD",1739475291624,8.5708,192.95,192.87,20.0]
["bitfinex","SOLUSD",1739475292405,8.5708,192.95,192.84,5.1856]
["bitfinex","SOLUSD",1739475292600,8.5708,192.95,192.87,20.0]
["bitfinex","SOLUSD",1739475293020,9.8664,192.95,192.87,20.0]
["bitfinex","SOLUSD",1739475293220,9.8664,192.95,192.86,20.0]
["bitfinex","SOLUSD",1739475294101,8.5708,192.95,192.87,13.41184853]
["bitfinex","SOLUSD",1739475294302,8.5708,192.95,192.88,20.0]
["bitfinex","SOLUSD",1739475295822,9.8664,192.95,192.88,20.0]
["bitfinex","SOLUSD",1739475297827,8.5708,192.95,192.88,20.0]
["bitfinex","SOLUSD",1739475300238,9.8664,192.95,192.88,20.0]
["bitfinex","SOLUSD",1739475301123,8.0526,192.95,192.88,25.1845]
["bitfinex","SOLUSD",1739475301430,1.6466,192.95,192.92,20.0]
["bitfinex","SOLUSD",1739475301646,1.6466,192.95,192.94,20.0]
["bitfinex","SOLUSD",1739475302611,1.6466,192.95,192.89,47.0]
["bitfinex","SOLUSD",1739475302807,2.1648,192.95,192.92,20.0]
["bitfinex","SOLUSD",1739475303021,1.6466,192.95,192.92,20.0]
["bitfinex","SOLUSD",1739475303516,0.063,192.96,192.93,25.183]
["bitfinex","SOLUSD",1739475304326,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475304811,0.063,192.96,192.94,14.18911441]
["bitfinex","SOLUSD",1739475305740,0.063,192.96,192.95,5.1826]
["bitfinex","SOLUSD",1739475306237,0.063,192.96,192.94,14.18911441]
["bitfinex","SOLUSD",1739475306534,0.063,192.96,192.94,18.59474853]
["bitfinex","SOLUSD",1739475307131,0.063,192.96,192.94,19.3719073]
["bitfinex","SOLUSD",1739475308144,0.063,192.96,192.93,25.1831]
["bitfinex","SOLUSD",1739475311337,0.063,192.96,192.92,5.1834]
["bitfinex","SOLUSD",1739475311539,0.063,192.96,192.9,0.03]
["bitfinex","SOLUSD",1739475312143,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475312345,0.063,192.96,192.9,0.03]
["bitfinex","SOLUSD",1739475313045,0.063,192.96,192.9,20.03]
["bitfinex","SOLUSD",1739475313547,0.5812,192.96,192.9,20.03]
["bitfinex","SOLUSD",1739475314048,0.5812,192.96,192.9,25.2139]
["bitfinex","SOLUSD",1739475314243,0.5812,192.96,192.91,20.0]
["bitfinex","SOLUSD",1739475314416,0.5812,192.96,192.92,20.0]
["bitfinex","SOLUSD",1739475315657,0.5812,192.96,192.91,20.0]
["bitfinex","SOLUSD",1739475315823,0.5812,192.96,192.9,0.03]
["bitfinex","SOLUSD",1739475316024,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475317661,0.063,192.96,192.91,20.77736055]
["bitfinex","SOLUSD",1739475317941,0.063,192.96,192.95,20.0]
["bitfinex","SOLUSD",1739475318322,0.063,192.96,192.91,39.3727488]
["bitfinex","SOLUSD",1739475318527,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475318739,0.063,192.96,192.92,0.77729788]
["bitfinex","SOLUSD",1739475318937,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475320333,0.063,192.96,192.9,52.99126524]
["bitfinex","SOLUSD",1739475320643,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475323240,0.063,192.96,192.95,20.0]
["bitfinex","SOLUSD",1739475323437,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475323953,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475325851,0.063,192.96,192.92,20.0]
["bitfinex","SOLUSD",1739475327239,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475328036,0.063,192.96,192.95,20.0]
["bitfinex","SOLUSD",1739475328260,0.063,192.96,192.95,33.41184853]
["bitfinex","SOLUSD",1739475328441,0.063,192.96,192.95,34.1889823]
["bitfinex","SOLUSD",1739475328766,0.063,192.96,192.95,33.41184853]
["bitfinex","SOLUSD",1739475329972,0.063,192.96,192.95,34.18899423]
["bitfinex","SOLUSD",1739475330140,0.063,192.96,192.95,39.37159423]
["bitfinex","SOLUSD",1739475330335,0.063,192.96,192.95,38.59444853]
["bitfinex","SOLUSD",1739475331863,0.063,192.96,192.91,129.53]
["bitfinex","SOLUSD",1739475332066,0.063,192.96,192.91,0.03]
["bitfinex","SOLUSD",1739475333238,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475335465,0.063,192.96,192.95,20.0]
["bitfinex","SOLUSD",1739475339368,0.063,192.96,192.91,5.2137]
["bitfinex","SOLUSD",1739475339549,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475340465,0.063,192.96,192.91,13.44184853]
["bitfinex","SOLUSD",1739475340768,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475341137,0.063,192.96,192.91,0.03]
["bitfinex","SOLUSD",1739475341342,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475344093,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475344680,0.063,192.96,192.93,5.1832]
["bitfinex","SOLUSD",1739475344882,0.063,192.96,192.94,13.41184853]
["bitfinex","SOLUSD",1739475345701,0.063,192.96,192.94,14.18903867]
["bitfinex","SOLUSD",1739475345997,0.063,192.96,192.91,0.03]
["bitfinex","SOLUSD",1739475346668,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475347587,0.063,192.96,192.92,20.0]
["bitfinex","SOLUSD",1739475348266,0.063,192.96,192.91,20.03]
["bitfinex","SOLUSD",1739475348469,0.063,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739475349206,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475349982,0.063,192.96,192.94,25.1827]
["bitfinex","SOLUSD",1739475353177,0.063,192.96,192.95,13.41184853]
["bitfinex","SOLUSD",1739475354379,0.063,192.96,192.95,18.59444853]
["bitfinex","SOLUSD",1739475354684,0.063,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739475355797,0.063,192.96,192.95,20.0]
["bitfinex","SOLUSD",1739475357780,0.063,192.96,192.95,25.1826]
["bitfinex","SOLUSD",1739475358205,0.063,192.96,192.95,38.59444853]
["bitfinex","SOLUSD",1739475359713,0.063,192.96,192.95,85.59444853]
["bitfinex","SOLUSD",1739475360211,0.063,192.96,192.95,86.37148213]
["bitfinex","SOLUSD",1739475362017,0.063,192.96,192.95,85.59444853]
["bitfinex","SOLUSD",1739475362177,0.063,192.96,192.94,5.1829]
["bitfinex","SOLUSD",1739475362587,0.063,192.96,192.95,33.41184853]
["bitfinex","SOLUSD",1739475362784,0.063,192.96,192.95,34.18906024]
["bitfinex","SOLUSD",1739475364003,0.063,192.96,192.95,39.37166024]
["bitfinex","SOLUSD",1739475364402,0.063,192.99,192.98,20.0]
["bitfinex","SOLUSD",1739475364581,0.063,192.99,192.98,34.1887308]
["bitfinex","SOLUSD",1739475365212,0.063,193.04,193.02,20.0]
["bitfinex","SOLUSD",1739475365417,0.063,193.04,193.02,67.0]
["bitfinex","SOLUSD",1739475365900,0.063,193.04,193.03,18.59234853]
["bitfinex","SOLUSD",1739475366218,0.063,193.04,193.03,65.59234853]
["bitfinex","SOLUSD",1739475373421,0.063,193.04,193.03,148.09234853]
["bitfinex","SOLUSD",1739475374125,0.063,193.04,193.03,142.91184853]
["bitfinex","SOLUSD",1739475374431,0.063,193.04,193.03,129.5]
["bitfinex","SOLUSD",1739475375429,0.063,193.04,193.01,60.41184853]
["bitfinex","SOLUSD",1739475375626,0.063,193.04,193.01,47.0]
["bitfinex","SOLUSD",1739475375817,1.601,193.04,192.98,47.0]
["bitfinex","SOLUSD",1739475376148,1.601,193.04,192.96,129.5]
["bitfinex","SOLUSD",1739475376435,1.601,193.04,192.99,20.0]
["bitfinex","SOLUSD",1739475377109,1.601,193.04,192.96,129.5]
["bitfinex","SOLUSD",1739475377493,0.518,193.03,192.99,20.0]
["bitfinex","SOLUSD",1739475378095,0.063,193.04,193.02,20.0]
["bitfinex","SOLUSD",1739475380216,0.063,193.04,193.03,18.59234853]
["bitfinex","SOLUSD",1739475380613,0.063,193.04,193.02,47.77674499]
["bitfinex","SOLUSD",1739475380799,0.063,193.04,193.02,47.0]
["bitfinex","SOLUSD",1739475381219,0.063,193.04,193.02,52.1806]
["bitfinex","SOLUSD",1739475382299,0.063,193.04,193.01,47.0]
["bitfinex","SOLUSD",1739475382703,0.063,193.04,193.03,20.0]
["bitfinex","SOLUSD",1739475392337,0.063,193.04,193.03,25.95740249]
["bitfinex","SOLUSD",1739475392519,0.063,193.04,193.03,86.36925102]
["bitfinex","SOLUSD",1739475394724,0.063,193.04,193.03,67.0]
["bitfinex","SOLUSD",1739475395615,0.063,193.04,193.03,72.1805]
["bitfinex","SOLUSD",1739475395828,0.063,193.04,193.03,67.0]
["bitfinex","SOLUSD",1739475396337,0.063,193.04,193.03,80.41184853]
["bitfinex","SOLUSD",1739475397125,0.063,193.04,193.02,47.0]
["bitfinex","SOLUSD",1739475398950,0.063,193.04,192.99,47.0]
["bitfinex","SOLUSD",1739475399444,7.689,193.04,192.95,129.5]
["bitfinex","SOLUSD",1739475399641,7.689,193.04,192.92,5.1834]
["bitfinex","SOLUSD",1739475399816,7.689,193.04,192.94,13.41184853]
["bitfinex","SOLUSD",1739475400146,7.689,193.04,192.93,0.77718579]
["bitfinex","SOLUSD",1739475400147,7.689,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475400454,7.689,193.04,192.99,20.03]
["bitfinex","SOLUSD",1739475401227,8.207,193.04,192.99,20.03]
["bitfinex","SOLUSD",1739475404736,8.207,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475404939,9.502,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475405452,10.502,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475408137,30.0,193.03,192.99,0.03]
["bitfinex","SOLUSD",1739475408663,10.502,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475409042,31.0,193.03,192.91,47.03]
["bitfinex","SOLUSD",1739475409357,31.0,193.03,192.93,20.0]
["bitfinex","SOLUSD",1739475409542,4.02,193.02,192.93,20.0]
["bitfinex","SOLUSD",1739475410142,4.02,193.02,192.94,20.0]
["bitfinex","SOLUSD",1739475410351,0.5181,193.01,192.94,20.0]
["bitfinex","SOLUSD",1739475410659,0.5181,193.01,192.95,20.0]
["bitfinex","SOLUSD",1739475410863,1.8133,193.01,192.94,20.0]
["bitfinex","SOLUSD",1739475411061,31.8133,193.01,192.94,20.0]
["bitfinex","SOLUSD",1739475411745,32.8133,193.01,192.92,20.0]
["bitfinex","SOLUSD",1739475412164,31.8133,193.01,192.92,20.0]
["bitfinex","SOLUSD",1739475412457,32.8133,193.01,192.92,20.0]
["bitfinex","SOLUSD",1739475412950,31.8133,193.01,192.93,0.03]
["bitfinex","SOLUSD",1739475414145,31.8133,193.01,192.93,20.03]
["bitfinex","SOLUSD",1739475414343,1.8133,193.01,192.94,20.0]
["bitfinex","SOLUSD",1739475415267,1.8133,193.01,192.93,20.03]
["bitfinex","SOLUSD",1739475415960,1.2952,193.01,192.93,20.03]
["bitfinex","SOLUSD",1739475416358,0.518,193.02,192.93,20.03]
["bitfinex","SOLUSD",1739475416667,0.518,193.02,192.93,25.2131]
["bitfinex","SOLUSD",1739475419049,0.518,193.03,192.93,25.2131]
["bitfinex","SOLUSD",1739475420362,1.8131,193.03,192.93,25.2131]
["bitfinex","SOLUSD",1739475420964,1.8131,193.03,192.93,72.2131]
["bitfinex","SOLUSD",1739475421972,0.518,193.03,192.93,72.99034663]
["bitfinex","SOLUSD",1739475422170,0.518,193.03,192.93,72.2131]
["bitfinex","SOLUSD",1739475422350,0.518,193.03,192.93,72.99033588]
["bitfinex","SOLUSD",1739475422668,0.518,193.03,192.93,72.2131]
["bitfinex","SOLUSD",1739475423973,0.518,193.03,192.94,13.41184853]
["bitfinex","SOLUSD",1739475424269,0.518,193.03,192.95,5.1826]
["bitfinex","SOLUSD",1739475424572,1.8131,193.03,192.93,67.03]
["bitfinex","SOLUSD",1739475425570,1.0,193.02,192.93,47.03]
["bitfinex","SOLUSD",1739475426255,1.2952,193.01,192.93,47.03]
["bitfinex","SOLUSD",1739475426946,1.2952,193.01,192.93,0.03]
["bitfinex","SOLUSD",1739475427447,1.2952,193.01,192.93,5.2132]
["bitfinex","SOLUSD",1739475427847,1.2952,193.01,192.93,0.03]
["bitfinex","SOLUSD",1739475428447,0.518,193.03,192.93,19.40201524]
["bitfinex","SOLUSD",1739475428648,0.518,193.03,192.96,20.0]
["bitfinex","SOLUSD",1739475429666,0.518,193.03,192.96,25.1823]
["bitfinex","SOLUSD",1739475430062,8.207,193.04,192.97,13.41184853]
["bitfinex","SOLUSD",1739475430466,8.207,193.04,193.0,20.0]
["bitfinex","SOLUSD",1739475430467,0.063,193.04,193.0,20.0]
["bitfinex","SOLUSD",1739475430654,0.063,193.04,193.0,67.0]
["bitfinex","SOLUSD",1739475431552,0.063,193.04,193.03,20.0]
["bitfinex","SOLUSD",1739475436979,0.063,193.04,193.03,25.1805]
["bitfinex","SOLUSD",1739475437177,0.063,193.04,193.02,5.1808]
["bitfinex","SOLUSD",1739475437885,0.063,193.04,193.03,20.0]
["bitfinex","SOLUSD",1739475439375,0.063,193.04,193.03,33.41184853]
["bitfinex","SOLUSD",1739475440084,0.063,193.04,193.03,38.59234853]
["bitfinex","SOLUSD",1739475441689,0.063,193.04,193.03,85.59234853]
["bitfinex","SOLUSD",1739475441871,0.063,193.04,193.03,86.3691521]
["bitfinex","SOLUSD",1739475442076,0.063,193.04,193.03,85.59234853]
["bitfinex","SOLUSD",1739475445496,0.063,193.04,193.03,38.59234853]
["bitfinex","SOLUSD",1739475446590,0.063,193.04,193.03,85.59234853]
["bitfinex","SOLUSD",1739475446895,0.063,193.05,193.03,101.71965182]
["bitfinex","SOLUSD",1739475447102,0.063,193.05,193.04,30.31578609]
["bitfinex","SOLUSD",1739475447287,0.063,193.05,193.04,77.31578609]
["bitfinex","SOLUSD",1739475447975,0.063,193.05,193.04,82.49598609]
["bitfinex","SOLUSD",1739475448898,0.063,193.05,193.04,66.3686828]
["bitfinex","SOLUSD",1739475449686,0.063,193.05,193.04,82.49598609]
["bitfinex","SOLUSD",1739475449899,1.5696,193.13,193.07,20.0]
["bitfinex","SOLUSD",1739475450211,1.5696,193.13,193.07,67.0]
["bitfinex","SOLUSD",1739475450385,1.5696,193.13,193.11,20.0]
["bitfinex","SOLUSD",1739475450575,0.063,193.15,193.11,20.0]
["bitfinex","SOLUSD",1739475450775,0.063,193.15,193.11,67.0]
["bitfinex","SOLUSD",1739475452076,0.063,193.15,193.14,20.0]
["bitfinex","SOLUSD",1739475455877,0.063,193.15,193.06,47.77661627]
["bitfinex","SOLUSD",1739475456182,0.063,193.15,193.11,20.0]
["bitfinex","SOLUSD",1739475456387,0.063,193.15,193.14,20.0]
["bitfinex","SOLUSD",1739475458899,0.063,193.15,193.11,47.0]
["bitfinex","SOLUSD",1739475459210,1.6052,193.15,193.05,134.6799]
["bitfinex","SOLUSD",1739475459387,1.6052,193.15,193.03,5.1805]
["bitfinex","SOLUSD",1739475459701,1.6052,193.15,193.03,5.95725712]
["bitfinex","SOLUSD",1739475459998,1.6052,193.15,193.05,0.03]
["bitfinex","SOLUSD",1739475460382,1.0,193.14,193.05,0.03]
["bitfinex","SOLUSD",1739475460582,1.8121,193.13,193.05,20.03]
["bitfinex","SOLUSD",1739475463105,1.2944,193.13,193.05,20.03]
["bitfinex","SOLUSD",1739475463283,31.2944,193.13,193.05,0.03]
["bitfinex","SOLUSD",1739475463478,7.9352,193.12,193.05,0.03]
["bitfinex","SOLUSD",1739475464113,1.5225,193.11,193.05,0.03]
["bitfinex","SOLUSD",1739475464306,31.0,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739475464507,32.0,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739475465213,1.8125,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739475467004,1.2947,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739475468606,31.5769,193.08,192.99,0.03]
["bitfinex","SOLUSD",1739475468792,1.0,193.07,192.99,0.03]
["bitfinex","SOLUSD",1739475469195,1.8128,193.06,192.99,0.03]
["bitfinex","SOLUSD",1739475470120,32.8128,193.06,192.99,0.03]
["bitfinex","SOLUSD",1739475470411,6.495,193.05,192.99,0.03]
["bitfinex","SOLUSD",1739475470618,7.495,193.05,192.99,0.03]
["bitfinex","SOLUSD",1739475470818,1.0,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475471418,0.518,193.03,192.99,0.03]
["bitfinex","SOLUSD",1739475472896,0.518,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475474424,1.813,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475474799,0.518,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475477610,4.95034272,193.08,192.99,0.03]
["bitfinex","SOLUSD",1739475477810,0.5179,193.07,192.99,0.03]
["bitfinex","SOLUSD",1739475478833,0.5179,193.07,192.99,0.80702831]
["bitfinex","SOLUSD",1739475479321,0.5179,193.07,193.02,20.0]
["bitfinex","SOLUSD",1739475480239,0.5179,193.07,193.03,20.0]
["bitfinex","SOLUSD",1739475480748,2.0948,193.08,193.03,20.0]
["bitfinex","SOLUSD",1739475480952,2.0948,193.08,193.02,20.0]
["bitfinex","SOLUSD",1739475481280,1.5769,193.08,193.03,20.0]
["bitfinex","SOLUSD",1739475481409,0.063,193.09,193.04,20.0]
["bitfinex","SOLUSD",1739475482040,0.063,193.09,193.06,20.0]
["bitfinex","SOLUSD",1739475484047,0.063,193.09,193.03,47.0]
["bitfinex","SOLUSD",1739475484749,0.063,193.09,193.03,47.03]
["bitfinex","SOLUSD",1739475485151,0.063,193.09,193.03,0.03]
["bitfinex","SOLUSD",1739475485356,7.6328,193.08,193.03,0.03]
["bitfinex","SOLUSD",1739475485521,31.0,193.07,193.03,0.03]
["bitfinex","SOLUSD",1739475485724,31.0,193.05,193.03,0.03]
["bitfinex","SOLUSD",1739475485923,1.813,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475487750,0.518,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739475488251,0.5179,193.06,192.99,0.03]
["bitfinex","SOLUSD",1739475488641,1.8128,193.06,192.99,0.03]
["bitfinex","SOLUSD",1739475489251,30.0,193.05,192.99,0.03]
["bitfinex","SOLUSD",1739475489628,30.0,193.03,192.99,0.03]
["bitfinex","SOLUSD",1739475490522,0.518,193.02,192.99,0.03]
["bitfinex","SOLUSD",1739475490727,32.6064,193.01,192.93,0.03]
["bitfinex","SOLUSD",1739475490963,33.6064,193.01,192.93,0.03]
["bitfinex","SOLUSD",1739475491130,6.5253,193.0,192.93,0.03]
["bitfinex","SOLUSD",1739475491753,30.0,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739475491938,31.0,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739475492261,30.0,192.95,192.91,0.03]
["bitfinex","SOLUSD",1739475492627,0.5182,192.94,192.91,0.03]
["bitfinex","SOLUSD",1739475493343,31.6451,192.93,192.91,0.0001]
["bitfinex","SOLUSD",1739475494757,0.5183,192.92,192.91,0.0001]
["bitfinex","SOLUSD",1739475495455,6.6472,192.92,192.9,0.0001]
["bitfinex","SOLUSD",1739475497854,32.8142,192.91,192.86,0.0001]
["bitfinex","SOLUSD",1739475498059,31.0,192.88,192.83,0.03]
["bitfinex","SOLUSD",1739475498359,30.0,192.86,192.83,0.03]
["bitfinex","SOLUSD",1739475499943,0.5185,192.85,192.83,0.03]
["bitfinex","SOLUSD",1739475502261,30.0,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739475505167,0.5186,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739475507964,0.5185,192.84,192.79,0.03]
["bitfinex","SOLUSD",1739475511671,1.2963,192.85,192.79,0.03]
["bitfinex","SOLUSD",1739475515676,0.5185,192.86,192.79,0.03]
["bitfinex","SOLUSD",1739475515870,0.5185,192.86,192.79,20.03]
["bitfinex","SOLUSD",1739475516273,2.8229,192.88,192.79,20.03]
["bitfinex","SOLUSD",1739475516274,0.5184,192.87,192.79,20.03]
["bitfinex","SOLUSD",1739475516470,1.8146,192.87,192.79,20.03]
["bitfinex","SOLUSD",1739475522860,35.407,192.87,192.79,20.03]
["bitfinex","SOLUSD",1739475523676,31.8146,192.87,192.79,20.03]
["bitfinex","SOLUSD",1739475524275,35.407,192.87,192.79,20.03]
["bitfinex","SOLUSD",1739475524879,35.407,192.87,192.79,0.03]
["bitfinex","SOLUSD",1739475528582,1.8146,192.87,192.79,0.03]
["bitfinex","SOLUSD",1739475530487,1.2962,192.87,192.79,0.03]
["bitfinex","SOLUSD",1739475530691,0.5184,192.88,192.8,1.5519]
["bitfinex","SOLUSD",1739475531681,1.8145,192.88,192.8,1.5519]
["bitfinex","SOLUSD",1739475533803,1.8145,192.88,192.8,21.5519]
["bitfinex","SOLUSD",1739475533970,0.063,192.87,192.8,21.5519]
["bitfinex","SOLUSD",1739475537170,0.063,192.87,192.8,0.03]
["bitfinex","SOLUSD",1739475537171,30.063,192.87,192.8,0.03]
["bitfinex","SOLUSD",1739475537395,31.063,192.87,192.8,0.03]
["bitfinex","SOLUSD",1739475538498,1.8147,192.86,192.8,0.03]
["bitfinex","SOLUSD",1739475541213,30.0,192.85,192.8,0.03]
["bitfinex","SOLUSD",1739475541513,30.0,192.83,192.76,0.03]
["bitfinex","SOLUSD",1739475541696,30.0,192.81,192.76,0.03]
["bitfinex","SOLUSD",1739475542799,1.8152,192.8,192.76,0.03]
["bitfinex","SOLUSD",1739475545700,0.5186,192.8,192.76,0.03]
["bitfinex","SOLUSD",1739475549078,0.5186,192.8,192.76,20.03]
["bitfinex","SOLUSD",1739475549383,0.5185,192.83,192.77,1.6647]
["bitfinex","SOLUSD",1739475549680,1.8149,192.83,192.77,1.6647]
["bitfinex","SOLUSD",1739475549875,31.8149,192.83,192.76,20.03]
["bitfinex","SOLUSD",1739475550180,30.0,192.81,192.76,0.03]
["bitfinex","SOLUSD",1739475551173,1.8152,192.8,192.76,0.03]
["bitfinex","SOLUSD",1739475566214,30.0,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739475567515,1.8152,192.8,192.76,20.03]
["bitfinex","SOLUSD",1739475568290,1.2966,192.8,192.76,20.03]
["bitfinex","SOLUSD",1739475569640,0.5186,192.82,192.76,20.03]
["bitfinex","SOLUSD",1739475570010,0.5186,192.82,192.77,20.0]
["bitfinex","SOLUSD",1739475570322,0.5185,192.83,192.77,20.0]
["bitfinex","SOLUSD",1739475570517,1.8149,192.83,192.76,20.03]
["bitfinex","SOLUSD",1739475571013,0.5185,192.83,192.76,20.03]
["bitfinex","SOLUSD",1739475572806,0.063,192.84,192.76,20.03]
["bitfinex","SOLUSD",1739475573200,0.063,192.84,192.79,1.5749]
["bitfinex","SOLUSD",1739475575923,0.063,192.84,192.76,0.03]
["bitfinex","SOLUSD",1739475576428,0.063,192.84,192.76,20.03]
["bitfinex","SOLUSD",1739475577527,30.0,192.83,192.76,20.03]
["bitfinex","SOLUSD",1739475578022,30.0,192.81,192.76,0.03]
["bitfinex","SOLUSD",1739475578222,30.0,192.79,192.76,0.03]
["bitfinex","SOLUSD",1739475580128,0.5187,192.78,192.76,0.03]
["bitfinex","SOLUSD",1739475590245,30.0,192.77,192.73,0.03]
["bitfinex","SOLUSD",1739475592025,0.5187,192.76,192.73,0.03]
["bitfinex","SOLUSD",1739475593127,30.0,192.73,192.64,7.7759]
["bitfinex","SOLUSD",1739475595649,1.816,192.72,192.64,7.7759]
["bitfinex","SOLUSD",1739475598655,30.0,192.71,192.64,7.7759]
["bitfinex","SOLUSD",1739475599433,30.0,192.69,192.6,0.03]
["bitfinex","SOLUSD",1739475600859,30.0,192.66,192.6,0.03]
["bitfinex","SOLUSD",1739475601031,30.0,192.64,192.6,0.03]
["bitfinex","SOLUSD",1739475602933,0.5191,192.63,192.6,0.03]
["bitfinex","SOLUSD",1739475604945,1.2978,192.64,192.6,0.03]
["bitfinex","SOLUSD",1739475606857,30.0,192.63,192.6,0.03]
["bitfinex","SOLUSD",1739475607159,0.5191,192.62,192.6,0.03]
["bitfinex","SOLUSD",1739475610135,30.0,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739475610759,31.8169,192.62,192.56,0.03]
["bitfinex","SOLUSD",1739475611855,30.0,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739475613959,0.5192,192.59,192.56,0.03]
["bitfinex","SOLUSD",1739475616960,0.5192,192.59,192.57,20.0]
["bitfinex","SOLUSD",1739475618569,1.8169,192.63,192.57,20.0]
["bitfinex","SOLUSD",1739475619272,0.5191,192.63,192.57,20.0]
["bitfinex","SOLUSD",1739475620545,31.8169,192.63,192.57,20.0]
["bitfinex","SOLUSD",1739475621382,0.5191,192.63,192.57,20.0]
["bitfinex","SOLUSD",1739475622359,1.8169,192.63,192.57,20.0]
["bitfinex","SOLUSD",1739475625265,1.2978,192.63,192.57,20.0]
["bitfinex","SOLUSD",1739475625464,0.519,192.65,192.57,11.12798734]
["bitfinex","SOLUSD",1739475625654,0.519,192.65,192.58,33.41184853]
["bitfinex","SOLUSD",1739475626077,0.519,192.67,192.59,0.77863406]
["bitfinex","SOLUSD",1739475627047,0.063,192.68,192.58,34.19042623]
["bitfinex","SOLUSD",1739475627550,0.063,192.68,192.58,33.41184853]
["bitfinex","SOLUSD",1739475628083,0.063,192.63,192.58,33.41184853]
["bitfinex","SOLUSD",1739475628285,0.063,192.63,192.58,80.41184853]
["bitfinex","SOLUSD",1739475629479,0.063,192.63,192.59,0.77860428]
["bitfinex","SOLUSD",1739475629680,0.063,192.63,192.58,81.19043083]
["bitfinex","SOLUSD",1739475630890,0.063,192.63,192.58,80.41184853]
["bitfinex","SOLUSD",1739475631863,0.063,192.63,192.59,20.0]
["bitfinex","SOLUSD",1739475632976,0.063,192.63,192.56,47.03]
["bitfinex","SOLUSD",1739475633364,0.063,192.63,192.59,20.0]
["bitfinex","SOLUSD",1739475634069,0.063,192.63,192.6,20.0]
["bitfinex","SOLUSD",1739475634886,0.063,192.63,192.59,20.0]
["bitfinex","SOLUSD",1739475637291,0.063,192.63,192.61,30.34925906]
["bitfinex","SOLUSD",1739475638290,0.063,192.63,192.62,14.19035568]
["bitfinex","SOLUSD",1739475638667,0.063,192.63,192.62,24.53961474]
["bitfinex","SOLUSD",1739475639271,0.063,192.63,192.62,71.66510474]
["bitfinex","SOLUSD",1739475640374,0.063,192.63,192.62,71.53961474]
["bitfinex","SOLUSD",1739475642694,0.063,192.63,192.62,70.76110759]
["bitfinex","SOLUSD",1739475643773,0.063,192.63,192.62,60.41184853]
["bitfinex","SOLUSD",1739475644274,0.063,192.63,192.62,70.76110759]
["bitfinex","SOLUSD",1739475644980,0.063,192.63,192.62,70.88659759]
["bitfinex","SOLUSD",1739475645173,0.063,192.63,192.62,71.13757759]
["bitfinex","SOLUSD",1739475649588,0.063,192.63,192.62,153.63757759]
["bitfinex","SOLUSD",1739475656894,0.063,192.63,192.62,153.51208759]
["bitfinex","SOLUSD",1739475657093,0.063,192.63,192.62,142.91184853]
["bitfinex","SOLUSD",1739475658601,0.063,192.63,192.62,153.26110759]
["bitfinex","SOLUSD",1739475660498,0.063,192.63,192.62,142.91184853]
["bitfinex","SOLUSD",1739475661319,0.063,192.63,192.62,129.5]
["bitfinex","SOLUSD",1739475661611,0.063,192.63,192.59,46.8304]
["bitfinex","SOLUSD",1739475661813,0.063,192.63,192.6,13.41184853]
["bitfinex","SOLUSD",1739475662201,0.063,192.63,192.62,33.41184853]
["bitfinex","SOLUSD",1739475664003,0.063,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739475664301,0.063,192.63,192.59,46.8304]
["bitfinex","SOLUSD",1739475664512,0.063,192.63,192.61,20.0]
["bitfinex","SOLUSD",1739475664714,0.063,192.63,192.58,142.57224853]
["bitfinex","SOLUSD",1739475664715,0.063,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739475666419,0.063,192.63,192.62,43.76110759]
["bitfinex","SOLUSD",1739475667220,0.063,192.63,192.62,33.41184853]
["bitfinex","SOLUSD",1739475667425,0.063,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739475667612,0.063,192.63,192.59,0.80851171]
["bitfinex","SOLUSD",1739475667808,0.063,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739475668702,0.063,192.63,192.62,34.19036772]
["bitfinex","SOLUSD",1739475669120,0.063,192.63,192.62,44.53962678]
["bitfinex","SOLUSD",1739475669416,0.063,192.63,192.62,173.92100678]
["bitfinex","SOLUSD",1739475669606,0.063,192.63,192.62,173.14248759]
["bitfinex","SOLUSD",1739475670201,0.063,192.63,192.62,173.26797759]
["bitfinex","SOLUSD",1739475671819,0.063,192.63,192.62,173.01699759]
["bitfinex","SOLUSD",1739475672021,0.063,192.63,192.62,162.66773853]
["bitfinex","SOLUSD",1739475672223,0.063,192.63,192.62,162.54224853]
["bitfinex","SOLUSD",1739475673196,0.063,192.63,192.62,173.01699759]
["bitfinex","SOLUSD",1739475675018,0.063,192.63,192.62,173.14248759]
["bitfinex","SOLUSD",1739475676216,0.063,192.63,192.62,173.26797759]
["bitfinex","SOLUSD",1739475678218,0.063,192.63,192.62,178.45947759]
["bitfinex","SOLUSD",1739475679722,0.063,192.63,192.62,178.33398759]
["bitfinex","SOLUSD",1739475683123,0.063,192.63,192.62,178.08300759]
["bitfinex","SOLUSD",1739475683430,0.063,192.63,192.62,142.54224853]
["bitfinex","SOLUSD",1739475683834,0.063,192.63,192.62,129.1304]
["bitfinex","SOLUSD",1739475685333,0.063,192.63,192.62,82.5]
["bitfinex","SOLUSD",1739475687643,0.063,192.63,192.62,112.23109541]
["bitfinex","SOLUSD",1739475687845,0.063,192.63,192.62,101.10334853]
["bitfinex","SOLUSD",1739475688010,0.063,192.63,192.62,101.8817904]
["bitfinex","SOLUSD",1739475688220,0.063,192.63,192.62,112.48202946]
["bitfinex","SOLUSD",1739475688521,0.063,192.63,192.62,111.70358759]
["bitfinex","SOLUSD",1739475691237,0.063,192.63,192.62,158.33398759]
["bitfinex","SOLUSD",1739475691743,0.063,192.68,192.67,1.12549]
["bitfinex","SOLUSD",1739475692051,0.063,192.68,192.67,154.79506926]
["bitfinex","SOLUSD",1739475692241,0.063,192.68,192.67,154.39346759]
["bitfinex","SOLUSD",1739475693420,0.063,192.68,192.67,153.39346759]
["bitfinex","SOLUSD",1739475693638,0.063,192.68,192.67,142.54224853]
["bitfinex","SOLUSD",1739475693848,0.063,192.68,192.67,13.41184853]
["bitfinex","SOLUSD",1739475695514,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739475696116,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739475698829,0.063,192.68,192.63,13.41184853]
["bitfinex","SOLUSD",1739475699230,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739475700856,0.063,192.68,192.62,82.53]
["bitfinex","SOLUSD",1739475701163,0.063,192.68,192.65,20.0]
["bitfinex","SOLUSD",1739475701922,0.063,192.68,192.63,20.0]
["bitfinex","SOLUSD",1739475706049,0.063,192.68,192.62,20.03]
["bitfinex","SOLUSD",1739475709943,30.0,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739475710153,7.9419,192.67,192.62,0.03]
["bitfinex","SOLUSD",1739475710154,30.0,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739475712068,0.5191,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739475713264,0.5191,192.63,192.51,0.03]
["bitfinex","SOLUSD",1739475713265,31.6157,192.58,192.51,0.03]
["bitfinex","SOLUSD",1739475714156,1.8174,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475716348,30.0,192.56,192.51,0.03]
["bitfinex","SOLUSD",1739475716855,30.0,192.52,192.42,0.03]
["bitfinex","SOLUSD",1739475717057,1.5819,192.51,192.42,0.03]
["bitfinex","SOLUSD",1739475717450,30.0,192.5,192.42,0.03]
["bitfinex","SOLUSD",1739475718478,0.5195,192.49,192.42,0.03]
["bitfinex","SOLUSD",1739475719479,0.5195,192.49,192.42,20.03]
["bitfinex","SOLUSD",1739475720275,1.2987,192.5,192.42,20.03]
["bitfinex","SOLUSD",1739475720475,1.8181,192.5,192.42,20.03]
["bitfinex","SOLUSD",1739475721457,1.5819,192.51,192.45,13.41184853]
["bitfinex","SOLUSD",1739475721660,2.1013,192.51,192.48,20.0]
["bitfinex","SOLUSD",1739475722043,1.41597312,192.51,192.48,20.0]
["bitfinex","SOLUSD",1739475722558,6.6346,192.55,192.48,20.0]
["bitfinex","SOLUSD",1739475723473,30.0,192.51,192.42,0.03]
["bitfinex","SOLUSD",1739475724354,30.0,192.51,192.43,20.0]
["bitfinex","SOLUSD",1739475724551,30.0,192.47,192.42,0.03]
["bitfinex","SOLUSD",1739475725152,1.5111,192.46,192.42,0.03]
["bitfinex","SOLUSD",1739475726663,0.5196,192.45,192.42,0.03]
["bitfinex","SOLUSD",1739475727283,30.0,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739475728059,31.8186,192.45,192.4,0.03]
["bitfinex","SOLUSD",1739475729687,1.8186,192.45,192.4,0.03]
["bitfinex","SOLUSD",1739475730361,1.8186,192.45,192.34,0.77959744]
["bitfinex","SOLUSD",1739475730362,30.0,192.41,192.34,0.77959744]
["bitfinex","SOLUSD",1739475730566,30.0,192.41,192.28,16.21073826]
["bitfinex","SOLUSD",1739475730567,1.6105,192.39,192.28,47.44022606]
["bitfinex","SOLUSD",1739475730766,1.6105,192.39,192.29,13.41184853]
["bitfinex","SOLUSD",1739475730767,0.5198,192.38,192.29,13.41184853]
["bitfinex","SOLUSD",1739475731849,0.5198,192.38,192.32,20.0]
["bitfinex","SOLUSD",1739475732169,0.5198,192.36,192.32,20.0]
["bitfinex","SOLUSD",1739475732767,4.02,192.37,192.36,20.0]
["bitfinex","SOLUSD",1739475732973,0.5198,192.38,192.36,20.0]
["bitfinex","SOLUSD",1739475734184,4.5398,192.37,192.36,20.0]
["bitfinex","SOLUSD",1739475735187,4.02,192.37,192.36,20.0]
["bitfinex","SOLUSD",1739475736175,4.02,192.37,192.36,20.03]
["bitfinex","SOLUSD",1739475736377,1.2992,192.43,192.36,20.03]
["bitfinex","SOLUSD",1739475737992,31.2992,192.43,192.36,20.03]
["bitfinex","SOLUSD",1739475738162,30.0,192.41,192.36,0.03]
["bitfinex","SOLUSD",1739475738582,30.0,192.39,192.36,0.03]
["bitfinex","SOLUSD",1739475738788,31.8188,192.43,192.36,0.03]
["bitfinex","SOLUSD",1739475740386,20.0,192.4,192.36,0.03]
["bitfinex","SOLUSD",1739475740626,30.0,192.35,192.28,0.03]
["bitfinex","SOLUSD",1739475742490,30.0,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739475743392,30.0,192.28,192.16,0.03]
["bitfinex","SOLUSD",1739475744106,30.0,192.28,192.2,20.0]
["bitfinex","SOLUSD",1739475744305,4.08,192.27,192.2,20.0]
["bitfinex","SOLUSD",1739475744617,1.3,192.3,192.23,20.0]
["bitfinex","SOLUSD",1739475744818,1.3,192.3,192.25,20.0]
["bitfinex","SOLUSD",1739475745636,0.52,192.28,192.25,20.0]
["bitfinex","SOLUSD",1739475746231,4.08,192.29,192.25,20.0]
["bitfinex","SOLUSD",1739475746558,4.08,192.29,192.27,20.0]
["bitfinex","SOLUSD",1739475746735,36.2169,192.29,192.18,5.2034]
["bitfinex","SOLUSD",1739475747048,38.5744,192.29,192.17,13.41184853]
["bitfinex","SOLUSD",1739475747616,39.8745,192.29,192.17,13.41184853]
["bitfinex","SOLUSD",1739475747829,39.8745,192.29,192.2,20.0]
["bitfinex","SOLUSD",1739475750546,39.8745,192.29,192.21,20.0]
["bitfinex","SOLUSD",1739475750913,39.8745,192.29,192.16,21.41443826]
["bitfinex","SOLUSD",1739475751131,39.8745,192.29,192.17,14.19213957]
["bitfinex","SOLUSD",1739475751326,38.5744,192.29,192.21,20.0]
["bitfinex","SOLUSD",1739475751521,38.5744,192.29,192.22,20.0]
["bitfinex","SOLUSD",1739475751929,32.1369,192.29,192.22,20.0]
["bitfinex","SOLUSD",1739475752421,0.52,192.29,192.23,20.0]
["bitfinex","SOLUSD",1739475752638,4.1,192.28,192.23,33.41184853]
["bitfinex","SOLUSD",1739475752826,0.5199,192.32,192.26,20.0]
["bitfinex","SOLUSD",1739475753234,0.5199,192.32,192.27,20.0]
["bitfinex","SOLUSD",1739475753444,0.5199,192.32,192.28,20.0]
["bitfinex","SOLUSD",1739475753623,30.0,192.36,192.28,20.0]
["bitfinex","SOLUSD",1739475753835,30.0,192.36,192.25,16.18073826]
["bitfinex","SOLUSD",1739475753836,0.5198,192.35,192.29,20.0]
["bitfinex","SOLUSD",1739475754131,4.1,192.34,192.29,20.0]
["bitfinex","SOLUSD",1739475754632,4.6199,192.34,192.29,20.0]
["bitfinex","SOLUSD",1739475754947,4.1,192.34,192.29,41.38103826]
["bitfinex","SOLUSD",1739475755151,2.1247,192.37,192.29,41.38103826]
["bitfinex","SOLUSD",1739475755447,0.5198,192.37,192.29,41.38103826]
["bitfinex","SOLUSD",1739475755854,0.5198,192.39,192.33,20.0]
["bitfinex","SOLUSD",1739475756053,0.5198,192.39,192.34,20.0]
["bitfinex","SOLUSD",1739475756054,4.1,192.38,192.34,20.0]
["bitfinex","SOLUSD",1739475756238,0.5198,192.39,192.34,20.0]
["bitfinex","SOLUSD",1739475757046,1.6571,192.42,192.34,20.0]
["bitfinex","SOLUSD",1739475757251,31.819,192.41,192.33,20.0]
["bitfinex","SOLUSD",1739475757637,30.0,192.39,192.33,20.0]
["bitfinex","SOLUSD",1739475757955,4.1,192.38,192.31,20.0]
["bitfinex","SOLUSD",1739475759435,0.5198,192.37,192.31,20.0]
["bitfinex","SOLUSD",1739475760349,0.5198,192.37,192.32,20.0]
["bitfinex","SOLUSD",1739475761655,4.1,192.38,192.31,21.38063826]
["bitfinex","SOLUSD",1739475761833,30.0,192.39,192.31,20.0]
["bitfinex","SOLUSD",1739475762747,30.0,192.39,192.3,20.0]
["bitfinex","SOLUSD",1739475762955,30.0,192.39,192.32,20.0]
["bitfinex","SOLUSD",1739475763361,4.1,192.38,192.32,20.0]
["bitfinex","SOLUSD",1739475763656,30.0,192.32,192.29,0.03]
["bitfinex","SOLUSD",1739475763867,30.0,192.3,192.17,49.04433102]
["bitfinex","SOLUSD",1739475764039,6.2331,192.28,192.16,11.5364]
["bitfinex","SOLUSD",1739475764245,6.2331,192.28,192.17,13.41184853]
["bitfinex","SOLUSD",1739475764555,6.2331,192.28,192.2,20.0]
["bitfinex","SOLUSD",1739475765056,0.5201,192.27,192.2,20.0]
["bitfinex","SOLUSD",1739475765359,4.12,192.26,192.17,18.61534853]
["bitfinex","SOLUSD",1739475765547,0.5201,192.27,192.17,18.61534853]
["bitfinex","SOLUSD",1739475765746,0.5201,192.27,192.2,20.0]
["bitfinex","SOLUSD",1739475765963,4.1,192.26,192.2,20.0]
["bitfinex","SOLUSD",1739475766460,4.1,192.26,192.17,13.41184853]
["bitfinex","SOLUSD",1739475766655,0.5201,192.27,192.2,20.0]
["bitfinex","SOLUSD",1739475766822,4.1,192.26,192.2,20.0]
["bitfinex","SOLUSD",1739475767259,0.5201,192.25,192.2,20.0]
["bitfinex","SOLUSD",1739475767751,4.1,192.26,192.22,20.0]
["bitfinex","SOLUSD",1739475767962,4.1,192.25,192.23,20.0]
["bitfinex","SOLUSD",1739475768124,0.52,192.28,192.23,20.0]
["bitfinex","SOLUSD",1739475769152,0.52,192.28,192.2,0.78014584]
["bitfinex","SOLUSD",1739475769153,30.0,192.24,192.2,0.78014584]
["bitfinex","SOLUSD",1739475769344,30.0,192.24,192.16,0.03]
["bitfinex","SOLUSD",1739475769544,30.0,192.24,192.16,20.03]
["bitfinex","SOLUSD",1739475770259,30.0,192.24,192.16,0.03]
["bitfinex","SOLUSD",1739475770430,6.1828,192.23,192.16,0.03]
["bitfinex","SOLUSD",1739475770636,6.1828,192.23,192.2,0.03]
["bitfinex","SOLUSD",1739475771265,0.5202,192.22,192.2,0.03]
["bitfinex","SOLUSD",1739475772330,0.5201,192.25,192.2,0.03]
["bitfinex","SOLUSD",1739475772943,0.5201,192.27,192.21,20.0]
["bitfinex","SOLUSD",1739475773150,4.14,192.26,192.21,20.0]
["bitfinex","SOLUSD",1739475773457,4.14,192.26,192.22,20.0]
["bitfinex","SOLUSD",1739475773765,4.14,192.26,192.24,20.0]
["bitfinex","SOLUSD",1739475774771,4.14,192.26,192.25,20.0]
["bitfinex","SOLUSD",1739475775264,0.063,192.29,192.25,25.2015]
["bitfinex","SOLUSD",1739475775935,0.063,192.29,192.26,13.41184853]
["bitfinex","SOLUSD",1739475776662,6.4273,192.27,192.2,0.03]
["bitfinex","SOLUSD",1739475777342,1.5045,192.25,192.2,0.03]
["bitfinex","SOLUSD",1739475779163,0.5201,192.24,192.2,0.03]
["bitfinex","SOLUSD",1739475780079,1.8205,192.24,192.2,0.03]
["bitfinex","SOLUSD",1739475788081,0.5201,192.24,192.2,0.03]
["bitfinex","SOLUSD",1739475789962,32.08496576,192.31,192.21,20.0]
["bitfinex","SOLUSD",1739475790276,0.52,192.28,192.23,20.0]
["bitfinex","SOLUSD",1739475790478,4.14,192.27,192.24,20.0]
["bitfinex","SOLUSD",1739475792383,4.16,192.26,192.24,20.0]
["bitfinex","SOLUSD",1739475792557,1.5705,192.32,192.24,5.2017]
["bitfinex","SOLUSD",1739475792869,1.5705,192.32,192.27,19.0]
["bitfinex","SOLUSD",1739475793566,1.5705,192.32,192.24,18.61364853]
["bitfinex","SOLUSD",1739475793889,0.5199,192.35,192.24,35.66425133]
["bitfinex","SOLUSD",1739475794258,6.6537,192.4,192.27,16.27056853]
["bitfinex","SOLUSD",1739475794563,0.5198,192.38,192.28,30.46238246]
["bitfinex","SOLUSD",1739475794769,0.5198,192.38,192.28,14.19181393]
["bitfinex","SOLUSD",1739475795263,0.5198,192.38,192.28,13.41184853]
["bitfinex","SOLUSD",1739475795585,0.5197,192.39,192.28,18.61254853]
["bitfinex","SOLUSD",1739475796379,1.5104,192.41,192.32,20.0]
["bitfinex","SOLUSD",1739475796889,1.5104,192.41,192.33,13.41184853]
["bitfinex","SOLUSD",1739475797071,0.063,192.43,192.33,29.68241706]
["bitfinex","SOLUSD",1739475797256,0.063,192.43,192.34,16.27056853]
["bitfinex","SOLUSD",1739475797458,0.063,192.43,192.33,13.41184853]
["bitfinex","SOLUSD",1739475797459,0.063,192.43,192.39,20.0]
["bitfinex","SOLUSD",1739475797653,0.063,192.43,192.38,5.198]
["bitfinex","SOLUSD",1739475798381,0.063,192.43,192.35,0.77947335]
["bitfinex","SOLUSD",1739475798559,0.063,192.43,192.33,5.1993]
["bitfinex","SOLUSD",1739475798766,0.063,192.43,192.36,20.0]
["bitfinex","SOLUSD",1739475800358,0.063,192.43,192.37,20.0]
["bitfinex","SOLUSD",1739475802790,0.063,192.43,192.36,25.1985]
["bitfinex","SOLUSD",1739475803587,0.063,192.43,192.37,13.41184853]
["bitfinex","SOLUSD",1739475803774,0.063,192.43,192.4,20.0]
["bitfinex","SOLUSD",1739475803969,0.063,192.43,192.33,31.18179849]
["bitfinex","SOLUSD",1739475804177,0.063,192.43,192.33,5.1993]
["bitfinex","SOLUSD",1739475804364,0.063,192.43,192.37,20.0]
["bitfinex","SOLUSD",1739475805393,0.063,192.43,192.34,39.39434702]
["bitfinex","SOLUSD",1739475805562,0.063,192.43,192.35,5.1988]
["bitfinex","SOLUSD",1739475807072,0.063,192.43,192.35,31.96089778]
["bitfinex","SOLUSD",1739475807390,0.063,192.43,192.39,20.0]
["bitfinex","SOLUSD",1739475808874,0.063,192.43,192.39,25.1977]
["bitfinex","SOLUSD",1739475809390,0.063,192.43,192.39,51.18019849]
["bitfinex","SOLUSD",1739475809595,0.063,192.43,192.39,25.1977]
["bitfinex","SOLUSD",1739475809993,0.063,192.43,192.42,20.0]
["bitfinex","SOLUSD",1739475810587,0.063,192.43,192.42,25.1969]
["bitfinex","SOLUSD",1739475812171,0.063,192.43,192.42,119.30371702]
["bitfinex","SOLUSD",1739475812172,0.0001,192.43,192.42,119.30371702]
["bitfinex","SOLUSD",1739475812475,0.0001,192.43,192.42,118.92724702]
["bitfinex","SOLUSD",1739475814479,0.0001,192.43,192.42,119.05273702]
["bitfinex","SOLUSD",1739475816005,0.0001,192.43,192.42,72.54782702]
["bitfinex","SOLUSD",1739475816195,0.0001,192.43,192.42,73.32698347]
["bitfinex","SOLUSD",1739475818812,0.0001,192.43,192.42,75.57796347]
["bitfinex","SOLUSD",1739475818982,0.0001,192.43,192.42,204.70836347]
["bitfinex","SOLUSD",1739475819182,0.0001,192.43,192.42,203.92920702]
["bitfinex","SOLUSD",1739475819482,0.0001,192.43,192.42,202.92920702]
["bitfinex","SOLUSD",1739475819687,0.0001,192.43,192.42,201.92920702]
["bitfinex","SOLUSD",1739475821643,0.0001,192.43,192.42,175.94670853]
["bitfinex","SOLUSD",1739475821782,0.0001,192.43,192.42,193.16574804]
["bitfinex","SOLUSD",1739475821982,0.0001,192.43,192.42,194.16574804]
["bitfinex","SOLUSD",1739475824596,0.063,192.49,192.46,21.0]
["bitfinex","SOLUSD",1739475824815,0.063,192.49,192.48,16.21903951]
["bitfinex","SOLUSD",1739475825003,0.063,192.49,192.47,16.99797795]
["bitfinex","SOLUSD",1739475825209,0.063,192.49,192.48,13.41184853]
["bitfinex","SOLUSD",1739475825409,0.063,192.49,192.48,29.63088804]
["bitfinex","SOLUSD",1739475825823,0.063,192.49,192.46,63.62843191]
["bitfinex","SOLUSD",1739475826118,0.063,192.49,192.48,33.41184853]
["bitfinex","SOLUSD",1739475826417,0.063,192.49,192.48,49.63088804]
["bitfinex","SOLUSD",1739475826639,0.063,192.49,192.48,54.82618804]
["bitfinex","SOLUSD",1739475827617,0.063,192.49,192.48,55.07716804]
["bitfinex","SOLUSD",1739475830113,0.063,192.49,192.48,55.32814804]
["bitfinex","SOLUSD",1739475831227,0.0001,192.49,192.48,102.95854804]
["bitfinex","SOLUSD",1739475831440,0.0001,192.49,192.48,103.95854804]
["bitfinex","SOLUSD",1739475832733,0.0001,192.51,192.49,1.0]
["bitfinex","SOLUSD",1739475833030,0.0001,192.51,192.5,32.91166477]
["bitfinex","SOLUSD",1739475833224,0.0001,192.51,192.5,78.54206477]
["bitfinex","SOLUSD",1739475833932,0.0001,192.51,192.5,83.73686477]
["bitfinex","SOLUSD",1739475834328,0.0001,192.51,192.5,84.73686477]
["bitfinex","SOLUSD",1739475834506,0.0001,192.51,192.5,100.95590428]
["bitfinex","SOLUSD",1739475834829,0.0001,192.51,192.5,82.73686477]
["bitfinex","SOLUSD",1739475835037,0.0001,192.51,192.5,82.48588477]
["bitfinex","SOLUSD",1739475835336,0.0001,192.51,192.5,82.23490477]
["bitfinex","SOLUSD",1739475836839,0.0001,192.51,192.5,35.85548477]
["bitfinex","SOLUSD",1739475837718,0.0001,192.51,192.5,36.10646477]
["bitfinex","SOLUSD",1739475837925,0.0001,192.51,192.5,108.59850428]
["bitfinex","SOLUSD",1739475838144,0.0001,192.51,192.5,107.81968755]
["bitfinex","SOLUSD",1739475839644,0.063,192.58,192.56,0.25098]
["bitfinex","SOLUSD",1739475839841,0.063,192.58,192.57,22.19054084]
["bitfinex","SOLUSD",1739475840007,0.063,192.58,192.57,35.60238937]
["bitfinex","SOLUSD",1739475840214,0.063,192.58,192.57,34.82378804]
["bitfinex","SOLUSD",1739475840438,0.063,192.58,192.57,18.60474853]
["bitfinex","SOLUSD",1739475841141,0.063,192.58,192.57,13.41184853]
["bitfinex","SOLUSD",1739475841942,0.063,192.58,192.57,35.60252653]
["bitfinex","SOLUSD",1739475842156,0.063,192.58,192.57,34.82378804]
["bitfinex","SOLUSD",1739475842744,0.063,192.58,192.57,81.45418804]
["bitfinex","SOLUSD",1739475845932,0.063,192.58,192.57,65.23514853]
["bitfinex","SOLUSD",1739475846121,0.063,192.58,192.57,60.04224853]
["bitfinex","SOLUSD",1739475846523,0.063,192.58,192.57,46.6304]
["bitfinex","SOLUSD",1739475846719,0.063,192.58,192.54,5.1936]
["bitfinex","SOLUSD",1739475846948,1.6647,192.58,192.53,87.6939]
["bitfinex","SOLUSD",1739475847258,1.6647,192.58,192.53,82.5]
["bitfinex","SOLUSD",1739475847555,1.6647,192.58,192.5,51.8251]
["bitfinex","SOLUSD",1739475847737,1.6647,192.58,192.51,13.41184853]
["bitfinex","SOLUSD",1739475848057,2.1839,192.58,192.54,20.0]
["bitfinex","SOLUSD",1739475848418,1.6647,192.58,192.54,20.0]
["bitfinex","SOLUSD",1739475849356,1.6647,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475849653,0.063,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475850051,0.063,192.58,192.57,25.1929]
["bitfinex","SOLUSD",1739475850360,0.063,192.58,192.57,38.60474853]
["bitfinex","SOLUSD",1739475851861,0.063,192.58,192.57,33.41184853]
["bitfinex","SOLUSD",1739475853276,0.063,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475854079,0.063,192.58,192.54,46.6304]
["bitfinex","SOLUSD",1739475854673,0.063,192.58,192.56,20.0]
["bitfinex","SOLUSD",1739475855170,0.063,192.58,192.54,5.1937]
["bitfinex","SOLUSD",1739475855171,0.063,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475856475,0.063,192.58,192.57,33.41184853]
["bitfinex","SOLUSD",1739475856773,0.063,192.58,192.57,38.60474853]
["bitfinex","SOLUSD",1739475859146,0.063,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475861376,0.063,192.58,192.57,25.1929]
["bitfinex","SOLUSD",1739475861755,0.063,192.58,192.57,38.60474853]
["bitfinex","SOLUSD",1739475869486,0.063,192.58,192.57,85.23514853]
["bitfinex","SOLUSD",1739475873481,0.063,192.58,192.57,66.6304]
["bitfinex","SOLUSD",1739475873694,0.063,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1739475874189,0.063,192.58,192.53,13.41184853]
["bitfinex","SOLUSD",1739475874874,0.063,192.58,192.56,20.0]
["bitfinex","SOLUSD",1739475876891,0.063,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475877967,0.063,192.58,192.53,18.60574853]
["bitfinex","SOLUSD",1739475878183,1.5939,192.58,192.53,18.60574853]
["bitfinex","SOLUSD",1739475878786,1.5939,192.58,192.56,20.0]
["bitfinex","SOLUSD",1739475878991,6.5041,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475879291,6.5041,192.57,192.51,5.2244]
["bitfinex","SOLUSD",1739475879467,6.5041,192.57,192.54,20.0]
["bitfinex","SOLUSD",1739475880498,6.5041,192.57,192.55,20.0]
["bitfinex","SOLUSD",1739475880805,7.0233,192.57,192.51,5.2244]
["bitfinex","SOLUSD",1739475881507,6.5041,192.57,192.54,20.0]
["bitfinex","SOLUSD",1739475882401,6.5041,192.57,192.53,20.0]
["bitfinex","SOLUSD",1739475882690,1.5939,192.58,192.55,20.0]
["bitfinex","SOLUSD",1739475884798,1.5939,192.58,192.54,25.1936]
["bitfinex","SOLUSD",1739475886474,0.063,192.58,192.55,13.41184853]
["bitfinex","SOLUSD",1739475886898,0.063,192.58,192.56,5.1931]
["bitfinex","SOLUSD",1739475888599,0.063,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475893282,0.063,192.58,192.52,46.6304]
["bitfinex","SOLUSD",1739475893685,0.063,192.58,192.55,20.0]
["bitfinex","SOLUSD",1739475896996,0.063,192.58,192.55,25.1934]
["bitfinex","SOLUSD",1739475901510,0.063,192.58,192.56,13.41184853]
["bitfinex","SOLUSD",1739475902977,0.063,192.58,192.54,129.1304]
["bitfinex","SOLUSD",1739475902978,0.063,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475903180,0.063,192.58,192.51,5.2243]
["bitfinex","SOLUSD",1739475903394,0.063,192.58,192.51,0.03]
["bitfinex","SOLUSD",1739475903812,0.063,192.58,192.53,20.0]
["bitfinex","SOLUSD",1739475904498,0.063,192.58,192.54,20.0]
["bitfinex","SOLUSD",1739475905204,0.063,192.58,192.55,20.0]
["bitfinex","SOLUSD",1739475907010,0.063,192.58,192.54,20.0]
["bitfinex","SOLUSD",1739475907187,0.063,192.58,192.55,20.0]
["bitfinex","SOLUSD",1739475910110,0.063,192.58,192.54,20.0]
["bitfinex","SOLUSD",1739475911215,30.063,192.58,192.51,0.03]
["bitfinex","SOLUSD",1739475911731,1.5069,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475911885,1.5069,192.57,192.51,20.03]
["bitfinex","SOLUSD",1739475912090,1.5069,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475912287,1.5069,192.57,192.51,20.03]
["bitfinex","SOLUSD",1739475912515,1.5069,192.57,192.51,25.2244]
["bitfinex","SOLUSD",1739475912897,1.5069,192.57,192.53,20.0]
["bitfinex","SOLUSD",1739475913104,2.0261,192.57,192.53,20.0]
["bitfinex","SOLUSD",1739475913299,2.0261,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475914819,0.063,192.58,192.51,43.80955576]
["bitfinex","SOLUSD",1739475915631,0.063,192.58,192.51,33.44184853]
["bitfinex","SOLUSD",1739475915820,0.063,192.58,192.51,0.03]
["bitfinex","SOLUSD",1739475916204,1.5768,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475917030,0.5193,192.56,192.51,0.03]
["bitfinex","SOLUSD",1739475917437,0.063,192.58,192.54,20.0]
["bitfinex","SOLUSD",1739475917736,0.063,192.58,192.55,20.0]
["bitfinex","SOLUSD",1739475918527,0.063,192.58,192.57,20.0]
["bitfinex","SOLUSD",1739475920836,0.063,192.58,192.57,25.1929]
["bitfinex","SOLUSD",1739475922335,0.063,192.58,192.57,183.93483765]
["bitfinex","SOLUSD",1739475922829,0.063,192.58,192.57,162.54224853]
["bitfinex","SOLUSD",1739475923132,0.063,192.58,192.57,167.73514853]
["bitfinex","SOLUSD",1739475923334,0.063,192.58,192.57,183.93483765]
["bitfinex","SOLUSD",1739475924332,0.063,192.58,192.57,184.06032765]
["bitfinex","SOLUSD",1739475924634,0.063,192.58,192.57,184.31130765]
["bitfinex","SOLUSD",1739475924836,0.063,192.61,192.6,54.80363765]
["bitfinex","SOLUSD",1739475925127,0.063,192.61,192.6,184.7125488]
["bitfinex","SOLUSD",1739475925329,0.063,192.61,192.6,183.93403765]
["bitfinex","SOLUSD",1739475926437,0.063,192.61,192.6,184.31050765]
["bitfinex","SOLUSD",1739475927208,0.063,192.61,192.6,200.63568677]
["bitfinex","SOLUSD",1739475927423,0.0001,192.61,192.6,201.63568677]
["bitfinex","SOLUSD",1739475927623,0.0001,192.61,192.6,185.43599765]
["bitfinex","SOLUSD",1739475928221,0.0001,192.61,192.6,201.63568677]
["bitfinex","SOLUSD",1739475928422,0.0001,192.61,192.6,184.31050765]
["bitfinex","SOLUSD",1739475930535,0.0001,192.61,192.6,185.43599765]
["bitfinex","SOLUSD",1739475931430,0.063,192.63,192.62,0.12549]
["bitfinex","SOLUSD",1739475931609,0.063,192.63,192.62,30.64079871]
["bitfinex","SOLUSD",1739475932615,0.063,192.63,192.62,35.83229871]
["bitfinex","SOLUSD",1739475933651,0.063,192.68,192.66,20.12549]
["bitfinex","SOLUSD",1739475933948,0.063,192.68,192.67,30.5152071]
["bitfinex","SOLUSD",1739475934542,0.063,192.68,192.67,35.7054071]
["bitfinex","SOLUSD",1739475934743,0.063,192.68,192.67,34.80173765]
["bitfinex","SOLUSD",1739475934940,0.063,192.68,192.67,13.41184853]
["bitfinex","SOLUSD",1739475935240,0.063,192.68,192.67,29.61153765]
["bitfinex","SOLUSD",1739475935444,0.063,192.68,192.67,34.80173765]
["bitfinex","SOLUSD",1739475935842,0.063,192.68,192.66,36.19968912]
["bitfinex","SOLUSD",1739475936041,0.063,192.68,192.65,5.1907]
["bitfinex","SOLUSD",1739475936553,0.063,192.68,192.65,13.41184853]
["bitfinex","SOLUSD",1739475936761,0.063,192.68,192.61,0.03]
["bitfinex","SOLUSD",1739475937222,0.063,192.68,192.62,20.0]
["bitfinex","SOLUSD",1739475937926,0.063,192.68,192.61,0.03]
["bitfinex","SOLUSD",1739475938246,30.063,192.68,192.61,0.03]
["bitfinex","SOLUSD",1739475938446,0.063,192.68,192.61,20.03]
["bitfinex","SOLUSD",1739475938648,30.063,192.68,192.61,20.03]
["bitfinex","SOLUSD",1739475939028,30.063,192.68,192.61,0.03]
["bitfinex","SOLUSD",1739475939828,30.0,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739475940725,0.519,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739475942047,1.6082,192.67,192.61,0.03]
["bitfinex","SOLUSD",1739475942225,0.519,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739475943556,30.0,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739475944130,0.5191,192.64,192.61,0.03]
["bitfinex","SOLUSD",1739475946636,36.0153,192.63,192.61,0.03]
["bitfinex","SOLUSD",1739475946841,2.6599,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739475947048,1.6599,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739475948455,0.5192,192.6,192.53,20.0]
["bitfinex","SOLUSD",1739475948760,0.5192,192.6,192.51,0.03]
["bitfinex","SOLUSD",1739475948961,30.0,192.59,192.52,20.0]
["bitfinex","SOLUSD",1739475949167,4.02,192.58,192.52,20.0]
["bitfinex","SOLUSD",1739475949343,30.0,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475949938,31.0,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475950144,30.0,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475950652,0.5193,192.56,192.51,0.03]
["bitfinex","SOLUSD",1739475951945,30.0,192.55,192.51,0.03]
["bitfinex","SOLUSD",1739475952350,1.6553,192.54,192.51,0.03]
["bitfinex","SOLUSD",1739475953070,0.5193,192.53,192.51,0.03]
["bitfinex","SOLUSD",1739475953767,30.0,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739475955268,30.5194,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739475956572,0.5194,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739475957570,0.5193,192.53,192.51,0.03]
["bitfinex","SOLUSD",1739475959952,30.0,192.52,192.51,0.03]
["bitfinex","SOLUSD",1739475960960,0.5193,192.53,192.51,0.03]
["bitfinex","SOLUSD",1739475961675,2.1746,192.54,192.51,0.03]
["bitfinex","SOLUSD",1739475961977,1.6553,192.54,192.51,0.03]
["bitfinex","SOLUSD",1739475963268,2.1746,192.54,192.51,0.03]
["bitfinex","SOLUSD",1739475963877,0.5193,192.57,192.51,0.03]
["bitfinex","SOLUSD",1739475964560,33.72030522,192.58,192.51,0.03]
["bitfinex","SOLUSD",1739475964561,2.152,192.58,192.51,0.03]
["bitfinex","SOLUSD",1739475964773,1.6328,192.58,192.51,0.03]
["bitfinex","SOLUSD",1739475964978,16.49036378,192.59,192.52,16.19968912]
["bitfinex","SOLUSD",1739475965183,16.49036378,192.59,192.53,16.19968912]
["bitfinex","SOLUSD",1739475965580,16.49036378,192.59,192.55,5.1934]
["bitfinex","SOLUSD",1739475965780,16.49036378,192.59,192.58,20.0]
["bitfinex","SOLUSD",1739475967654,16.49036378,192.59,192.58,25.1926]
["bitfinex","SOLUSD",1739475968896,16.49036378,192.59,192.58,20.0]
["bitfinex","SOLUSD",1739475970593,16.49036378,192.59,192.58,25.1926]
["bitfinex","SOLUSD",1739475971291,16.49036378,192.59,192.58,54.80413765]
["bitfinex","SOLUSD",1739475972064,0.063,192.61,192.58,54.80413765]
["bitfinex","SOLUSD",1739475972065,0.063,192.61,192.59,13.41184853]
["bitfinex","SOLUSD",1739475972270,0.063,192.61,192.59,29.61153765]
["bitfinex","SOLUSD",1739475972967,0.063,192.61,192.59,13.41184853]
["bitfinex","SOLUSD",1739475973684,0.063,192.61,192.59,29.61153765]
["bitfinex","SOLUSD",1739475973876,0.063,192.61,192.58,25.1926]
["bitfinex","SOLUSD",1739475974183,0.063,192.61,192.6,20.0]
["bitfinex","SOLUSD",1739475974967,0.063,192.61,192.55,150.52348912]
["bitfinex","SOLUSD",1739475975169,0.063,192.61,192.55,82.5]
["bitfinex","SOLUSD",1739475975763,0.063,192.61,192.58,20.0]
["bitfinex","SOLUSD",1739475976695,0.063,192.61,192.57,21.39248912]
["bitfinex","SOLUSD",1739475977297,0.063,192.61,192.57,18.60464853]
["bitfinex","SOLUSD",1739475977594,0.063,192.61,192.55,98.69968912]
["bitfinex","SOLUSD",1739475977977,0.063,192.61,192.58,20.0]
["bitfinex","SOLUSD",1739475978974,0.063,192.61,192.59,20.0]
["bitfinex","SOLUSD",1739475981300,0.063,192.61,192.6,16.97848253]
["bitfinex","SOLUSD",1739475981468,0.063,192.61,192.6,30.39033106]
["bitfinex","SOLUSD",1739475982599,0.063,192.61,192.6,35.58243106]
["bitfinex","SOLUSD",1739475982803,0.063,192.61,192.6,34.80363765]
["bitfinex","SOLUSD",1739475984804,0.063,192.61,192.6,35.58219651]
["bitfinex","SOLUSD",1739475985496,0.063,192.61,192.6,181.03777563]
["bitfinex","SOLUSD",1739475985800,0.063,192.61,192.6,164.05952765]
["bitfinex","SOLUSD",1739475986104,0.063,192.63,192.6,164.05952765]
["bitfinex","SOLUSD",1739475986105,0.063,192.63,192.61,13.41184853]
["bitfinex","SOLUSD",1739475986301,0.063,192.63,192.62,30.38992906]
["bitfinex","SOLUSD",1739475986878,0.063,192.63,192.62,43.37911906]
["bitfinex","SOLUSD",1739475987103,0.0001,192.63,192.62,172.88598906]
["bitfinex","SOLUSD",1739475987306,0.0001,192.63,192.62,172.10759765]
["bitfinex","SOLUSD",1739475989915,0.0001,192.63,192.62,171.60563765]
["bitfinex","SOLUSD",1739475990213,0.0001,192.63,192.6,16.19968912]
["bitfinex","SOLUSD",1739475990395,0.0001,192.63,192.61,13.41184853]
["bitfinex","SOLUSD",1739475990708,0.0001,192.63,192.6,16.19968912]
["bitfinex","SOLUSD",1739475991712,0.0001,192.63,192.62,20.0]
["bitfinex","SOLUSD",1739475995785,0.0001,192.63,192.57,16.22968912]
["bitfinex","SOLUSD",1739475996107,0.0001,192.63,192.57,13.44184853]
["bitfinex","SOLUSD",1739475996483,0.0001,192.63,192.6,20.0]
["bitfinex","SOLUSD",1739475996684,0.0001,192.63,192.57,0.03]
["bitfinex","SOLUSD",1739475997183,0.0001,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739475999812,0.0001,192.63,192.62,16.22968912]
["bitfinex","SOLUSD",1739475999997,0.0001,192.63,192.62,36.22968912]
["bitfinex","SOLUSD",1739476000310,0.0001,192.63,192.62,29.64153765]
["bitfinex","SOLUSD",1739476000889,0.0001,192.63,192.62,158.89742765]
["bitfinex","SOLUSD",1739476001088,0.0001,192.63,192.62,159.27389765]
["bitfinex","SOLUSD",1739476001313,0.0001,192.63,192.62,161.27389765]
["bitfinex","SOLUSD",1739476001497,0.0001,192.63,192.62,166.46539765]
["bitfinex","SOLUSD",1739476001690,0.0001,192.63,192.62,164.46539765]
["bitfinex","SOLUSD",1739476002685,0.0001,192.63,192.62,164.33990765]
["bitfinex","SOLUSD",1739476003906,0.0001,192.63,192.62,164.08892765]
["bitfinex","SOLUSD",1739476006043,0.0001,192.63,192.62,142.57224853]
["bitfinex","SOLUSD",1739476006337,0.0001,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476006939,0.0001,192.63,192.62,20.03]
["bitfinex","SOLUSD",1739476007103,0.0001,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476007611,0.0001,192.63,192.62,20.03]
["bitfinex","SOLUSD",1739476009042,0.0001,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476020358,0.0001,192.63,192.62,16.22968912]
["bitfinex","SOLUSD",1739476020532,0.0001,192.63,192.62,29.64153765]
["bitfinex","SOLUSD",1739476021962,0.0001,192.63,192.62,34.83303765]
["bitfinex","SOLUSD",1739476023142,0.0001,192.63,192.62,164.33990765]
["bitfinex","SOLUSD",1739476023860,0.0001,192.63,192.62,164.46539765]
["bitfinex","SOLUSD",1739476024062,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476024376,0.063,192.68,192.67,30.38976598]
["bitfinex","SOLUSD",1739476024539,0.063,192.68,192.67,29.61153765]
["bitfinex","SOLUSD",1739476025350,0.063,192.68,192.67,34.80173765]
["bitfinex","SOLUSD",1739476026269,0.063,192.68,192.67,13.41184853]
["bitfinex","SOLUSD",1739476026469,0.063,192.68,192.66,129.1304]
["bitfinex","SOLUSD",1739476027274,0.063,192.68,192.65,13.41184853]
["bitfinex","SOLUSD",1739476028086,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476028373,0.063,192.68,192.62,82.53]
["bitfinex","SOLUSD",1739476029753,0.063,192.68,192.62,103.92118912]
["bitfinex","SOLUSD",1739476030078,0.063,192.68,192.64,16.19968912]
["bitfinex","SOLUSD",1739476030260,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476031064,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476031376,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476034171,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476034573,0.063,192.68,192.62,103.92118912]
["bitfinex","SOLUSD",1739476035049,0.063,192.68,192.65,20.0]
["bitfinex","SOLUSD",1739476035250,0.063,192.68,192.62,82.53]
["bitfinex","SOLUSD",1739476037355,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476037557,0.063,192.68,192.65,16.19968912]
["bitfinex","SOLUSD",1739476037862,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476039162,0.063,192.68,192.65,20.0]
["bitfinex","SOLUSD",1739476039578,0.063,192.68,192.64,20.0]
["bitfinex","SOLUSD",1739476040885,0.5819,192.68,192.64,20.0]
["bitfinex","SOLUSD",1739476041877,0.5819,192.68,192.63,20.0]
["bitfinex","SOLUSD",1739476043677,0.5819,192.68,192.62,0.03]
["bitfinex","SOLUSD",1739476043880,30.0,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739476044760,31.8793,192.68,192.62,0.03]
["bitfinex","SOLUSD",1739476047182,30.0,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739476049693,0.5191,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739476051689,31.572,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476053394,32.0911,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476056496,32.1541,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476057193,33.1541,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476058595,32.1541,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476058889,33.1541,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476059590,0.063,192.63,192.62,10.39231613]
["bitfinex","SOLUSD",1739476061786,0.063,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476062299,0.063,192.63,192.62,20.03]
["bitfinex","SOLUSD",1739476064003,0.063,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476066100,0.063,192.63,192.62,16.22867695]
["bitfinex","SOLUSD",1739476066409,0.063,192.63,192.62,20.03]
["bitfinex","SOLUSD",1739476067481,0.063,192.63,192.62,25.2215]
["bitfinex","SOLUSD",1739476073916,0.063,192.63,192.62,41.42017695]
["bitfinex","SOLUSD",1739476074403,0.063,192.63,192.62,137.33202548]
["bitfinex","SOLUSD",1739476083312,0.063,192.63,192.62,107.7215]
["bitfinex","SOLUSD",1739476083516,0.063,192.63,192.62,20.03]
["bitfinex","SOLUSD",1739476083734,0.063,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476084240,0.063,192.63,192.62,20.03]
["bitfinex","SOLUSD",1739476084443,0.063,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476085340,0.063,192.63,192.62,20.03]
["bitfinex","SOLUSD",1739476087052,0.063,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476087337,0.063,192.63,192.62,20.03]
["bitfinex","SOLUSD",1739476087910,0.063,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476091126,1.5821,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739476095743,30.0,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739476096144,32.6448,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739476096320,33.6448,192.58,192.57,0.03]
["bitfinex","SOLUSD",1739476096958,30.0,192.54,192.44,56.99647689]
["bitfinex","SOLUSD",1739476097123,0.5193,192.53,192.45,5.1959]
["bitfinex","SOLUSD",1739476097444,30.0,192.52,192.43,1.6795]
["bitfinex","SOLUSD",1739476097650,30.0,192.52,192.43,0.03]
["bitfinex","SOLUSD",1739476097861,31.0,192.52,192.43,0.03]
["bitfinex","SOLUSD",1739476098023,31.0,192.52,192.43,20.03]
["bitfinex","SOLUSD",1739476098849,31.0,192.52,192.44,20.0]
["bitfinex","SOLUSD",1739476099029,30.5194,192.52,192.45,20.0]
["bitfinex","SOLUSD",1739476099622,30.5194,192.52,192.43,21.45011024]
["bitfinex","SOLUSD",1739476099847,31.5194,192.52,192.43,5.2265]
["bitfinex","SOLUSD",1739476100022,31.5194,192.52,192.45,20.0]
["bitfinex","SOLUSD",1739476100426,32.5194,192.52,192.43,0.03]
["bitfinex","SOLUSD",1739476100962,31.5194,192.52,192.44,20.0]
["bitfinex","SOLUSD",1739476101244,30.5194,192.52,192.44,20.0]
["bitfinex","SOLUSD",1739476101448,31.5194,192.52,192.43,5.2266]
["bitfinex","SOLUSD",1739476101822,30.5194,192.52,192.43,5.2266]
["bitfinex","SOLUSD",1739476102241,31.5194,192.52,192.43,5.2266]
["bitfinex","SOLUSD",1739476102553,30.5194,192.52,192.43,5.2266]
["bitfinex","SOLUSD",1739476102948,30.5194,192.52,192.46,20.0]
["bitfinex","SOLUSD",1739476103249,0.5194,192.53,192.46,36.22361024]
["bitfinex","SOLUSD",1739476104048,0.5193,192.55,192.46,36.22361024]
["bitfinex","SOLUSD",1739476104530,0.5193,192.55,192.51,20.03]
["bitfinex","SOLUSD",1739476104731,0.5193,192.56,192.51,20.03]
["bitfinex","SOLUSD",1739476105736,0.5193,192.56,192.52,20.0]
["bitfinex","SOLUSD",1739476105945,0.5192,192.59,192.52,36.22361024]
["bitfinex","SOLUSD",1739476106128,0.5192,192.6,192.56,20.0]
["bitfinex","SOLUSD",1739476106330,0.5191,192.61,192.54,16.22361024]
["bitfinex","SOLUSD",1739476106756,0.5191,192.61,192.56,20.0]
["bitfinex","SOLUSD",1739476108953,0.5821,192.63,192.59,20.0]
["bitfinex","SOLUSD",1739476109645,0.063,192.63,192.6,20.0]
["bitfinex","SOLUSD",1739476111520,0.063,192.63,192.62,1.5744]
["bitfinex","SOLUSD",1739476111727,0.063,192.63,192.62,31.20985877]
["bitfinex","SOLUSD",1739476112541,0.0001,192.63,192.62,77.84025877]
["bitfinex","SOLUSD",1739476112736,0.0001,192.63,192.62,77.96574877]
["bitfinex","SOLUSD",1739476113455,0.0001,192.63,192.62,83.15724877]
["bitfinex","SOLUSD",1739476113635,0.0001,192.63,192.62,83.40822877]
["bitfinex","SOLUSD",1739476115151,0.0001,192.63,192.62,83.15724877]
["bitfinex","SOLUSD",1739476115934,0.0001,192.63,192.62,83.03175877]
["bitfinex","SOLUSD",1739476116242,0.0001,192.63,192.62,36.40135877]
["bitfinex","SOLUSD",1739476120034,0.0001,192.63,192.62,36.52684877]
["bitfinex","SOLUSD",1739476121062,0.0001,192.63,192.62,36.40135877]
["bitfinex","SOLUSD",1739476122054,0.0001,192.63,192.62,165.70135877]
["bitfinex","SOLUSD",1739476123637,0.0001,192.63,192.62,165.82684877]
["bitfinex","SOLUSD",1739476124771,0.0001,192.63,192.62,166.07782877]
["bitfinex","SOLUSD",1739476124968,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476125149,0.063,192.68,192.67,30.41369407]
["bitfinex","SOLUSD",1739476126465,0.063,192.68,192.67,35.60389407]
["bitfinex","SOLUSD",1739476128672,0.063,192.68,192.67,34.82565877]
["bitfinex","SOLUSD",1739476130979,0.063,192.68,192.67,164.90393864]
["bitfinex","SOLUSD",1739476131164,0.063,192.68,192.67,164.12565877]
["bitfinex","SOLUSD",1739476136882,0.063,192.68,192.67,117.32565877]
["bitfinex","SOLUSD",1739476139696,0.063,192.68,192.67,111.45812037]
["bitfinex","SOLUSD",1739476140389,0.063,192.68,192.67,92.85607184]
["bitfinex","SOLUSD",1739476140701,0.063,192.68,192.65,10.35607184]
["bitfinex","SOLUSD",1739476140857,0.063,192.68,192.63,0.03]
["bitfinex","SOLUSD",1739476141857,0.063,192.68,192.65,20.0]
["bitfinex","SOLUSD",1739476142382,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476142990,0.063,192.68,192.67,10.35607184]
["bitfinex","SOLUSD",1739476143166,0.063,192.68,192.67,23.76792037]
["bitfinex","SOLUSD",1739476143677,0.063,192.68,192.67,29.58872293]
["bitfinex","SOLUSD",1739476144458,0.063,192.68,192.67,34.77892293]
["bitfinex","SOLUSD",1739476146861,1.5696,192.68,192.63,0.03]
["bitfinex","SOLUSD",1739476148179,1.5696,192.68,192.63,20.03]
["bitfinex","SOLUSD",1739476148681,0.519,192.67,192.63,20.03]
["bitfinex","SOLUSD",1739476149270,30.519,192.67,192.63,0.03]
["bitfinex","SOLUSD",1739476154005,0.519,192.67,192.63,0.03]
["bitfinex","SOLUSD",1739476155077,31.8165,192.67,192.63,0.03]
["bitfinex","SOLUSD",1739476155789,30.0,192.65,192.63,0.03]
["bitfinex","SOLUSD",1739476156011,0.5191,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739476156377,30.0,192.67,192.63,0.03]
["bitfinex","SOLUSD",1739476156594,0.519,192.66,192.63,0.03]
["bitfinex","SOLUSD",1739476157697,0.519,192.67,192.63,0.03]
["bitfinex","SOLUSD",1739476158296,1.5696,192.68,192.63,0.03]
["bitfinex","SOLUSD",1739476158478,1.5696,192.68,192.64,20.0]
["bitfinex","SOLUSD",1739476158687,0.063,192.68,192.64,36.1768744]
["bitfinex","SOLUSD",1739476158882,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476159900,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476161692,0.063,192.68,192.63,46.83]
["bitfinex","SOLUSD",1739476162014,0.063,192.68,192.63,0.03]
["bitfinex","SOLUSD",1739476162688,0.063,192.68,192.64,20.0]
["bitfinex","SOLUSD",1739476163280,0.063,192.68,192.65,20.0]
["bitfinex","SOLUSD",1739476163900,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476164410,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476166309,0.063,192.68,192.66,5.1903]
["bitfinex","SOLUSD",1739476166504,0.063,192.68,192.67,16.1768744]
["bitfinex","SOLUSD",1739476167024,0.063,192.68,192.66,21.3671744]
["bitfinex","SOLUSD",1739476167609,0.063,192.68,192.67,36.1768744]
["bitfinex","SOLUSD",1739476167790,0.063,192.68,192.67,16.1768744]
["bitfinex","SOLUSD",1739476168701,0.063,192.68,192.67,21.3670744]
["bitfinex","SOLUSD",1739476170036,0.063,192.68,192.67,34.77892293]
["bitfinex","SOLUSD",1739476171817,0.063,192.68,192.65,16.1768744]
["bitfinex","SOLUSD",1739476172001,0.063,192.68,192.66,16.1768744]
["bitfinex","SOLUSD",1739476172202,0.063,192.68,192.67,29.58872293]
["bitfinex","SOLUSD",1739476175116,0.063,192.68,192.67,34.77892293]
["bitfinex","SOLUSD",1739476175614,0.063,192.68,192.67,29.58872293]
["bitfinex","SOLUSD",1739476176417,0.063,192.68,192.67,34.77892293]
["bitfinex","SOLUSD",1739476177828,0.063,192.68,192.67,29.58872293]
["bitfinex","SOLUSD",1739476179551,0.063,192.68,192.67,34.77892293]
["bitfinex","SOLUSD",1739476183606,0.063,192.68,192.67,29.73440314]
["bitfinex","SOLUSD",1739476183939,0.063,192.68,192.67,23.76586923]
["bitfinex","SOLUSD",1739476184429,0.063,192.68,192.67,28.95606923]
["bitfinex","SOLUSD",1739476185742,0.063,192.68,192.67,13.41184853]
["bitfinex","SOLUSD",1739476187649,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476187850,0.063,192.68,192.65,82.5]
["bitfinex","SOLUSD",1739476188638,0.063,192.68,192.63,46.83]
["bitfinex","SOLUSD",1739476188843,0.063,192.68,192.63,20.03]
["bitfinex","SOLUSD",1739476189334,0.5819,192.68,192.63,20.03]
["bitfinex","SOLUSD",1739476190242,0.5819,192.68,192.64,20.0]
["bitfinex","SOLUSD",1739476190721,0.5819,192.68,192.63,20.03]
["bitfinex","SOLUSD",1739476190942,0.5819,192.68,192.64,20.0]
["bitfinex","SOLUSD",1739476192036,0.063,192.68,192.65,20.0]
["bitfinex","SOLUSD",1739476192964,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476193169,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476193666,0.063,192.68,192.66,25.1904]
["bitfinex","SOLUSD",1739476194035,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739476202077,0.063,192.68,192.66,25.1904]
["bitfinex","SOLUSD",1739476202763,0.063,192.68,192.67,20.0]
["bitfinex","SOLUSD",1739476203547,0.063,192.68,192.67,25.1902]
["bitfinex","SOLUSD",1739476203760,0.063,192.68,192.67,184.08706337]
["bitfinex","SOLUSD",1739476203967,0.063,192.68,192.67,184.21255337]
["bitfinex","SOLUSD",1739476204860,0.063,192.71,192.7,36.18501484]
["bitfinex","SOLUSD",1739476205362,0.063,192.71,192.69,16.18501484]
["bitfinex","SOLUSD",1739476205568,0.063,192.71,192.69,21.37441484]
["bitfinex","SOLUSD",1739476206554,0.063,192.71,192.68,29.59686337]
["bitfinex","SOLUSD",1739476206756,0.063,192.71,192.68,13.41184853]
["bitfinex","SOLUSD",1739476207056,0.063,192.71,192.67,129.3]
["bitfinex","SOLUSD",1739476207249,0.063,192.71,192.64,16.18501484]
["bitfinex","SOLUSD",1739476207456,0.063,192.71,192.63,145.51501484]
["bitfinex","SOLUSD",1739476207657,0.063,192.71,192.67,20.0]
["bitfinex","SOLUSD",1739476207858,0.063,192.71,192.63,134.5212]
["bitfinex","SOLUSD",1739476208050,1.6598,192.71,192.63,129.33]
["bitfinex","SOLUSD",1739476208249,31.6598,192.71,192.63,129.33]
["bitfinex","SOLUSD",1739476208657,31.6598,192.71,192.66,20.0]
["bitfinex","SOLUSD",1739476209549,0.5189,192.7,192.63,0.03]
["bitfinex","SOLUSD",1739476210071,1.6598,192.71,192.66,20.0]
["bitfinex","SOLUSD",1739476210372,1.6598,192.71,192.69,20.0]
["bitfinex","SOLUSD",1739476210861,0.063,192.71,192.7,20.0]
["bitfinex","SOLUSD",1739476212057,0.063,192.71,192.65,21.37551484]
["bitfinex","SOLUSD",1739476212277,0.063,192.71,192.66,16.18501484]
["bitfinex","SOLUSD",1739476212449,0.063,192.71,192.69,20.0]
["bitfinex","SOLUSD",1739476212969,0.063,192.71,192.7,20.0]
["bitfinex","SOLUSD",1739476213351,0.063,192.71,192.7,49.59686337]
["bitfinex","SOLUSD",1739476213678,0.063,192.71,192.7,54.78626337]
["bitfinex","SOLUSD",1739476214375,0.063,192.71,192.7,41.37441484]
["bitfinex","SOLUSD",1739476214565,0.063,192.71,192.7,25.1894]
["bitfinex","SOLUSD",1739476215146,0.063,192.71,192.7,20.0]
["bitfinex","SOLUSD",1739476215586,0.063,192.71,192.7,25.1894]
["bitfinex","SOLUSD",1739476216782,0.063,192.71,192.66,16.18501484]
["bitfinex","SOLUSD",1739476216985,0.063,192.71,192.66,5.1904]
["bitfinex","SOLUSD",1739476217567,0.063,192.71,192.69,20.0]
["bitfinex","SOLUSD",1739476218268,0.063,192.71,192.65,98.68501484]
["bitfinex","SOLUSD",1739476218269,0.063,192.71,192.65,87.6907]
["bitfinex","SOLUSD",1739476218787,0.063,192.71,192.68,20.0]
["bitfinex","SOLUSD",1739476220591,0.063,192.71,192.69,20.0]
["bitfinex","SOLUSD",1739476221168,0.063,192.71,192.7,49.59686337]
["bitfinex","SOLUSD",1739476221556,0.063,192.71,192.7,54.78626337]
["bitfinex","SOLUSD",1739476229105,0.063,192.71,192.7,184.08626337]
["bitfinex","SOLUSD",1739476234682,0.063,192.71,192.7,184.21175337]
["bitfinex","SOLUSD",1739476237705,0.0001,192.71,192.7,200.64774821]
["bitfinex","SOLUSD",1739476238085,0.0001,192.71,192.7,201.77323821]
["bitfinex","SOLUSD",1739476238497,0.0001,192.71,192.7,200.77323821]
["bitfinex","SOLUSD",1739476239808,0.0001,192.71,192.7,220.14200328]
["bitfinex","SOLUSD",1739476241007,0.0001,192.71,192.7,178.62547748]
["bitfinex","SOLUSD",1739476243532,0.0001,192.71,192.7,178.37449748]
["bitfinex","SOLUSD",1739476243902,0.0001,192.71,192.7,178.62547748]
["bitfinex","SOLUSD",1739476244114,0.0001,192.71,192.7,178.37449748]
["bitfinex","SOLUSD",1739476249306,0.0001,192.71,192.7,219.64004328]
["bitfinex","SOLUSD",1739476249710,0.0001,192.71,192.7,101.10124853]
["bitfinex","SOLUSD",1739476250024,0.0001,192.71,192.7,95.91184853]
["bitfinex","SOLUSD",1739476251126,0.0001,192.71,192.7,82.5]
["bitfinex","SOLUSD",1739476253501,0.0001,192.71,192.7,95.91184853]
["bitfinex","SOLUSD",1739476253702,0.0001,192.71,192.7,111.44900748]
["bitfinex","SOLUSD",1739476253892,0.0001,192.71,192.7,158.24900748]
["bitfinex","SOLUSD",1739476254632,0.0001,192.71,192.7,199.64004328]
["bitfinex","SOLUSD",1739476255601,0.0001,192.71,192.7,158.24900748]
["bitfinex","SOLUSD",1739476257418,0.0001,192.71,192.7,158.27900748]
["bitfinex","SOLUSD",1739476257628,0.0001,192.71,192.7,180.26963287]
["bitfinex","SOLUSD",1739476258509,0.0001,192.71,192.7,180.52061287]
["bitfinex","SOLUSD",1739476258912,0.0001,192.71,192.7,180.26963287]
["bitfinex","SOLUSD",1739476259805,0.0001,192.71,192.7,164.1004407]
["bitfinex","SOLUSD",1739476260827,0.0001,192.71,192.7,150.68859217]
["bitfinex","SOLUSD",1739476261026,0.0001,192.71,192.7,134.5194]
["bitfinex","SOLUSD",1739476261205,0.0001,192.71,192.7,20.03]
["bitfinex","SOLUSD",1739476261404,0.0001,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739476262025,0.0001,192.71,192.7,20.03]
["bitfinex","SOLUSD",1739476263000,0.0001,192.71,192.7,50.38927324]
["bitfinex","SOLUSD",1739476264138,0.0001,192.71,192.7,55.57867324]
["bitfinex","SOLUSD",1739476265931,0.0001,192.71,192.7,41.38859217]
["bitfinex","SOLUSD",1739476266097,0.0001,192.71,192.7,25.2194]
["bitfinex","SOLUSD",1739476266501,0.0001,192.71,192.7,41.38859217]
["bitfinex","SOLUSD",1739476267729,0.0001,192.71,192.7,25.2194]
["bitfinex","SOLUSD",1739476268537,0.0001,192.71,192.7,41.38859217]
["bitfinex","SOLUSD",1739476269834,0.0001,192.71,192.7,42.16680455]
["bitfinex","SOLUSD",1739476270131,0.0001,192.71,192.7,55.57865308]
["bitfinex","SOLUSD",1739476271505,0.0001,192.71,192.7,54.8004407]
["bitfinex","SOLUSD",1739476271805,0.0001,192.71,192.7,25.2194]
["bitfinex","SOLUSD",1739476272107,0.0001,192.71,192.7,21.38859217]
["bitfinex","SOLUSD",1739476272504,0.0001,192.71,192.7,35.57859194]
["bitfinex","SOLUSD",1739476273201,0.0001,192.71,192.7,51.74778411]
["bitfinex","SOLUSD",1739476273410,0.0001,192.71,192.7,182.04778411]
["bitfinex","SOLUSD",1739476273630,0.063,192.77,192.75,5.188]
["bitfinex","SOLUSD",1739476273910,8.2402,192.76,192.7,0.03]
["bitfinex","SOLUSD",1739476274507,30.0,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739476275404,30.0,192.73,192.7,0.03]
["bitfinex","SOLUSD",1739476275605,0.5188,192.72,192.7,0.03]
["bitfinex","SOLUSD",1739476277167,31.6304,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739476278233,37.9287,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476279123,0.5189,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739476280536,7.9287,192.71,192.68,20.03]
["bitfinex","SOLUSD",1739476280718,7.9287,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476280719,8.4476,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476282243,30.0,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739476282444,8.4476,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476282744,8.5106,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476283943,7.9917,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476284418,1.6934,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476284740,2.2123,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476288028,30.0,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739476289031,2.2123,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476289545,30.0,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739476289726,2.2123,192.71,192.68,0.03]
["bitfinex","SOLUSD",1739476290244,30.0,192.7,192.68,0.03]
["bitfinex","SOLUSD",1739476292039,0.5189,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739476296130,1.5189,192.69,192.68,0.03]
["bitfinex","SOLUSD",1739476296544,31.0,192.68,192.66,0.03]
["bitfinex","SOLUSD",1739476296719,8.5817,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739476296917,30.0,192.65,192.63,0.03]
["bitfinex","SOLUSD",1739476297242,0.5191,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739476299753,0.063,192.71,192.66,20.0]
["bitfinex","SOLUSD",1739476300052,0.063,192.71,192.69,10.36380681]
["bitfinex","SOLUSD",1739476300241,0.063,192.71,192.69,70.57565534]
["bitfinex","SOLUSD",1739476300552,0.063,192.71,192.69,71.35383819]
["bitfinex","SOLUSD",1739476301650,0.063,192.71,192.69,82.35381335]
["bitfinex","SOLUSD",1739476302018,0.063,192.71,192.7,13.41184853]
["bitfinex","SOLUSD",1739476302330,0.0001,192.71,192.7,92.56021247]
["bitfinex","SOLUSD",1739476302648,0.0001,192.71,192.7,77.9209305]
["bitfinex","SOLUSD",1739476303449,0.0001,192.71,192.7,94.09511247]
["bitfinex","SOLUSD",1739476303654,0.0001,192.71,192.7,99.28451247]
["bitfinex","SOLUSD",1739476304755,0.0001,192.71,192.7,181.78451247]
["bitfinex","SOLUSD",1739476305443,0.0001,192.71,192.7,165.6103305]
["bitfinex","SOLUSD",1739476305942,0.0001,192.71,192.7,181.78451247]
["bitfinex","SOLUSD",1739476307566,0.0001,192.71,192.7,165.6103305]
["bitfinex","SOLUSD",1739476308858,0.0001,192.71,192.7,181.78451247]
["bitfinex","SOLUSD",1739476309753,0.0001,192.71,192.7,165.6103305]
["bitfinex","SOLUSD",1739476312240,0.0001,192.71,192.7,164.0754305]
["bitfinex","SOLUSD",1739476313243,0.0001,192.71,192.7,145.47418197]
["bitfinex","SOLUSD",1739476313648,0.0001,192.71,192.7,98.67418197]
["bitfinex","SOLUSD",1739476315438,0.0001,192.71,192.7,103.86358197]
["bitfinex","SOLUSD",1739476317668,0.0001,192.71,192.7,98.67418197]
["bitfinex","SOLUSD",1739476318264,0.0001,192.71,192.7,103.86358197]
["bitfinex","SOLUSD",1739476318765,0.0001,192.71,192.7,103.89358197]
["bitfinex","SOLUSD",1739476319570,0.0001,192.71,192.7,98.70418197]
["bitfinex","SOLUSD",1739476320364,0.0001,192.71,192.7,103.89358197]
["bitfinex","SOLUSD",1739476321575,0.0001,192.71,192.7,117.3054305]
["bitfinex","SOLUSD",1739476322360,0.0001,192.71,192.7,133.47961247]
["bitfinex","SOLUSD",1739476322543,0.0001,192.71,192.7,180.27961247]
["bitfinex","SOLUSD",1739476323475,0.063,192.77,192.74,20.0]
["bitfinex","SOLUSD",1739476323639,0.063,192.77,192.76,16.17418197]
["bitfinex","SOLUSD",1739476323841,0.063,192.77,192.76,76.3860305]
["bitfinex","SOLUSD",1739476324971,0.063,192.77,192.76,77.9859305]
["bitfinex","SOLUSD",1739476325146,0.063,192.78,192.77,13.41184853]
["bitfinex","SOLUSD",1739476325348,0.063,192.78,192.77,30.36375903]
["bitfinex","SOLUSD",1739476325970,0.063,192.78,192.77,35.55125903]
["bitfinex","SOLUSD",1739476326952,0.063,192.78,192.77,164.85125903]
["bitfinex","SOLUSD",1739476327274,0.063,192.78,192.77,164.0735305]
["bitfinex","SOLUSD",1739476332075,0.063,192.78,192.77,150.66168197]
["bitfinex","SOLUSD",1739476332248,0.063,192.78,192.77,145.47418197]
["bitfinex","SOLUSD",1739476333053,0.063,192.78,192.77,98.67418197]
["bitfinex","SOLUSD",1739476334281,0.063,192.78,192.77,103.86168197]
["bitfinex","SOLUSD",1739476335584,0.063,192.78,192.77,98.67418197]
["bitfinex","SOLUSD",1739476338997,0.063,192.78,192.77,16.17418197]
["bitfinex","SOLUSD",1739476341804,0.063,192.78,192.77,10.34587957]
["bitfinex","SOLUSD",1739476342602,0.063,192.78,192.77,10.37587957]
["bitfinex","SOLUSD",1739476343306,0.063,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739476345609,0.063,192.78,192.77,16.20344518]
["bitfinex","SOLUSD",1739476346290,0.063,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739476347313,0.063,192.78,192.77,16.20344518]
["bitfinex","SOLUSD",1739476349113,0.063,192.78,192.77,21.39094518]
["bitfinex","SOLUSD",1739476352007,0.063,192.78,192.77,82.38072396]
["bitfinex","SOLUSD",1739476353012,0.063,192.78,192.77,164.88072396]
["bitfinex","SOLUSD",1739476353217,0.063,192.78,192.77,164.10279371]
["bitfinex","SOLUSD",1739476355911,0.063,192.78,192.77,150.69094518]
["bitfinex","SOLUSD",1739476356114,0.063,192.78,192.77,145.50344518]
["bitfinex","SOLUSD",1739476356303,0.063,192.78,192.77,129.33]
["bitfinex","SOLUSD",1739476356692,0.063,192.78,192.77,20.03]
["bitfinex","SOLUSD",1739476356887,0.063,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739476357418,0.063,192.78,192.77,16.20344518]
["bitfinex","SOLUSD",1739476357611,0.063,192.78,192.77,41.39094518]
["bitfinex","SOLUSD",1739476359516,0.063,192.78,192.77,21.39094518]
["bitfinex","SOLUSD",1739476359725,0.063,192.78,192.77,34.80279371]
["bitfinex","SOLUSD",1739476362707,0.063,192.78,192.77,164.10279371]
["bitfinex","SOLUSD",1739476363822,0.063,192.79,192.78,13.41184853]
["bitfinex","SOLUSD",1739476364002,0.0001,192.79,192.78,176.83646543]
["bitfinex","SOLUSD",1739476364200,0.0001,192.79,192.78,176.05873889]
["bitfinex","SOLUSD",1739476365125,0.063,192.81,192.8,33.41184853]
["bitfinex","SOLUSD",1739476365330,0.063,192.81,192.8,66.53633791]
["bitfinex","SOLUSD",1739476365650,0.063,192.83,192.8,195.83633791]
["bitfinex","SOLUSD",1739476365818,0.063,192.83,192.82,16.17344518]
["bitfinex","SOLUSD",1739476366015,0.063,192.83,192.82,16.95098081]
["bitfinex","SOLUSD",1739476366216,0.063,192.84,192.82,160.66282934]
["bitfinex","SOLUSD",1739476366437,0.063,192.84,192.83,30.36280317]
["bitfinex","SOLUSD",1739476366906,0.063,192.84,192.83,34.77119371]
["bitfinex","SOLUSD",1739476368027,0.063,192.84,192.83,35.54867681]
["bitfinex","SOLUSD",1739476371133,0.0001,192.84,192.83,35.54867681]
["bitfinex","SOLUSD",1739476371537,0.0001,192.84,192.83,164.84867681]
["bitfinex","SOLUSD",1739476371745,0.0001,192.84,192.83,164.07119371]
["bitfinex","SOLUSD",1739476373661,0.0001,192.84,192.83,158.23177236]
["bitfinex","SOLUSD",1739476378343,0.0001,192.84,192.83,158.26177236]
["bitfinex","SOLUSD",1739476383490,0.063,192.88,192.86,20.0]
["bitfinex","SOLUSD",1739476383491,0.0001,192.87,192.86,20.0]
["bitfinex","SOLUSD",1739476383686,0.0001,192.87,192.86,160.41141209]
["bitfinex","SOLUSD",1739476383888,0.0001,192.87,192.86,159.63402383]
["bitfinex","SOLUSD",1739476384182,0.0001,192.87,192.86,164.81912383]
["bitfinex","SOLUSD",1739476386700,0.0001,192.87,192.86,178.23097236]
["bitfinex","SOLUSD",1739476392181,0.0001,192.87,192.86,178.23097236]
["bitfinex","SOLUSD",1739476393412,0.0001,192.88,192.87,23.74587236]
["bitfinex","SOLUSD",1739476393713,0.0001,192.88,192.87,24.52315076]
["bitfinex","SOLUSD",1739476394898,0.0001,192.88,192.87,29.70795076]
["bitfinex","SOLUSD",1739476398034,0.0001,192.88,192.87,15.51882383]
["bitfinex","SOLUSD",1739476398318,0.0001,192.88,192.87,57.13402383]
["bitfinex","SOLUSD",1739476398721,0.0001,192.88,192.87,46.8]
["bitfinex","SOLUSD",1739476399296,0.0001,192.88,192.87,57.13402383]
["bitfinex","SOLUSD",1739476399592,0.0001,192.88,192.87,46.8]
["bitfinex","SOLUSD",1739476401638,0.0001,192.88,192.87,62.31882383]
["bitfinex","SOLUSD",1739476402715,0.0001,192.88,192.87,63.09632838]
["bitfinex","SOLUSD",1739476403015,0.0001,192.88,192.87,76.50817691]
["bitfinex","SOLUSD",1739476403220,0.0001,192.88,192.87,76.53817691]
["bitfinex","SOLUSD",1739476403418,0.0001,192.88,192.87,63.12632838]
["bitfinex","SOLUSD",1739476403836,0.0001,192.88,192.87,57.16402383]
["bitfinex","SOLUSD",1739476404122,0.0001,192.88,192.87,46.83]
["bitfinex","SOLUSD",1739476404326,0.0001,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739476404500,0.0001,192.88,192.87,15.54882383]
["bitfinex","SOLUSD",1739476406228,0.0001,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739476415465,0.0001,192.88,192.87,10.36402383]
["bitfinex","SOLUSD",1739476416251,0.0001,192.88,192.87,15.54882383]
["bitfinex","SOLUSD",1739476418263,0.0001,192.88,192.87,62.34882383]
["bitfinex","SOLUSD",1739476418765,0.0001,192.88,192.87,57.16402383]
["bitfinex","SOLUSD",1739476419142,0.0001,192.88,192.87,62.34882383]
["bitfinex","SOLUSD",1739476422061,0.0001,192.88,192.87,15.54882383]
["bitfinex","SOLUSD",1739476422369,0.0001,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739476423470,0.0001,192.88,192.87,20.03]
["bitfinex","SOLUSD",1739476425670,0.0001,192.88,192.87,10.36402383]
["bitfinex","SOLUSD",1739476427046,0.0001,192.88,192.87,15.54882383]
["bitfinex","SOLUSD",1739476430185,0.0001,192.88,192.87,5.2148]
["bitfinex","SOLUSD",1739476431296,0.0001,192.88,192.87,15.54882383]
["bitfinex","SOLUSD",1739476432482,0.0001,192.88,192.87,28.96067236]
["bitfinex","SOLUSD",1739476433784,0.0001,192.88,192.87,15.54882383]
["bitfinex","SOLUSD",1739476435788,0.0001,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739476436171,0.0001,192.88,192.87,30.36402383]
["bitfinex","SOLUSD",1739476436689,0.0001,192.88,192.87,15.54882383]
["bitfinex","SOLUSD",1739476451901,0.0001,192.88,192.87,10.36402383]
["bitfinex","SOLUSD",1739476452084,0.0001,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739476452680,0.0001,192.88,192.87,10.36402383]
["bitfinex","SOLUSD",1739476455775,0.0001,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739476456597,0.0001,192.88,192.87,20.03]
["bitfinex","SOLUSD",1739476457492,0.0001,192.88,192.87,30.36402383]
["bitfinex","SOLUSD",1739476459005,0.0001,192.88,192.87,35.54882383]
["bitfinex","SOLUSD",1739476464575,0.0001,192.88,192.87,48.96067236]
["bitfinex","SOLUSD",1739476464895,0.0001,192.88,192.87,49.73808647]
["bitfinex","SOLUSD",1739476466593,0.0001,192.88,192.87,179.03808647]
["bitfinex","SOLUSD",1739476466803,0.0001,192.88,192.87,178.26067236]
["bitfinex","SOLUSD",1739476469818,0.0001,192.88,192.87,164.84882383]
["bitfinex","SOLUSD",1739476472523,0.0001,192.88,192.87,118.04882383]
["bitfinex","SOLUSD",1739476474520,0.0001,192.88,192.87,131.46067236]
["bitfinex","SOLUSD",1739476478625,0.0001,192.88,192.87,178.26067236]
["bitfinex","SOLUSD",1739476479819,0.0001,192.88,192.87,164.84882383]
["bitfinex","SOLUSD",1739476480410,0.0001,192.88,192.87,162.03437183]
["bitfinex","SOLUSD",1739476484529,0.0001,192.88,192.87,128.67622036]
["bitfinex","SOLUSD",1739476490445,0.0001,192.88,192.87,162.06437183]
["bitfinex","SOLUSD",1739476496349,0.0001,192.88,192.87,115.26437183]
["bitfinex","SOLUSD",1739476496822,0.0001,192.88,192.87,128.67622036]
["bitfinex","SOLUSD",1739476500938,0.0001,192.88,192.87,175.47622036]
["bitfinex","SOLUSD",1739476507961,0.063,192.91,192.9,20.0]
["bitfinex","SOLUSD",1739476508255,0.063,192.91,192.9,215.15917338]
["bitfinex","SOLUSD",1739476508558,0.063,192.91,192.9,214.38196768]
["bitfinex","SOLUSD",1739476509134,0.063,192.91,192.9,219.56596768]
["bitfinex","SOLUSD",1739476509749,0.0001,192.91,192.9,219.56596768]
["bitfinex","SOLUSD",1739476511861,0.0001,192.91,192.9,178.22987236]
["bitfinex","SOLUSD",1739476516560,0.0001,192.91,192.9,219.56596768]
["bitfinex","SOLUSD",1739476520497,0.0001,192.91,192.9,219.59596768]
["bitfinex","SOLUSD",1739476521586,0.0001,192.91,192.9,220.97243768]
["bitfinex","SOLUSD",1739476522185,0.063,192.98,192.95,0.12549]
["bitfinex","SOLUSD",1739476522367,0.063,193.04,192.95,0.12549]
["bitfinex","SOLUSD",1739476522368,0.063,193.04,193.03,20.0]
["bitfinex","SOLUSD",1739476522570,0.063,193.04,193.03,43.74587236]
["bitfinex","SOLUSD",1739476522769,0.063,193.04,193.03,90.54587236]
["bitfinex","SOLUSD",1739476523788,0.063,193.04,193.03,95.72637236]
["bitfinex","SOLUSD",1739476531179,0.0001,193.04,193.03,95.72637236]
["bitfinex","SOLUSD",1739476531775,0.063,193.07,193.03,178.22637236]
["bitfinex","SOLUSD",1739476531974,0.063,193.07,193.06,43.74587236]
["bitfinex","SOLUSD",1739476533198,0.063,193.07,193.06,35.51372383]
["bitfinex","SOLUSD",1739476533699,0.063,193.07,193.06,48.92557236]
["bitfinex","SOLUSD",1739476534698,0.063,193.08,193.06,49.70217945]
["bitfinex","SOLUSD",1739476534880,0.063,193.08,193.07,10.33402383]
["bitfinex","SOLUSD",1739476535504,0.063,193.08,193.07,15.51342383]
["bitfinex","SOLUSD",1739476536386,0.063,193.08,193.07,16.28998796]
["bitfinex","SOLUSD",1739476537900,0.063,193.08,193.07,63.08998796]
["bitfinex","SOLUSD",1739476544604,0.063,193.08,193.07,62.31342383]
["bitfinex","SOLUSD",1739476544911,0.063,193.08,193.07,76.50185227]
["bitfinex","SOLUSD",1739476545297,0.063,193.08,193.07,62.31342383]
["bitfinex","SOLUSD",1739476548111,0.063,193.08,193.07,57.13402383]
["bitfinex","SOLUSD",1739476548610,0.063,193.08,193.07,62.31342383]
["bitfinex","SOLUSD",1739476549816,0.063,193.08,193.07,15.51342383]
["bitfinex","SOLUSD",1739476558520,0.063,193.08,193.07,15.54342383]
["bitfinex","SOLUSD",1739476562826,0.063,193.08,193.07,16.32011934]
["bitfinex","SOLUSD",1739476563131,0.063,193.08,193.07,29.73196787]
["bitfinex","SOLUSD",1739476563927,1.6247,193.17,193.13,10.33402383]
["bitfinex","SOLUSD",1739476564718,1.6247,193.17,193.07,79.14654404]
["bitfinex","SOLUSD",1739476564719,1.6247,193.17,193.14,15.51152383]
["bitfinex","SOLUSD",1739476564923,1.6247,193.17,193.15,10.33402383]
["bitfinex","SOLUSD",1739476565835,6.321,193.2,193.16,10.33402383]
["bitfinex","SOLUSD",1739476566415,1.6186,193.21,193.16,10.33402383]
["bitfinex","SOLUSD",1739476566631,2.1361,193.21,193.15,10.33402383]
["bitfinex","SOLUSD",1739476567341,2.1361,193.21,193.15,15.51122383]
["bitfinex","SOLUSD",1739476567529,1.6186,193.21,193.16,10.33402383]
["bitfinex","SOLUSD",1739476567730,2.1361,193.21,193.15,30.33402383]
["bitfinex","SOLUSD",1739476569236,2.1361,193.21,193.16,10.33402383]
["bitfinex","SOLUSD",1739476569635,2.1361,193.21,193.15,30.33402383]
["bitfinex","SOLUSD",1739476570218,0.063,193.2,193.15,30.33402383]
["bitfinex","SOLUSD",1739476570425,0.063,193.2,193.16,10.33402383]
["bitfinex","SOLUSD",1739476572840,0.063,193.2,193.16,15.51102383]
["bitfinex","SOLUSD",1739476573134,0.063,193.2,193.19,10.33402383]
["bitfinex","SOLUSD",1739476573923,0.063,193.2,193.19,20.0]
["bitfinex","SOLUSD",1739476574128,0.063,193.2,193.18,10.33402383]
["bitfinex","SOLUSD",1739476574721,0.063,193.2,193.17,15.51052383]
["bitfinex","SOLUSD",1739476575643,0.063,193.2,193.18,10.33402383]
["bitfinex","SOLUSD",1739476576621,0.063,193.2,193.18,15.51022383]
["bitfinex","SOLUSD",1739476576932,0.063,193.2,193.19,10.33402383]
["bitfinex","SOLUSD",1739476578157,0.063,193.24,193.22,20.0]
["bitfinex","SOLUSD",1739476578446,0.063,193.24,193.23,10.33402383]
["bitfinex","SOLUSD",1739476578664,0.063,193.24,193.23,15.50912383]
["bitfinex","SOLUSD",1739476580545,5.9097,193.29,193.23,15.50912383]
["bitfinex","SOLUSD",1739476580776,5.9097,193.29,193.21,10.33402383]
["bitfinex","SOLUSD",1739476580952,6.427,193.29,193.22,20.0]
["bitfinex","SOLUSD",1739476581351,6.427,193.29,193.22,30.33402383]
["bitfinex","SOLUSD",1739476581352,5.9097,193.29,193.22,30.33402383]
["bitfinex","SOLUSD",1739476582148,6.427,193.29,193.22,30.33402383]
["bitfinex","SOLUSD",1739476582353,6.457,193.29,193.22,30.33402383]
["bitfinex","SOLUSD",1739476583183,6.457,193.29,193.22,20.0]
["bitfinex","SOLUSD",1739476584076,8.457,193.29,193.19,0.063]
["bitfinex","SOLUSD",1739476584379,1.0,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739476584869,2.0,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739476585170,1.0,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739476586063,2.0,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739476586667,0.5174,193.26,193.19,0.063]
["bitfinex","SOLUSD",1739476587059,0.5174,193.26,193.19,10.39702383]
["bitfinex","SOLUSD",1739476587253,0.5174,193.26,193.2,10.33402383]
["bitfinex","SOLUSD",1739476588073,0.5174,193.26,193.19,10.39702383]
["bitfinex","SOLUSD",1739476588379,2.5174,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739476588672,1.0,193.26,193.19,0.063]
["bitfinex","SOLUSD",1739476589047,3.8109,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739476589274,1.0,193.26,193.19,0.063]
["bitfinex","SOLUSD",1739476589460,3.8109,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739476591571,2.8109,193.27,193.19,0.063]
["bitfinex","SOLUSD",1739476591770,1.0,193.26,193.19,0.063]
["bitfinex","SOLUSD",1739476592859,0.5174,193.26,193.19,0.063]
["bitfinex","SOLUSD",1739476593889,0.5174,193.26,193.19,10.39702383]
["bitfinex","SOLUSD",1739476594376,0.5474,193.26,193.2,10.33402383]
["bitfinex","SOLUSD",1739476594874,0.03,193.26,193.2,10.33402383]
["bitfinex","SOLUSD",1739476595053,0.03,193.26,193.2,15.50992383]
["bitfinex","SOLUSD",1739476595773,0.03,193.26,193.2,10.33402383]
["bitfinex","SOLUSD",1739476596174,0.03,193.26,193.2,5.1758]
["bitfinex","SOLUSD",1739476596377,0.03,193.26,193.21,10.33402383]
["bitfinex","SOLUSD",1739476597071,0.03,193.26,193.22,10.33402383]
["bitfinex","SOLUSD",1739476597266,0.03,193.26,193.2,10.33402383]
["bitfinex","SOLUSD",1739476598255,0.03,193.26,193.21,10.33402383]
["bitfinex","SOLUSD",1739476600281,0.03,193.26,193.19,20.063]
["bitfinex","SOLUSD",1739476601472,0.03,193.26,193.19,35.57302383]
["bitfinex","SOLUSD",1739476601762,0.03,193.26,193.2,10.33402383]
["bitfinex","SOLUSD",1739476602084,0.03,193.26,193.23,20.0]
["bitfinex","SOLUSD",1739476602290,0.03,193.26,193.22,10.33402383]
["bitfinex","SOLUSD",1739476603205,0.03,193.26,193.23,10.33402383]
["bitfinex","SOLUSD",1739476604071,0.03,193.26,193.22,15.50932383]
["bitfinex","SOLUSD",1739476608372,0.03,193.26,193.23,10.33402383]
["bitfinex","SOLUSD",1739476608687,0.03,193.26,193.24,10.33402383]
["bitfinex","SOLUSD",1739476609901,0.03,193.26,193.24,15.50862383]
["bitfinex","SOLUSD",1739476611903,0.03,193.26,193.23,5.1751]
["bitfinex","SOLUSD",1739476612972,0.03,193.26,193.25,20.0]
["bitfinex","SOLUSD",1739476614072,0.03,193.26,193.21,10.33402383]
["bitfinex","SOLUSD",1739476614576,0.03,193.26,193.24,20.0]
["bitfinex","SOLUSD",1739476615612,0.03,193.26,193.21,5.1754]
["bitfinex","SOLUSD",1739476615985,0.03,193.26,193.2,15.50992383]
["bitfinex","SOLUSD",1739476616189,0.03,193.26,193.19,0.063]
["bitfinex","SOLUSD",1739476616719,0.03,193.26,193.2,20.0]
["bitfinex","SOLUSD",1739476617075,1.5474,193.26,193.2,20.0]
["bitfinex","SOLUSD",1739476617608,1.5635,193.25,193.19,20.063]
["bitfinex","SOLUSD",1739476618314,1.5635,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739476619286,0.5174,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739476625155,1.5635,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739476626017,6.8483,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739476626018,0.03,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739476629332,1.03,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739476630332,0.5174,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739476632736,0.03,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739476632918,0.5474,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739476633738,33.8409,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739476633926,1.0,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739476634743,1.5174,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739476635946,1.0,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739476636243,1.0,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739476637942,2.5175,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739476638167,17.52974853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739476639048,18.65698203,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739476639245,19.65698203,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739476646653,3.8114,193.2,193.12,20.0]
["bitfinex","SOLUSD",1739476647764,31.0,193.19,193.12,20.0]
["bitfinex","SOLUSD",1739476647944,32.0,193.19,193.09,18.46172383]
["bitfinex","SOLUSD",1739476648557,32.0,193.19,193.09,8.1277]
["bitfinex","SOLUSD",1739476649169,1.8117,193.18,193.09,8.1277]
["bitfinex","SOLUSD",1739476649331,2.8117,193.18,193.09,8.1277]
["bitfinex","SOLUSD",1739476650768,3.8117,193.18,193.09,8.1277]
["bitfinex","SOLUSD",1739476651149,1.0,193.17,193.09,1.5944]
["bitfinex","SOLUSD",1739476652268,0.5177,193.16,193.07,15.54342383]
["bitfinex","SOLUSD",1739476653273,0.5177,193.16,193.08,10.33402383]
["bitfinex","SOLUSD",1739476654373,0.5177,193.16,193.09,10.33402383]
["bitfinex","SOLUSD",1739476655370,3.2941,193.18,193.09,10.33402383]
["bitfinex","SOLUSD",1739476655559,0.5176,193.17,193.09,10.33402383]
["bitfinex","SOLUSD",1739476656472,31.5176,193.17,193.08,10.33402383]
["bitfinex","SOLUSD",1739476656676,30.5176,193.17,193.08,10.33402383]
["bitfinex","SOLUSD",1739476657756,30.0,193.15,193.07,10.36402383]
["bitfinex","SOLUSD",1739476658159,31.0,193.15,193.09,20.0]
["bitfinex","SOLUSD",1739476658972,31.0,193.15,193.08,20.0]
["bitfinex","SOLUSD",1739476659170,30.0,193.15,193.08,20.0]
["bitfinex","SOLUSD",1739476659374,30.0,193.15,193.07,15.54342383]
["bitfinex","SOLUSD",1739476659671,35.3475,193.17,193.07,15.54342383]
["bitfinex","SOLUSD",1739476660067,1.0,193.16,193.07,10.36402383]
["bitfinex","SOLUSD",1739476660257,1.0,193.16,193.09,20.0]
["bitfinex","SOLUSD",1739476662148,0.5177,193.15,193.09,20.0]
["bitfinex","SOLUSD",1739476664578,0.5177,193.15,193.07,5.2093]
["bitfinex","SOLUSD",1739476665850,1.5177,193.15,193.07,0.03]
["bitfinex","SOLUSD",1739476666853,0.5177,193.15,193.07,0.03]
["bitfinex","SOLUSD",1739476667061,1.5177,193.15,193.07,0.03]
["bitfinex","SOLUSD",1739476669073,2.0,193.13,193.07,0.03]
["bitfinex","SOLUSD",1739476669375,1.0,193.12,193.07,0.03]
["bitfinex","SOLUSD",1739476670175,32.0,193.12,193.07,0.03]
["bitfinex","SOLUSD",1739476670471,3.0302,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739476671049,2.0302,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739476671275,3.0302,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739476673980,0.5176,193.18,193.08,6.0978]
["bitfinex","SOLUSD",1739476674279,0.03,193.19,193.14,10.33402383]
["bitfinex","SOLUSD",1739476674776,0.03,193.19,193.13,10.33402383]
["bitfinex","SOLUSD",1739476675483,0.03,193.19,193.13,15.51162383]
["bitfinex","SOLUSD",1739476675680,0.03,193.19,193.15,10.33402383]
["bitfinex","SOLUSD",1739476676482,0.03,193.19,193.14,10.33402383]
["bitfinex","SOLUSD",1739476676680,0.03,193.19,193.15,10.33402383]
["bitfinex","SOLUSD",1739476676868,0.03,193.19,193.17,10.33402383]
["bitfinex","SOLUSD",1739476677068,0.03,193.19,193.16,10.33402383]
["bitfinex","SOLUSD",1739476677264,0.03,193.19,193.17,10.33402383]
["bitfinex","SOLUSD",1739476677757,0.03,193.19,193.18,15.51052383]
["bitfinex","SOLUSD",1739476677959,0.03,193.19,193.18,63.08688241]
["bitfinex","SOLUSD",1739476679979,0.03,193.19,193.18,62.31052383]
["bitfinex","SOLUSD",1739476680666,0.03,193.19,193.18,46.8]
["bitfinex","SOLUSD",1739476680980,0.03,193.19,193.14,15.51132383]
["bitfinex","SOLUSD",1739476681172,0.03,193.19,193.13,10.33402383]
["bitfinex","SOLUSD",1739476681491,0.03,193.19,193.13,15.51172383]
["bitfinex","SOLUSD",1739476682364,0.03,193.19,193.15,10.33402383]
["bitfinex","SOLUSD",1739476684486,0.03,193.19,193.15,15.51122383]
["bitfinex","SOLUSD",1739476684673,0.03,193.19,193.16,10.33402383]
["bitfinex","SOLUSD",1739476687384,0.03,193.19,193.18,10.33402383]
["bitfinex","SOLUSD",1739476688493,0.03,193.19,193.18,15.51052383]
["bitfinex","SOLUSD",1739476692470,0.03,193.19,193.18,62.31052383]
["bitfinex","SOLUSD",1739476693393,0.03,193.19,193.18,57.13402383]
["bitfinex","SOLUSD",1739476693690,0.03,193.19,193.18,46.8]
["bitfinex","SOLUSD",1739476694487,0.03,193.19,193.18,57.13402383]
["bitfinex","SOLUSD",1739476696379,0.03,193.19,193.18,46.8]
["bitfinex","SOLUSD",1739476698307,0.03,193.19,193.17,10.33402383]
["bitfinex","SOLUSD",1739476700304,0.03,193.19,193.17,15.51072383]
["bitfinex","SOLUSD",1739476701703,0.03,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739476702588,0.03,193.19,193.18,10.39702383]
["bitfinex","SOLUSD",1739476703387,0.03,193.19,193.18,15.57352383]
["bitfinex","SOLUSD",1739476704090,0.03,193.19,193.18,10.39702383]
["bitfinex","SOLUSD",1739476708404,0.03,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739476709714,0.03,193.19,193.18,10.39702383]
["bitfinex","SOLUSD",1739476710516,0.03,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739476711614,0.03,193.19,193.18,10.39702383]
["bitfinex","SOLUSD",1739476713622,0.03,193.19,193.18,15.57352383]
["bitfinex","SOLUSD",1739476714426,0.03,193.19,193.18,10.39702383]
["bitfinex","SOLUSD",1739476715198,0.03,193.19,193.18,15.57352383]
["bitfinex","SOLUSD",1739476715399,0.03,193.19,193.18,35.57352383]
["bitfinex","SOLUSD",1739476715904,0.03,193.19,193.18,15.57352383]
["bitfinex","SOLUSD",1739476717730,0.03,193.19,193.18,20.063]
["bitfinex","SOLUSD",1739476721014,0.03,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739476734542,51.5476,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739476734747,1.0,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739476736439,1.0,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739476736641,0.5476,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476737342,31.5476,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476737536,32.8416,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476737735,33.8416,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476738239,32.8416,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476738433,31.8416,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476738656,32.8416,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476738826,31.8416,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476739225,1.0,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739476740429,46.01834853,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739476740635,1.6065,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739476740868,0.5177,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739476741237,1.5177,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739476743245,0.5177,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739476744561,32.324,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739476744562,0.5176,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739476745232,1.5176,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739476745536,2.5176,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739476745728,31.0,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739476745936,2.0,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739476746251,2.0,193.16,193.07,0.03]
["bitfinex","SOLUSD",1739476746252,2.0,193.14,193.07,0.03]
["bitfinex","SOLUSD",1739476746442,1.0,193.13,193.07,0.03]
["bitfinex","SOLUSD",1739476746843,0.5178,193.12,193.07,0.03]
["bitfinex","SOLUSD",1739476749566,0.5177,193.15,193.07,0.03]
["bitfinex","SOLUSD",1739476751571,2.812,193.15,193.07,0.03]
["bitfinex","SOLUSD",1739476751745,32.0,193.14,193.07,0.03]
["bitfinex","SOLUSD",1739476751947,1.0,193.13,193.07,0.03]
["bitfinex","SOLUSD",1739476752572,1.8123,193.12,193.07,0.03]
["bitfinex","SOLUSD",1739476752865,33.8123,193.12,193.07,0.03]
["bitfinex","SOLUSD",1739476756386,1.0,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739476756585,31.0,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739476756738,1.0,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739476756946,31.0,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476757258,30.0,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476757456,31.0,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476757653,31.5179,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476757974,45.92974853,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476760255,44.92974853,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476760453,43.92974853,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476760974,0.5178,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739476761480,20.5178,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739476761667,0.5178,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739476761871,1.5178,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739476762070,1.0,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739476762571,0.5179,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476766270,2.5179,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476767584,15.92974853,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739476767751,45.41184853,193.07,193.04,0.03]
["bitfinex","SOLUSD",1739476767957,2.0,193.06,193.04,0.03]
["bitfinex","SOLUSD",1739476768179,65.92984853,193.05,193.04,0.03]
["bitfinex","SOLUSD",1739476768489,65.92984853,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739476770577,21.518,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739476771081,0.518,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739476771256,2.2948,193.08,193.04,0.0001]
["bitfinex","SOLUSD",1739476771457,1.5179,193.07,193.04,0.0001]
["bitfinex","SOLUSD",1739476771653,2.2948,193.08,193.04,0.0001]
["bitfinex","SOLUSD",1739476771654,0.5179,193.08,193.04,0.0001]
["bitfinex","SOLUSD",1739476772809,0.5178,193.09,193.04,0.0001]
["bitfinex","SOLUSD",1739476773016,32.5178,193.09,193.04,0.0001]
["bitfinex","SOLUSD",1739476773516,1.0,193.08,193.04,0.0001]
["bitfinex","SOLUSD",1739476774819,0.5179,193.07,193.04,0.0001]
["bitfinex","SOLUSD",1739476778401,31.0,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739476778585,32.0,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739476778992,45.41184853,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739476780811,45.92984853,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739476781196,65.41184853,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739476782312,65.92984853,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739476783805,31.0,193.01,192.99,0.063]
["bitfinex","SOLUSD",1739476784891,13.92994853,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739476785105,14.92994853,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739476785309,0.5181,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739476789214,0.518,193.02,192.99,0.063]
["bitfinex","SOLUSD",1739476792121,0.518,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476792122,31.0,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739476792720,30.0,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739476793024,32.8132,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476793328,33.8132,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476793497,32.8132,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476795101,31.8132,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476795827,1.8132,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476796024,1.8132,193.02,192.95,10.39702383]
["bitfinex","SOLUSD",1739476796025,0.518,193.02,192.95,10.39702383]
["bitfinex","SOLUSD",1739476796223,0.518,193.02,192.96,10.33402383]
["bitfinex","SOLUSD",1739476796416,1.295,193.05,192.97,10.33402383]
["bitfinex","SOLUSD",1739476796417,1.813,193.05,192.97,10.33402383]
["bitfinex","SOLUSD",1739476796721,1.813,193.05,192.96,10.33402383]
["bitfinex","SOLUSD",1739476797813,0.518,193.05,192.98,10.33402383]
["bitfinex","SOLUSD",1739476798723,0.518,193.05,192.97,10.33402383]
["bitfinex","SOLUSD",1739476799631,0.518,193.05,192.96,10.33402383]
["bitfinex","SOLUSD",1739476801224,2.813,193.05,192.95,0.063]
["bitfinex","SOLUSD",1739476801527,2.813,193.05,192.95,10.39702383]
["bitfinex","SOLUSD",1739476802034,1.813,193.05,192.96,10.33402383]
["bitfinex","SOLUSD",1739476802217,1.813,193.05,192.95,10.39702383]
["bitfinex","SOLUSD",1739476803410,1.813,193.05,192.95,15.57952383]
["bitfinex","SOLUSD",1739476803723,1.813,193.05,192.96,10.33402383]
["bitfinex","SOLUSD",1739476803923,2.813,193.05,192.95,15.57952383]
["bitfinex","SOLUSD",1739476804935,21.813,193.05,192.96,15.51632383]
["bitfinex","SOLUSD",1739476805114,1.813,193.05,192.96,15.51632383]
["bitfinex","SOLUSD",1739476805716,1.813,193.05,192.97,10.33402383]
["bitfinex","SOLUSD",1739476806010,1.813,193.05,192.96,5.1823]
["bitfinex","SOLUSD",1739476806011,0.518,193.05,192.99,10.33402383]
["bitfinex","SOLUSD",1739476806406,0.5179,193.08,193.01,10.33402383]
["bitfinex","SOLUSD",1739476806811,0.5179,193.08,193.0,10.33402383]
["bitfinex","SOLUSD",1739476807031,31.2948,193.08,192.99,20.0]
["bitfinex","SOLUSD",1739476807221,32.2948,193.08,192.97,10.33402383]
["bitfinex","SOLUSD",1739476807626,33.2948,193.08,192.97,10.33402383]
["bitfinex","SOLUSD",1739476807825,31.0,193.06,192.96,10.33402383]
["bitfinex","SOLUSD",1739476808019,31.0,193.06,192.95,139.69702383]
["bitfinex","SOLUSD",1739476808220,31.0,193.06,192.95,82.563]
["bitfinex","SOLUSD",1739476808432,30.0,193.04,192.95,0.063]
["bitfinex","SOLUSD",1739476808626,31.0,193.04,192.95,0.063]
["bitfinex","SOLUSD",1739476809227,2.8131,193.03,192.95,0.063]
["bitfinex","SOLUSD",1739476809434,30.0,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476810014,32.0,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476810617,30.0,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739476810820,31.0,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739476811022,1.0,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739476811330,0.5181,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739476813736,0.5181,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739476814138,1.8135,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739476815635,0.5182,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739476815945,21.0,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739476816137,51.0,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739476817046,0.5182,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739476818441,32.05456641,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476818637,10.65847783,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739476819046,17.82174754,193.02,192.96,16.14576466]
["bitfinex","SOLUSD",1739476819241,17.82174754,193.02,192.98,16.14576466]
["bitfinex","SOLUSD",1739476819448,17.82174754,193.02,192.99,16.14576466]
["bitfinex","SOLUSD",1739476819754,17.82174754,193.02,193.0,16.14576466]
["bitfinex","SOLUSD",1739476819955,17.82174754,193.02,192.99,16.14576466]
["bitfinex","SOLUSD",1739476820329,17.82174754,193.02,192.98,36.14576466]
["bitfinex","SOLUSD",1739476824037,17.82174754,193.02,192.98,20.0]
["bitfinex","SOLUSD",1739476825649,18.33974754,193.02,192.97,16.14576466]
["bitfinex","SOLUSD",1739476826156,17.82174754,193.02,192.97,16.14576466]
["bitfinex","SOLUSD",1739476826736,17.82174754,193.02,192.98,16.14576466]
["bitfinex","SOLUSD",1739476826959,17.82174754,193.02,193.0,16.14576466]
["bitfinex","SOLUSD",1739476827555,17.82174754,193.02,192.98,16.14576466]
["bitfinex","SOLUSD",1739476827957,17.82174754,193.02,192.98,21.32756466]
["bitfinex","SOLUSD",1739476828861,17.82174754,193.02,192.98,16.14576466]
["bitfinex","SOLUSD",1739476829237,18.33974754,193.02,192.97,16.14576466]
["bitfinex","SOLUSD",1739476829566,18.33974754,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476830359,18.40274754,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476831746,19.69794754,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476831946,58.34664754,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476832352,30.0,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739476832955,0.5181,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739476834046,0.5181,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739476836173,0.5181,193.01,192.95,0.063]
["bitfinex","SOLUSD",1739476836541,0.5181,193.01,192.95,16.20876466]
["bitfinex","SOLUSD",1739476836749,17.88474754,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739476837061,17.88474754,193.02,193.0,16.14576466]
["bitfinex","SOLUSD",1739476837266,17.88474754,193.02,193.01,16.14576466]
["bitfinex","SOLUSD",1739476838144,17.88474754,193.02,193.01,21.32676466]
["bitfinex","SOLUSD",1739476838557,17.88474754,193.02,193.01,22.10367357]
["bitfinex","SOLUSD",1739476838759,17.88474754,193.02,193.01,21.32676466]
["bitfinex","SOLUSD",1739476841370,17.88474754,193.02,193.01,82.31549307]
["bitfinex","SOLUSD",1739476841553,17.88474754,193.02,193.01,83.94089307]
["bitfinex","SOLUSD",1739476847054,17.88474754,193.02,193.01,166.44089307]
["bitfinex","SOLUSD",1739476847255,17.88474754,193.02,193.01,165.66401319]
["bitfinex","SOLUSD",1739476854484,17.88474754,193.02,193.01,172.18131319]
["bitfinex","SOLUSD",1739476854775,0.063,193.09,193.05,20.0]
["bitfinex","SOLUSD",1739476854977,0.063,193.09,193.08,16.14576466]
["bitfinex","SOLUSD",1739476855576,0.063,193.09,193.07,16.14576466]
["bitfinex","SOLUSD",1739476855772,0.063,193.09,193.06,16.14576466]
["bitfinex","SOLUSD",1739476856173,0.063,193.09,193.05,36.14576466]
["bitfinex","SOLUSD",1739476856371,0.063,193.09,193.06,16.14576466]
["bitfinex","SOLUSD",1739476857570,0.063,193.09,193.05,36.14576466]
["bitfinex","SOLUSD",1739476858561,0.063,193.09,193.05,20.0]
["bitfinex","SOLUSD",1739476860376,0.063,193.09,193.05,36.14576466]
["bitfinex","SOLUSD",1739476860577,0.063,193.09,193.08,16.14576466]
["bitfinex","SOLUSD",1739476861767,0.063,193.09,193.08,22.10165796]
["bitfinex","SOLUSD",1739476861965,0.063,193.09,193.08,68.90165796]
["bitfinex","SOLUSD",1739476862298,0.063,193.09,193.08,82.31350649]
["bitfinex","SOLUSD",1739476870435,0.063,193.09,193.08,98.45927115]
["bitfinex","SOLUSD",1739476871846,1.7273,193.18,193.12,20.0]
["bitfinex","SOLUSD",1739476872143,1.7273,193.18,193.15,10.30615749]
["bitfinex","SOLUSD",1739476872350,1.7273,193.18,193.16,10.30615749]
["bitfinex","SOLUSD",1739476872351,0.063,193.18,193.16,10.30615749]
["bitfinex","SOLUSD",1739476872507,0.063,193.18,193.17,10.30615749]
["bitfinex","SOLUSD",1739476875717,0.063,193.18,193.17,16.09743878]
["bitfinex","SOLUSD",1739476876530,0.063,193.18,193.17,21.27413878]
["bitfinex","SOLUSD",1739476877147,0.063,193.18,193.17,34.68598731]
["bitfinex","SOLUSD",1739476878824,0.063,193.18,193.17,163.98598731]
["bitfinex","SOLUSD",1739476879226,0.063,193.18,193.17,170.18038731]
["bitfinex","SOLUSD",1739476879535,0.03,193.19,193.18,13.41184853]
["bitfinex","SOLUSD",1739476879739,0.03,193.19,193.18,46.38272146]
["bitfinex","SOLUSD",1739476880040,0.03,193.19,193.18,30.28528268]
["bitfinex","SOLUSD",1739476880239,0.03,193.19,193.18,35.46178268]
["bitfinex","SOLUSD",1739476882858,0.03,193.19,193.18,164.76178268]
["bitfinex","SOLUSD",1739476883140,0.03,193.19,193.18,163.98578731]
["bitfinex","SOLUSD",1739476886657,0.0001,193.19,193.18,181.45969609]
["bitfinex","SOLUSD",1739476886982,0.063,193.22,193.18,182.58518609]
["bitfinex","SOLUSD",1739476887164,0.063,193.22,193.21,29.50928731]
["bitfinex","SOLUSD",1739476887349,0.063,193.22,193.21,30.28520434]
["bitfinex","SOLUSD",1739476888785,0.063,193.22,193.21,35.46090434]
["bitfinex","SOLUSD",1739476889394,0.063,193.22,193.21,164.76090434]
["bitfinex","SOLUSD",1739476889689,0.063,193.22,193.21,163.98498731]
["bitfinex","SOLUSD",1739476891662,0.063,193.22,193.21,164.36145731]
["bitfinex","SOLUSD",1739476891892,0.063,193.22,193.21,165.36145731]
["bitfinex","SOLUSD",1739476892786,0.063,193.25,193.21,165.48694731]
["bitfinex","SOLUSD",1739476893081,0.03,193.26,193.25,13.41184853]
["bitfinex","SOLUSD",1739476893273,0.03,193.26,193.25,77.08503426]
["bitfinex","SOLUSD",1739476893681,0.03,193.26,193.25,82.25963426]
["bitfinex","SOLUSD",1739476893860,0.03,193.29,193.28,33.41184853]
["bitfinex","SOLUSD",1739476894060,0.03,193.29,193.28,50.28495103]
["bitfinex","SOLUSD",1739476894863,0.03,193.29,193.28,97.08495103]
["bitfinex","SOLUSD",1739476895778,0.03,193.29,193.28,102.25875103]
["bitfinex","SOLUSD",1739476896576,0.063,193.38,193.32,20.0]
["bitfinex","SOLUSD",1739476896894,0.063,193.38,193.37,16.09743878]
["bitfinex","SOLUSD",1739476897758,0.063,193.38,193.37,21.26883878]
["bitfinex","SOLUSD",1739476897957,0.063,193.38,193.37,35.45610979]
["bitfinex","SOLUSD",1739476898681,0.063,193.38,193.37,16.09743878]
["bitfinex","SOLUSD",1739476899387,0.063,193.38,193.37,34.68068731]
["bitfinex","SOLUSD",1739476899693,0.063,193.38,193.37,81.48068731]
["bitfinex","SOLUSD",1739476900198,0.063,193.38,193.37,82.25602659]
["bitfinex","SOLUSD",1739476901277,0.063,193.38,193.37,81.48068731]
["bitfinex","SOLUSD",1739476902673,0.063,193.38,193.37,62.89743878]
["bitfinex","SOLUSD",1739476903502,0.063,193.38,193.37,21.26883878]
["bitfinex","SOLUSD",1739476904226,0.063,193.38,193.37,16.09743878]
["bitfinex","SOLUSD",1739476906007,0.063,193.38,193.37,21.26883878]
["bitfinex","SOLUSD",1739476908090,0.063,193.38,193.37,34.68068731]
["bitfinex","SOLUSD",1739476909385,0.063,193.38,193.37,81.48068731]
["bitfinex","SOLUSD",1739476909589,0.063,193.38,193.37,82.25607349]
["bitfinex","SOLUSD",1739476910503,0.063,193.38,193.37,81.48068731]
["bitfinex","SOLUSD",1739476910698,0.063,193.38,193.37,68.06883878]
["bitfinex","SOLUSD",1739476910880,0.063,193.38,193.37,62.89743878]
["bitfinex","SOLUSD",1739476911084,0.063,193.38,193.36,16.09743878]
["bitfinex","SOLUSD",1739476911300,0.063,193.38,193.37,16.87303216]
["bitfinex","SOLUSD",1739476911499,0.063,193.38,193.37,30.28488069]
["bitfinex","SOLUSD",1739476912795,6.4396,193.49,193.42,18.58184853]
["bitfinex","SOLUSD",1739476912998,6.4396,193.49,193.47,16.09743878]
["bitfinex","SOLUSD",1739476913186,6.4396,193.49,193.46,16.09743878]
["bitfinex","SOLUSD",1739476913386,6.4396,193.49,193.45,16.09743878]
["bitfinex","SOLUSD",1739476914001,6.4396,193.49,193.44,16.09743878]
["bitfinex","SOLUSD",1739476914999,6.9564,193.49,193.43,46.8]
["bitfinex","SOLUSD",1739476915183,6.9564,193.49,193.41,41.26773878]
["bitfinex","SOLUSD",1739476915382,6.9564,193.49,193.4,46.8]
["bitfinex","SOLUSD",1739476915383,1.5395,193.48,193.4,46.8]
["bitfinex","SOLUSD",1739476915600,1.5395,193.48,193.37,10.28270968]
["bitfinex","SOLUSD",1739476915807,1.5395,193.48,193.36,10.28270968]
["bitfinex","SOLUSD",1739476915808,32.5395,193.48,193.36,10.28270968]
["bitfinex","SOLUSD",1739476916205,32.5395,193.48,193.37,30.28270968]
["bitfinex","SOLUSD",1739476916599,0.5168,193.47,193.37,30.28270968]
["bitfinex","SOLUSD",1739476916791,0.5168,193.47,193.38,10.28270968]
["bitfinex","SOLUSD",1739476917311,0.5168,193.47,193.39,10.28270968]
["bitfinex","SOLUSD",1739476917699,0.5168,193.47,193.39,16.06221892]
["bitfinex","SOLUSD",1739476917903,1.8089,193.47,193.37,36.06221892]
["bitfinex","SOLUSD",1739476920308,31.5014,193.46,193.35,16.06221892]
["bitfinex","SOLUSD",1739476920484,30.0,193.44,193.34,16.06221892]
["bitfinex","SOLUSD",1739476920809,1.5014,193.43,193.33,16.06221892]
["bitfinex","SOLUSD",1739476921711,1.5014,193.43,193.32,16.06221892]
["bitfinex","SOLUSD",1739476922024,0.517,193.42,193.31,16.06221892]
["bitfinex","SOLUSD",1739476922798,0.517,193.42,193.31,21.23501892]
["bitfinex","SOLUSD",1739476923006,0.517,193.42,193.32,16.06221892]
["bitfinex","SOLUSD",1739476923321,0.517,193.42,193.33,16.06221892]
["bitfinex","SOLUSD",1739476923823,0.517,193.42,193.34,5.1722]
["bitfinex","SOLUSD",1739476924123,0.517,193.42,193.35,16.06221892]
["bitfinex","SOLUSD",1739476924699,0.517,193.42,193.34,16.06221892]
["bitfinex","SOLUSD",1739476924918,0.517,193.42,193.33,16.06221892]
["bitfinex","SOLUSD",1739476925216,1.8095,193.42,193.33,16.06221892]
["bitfinex","SOLUSD",1739476926021,1.8095,193.42,193.33,20.0]
["bitfinex","SOLUSD",1739476926201,1.8095,193.42,193.29,108.90814853]
["bitfinex","SOLUSD",1739476926202,8.8955,193.41,193.29,129.363]
["bitfinex","SOLUSD",1739476926412,1.6008,193.39,193.29,0.063]
["bitfinex","SOLUSD",1739476926801,1.6008,193.39,193.29,20.063]
["bitfinex","SOLUSD",1739476927423,1.6008,193.39,193.29,5.2365]
["bitfinex","SOLUSD",1739476927735,1.6008,193.39,193.29,21.29871892]
["bitfinex","SOLUSD",1739476928111,0.5171,193.38,193.29,0.063]
["bitfinex","SOLUSD",1739476929016,1.8098,193.38,193.29,0.063]
["bitfinex","SOLUSD",1739476932108,31.8098,193.38,193.29,0.063]
["bitfinex","SOLUSD",1739476932308,32.8098,193.38,193.29,0.063]
["bitfinex","SOLUSD",1739476932510,6.2154,193.37,193.29,0.063]
["bitfinex","SOLUSD",1739476934823,0.5171,193.36,193.29,0.063]
["bitfinex","SOLUSD",1739476938424,0.5171,193.36,193.29,5.2365]
["bitfinex","SOLUSD",1739476938623,0.5171,193.36,193.29,21.29871892]
["bitfinex","SOLUSD",1739476938823,0.5171,193.36,193.29,0.063]
["bitfinex","SOLUSD",1739476940921,0.5171,193.36,193.29,16.12521892]
["bitfinex","SOLUSD",1739476941930,0.5171,193.36,193.29,0.063]
["bitfinex","SOLUSD",1739476942914,1.81,193.36,193.29,0.063]
["bitfinex","SOLUSD",1739476943834,31.81,193.36,193.29,0.063]
["bitfinex","SOLUSD",1739476944035,1.6242,193.35,193.29,0.063]
["bitfinex","SOLUSD",1739476944239,30.0,193.34,193.29,0.063]
["bitfinex","SOLUSD",1739476945021,0.5172,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739476951043,1.8103,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739476953857,0.5172,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739476957667,0.5172,193.34,193.29,0.063]
["bitfinex","SOLUSD",1739476960275,0.03,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739476960691,0.03,193.33,193.29,10.3597444]
["bitfinex","SOLUSD",1739476961187,0.03,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739476969603,0.03,193.33,193.31,10.2967444]
["bitfinex","SOLUSD",1739476969798,0.03,193.33,193.32,10.2967444]
["bitfinex","SOLUSD",1739476970499,0.03,193.33,193.31,10.2967444]
["bitfinex","SOLUSD",1739476970686,0.03,193.33,193.31,20.0]
["bitfinex","SOLUSD",1739476971895,0.03,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739476974390,0.03,193.33,193.3,10.2967444]
["bitfinex","SOLUSD",1739476975180,0.03,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739476978686,0.03,193.33,193.29,10.3597444]
["bitfinex","SOLUSD",1739476980010,0.03,193.33,193.32,10.2967444]
["bitfinex","SOLUSD",1739476980995,0.03,193.33,193.32,57.0967444]
["bitfinex","SOLUSD",1739476981196,0.03,193.33,193.32,70.50859293]
["bitfinex","SOLUSD",1739476981707,0.03,193.33,193.32,75.68129293]
["bitfinex","SOLUSD",1739476982713,0.03,193.33,193.32,28.88129293]
["bitfinex","SOLUSD",1739476985110,0.03,193.33,193.32,28.94429293]
["bitfinex","SOLUSD",1739476986123,0.03,193.33,193.32,75.74429293]
["bitfinex","SOLUSD",1739476987818,0.03,193.33,193.32,62.3324444]
["bitfinex","SOLUSD",1739476989725,0.03,193.33,193.32,10.3597444]
["bitfinex","SOLUSD",1739476990100,0.03,193.33,193.32,15.5324444]
["bitfinex","SOLUSD",1739476990496,0.03,193.33,193.32,10.3597444]
["bitfinex","SOLUSD",1739476992019,0.03,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739476992218,0.03,193.33,193.32,30.3597444]
["bitfinex","SOLUSD",1739476998430,0.03,193.33,193.32,35.5324444]
["bitfinex","SOLUSD",1739476998747,0.03,193.33,193.32,48.94429293]
["bitfinex","SOLUSD",1739477000545,0.03,193.33,193.32,50.60329293]
["bitfinex","SOLUSD",1739477000718,0.03,193.36,193.32,63.53519293]
["bitfinex","SOLUSD",1739477000910,0.03,193.36,193.35,10.2967444]
["bitfinex","SOLUSD",1739477001112,0.03,193.36,193.35,11.072222]
["bitfinex","SOLUSD",1739477002233,0.03,193.36,193.35,24.48407053]
["bitfinex","SOLUSD",1739477002527,0.03,193.36,193.35,29.65597053]
["bitfinex","SOLUSD",1739477004135,0.08092695,193.43,193.39,20.0]
["bitfinex","SOLUSD",1739477004316,0.08092695,193.43,193.42,10.2967444]
["bitfinex","SOLUSD",1739477005637,0.08092695,193.43,193.42,15.4667444]
["bitfinex","SOLUSD",1739477007731,0.08092695,193.43,193.42,16.24197804]
["bitfinex","SOLUSD",1739477009117,0.08092695,193.43,193.42,10.2967444]
["bitfinex","SOLUSD",1739477009518,0.11092695,193.43,193.42,10.2967444]
["bitfinex","SOLUSD",1739477011132,0.11092695,193.43,193.42,15.4667444]
["bitfinex","SOLUSD",1739477012813,0.11092695,193.43,193.42,10.2967444]
["bitfinex","SOLUSD",1739477013426,0.11092695,193.43,193.42,15.4667444]
["bitfinex","SOLUSD",1739477018465,0.11092695,193.43,193.42,16.24200175]
["bitfinex","SOLUSD",1739477019255,0.11092695,193.43,193.42,15.4667444]
["bitfinex","SOLUSD",1739477019731,0.11092695,193.43,193.42,16.24199693]
["bitfinex","SOLUSD",1739477022149,0.11092695,193.43,193.42,76.45384546]
["bitfinex","SOLUSD",1739477022935,2.695e-05,193.43,193.42,76.45384546]
["bitfinex","SOLUSD",1739477032341,2.695e-05,193.43,193.42,160.33031546]
["bitfinex","SOLUSD",1739477032666,0.03,193.47,193.46,33.41184853]
["bitfinex","SOLUSD",1739477032869,0.03,193.47,193.46,90.50859293]
["bitfinex","SOLUSD",1739477034848,0.03,193.47,193.46,95.67759293]
["bitfinex","SOLUSD",1739477035669,0.03,193.47,193.46,82.2657444]
["bitfinex","SOLUSD",1739477035874,0.03,193.47,193.46,77.0967444]
["bitfinex","SOLUSD",1739477037055,0.03,193.47,193.46,82.2657444]
["bitfinex","SOLUSD",1739477037255,0.03,193.47,193.46,35.4657444]
["bitfinex","SOLUSD",1739477039075,0.03,193.47,193.46,48.87759293]
["bitfinex","SOLUSD",1739477039271,0.03,193.47,193.46,49.65256434]
["bitfinex","SOLUSD",1739477042153,0.03,193.47,193.46,96.45256434]
["bitfinex","SOLUSD",1739477046069,0.03,193.47,193.46,49.65256434]
["bitfinex","SOLUSD",1739477049276,0.03,193.47,193.46,35.4657444]
["bitfinex","SOLUSD",1739477051572,0.03,193.47,193.46,48.87759293]
["bitfinex","SOLUSD",1739477052080,0.03,193.47,193.46,95.67759293]
["bitfinex","SOLUSD",1739477052481,1.6791,193.53,193.46,109.37505211]
["bitfinex","SOLUSD",1739477052654,0.03,193.53,193.52,10.2967444]
["bitfinex","SOLUSD",1739477054572,0.03,193.53,193.52,28.87599293]
["bitfinex","SOLUSD",1739477055703,0.0001,193.53,193.52,76.67599293]
["bitfinex","SOLUSD",1739477055908,0.0001,193.53,193.52,76.45074066]
["bitfinex","SOLUSD",1739477056384,0.0001,193.53,193.52,77.82721066]
["bitfinex","SOLUSD",1739477056604,0.0001,193.53,193.52,77.70172066]
["bitfinex","SOLUSD",1739477056798,0.0001,193.53,193.52,77.82721066]
["bitfinex","SOLUSD",1739477057103,0.0001,193.56,193.55,20.0]
["bitfinex","SOLUSD",1739477057270,0.0001,193.56,193.55,44.48316818]
["bitfinex","SOLUSD",1739477057472,0.0001,193.56,193.55,91.28316818]
["bitfinex","SOLUSD",1739477057780,0.0001,193.56,193.55,94.38022818]
["bitfinex","SOLUSD",1739477057977,0.03,193.63,193.62,10.2967444]
["bitfinex","SOLUSD",1739477058882,0.03,193.63,193.62,15.4614444]
["bitfinex","SOLUSD",1739477060579,0.03,193.63,193.62,10.2967444]
["bitfinex","SOLUSD",1739477062498,0.03,193.63,193.62,15.4614444]
["bitfinex","SOLUSD",1739477064176,0.03,193.63,193.62,10.2967444]
["bitfinex","SOLUSD",1739477066688,0.03,193.63,193.61,30.2967444]
["bitfinex","SOLUSD",1739477066891,0.03,193.63,193.6,10.2967444]
["bitfinex","SOLUSD",1739477067107,0.03,193.63,193.62,20.0]
["bitfinex","SOLUSD",1739477068307,0.03,193.63,193.62,30.2967444]
["bitfinex","SOLUSD",1739477074807,0.03,193.63,193.62,35.4614444]
["bitfinex","SOLUSD",1739477076212,2.0454,193.74,193.62,49.64776024]
["bitfinex","SOLUSD",1739477076389,1.5293,193.74,193.7,10.2967444]
["bitfinex","SOLUSD",1739477076790,1.5293,193.74,193.71,10.2967444]
["bitfinex","SOLUSD",1739477077105,1.5293,193.79,193.73,10.2967444]
["bitfinex","SOLUSD",1739477077616,1.5293,193.79,193.74,10.2967444]
["bitfinex","SOLUSD",1739477078603,1.5293,193.79,193.71,5.1623]
["bitfinex","SOLUSD",1739477078809,1.5293,193.79,193.76,10.2967444]
["bitfinex","SOLUSD",1739477079008,1.5293,193.79,193.77,10.2967444]
["bitfinex","SOLUSD",1739477079208,6.2798,193.81,193.78,10.2967444]
["bitfinex","SOLUSD",1739477079518,1.6547,193.83,193.78,10.2967444]
["bitfinex","SOLUSD",1739477080326,2.1706,193.83,193.77,10.2967444]
["bitfinex","SOLUSD",1739477080894,0.03,193.83,193.78,10.2967444]
["bitfinex","SOLUSD",1739477081295,0.03,193.83,193.77,10.2967444]
["bitfinex","SOLUSD",1739477081492,0.5459,193.83,193.76,20.0]
["bitfinex","SOLUSD",1739477081801,0.5459,193.83,193.74,10.2967444]
["bitfinex","SOLUSD",1739477082001,1.8356,193.83,193.74,10.2967444]
["bitfinex","SOLUSD",1739477082210,1.8356,193.83,193.73,10.2967444]
["bitfinex","SOLUSD",1739477082514,1.8356,193.83,193.75,10.2967444]
["bitfinex","SOLUSD",1739477082714,1.8356,193.83,193.76,10.2967444]
["bitfinex","SOLUSD",1739477083290,1.8356,193.83,193.75,10.2967444]
["bitfinex","SOLUSD",1739477083720,0.5459,193.83,193.76,10.2967444]
["bitfinex","SOLUSD",1739477083919,0.5459,193.83,193.78,10.2967444]
["bitfinex","SOLUSD",1739477084514,0.03,193.83,193.78,10.2967444]
["bitfinex","SOLUSD",1739477084710,0.03,193.83,193.79,10.2967444]
["bitfinex","SOLUSD",1739477086325,0.03,193.83,193.8,10.2967444]
["bitfinex","SOLUSD",1739477086621,0.03,193.83,193.81,10.2967444]
["bitfinex","SOLUSD",1739477086806,0.03,193.83,193.82,10.2967444]
["bitfinex","SOLUSD",1739477087837,0.03,193.83,193.82,15.992127]
["bitfinex","SOLUSD",1739477088694,0.03,193.83,193.81,15.992127]
["bitfinex","SOLUSD",1739477089101,0.03,193.83,193.82,15.992127]
["bitfinex","SOLUSD",1739477090920,0.03,193.83,193.81,15.992127]
["bitfinex","SOLUSD",1739477091225,0.03,193.83,193.81,20.0]
["bitfinex","SOLUSD",1739477092604,0.03,193.83,193.8,15.992127]
["bitfinex","SOLUSD",1739477092801,0.03,193.83,193.78,15.992127]
["bitfinex","SOLUSD",1739477093005,0.03,193.83,193.76,15.992127]
["bitfinex","SOLUSD",1739477093205,0.03,193.83,193.77,15.992127]
["bitfinex","SOLUSD",1739477093823,0.03,193.83,193.76,15.992127]
["bitfinex","SOLUSD",1739477095322,0.03,193.83,193.75,35.992127]
["bitfinex","SOLUSD",1739477095525,7.6047,193.82,193.74,15.992127]
["bitfinex","SOLUSD",1739477095830,7.6047,193.82,193.73,15.992127]
["bitfinex","SOLUSD",1739477096010,0.5159,193.81,193.73,15.992127]
["bitfinex","SOLUSD",1739477096410,0.5159,193.81,193.74,15.992127]
["bitfinex","SOLUSD",1739477096632,0.5159,193.81,193.75,15.992127]
["bitfinex","SOLUSD",1739477100132,0.5159,193.81,193.74,15.992127]
["bitfinex","SOLUSD",1739477100831,0.5159,193.81,193.76,15.992127]
["bitfinex","SOLUSD",1739477101033,0.5159,193.81,193.75,15.992127]
["bitfinex","SOLUSD",1739477102333,0.5159,193.81,193.74,15.992127]
["bitfinex","SOLUSD",1739477103336,0.5159,193.81,193.73,15.992127]
["bitfinex","SOLUSD",1739477104026,1.8058,193.81,193.73,15.992127]
["bitfinex","SOLUSD",1739477104232,1.8058,193.81,193.74,15.992127]
["bitfinex","SOLUSD",1739477105710,1.8358,193.81,193.74,15.992127]
["bitfinex","SOLUSD",1739477106830,0.5459,193.81,193.75,15.992127]
["bitfinex","SOLUSD",1739477107611,0.5459,193.81,193.74,10.24266679]
["bitfinex","SOLUSD",1739477109126,0.5459,193.81,193.74,15.40416679]
["bitfinex","SOLUSD",1739477109514,0.5459,193.81,193.74,10.24266679]
["bitfinex","SOLUSD",1739477111135,0.5459,193.81,193.72,10.24266679]
["bitfinex","SOLUSD",1739477113441,0.5459,193.81,193.72,15.40466679]
["bitfinex","SOLUSD",1739477113643,0.5459,193.81,193.72,10.24266679]
["bitfinex","SOLUSD",1739477115143,0.5459,193.81,193.73,10.24266679]
["bitfinex","SOLUSD",1739477117231,0.5459,193.81,193.72,5.162]
["bitfinex","SOLUSD",1739477117232,0.5459,193.81,193.74,10.24266679]
["bitfinex","SOLUSD",1739477117432,0.5459,193.81,193.75,10.24266679]
["bitfinex","SOLUSD",1739477117645,0.5459,193.81,193.74,10.24266679]
["bitfinex","SOLUSD",1739477118351,0.5459,193.81,193.72,5.162]
["bitfinex","SOLUSD",1739477118352,0.03,193.81,193.76,10.24266679]
["bitfinex","SOLUSD",1739477118538,0.03,193.81,193.77,10.24266679]
["bitfinex","SOLUSD",1739477118738,0.03,193.81,193.79,10.24266679]
["bitfinex","SOLUSD",1739477118938,0.03,193.81,193.78,10.24266679]
["bitfinex","SOLUSD",1739477120837,0.03,193.81,193.77,10.24266679]
["bitfinex","SOLUSD",1739477123251,0.03,193.81,193.79,10.24266679]
["bitfinex","SOLUSD",1739477124154,0.03,193.81,193.8,10.24266679]
["bitfinex","SOLUSD",1739477124761,0.03,193.81,193.79,15.40286679]
["bitfinex","SOLUSD",1739477125060,0.03,193.81,193.8,10.24266679]
["bitfinex","SOLUSD",1739477127642,0.03,193.81,193.8,15.40256679]
["bitfinex","SOLUSD",1739477131580,0.03,193.81,193.8,10.24266679]
["bitfinex","SOLUSD",1739477132396,0.03,193.81,193.8,15.40256679]
["bitfinex","SOLUSD",1739477133466,0.03,193.81,193.8,56.37323395]
["bitfinex","SOLUSD",1739477133770,0.03,193.81,193.8,15.40256679]
["bitfinex","SOLUSD",1739477136277,0.03,193.81,193.8,16.17627069]
["bitfinex","SOLUSD",1739477137958,0.03,193.81,193.8,15.40256679]
["bitfinex","SOLUSD",1739477139573,0.03,193.81,193.8,16.17631397]
["bitfinex","SOLUSD",1739477139750,0.03,193.81,193.8,29.5881625]
["bitfinex","SOLUSD",1739477139957,0.03,193.81,193.8,70.55882966]
["bitfinex","SOLUSD",1739477140492,0.03,193.83,193.82,30.24266679]
["bitfinex","SOLUSD",1739477140661,0.03,193.83,193.82,31.01629111]
["bitfinex","SOLUSD",1739477141282,30.0,193.98,193.82,51.16553964]
["bitfinex","SOLUSD",1739477141457,0.5155,193.97,193.91,10.24266679]
["bitfinex","SOLUSD",1739477141770,0.5155,193.97,193.9,10.24266679]
["bitfinex","SOLUSD",1739477142998,0.5155,193.97,193.87,30.24266679]
["bitfinex","SOLUSD",1739477143155,7.9619,193.96,193.84,10.24266679]
["bitfinex","SOLUSD",1739477143353,37.9619,193.96,193.83,10.24266679]
["bitfinex","SOLUSD",1739477143586,30.0,193.94,193.83,10.24266679]
["bitfinex","SOLUSD",1739477143893,1.5515,193.93,193.81,30.24266679]
["bitfinex","SOLUSD",1739477144080,1.5515,193.93,193.82,10.24266679]
["bitfinex","SOLUSD",1739477144581,0.5156,193.92,193.82,10.24266679]
["bitfinex","SOLUSD",1739477144966,1.8047,193.92,193.81,35.40206679]
["bitfinex","SOLUSD",1739477145176,31.8047,193.92,193.8,10.24266679]
["bitfinex","SOLUSD",1739477145381,1.5016,193.9,193.8,10.24266679]
["bitfinex","SOLUSD",1739477145557,1.5016,193.9,193.79,15.40266679]
["bitfinex","SOLUSD",1739477145881,31.5016,193.9,193.78,15.40306679]
["bitfinex","SOLUSD",1739477146057,31.5016,193.9,193.78,10.24266679]
["bitfinex","SOLUSD",1739477146475,1.5016,193.9,193.79,10.24266679]
["bitfinex","SOLUSD",1739477146661,0.5157,193.89,193.8,15.40256679]
["bitfinex","SOLUSD",1739477147462,0.5157,193.89,193.81,10.24266679]
["bitfinex","SOLUSD",1739477149663,0.5157,193.89,193.8,10.24266679]
["bitfinex","SOLUSD",1739477151580,0.5157,193.89,193.8,5.1598]
["bitfinex","SOLUSD",1739477151764,0.5157,193.89,193.79,15.40286679]
["bitfinex","SOLUSD",1739477156686,0.5157,193.89,193.78,10.24266679]
["bitfinex","SOLUSD",1739477157086,0.5157,193.89,193.79,30.24266679]
["bitfinex","SOLUSD",1739477157987,0.5157,193.89,193.79,35.40276679]
["bitfinex","SOLUSD",1739477161401,1.8054,193.85,193.75,10.24266679]
["bitfinex","SOLUSD",1739477162378,0.5158,193.85,193.75,15.40376679]
["bitfinex","SOLUSD",1739477163993,31.8054,193.85,193.74,15.40406679]
["bitfinex","SOLUSD",1739477164375,31.8054,193.85,193.75,0.063]
["bitfinex","SOLUSD",1739477164876,1.5595,193.82,193.75,0.063]
["bitfinex","SOLUSD",1739477165897,0.5159,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739477166086,6.054,193.8,193.75,0.063]
["bitfinex","SOLUSD",1739477167088,0.516,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739477167483,6.054,193.8,193.75,0.063]
["bitfinex","SOLUSD",1739477169100,6.57,193.8,193.75,0.063]
["bitfinex","SOLUSD",1739477172699,1.5595,193.82,193.75,0.063]
["bitfinex","SOLUSD",1739477172700,0.5159,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739477178806,2.0754,193.82,193.75,10.30566679]
["bitfinex","SOLUSD",1739477179004,1.5595,193.82,193.76,10.24266679]
["bitfinex","SOLUSD",1739477179205,1.5595,193.82,193.77,10.24266679]
["bitfinex","SOLUSD",1739477179901,1.5595,193.82,193.78,10.24266679]
["bitfinex","SOLUSD",1739477180104,6.3784,193.85,193.79,10.24266679]
["bitfinex","SOLUSD",1739477180889,6.3784,193.85,193.79,15.40256679]
["bitfinex","SOLUSD",1739477182217,6.8942,193.85,193.78,10.24266679]
["bitfinex","SOLUSD",1739477182706,6.8942,193.85,193.77,10.24266679]
["bitfinex","SOLUSD",1739477183003,0.5158,193.86,193.78,10.24266679]
["bitfinex","SOLUSD",1739477183209,0.5158,193.86,193.76,5.161]
["bitfinex","SOLUSD",1739477183210,0.5158,193.86,193.79,10.24266679]
["bitfinex","SOLUSD",1739477184104,0.5158,193.86,193.79,15.40266679]
["bitfinex","SOLUSD",1739477185002,0.5158,193.86,193.79,5.16]
["bitfinex","SOLUSD",1739477186010,0.5158,193.86,193.78,15.40306679]
["bitfinex","SOLUSD",1739477186904,0.5158,193.86,193.78,5.1604]
["bitfinex","SOLUSD",1739477188091,0.5458,193.86,193.78,5.1604]
["bitfinex","SOLUSD",1739477188286,0.5458,193.86,193.78,10.24266679]
["bitfinex","SOLUSD",1739477189613,0.5458,193.86,193.78,15.40286679]
["bitfinex","SOLUSD",1739477191200,0.5458,193.86,193.78,5.1602]
["bitfinex","SOLUSD",1739477192098,1.8353,193.86,193.76,10.24266679]
["bitfinex","SOLUSD",1739477192313,1.8353,193.86,193.75,10.30566679]
["bitfinex","SOLUSD",1739477192691,1.8353,193.86,193.75,20.063]
["bitfinex","SOLUSD",1739477193096,1.8353,193.86,193.75,25.2242]
["bitfinex","SOLUSD",1739477193311,1.8353,193.86,193.77,5.1607]
["bitfinex","SOLUSD",1739477193509,1.8353,193.86,193.77,15.40336679]
["bitfinex","SOLUSD",1739477193729,1.8353,193.86,193.76,10.24266679]
["bitfinex","SOLUSD",1739477194096,1.8353,193.86,193.75,30.30566679]
["bitfinex","SOLUSD",1739477195113,1.8353,193.86,193.75,35.46686679]
["bitfinex","SOLUSD",1739477196704,6.3633,193.84,193.75,20.063]
["bitfinex","SOLUSD",1739477196916,1.5522,193.83,193.75,0.063]
["bitfinex","SOLUSD",1739477197599,31.5522,193.83,193.75,0.063]
["bitfinex","SOLUSD",1739477197790,30.0,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739477198195,6.6646,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739477198604,0.516,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739477200617,7.1806,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739477203424,6.6646,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739477203638,1.6213,193.8,193.75,0.063]
["bitfinex","SOLUSD",1739477203814,0.5159,193.82,193.75,10.30566679]
["bitfinex","SOLUSD",1739477204330,0.5459,193.83,193.75,15.46666679]
["bitfinex","SOLUSD",1739477204541,0.5459,193.83,193.75,5.224]
["bitfinex","SOLUSD",1739477204731,0.5459,193.83,193.75,0.063]
["bitfinex","SOLUSD",1739477205038,1.8356,193.83,193.75,0.063]
["bitfinex","SOLUSD",1739477205255,30.0,193.82,193.75,0.063]
["bitfinex","SOLUSD",1739477206233,0.5159,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739477207027,1.6005,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739477208632,0.516,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739477209863,6.5157,193.77,193.64,0.77425555]
["bitfinex","SOLUSD",1739477210150,30.0,193.76,193.63,5.2274]
["bitfinex","SOLUSD",1739477210322,30.0,193.74,193.63,5.2274]
["bitfinex","SOLUSD",1739477210527,30.0,193.76,193.63,5.2274]
["bitfinex","SOLUSD",1739477211124,0.5161,193.75,193.63,10.30566679]
["bitfinex","SOLUSD",1739477211324,0.5161,193.75,193.65,10.24266679]
["bitfinex","SOLUSD",1739477212619,6.5157,193.77,193.65,10.24266679]
["bitfinex","SOLUSD",1739477212834,0.5161,193.76,193.65,15.40636679]
["bitfinex","SOLUSD",1739477214241,0.5161,193.76,193.67,20.0]
["bitfinex","SOLUSD",1739477214633,1.8063,193.76,193.64,15.40686679]
["bitfinex","SOLUSD",1739477214837,30.0,193.75,193.63,5.2274]
["bitfinex","SOLUSD",1739477215723,30.0,193.75,193.63,0.063]
["bitfinex","SOLUSD",1739477216057,30.0,193.75,193.63,15.46996679]
["bitfinex","SOLUSD",1739477216431,0.5161,193.74,193.63,15.46996679]
["bitfinex","SOLUSD",1739477217054,1.5,193.73,193.63,15.46996679]
["bitfinex","SOLUSD",1739477217558,0.5162,193.72,193.63,15.46996679]
["bitfinex","SOLUSD",1739477218656,1.5,193.73,193.64,10.24266679]
["bitfinex","SOLUSD",1739477218657,2.0161,193.73,193.64,10.24266679]
["bitfinex","SOLUSD",1739477219362,1.5,193.73,193.67,20.0]
["bitfinex","SOLUSD",1739477220338,6.5157,193.77,193.68,10.24266679]
["bitfinex","SOLUSD",1739477220546,6.5157,193.77,193.69,10.24266679]
["bitfinex","SOLUSD",1739477220732,6.5157,193.77,193.7,5.1626]
["bitfinex","SOLUSD",1739477220934,7.0317,193.77,193.7,5.1626]
["bitfinex","SOLUSD",1739477221530,1.562,193.78,193.71,10.24266679]
["bitfinex","SOLUSD",1739477221942,2.078,193.78,193.65,23.65451532]
["bitfinex","SOLUSD",1739477222130,30.0,193.77,193.65,5.1639]
["bitfinex","SOLUSD",1739477222736,2.8521,193.78,193.66,10.24266679]
["bitfinex","SOLUSD",1739477222948,0.516,193.77,193.68,30.24266679]
["bitfinex","SOLUSD",1739477224044,0.516,193.77,193.69,5.1628]
["bitfinex","SOLUSD",1739477224455,0.516,193.77,193.69,15.40546679]
["bitfinex","SOLUSD",1739477224755,0.516,193.77,193.69,5.1628]
["bitfinex","SOLUSD",1739477225775,0.516,193.77,193.69,21.17462836]
["bitfinex","SOLUSD",1739477226441,1.562,193.78,193.69,5.1628]
["bitfinex","SOLUSD",1739477226753,1.562,193.78,193.73,16.01182836]
["bitfinex","SOLUSD",1739477227739,1.562,193.78,193.69,5.93704139]
["bitfinex","SOLUSD",1739477227740,6.839,193.82,193.76,16.01182836]
["bitfinex","SOLUSD",1739477228451,1.5454,193.83,193.77,16.01182836]
["bitfinex","SOLUSD",1739477228652,2.0613,193.83,193.76,21.17272836]
["bitfinex","SOLUSD",1739477230465,2.0613,193.83,193.77,16.01182836]
["bitfinex","SOLUSD",1739477230641,1.5454,193.83,193.77,16.01182836]
["bitfinex","SOLUSD",1739477231362,1.5454,193.83,193.79,16.01182836]
["bitfinex","SOLUSD",1739477231565,0.03,193.83,193.8,16.01182836]
["bitfinex","SOLUSD",1739477232163,0.03,193.83,193.79,16.01182836]
["bitfinex","SOLUSD",1739477233567,0.03,193.83,193.78,21.17222836]
["bitfinex","SOLUSD",1739477233858,0.03,193.83,193.78,36.01182836]
["bitfinex","SOLUSD",1739477234162,0.03,193.83,193.79,16.01182836]
["bitfinex","SOLUSD",1739477235256,0.03,193.83,193.8,16.01182836]
["bitfinex","SOLUSD",1739477236168,0.03,193.83,193.8,21.17162836]
["bitfinex","SOLUSD",1739477236342,0.03,193.83,193.81,16.01182836]
["bitfinex","SOLUSD",1739477236758,0.03,193.83,193.8,21.17162836]
["bitfinex","SOLUSD",1739477237343,0.03,193.83,193.8,16.01182836]
["bitfinex","SOLUSD",1739477237543,0.03,193.83,193.79,21.17192836]
["bitfinex","SOLUSD",1739477238380,0.03,193.83,193.8,16.01182836]
["bitfinex","SOLUSD",1739477238659,0.03,193.83,193.81,16.01182836]
["bitfinex","SOLUSD",1739477238859,0.03,193.83,193.8,21.17152836]
["bitfinex","SOLUSD",1739477239668,0.03,193.83,193.82,16.01182836]
["bitfinex","SOLUSD",1739477239865,0.03,193.83,193.82,20.0]
["bitfinex","SOLUSD",1739477240064,0.03,193.83,193.79,21.17192836]
["bitfinex","SOLUSD",1739477240448,0.03,193.83,193.8,16.01182836]
["bitfinex","SOLUSD",1739477240848,0.03,193.83,193.8,21.17162836]
["bitfinex","SOLUSD",1739477243472,0.03,193.83,193.78,16.01182836]
["bitfinex","SOLUSD",1739477243675,0.03,193.83,193.77,21.17252836]
["bitfinex","SOLUSD",1739477243970,0.03,193.83,193.78,16.01182836]
["bitfinex","SOLUSD",1739477244176,0.03,193.83,193.8,20.0]
["bitfinex","SOLUSD",1739477246253,0.03,193.83,193.8,25.1599]
["bitfinex","SOLUSD",1739477247759,0.03,193.83,193.8,20.0]
["bitfinex","SOLUSD",1739477248181,0.03,193.83,193.79,20.0]
["bitfinex","SOLUSD",1739477248969,0.03,193.83,193.79,15.39728832]
["bitfinex","SOLUSD",1739477249973,0.03,193.83,193.79,10.23728832]
["bitfinex","SOLUSD",1739477250298,0.03,193.83,193.78,35.39768832]
["bitfinex","SOLUSD",1739477252468,0.03,193.83,193.79,15.39728832]
["bitfinex","SOLUSD",1739477253364,0.03,193.83,193.78,30.23728832]
["bitfinex","SOLUSD",1739477253565,0.03,193.83,193.78,22.1604]
["bitfinex","SOLUSD",1739477253982,0.03,193.83,193.78,32.39768832]
["bitfinex","SOLUSD",1739477254160,0.03,193.83,193.79,10.23728832]
["bitfinex","SOLUSD",1739477254364,0.03,193.83,193.79,15.39748832]
["bitfinex","SOLUSD",1739477254662,0.03,193.83,193.78,32.39768832]
["bitfinex","SOLUSD",1739477254863,0.03,193.83,193.79,10.23728832]
["bitfinex","SOLUSD",1739477255064,0.03,193.83,193.8,10.23728832]
["bitfinex","SOLUSD",1739477255782,0.03,193.83,193.79,10.23728832]
["bitfinex","SOLUSD",1739477256088,0.03,193.83,193.77,10.23728832]
["bitfinex","SOLUSD",1739477256690,0.03,193.83,193.77,15.39788832]
["bitfinex","SOLUSD",1739477258091,0.03,193.83,193.76,20.0]
["bitfinex","SOLUSD",1739477258389,0.03,193.83,193.75,10.30028832]
["bitfinex","SOLUSD",1739477258601,1.5,193.82,193.75,0.063]
["bitfinex","SOLUSD",1739477260264,0.5159,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739477261805,6.2956,193.8,193.75,0.063]
["bitfinex","SOLUSD",1739477263681,0.516,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739477266667,30.0,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739477266872,1.5943,193.76,193.68,0.063]
["bitfinex","SOLUSD",1739477267796,30.0,193.75,193.68,0.063]
["bitfinex","SOLUSD",1739477268347,0.5161,193.75,193.68,0.063]
["bitfinex","SOLUSD",1739477272003,6.2509,193.74,193.68,0.063]
["bitfinex","SOLUSD",1739477272234,30.0,193.73,193.68,0.063]
["bitfinex","SOLUSD",1739477272893,1.616,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739477273935,0.5162,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739477275030,31.5162,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739477276317,32.8067,193.71,193.6,4.354]
["bitfinex","SOLUSD",1739477277013,31.8067,193.71,193.6,14.59128832]
["bitfinex","SOLUSD",1739477278624,31.8067,193.71,193.6,4.354]
["bitfinex","SOLUSD",1739477278913,31.8067,193.71,193.59,25.2285]
["bitfinex","SOLUSD",1739477279427,30.0,193.69,193.59,25.2285]
["bitfinex","SOLUSD",1739477279799,0.5163,193.68,193.59,25.2285]
["bitfinex","SOLUSD",1739477280706,0.5163,193.68,193.59,35.46578832]
["bitfinex","SOLUSD",1739477280911,0.5162,193.7,193.59,35.46578832]
["bitfinex","SOLUSD",1739477281393,1.8068,193.7,193.59,35.46578832]
["bitfinex","SOLUSD",1739477281597,1.8068,193.7,193.59,25.2285]
["bitfinex","SOLUSD",1739477281803,30.0,193.69,193.59,20.063]
["bitfinex","SOLUSD",1739477282411,7.7056,193.68,193.59,20.063]
["bitfinex","SOLUSD",1739477282828,0.5163,193.67,193.59,20.063]
["bitfinex","SOLUSD",1739477284817,30.5163,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739477285834,31.8071,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739477286044,32.8071,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739477286713,30.0,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739477287719,0.5164,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739477290316,30.0,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739477290520,1.6486,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739477292034,2.1651,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739477293034,1.6486,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739477293940,111.8,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739477294113,0.5163,193.66,193.59,0.063]
["bitfinex","SOLUSD",1739477294542,83.9416,193.67,193.6,10.23728832]
["bitfinex","SOLUSD",1739477294716,83.9416,193.67,193.59,10.30028832]
["bitfinex","SOLUSD",1739477294918,83.9416,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739477296639,113.9416,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739477296833,115.2324,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739477298437,2.1416,193.67,193.6,10.23728832]
["bitfinex","SOLUSD",1739477299066,2.1416,193.67,193.59,10.30028832]
["bitfinex","SOLUSD",1739477299664,2.1416,193.67,193.6,5.1652]
["bitfinex","SOLUSD",1739477300762,1.6253,193.67,193.6,5.1652]
["bitfinex","SOLUSD",1739477301059,20.5463,193.69,193.6,15.40248832]
["bitfinex","SOLUSD",1739477301964,20.5463,193.69,193.6,10.23728832]
["bitfinex","SOLUSD",1739477303354,20.5463,193.69,193.59,0.063]
["bitfinex","SOLUSD",1739477305466,20.5463,193.69,193.6,10.23728832]
["bitfinex","SOLUSD",1739477305873,20.5463,193.69,193.6,10.30028832]
["bitfinex","SOLUSD",1739477306673,20.5463,193.69,193.61,5.165]
["bitfinex","SOLUSD",1739477307548,20.5463,193.69,193.61,15.40228832]
["bitfinex","SOLUSD",1739477307760,0.03,193.69,193.63,10.23728832]
["bitfinex","SOLUSD",1739477307949,0.03,193.69,193.64,10.23728832]
["bitfinex","SOLUSD",1739477308569,0.03,193.69,193.63,10.23728832]
["bitfinex","SOLUSD",1739477309063,0.03,193.69,193.65,10.23728832]
["bitfinex","SOLUSD",1739477310580,0.03,193.69,193.62,18.0765]
["bitfinex","SOLUSD",1739477310791,0.03,193.69,193.68,10.23728832]
["bitfinex","SOLUSD",1739477310959,0.03,193.69,193.67,10.23728832]
["bitfinex","SOLUSD",1739477311143,0.03,193.69,193.66,30.23728832]
["bitfinex","SOLUSD",1739477312170,0.03,193.69,193.66,35.40088832]
["bitfinex","SOLUSD",1739477313676,0.03,193.69,193.66,20.0]
["bitfinex","SOLUSD",1739477314279,0.03,193.69,193.64,5.1641]
["bitfinex","SOLUSD",1739477314487,0.03,193.69,193.63,5.1644]
["bitfinex","SOLUSD",1739477314663,0.03,193.69,193.62,15.40198832]
["bitfinex","SOLUSD",1739477314869,30.03,193.69,193.6,0.063]
["bitfinex","SOLUSD",1739477315459,30.0,193.67,193.6,0.063]
["bitfinex","SOLUSD",1739477315964,30.0,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739477316160,1.5933,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739477316980,0.5164,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739477320758,30.5164,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739477321055,37.1664,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739477321856,7.1664,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739477323202,2.1097,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739477323385,1.5933,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739477323907,0.5164,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739477324274,1.5315,193.69,193.62,10.23728832]
["bitfinex","SOLUSD",1739477324474,2.0477,193.69,193.62,10.23728832]
["bitfinex","SOLUSD",1739477324998,2.0477,193.69,193.62,15.40178832]
["bitfinex","SOLUSD",1739477325878,1.5315,193.69,193.63,10.23728832]
["bitfinex","SOLUSD",1739477326497,2.0478,193.69,193.62,15.40178832]
["bitfinex","SOLUSD",1739477326693,2.0478,193.69,193.62,5.1645]
["bitfinex","SOLUSD",1739477327982,2.0478,193.69,193.62,15.40178832]
["bitfinex","SOLUSD",1739477329303,2.0478,193.69,193.61,10.23728832]
["bitfinex","SOLUSD",1739477329508,2.0478,193.69,193.6,10.30028832]
["bitfinex","SOLUSD",1739477329697,2.0478,193.69,193.61,30.23728832]
["bitfinex","SOLUSD",1739477330005,1.5315,193.69,193.63,10.23728832]
["bitfinex","SOLUSD",1739477330206,1.5315,193.69,193.64,10.23728832]
["bitfinex","SOLUSD",1739477330409,0.03,193.69,193.65,10.23728832]
["bitfinex","SOLUSD",1739477331006,0.03,193.69,193.66,10.23728832]
["bitfinex","SOLUSD",1739477331372,0.03,193.69,193.66,15.40078832]
["bitfinex","SOLUSD",1739477331592,0.03,193.69,193.68,10.23728832]
["bitfinex","SOLUSD",1739477333603,0.03,193.69,193.68,15.40038832]
["bitfinex","SOLUSD",1739477334190,0.03,193.69,193.67,30.23728832]
["bitfinex","SOLUSD",1739477334401,0.03,193.69,193.66,10.23728832]
["bitfinex","SOLUSD",1739477334580,0.03,193.69,193.67,30.23728832]
["bitfinex","SOLUSD",1739477335310,0.03,193.69,193.67,20.0]
["bitfinex","SOLUSD",1739477335887,0.03,193.69,193.67,25.1633]
["bitfinex","SOLUSD",1739477336902,0.03,193.69,193.64,10.23728832]
["bitfinex","SOLUSD",1739477337702,0.03,193.69,193.63,21.18595918]
["bitfinex","SOLUSD",1739477337902,0.03,193.69,193.63,5.1642]
["bitfinex","SOLUSD",1739477338125,0.03,193.69,193.61,21.18665918]
["bitfinex","SOLUSD",1739477338492,0.03,193.69,193.62,16.02175918]
["bitfinex","SOLUSD",1739477339313,0.03,193.69,193.62,21.18635918]
["bitfinex","SOLUSD",1739477339899,0.03,193.69,193.62,16.02175918]
["bitfinex","SOLUSD",1739477340099,0.03,193.69,193.61,21.18665918]
["bitfinex","SOLUSD",1739477340828,6.4536,193.69,193.61,21.18665918]
["bitfinex","SOLUSD",1739477341134,6.4536,193.69,193.6,5.2282]
["bitfinex","SOLUSD",1739477341291,0.5163,193.68,193.6,21.24995918]
["bitfinex","SOLUSD",1739477341827,0.5163,193.68,193.6,0.063]
["bitfinex","SOLUSD",1739477342924,0.5163,193.68,193.6,5.2281]
["bitfinex","SOLUSD",1739477343228,0.5163,193.68,193.6,21.24985918]
["bitfinex","SOLUSD",1739477344751,6.4536,193.69,193.61,16.02175918]
["bitfinex","SOLUSD",1739477345043,6.4536,193.69,193.62,16.02175918]
["bitfinex","SOLUSD",1739477346127,0.03,193.69,193.63,16.02175918]
["bitfinex","SOLUSD",1739477346342,0.03,193.69,193.64,16.02175918]
["bitfinex","SOLUSD",1739477346929,0.03,193.69,193.65,5.1639]
["bitfinex","SOLUSD",1739477347128,0.03,193.69,193.65,21.18565918]
["bitfinex","SOLUSD",1739477347747,0.03,193.69,193.67,16.02175918]
["bitfinex","SOLUSD",1739477348937,0.03,193.69,193.67,21.18495918]
["bitfinex","SOLUSD",1739477349768,0.03,193.69,193.68,16.02175918]
["bitfinex","SOLUSD",1739477351369,0.03,193.69,193.68,21.18485918]
["bitfinex","SOLUSD",1739477359786,0.03,193.69,193.68,15.40959112]
["bitfinex","SOLUSD",1739477360273,0.0001,193.69,193.68,28.82143965]
["bitfinex","SOLUSD",1739477360480,0.0001,193.69,193.68,117.38155221]
["bitfinex","SOLUSD",1739477360692,0.03,193.75,193.74,10.24649112]
["bitfinex","SOLUSD",1739477360860,0.03,193.75,193.74,15.40799112]
["bitfinex","SOLUSD",1739477371673,0.03,193.75,193.73,15.40819112]
["bitfinex","SOLUSD",1739477371881,0.03,193.75,193.73,10.24649112]
["bitfinex","SOLUSD",1739477372073,0.03,193.75,193.73,15.40819112]
["bitfinex","SOLUSD",1739477372791,0.03,193.75,193.74,10.24649112]
["bitfinex","SOLUSD",1739477373288,0.03,193.75,193.74,15.40799112]
["bitfinex","SOLUSD",1739477405158,0.03,193.75,193.71,60.98593178]
["bitfinex","SOLUSD",1739477405159,0.03,193.75,193.71,57.04649112]
["bitfinex","SOLUSD",1739477405361,0.03,193.75,193.7,10.24649112]
["bitfinex","SOLUSD",1739477405962,0.03,193.75,193.69,15.47229112]
["bitfinex","SOLUSD",1739477406261,0.03,193.75,193.69,10.30949112]
["bitfinex","SOLUSD",1739477406468,0.03,193.75,193.69,15.47229112]
["bitfinex","SOLUSD",1739477406967,0.03,193.75,193.7,10.24649112]
["bitfinex","SOLUSD",1739477407265,0.03,193.75,193.73,10.24649112]
["bitfinex","SOLUSD",1739477407466,0.03,193.75,193.72,10.24649112]
["bitfinex","SOLUSD",1739477407663,0.03,193.75,193.73,10.24649112]
["bitfinex","SOLUSD",1739477407853,0.03,193.75,193.74,10.24649112]
["bitfinex","SOLUSD",1739477408765,0.03,193.75,193.73,10.24649112]
["bitfinex","SOLUSD",1739477410061,0.03,193.75,193.72,15.40849112]
["bitfinex","SOLUSD",1739477410667,0.03,193.75,193.74,10.24649112]
["bitfinex","SOLUSD",1739477411689,0.03,193.75,193.74,15.40799112]
["bitfinex","SOLUSD",1739477412874,0.03,193.75,193.74,16.18196743]
["bitfinex","SOLUSD",1739477413385,7.9352,193.82,193.74,42.49761596]
["bitfinex","SOLUSD",1739477413386,1.5656,193.82,193.74,42.49761596]
["bitfinex","SOLUSD",1739477413574,0.03,193.83,193.8,10.24649112]
["bitfinex","SOLUSD",1739477413774,0.03,193.83,193.82,10.24649112]
["bitfinex","SOLUSD",1739477414177,0.03,193.83,193.81,10.24649112]
["bitfinex","SOLUSD",1739477415172,0.03,193.83,193.82,10.24649112]
["bitfinex","SOLUSD",1739477415575,0.03,193.83,193.82,15.40589112]
["bitfinex","SOLUSD",1739477416880,0.03,193.83,193.81,10.24649112]
["bitfinex","SOLUSD",1739477417373,0.03,193.83,193.8,15.40639112]
["bitfinex","SOLUSD",1739477418411,0.03,193.83,193.81,10.24649112]
["bitfinex","SOLUSD",1739477418694,0.03,193.83,193.8,10.24649112]
["bitfinex","SOLUSD",1739477418890,0.03,193.83,193.79,35.40659112]
["bitfinex","SOLUSD",1739477419696,0.03,193.83,193.8,10.24649112]
["bitfinex","SOLUSD",1739477419869,0.03,193.83,193.81,10.24649112]
["bitfinex","SOLUSD",1739477420290,0.03,193.83,193.79,25.1601]
["bitfinex","SOLUSD",1739477420291,0.03,193.83,193.8,10.24649112]
["bitfinex","SOLUSD",1739477420482,0.03,193.83,193.78,30.24649112]
["bitfinex","SOLUSD",1739477422894,0.03,193.83,193.77,10.24649112]
["bitfinex","SOLUSD",1739477423402,0.03,193.83,193.77,15.40719112]
["bitfinex","SOLUSD",1739477424799,0.03,193.83,193.78,10.24649112]
["bitfinex","SOLUSD",1739477425095,0.03,193.83,193.79,10.24649112]
["bitfinex","SOLUSD",1739477425276,0.03,193.83,193.8,10.24649112]
["bitfinex","SOLUSD",1739477426098,0.03,193.83,193.82,10.24649112]
["bitfinex","SOLUSD",1739477427081,0.03,193.83,193.82,15.40589112]
["bitfinex","SOLUSD",1739477430106,0.03,193.83,193.81,15.40609112]
["bitfinex","SOLUSD",1739477430294,0.03,193.83,193.81,5.1596]
["bitfinex","SOLUSD",1739477430810,0.03,193.83,193.81,15.40609112]
["bitfinex","SOLUSD",1739477431404,0.03,193.83,193.82,10.24649112]
["bitfinex","SOLUSD",1739477433122,0.03,193.83,193.82,15.40589112]
["bitfinex","SOLUSD",1739477435016,0.03,193.83,193.82,5.1594]
["bitfinex","SOLUSD",1739477436002,0.03,193.83,193.82,10.24649112]
["bitfinex","SOLUSD",1739477437219,0.03,193.83,193.82,15.40589112]
["bitfinex","SOLUSD",1739477438919,0.03,193.83,193.81,15.40609112]
["bitfinex","SOLUSD",1739477439415,0.03,193.83,193.82,10.24649112]
["bitfinex","SOLUSD",1739477440727,0.03,193.83,193.82,15.40589112]
["bitfinex","SOLUSD",1739477452554,0.03,193.83,193.82,29.59148749]
["bitfinex","SOLUSD",1739477453139,0.03,193.86,193.85,20.0]
["bitfinex","SOLUSD",1739477453456,0.03,193.86,193.85,31.01996841]
["bitfinex","SOLUSD",1739477454244,0.03,193.86,193.85,30.24649112]
["bitfinex","SOLUSD",1739477455056,0.03,193.86,193.85,35.40509112]
["bitfinex","SOLUSD",1739477458461,0.03,193.86,193.85,48.81693965]
["bitfinex","SOLUSD",1739477460465,0.03,193.86,193.85,10.24649112]
["bitfinex","SOLUSD",1739477461870,0.03,193.86,193.83,57.04649112]
["bitfinex","SOLUSD",1739477465147,0.03,193.86,193.83,10.24649112]
["bitfinex","SOLUSD",1739477466051,0.03,193.86,193.84,10.24649112]
["bitfinex","SOLUSD",1739477468475,0.03,193.86,193.84,15.40519112]
["bitfinex","SOLUSD",1739477470665,0.03,193.86,193.85,10.24649112]
["bitfinex","SOLUSD",1739477472879,0.03,193.86,193.85,15.40509112]
["bitfinex","SOLUSD",1739477478294,0.0001,193.86,193.85,15.40509112]
["bitfinex","SOLUSD",1739477479504,0.0001,193.86,193.85,15.46809112]
["bitfinex","SOLUSD",1739477489020,0.0001,193.89,193.85,28.36459112]
["bitfinex","SOLUSD",1739477489206,0.0001,193.89,193.88,10.24649112]
["bitfinex","SOLUSD",1739477490920,0.0001,193.89,193.88,15.40429112]
["bitfinex","SOLUSD",1739477493811,0.0001,193.89,193.86,10.24649112]
["bitfinex","SOLUSD",1739477494736,0.0001,193.89,193.87,10.24649112]
["bitfinex","SOLUSD",1739477494905,0.0001,193.89,193.87,15.40439112]
["bitfinex","SOLUSD",1739477497733,0.0001,193.89,193.88,10.24649112]
["bitfinex","SOLUSD",1739477499532,0.0001,193.89,193.87,15.40429112]
["bitfinex","SOLUSD",1739477503336,0.0001,193.89,193.88,10.24649112]
["bitfinex","SOLUSD",1739477504113,0.0001,193.89,193.88,11.01991753]
["bitfinex","SOLUSD",1739477505142,0.0001,193.89,193.88,10.24649112]
["bitfinex","SOLUSD",1739477505739,0.0001,193.89,193.88,15.40429112]
["bitfinex","SOLUSD",1739477511826,0.0001,193.89,193.88,16.17772889]
["bitfinex","SOLUSD",1739477512146,0.0001,193.89,193.88,15.40429112]
["bitfinex","SOLUSD",1739477515733,0.0001,193.89,193.88,15.46729112]
["bitfinex","SOLUSD",1739477519946,0.0001,193.89,193.88,75.67913965]
["bitfinex","SOLUSD",1739477520158,0.03,193.95,193.92,20.0]
["bitfinex","SOLUSD",1739477520449,0.03,193.95,193.94,10.24649112]
["bitfinex","SOLUSD",1739477521043,0.03,193.95,193.94,70.45833965]
["bitfinex","SOLUSD",1739477521937,0.03,193.95,193.94,75.61453965]
["bitfinex","SOLUSD",1739477524230,1.6485,194.06,193.97,20.0]
["bitfinex","SOLUSD",1739477524428,1.6485,194.06,194.03,10.24649112]
["bitfinex","SOLUSD",1739477524653,1.6485,194.06,194.04,10.24649112]
["bitfinex","SOLUSD",1739477525033,1.6485,194.06,194.03,10.24649112]
["bitfinex","SOLUSD",1739477525437,1.6485,194.06,194.02,10.24649112]
["bitfinex","SOLUSD",1739477526273,1.6485,194.06,194.04,10.24649112]
["bitfinex","SOLUSD",1739477526559,1.6485,194.06,194.03,10.24649112]
["bitfinex","SOLUSD",1739477528062,2.09042183,194.11,194.01,5.1543]
["bitfinex","SOLUSD",1739477528063,2.6788,194.11,194.05,10.24649112]
["bitfinex","SOLUSD",1739477528549,2.6788,194.11,194.04,10.24649112]
["bitfinex","SOLUSD",1739477531063,2.6788,194.11,194.06,10.24649112]
["bitfinex","SOLUSD",1739477533244,2.6788,194.11,194.05,10.24649112]
["bitfinex","SOLUSD",1739477533653,2.6788,194.11,194.04,10.24649112]
["bitfinex","SOLUSD",1739477534973,5.2546,194.11,194.02,10.24649112]
["bitfinex","SOLUSD",1739477535264,5.2546,194.11,194.01,10.24649112]
["bitfinex","SOLUSD",1739477536272,5.2546,194.11,194.02,10.24649112]
["bitfinex","SOLUSD",1739477536568,2.6788,194.11,194.03,30.24649112]
["bitfinex","SOLUSD",1739477536755,1.6485,194.11,194.07,10.24649112]
["bitfinex","SOLUSD",1739477539581,1.6485,194.11,194.07,15.39919112]
["bitfinex","SOLUSD",1739477539954,2.6304,194.15,194.08,10.24649112]
["bitfinex","SOLUSD",1739477541169,0.03,194.11,194.08,10.24649112]
["bitfinex","SOLUSD",1739477543078,0.03,194.11,194.07,10.24649112]
["bitfinex","SOLUSD",1739477544557,0.03,194.11,194.04,10.24649112]
["bitfinex","SOLUSD",1739477544745,0.03,194.11,194.03,10.24649112]
["bitfinex","SOLUSD",1739477544951,0.03,194.11,194.05,10.24649112]
["bitfinex","SOLUSD",1739477545153,0.03,194.11,194.06,10.24649112]
["bitfinex","SOLUSD",1739477546077,0.03,194.11,194.06,15.39939112]
["bitfinex","SOLUSD",1739477546408,0.03,194.11,194.06,10.24649112]
["bitfinex","SOLUSD",1739477546699,0.03,194.11,194.05,10.24649112]
["bitfinex","SOLUSD",1739477548687,0.03,194.11,194.05,15.39969112]
["bitfinex","SOLUSD",1739477550179,0.03,194.11,194.06,10.24649112]
["bitfinex","SOLUSD",1739477550383,0.03,194.11,194.07,10.24649112]
["bitfinex","SOLUSD",1739477551895,0.03,194.11,194.08,10.24649112]
["bitfinex","SOLUSD",1739477552883,0.03,194.11,194.08,15.39879112]
["bitfinex","SOLUSD",1739477554391,0.03,194.11,194.05,47.57265659]
["bitfinex","SOLUSD",1739477554578,0.03,194.11,194.1,10.24649112]
["bitfinex","SOLUSD",1739477556580,0.03,194.11,194.1,15.39839112]
["bitfinex","SOLUSD",1739477557385,0.03,194.11,194.1,10.24649112]
["bitfinex","SOLUSD",1739477559688,0.03,194.11,194.1,15.39839112]
["bitfinex","SOLUSD",1739477560605,0.03,194.11,194.1,69.79620413]
["bitfinex","SOLUSD",1739477560789,0.03,194.11,194.1,70.56866713]
["bitfinex","SOLUSD",1739477561099,0.03,194.11,194.1,29.58270265]
["bitfinex","SOLUSD",1739477561601,0.03,194.11,194.1,39.82919377]
["bitfinex","SOLUSD",1739477561802,0.03,194.11,194.1,70.56866713]
["bitfinex","SOLUSD",1739477561996,0.03,194.11,194.1,117.36866713]
["bitfinex","SOLUSD",1739477562200,0.03,194.11,194.1,57.04649112]
["bitfinex","SOLUSD",1739477563708,0.03,194.11,194.1,46.8]
["bitfinex","SOLUSD",1739477565704,0.03,194.11,194.1,62.19839112]
["bitfinex","SOLUSD",1739477566178,0.03,194.11,194.1,15.39839112]
["bitfinex","SOLUSD",1739477566607,0.03,194.11,194.1,10.24649112]
["bitfinex","SOLUSD",1739477568089,0.03,194.11,194.1,15.39839112]
["bitfinex","SOLUSD",1739477571729,0.03,194.11,194.1,10.24649112]
["bitfinex","SOLUSD",1739477571904,0.03,194.11,194.09,10.24649112]
["bitfinex","SOLUSD",1739477572083,0.03,194.11,194.08,10.24649112]
["bitfinex","SOLUSD",1739477573991,0.03,194.11,194.06,5.1527]
["bitfinex","SOLUSD",1739477573992,0.03,194.11,194.07,10.24649112]
["bitfinex","SOLUSD",1739477574197,0.03,194.11,194.06,15.39919112]
["bitfinex","SOLUSD",1739477574397,0.03,194.11,194.06,10.24649112]
["bitfinex","SOLUSD",1739477575215,0.03,194.11,194.07,10.24649112]
["bitfinex","SOLUSD",1739477575401,0.03,194.11,194.08,10.24649112]
["bitfinex","SOLUSD",1739477575802,0.03,194.11,194.07,10.24649112]
["bitfinex","SOLUSD",1739477576732,0.03,194.11,194.06,15.39939112]
["bitfinex","SOLUSD",1739477577492,0.03,194.11,194.07,10.24649112]
["bitfinex","SOLUSD",1739477578708,0.03,194.11,194.06,10.24649112]
["bitfinex","SOLUSD",1739477580012,0.03,194.11,194.06,14.39949112]
["bitfinex","SOLUSD",1739477580213,0.03,194.11,194.08,10.24649112]
["bitfinex","SOLUSD",1739477581607,0.03,194.11,194.07,10.24649112]
["bitfinex","SOLUSD",1739477582250,0.03,194.11,194.06,15.39949112]
["bitfinex","SOLUSD",1739477582526,0.03,194.11,194.03,14.184585]
["bitfinex","SOLUSD",1739477582527,0.03,194.11,194.03,10.24649112]
["bitfinex","SOLUSD",1739477582726,0.03,194.11,194.04,10.24649112]
["bitfinex","SOLUSD",1739477583028,0.03,194.11,194.06,10.24649112]
["bitfinex","SOLUSD",1739477583730,0.03,194.11,194.05,15.39949112]
["bitfinex","SOLUSD",1739477585125,0.03,194.11,194.05,20.0]
["bitfinex","SOLUSD",1739477586535,0.03,194.11,194.05,25.153]
["bitfinex","SOLUSD",1739477587941,6.6398,194.09,194.02,10.24649112]
["bitfinex","SOLUSD",1739477588119,6.6398,194.09,194.03,10.24649112]
["bitfinex","SOLUSD",1739477589440,7.6702,194.09,194.03,10.24649112]
["bitfinex","SOLUSD",1739477589937,7.6702,194.09,194.05,0.063]
["bitfinex","SOLUSD",1739477592821,1.0304,194.09,194.05,0.063]
["bitfinex","SOLUSD",1739477593242,7.2687,194.09,194.05,0.063]
["bitfinex","SOLUSD",1739477595740,1.6432,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739477596824,2.6736,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739477598829,1.6432,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739477603757,1.6732,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739477603973,2.7036,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739477606561,1.6732,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739477608267,2.7036,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739477613837,2.7036,194.1,194.01,5.1543]
["bitfinex","SOLUSD",1739477614266,2.7036,194.1,194.01,15.40079112]
["bitfinex","SOLUSD",1739477615769,2.7036,194.1,194.02,10.24649112]
["bitfinex","SOLUSD",1739477617371,2.7036,194.1,194.03,5.1538]
["bitfinex","SOLUSD",1739477619487,1.6732,194.1,194.03,5.1538]
["bitfinex","SOLUSD",1739477619784,1.6732,194.1,194.04,10.24649112]
["bitfinex","SOLUSD",1739477620348,0.03,194.1,194.04,10.24649112]
["bitfinex","SOLUSD",1739477621265,0.03,194.1,194.04,15.39989112]
["bitfinex","SOLUSD",1739477623683,0.03,194.1,194.03,10.24649112]
["bitfinex","SOLUSD",1739477624183,0.03,194.1,194.02,15.40059112]
["bitfinex","SOLUSD",1739477624396,0.03,194.1,194.02,5.1541]
["bitfinex","SOLUSD",1739477625257,0.03,194.1,194.01,15.46369112]
["bitfinex","SOLUSD",1739477625868,0.03,194.1,194.01,5.2172]
["bitfinex","SOLUSD",1739477626181,1.6345,194.09,194.01,5.2172]
["bitfinex","SOLUSD",1739477626686,1.0305,194.08,194.01,5.2172]
["bitfinex","SOLUSD",1739477627566,1.0305,194.08,194.01,0.063]
["bitfinex","SOLUSD",1739477631699,1.0305,194.08,194.01,15.46369112]
["bitfinex","SOLUSD",1739477632486,1.0305,194.08,194.01,5.2172]
["bitfinex","SOLUSD",1739477638394,0.03,194.1,194.05,10.24649112]
["bitfinex","SOLUSD",1739477639900,0.03,194.1,194.05,15.39969112]
["bitfinex","SOLUSD",1739477640306,0.03,194.1,194.05,5.1532]
["bitfinex","SOLUSD",1739477640501,0.03,194.1,194.09,10.24649112]
["bitfinex","SOLUSD",1739477640686,0.03,194.1,194.09,23.65833965]
["bitfinex","SOLUSD",1739477641198,0.03,194.1,194.09,10.24649112]
["bitfinex","SOLUSD",1739477641401,0.03,194.1,194.09,20.0]
["bitfinex","SOLUSD",1739477641768,0.03,194.1,194.09,30.24649112]
["bitfinex","SOLUSD",1739477642103,0.03,194.1,194.09,35.39869112]
["bitfinex","SOLUSD",1739477643375,0.03,194.1,194.09,48.81053965]
["bitfinex","SOLUSD",1739477643582,0.03,194.1,194.09,49.58312934]
["bitfinex","SOLUSD",1739477648501,0.03,194.1,194.09,35.39869112]
["bitfinex","SOLUSD",1739477650285,0.03,194.1,194.09,49.58316512]
["bitfinex","SOLUSD",1739477651384,0.03,194.1,194.09,35.39869112]
["bitfinex","SOLUSD",1739477653803,0.03,194.1,194.09,49.58311151]
["bitfinex","SOLUSD",1739477656393,0.03,194.11,194.1,23.65833965]
["bitfinex","SOLUSD",1739477656791,0.03,194.15,194.13,20.0]
["bitfinex","SOLUSD",1739477657013,0.03,194.15,194.14,10.24649112]
["bitfinex","SOLUSD",1739477658117,0.03,194.15,194.14,15.39739112]
["bitfinex","SOLUSD",1739477668220,0.03,194.15,194.12,5.1514]
["bitfinex","SOLUSD",1739477668909,0.03,194.15,194.1,13.41184853]
["bitfinex","SOLUSD",1739477668910,0.03,194.15,194.1,15.39819112]
["bitfinex","SOLUSD",1739477669113,0.03,194.15,194.11,10.24649112]
["bitfinex","SOLUSD",1739477669291,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477670121,0.03,194.15,194.13,15.39749112]
["bitfinex","SOLUSD",1739477670704,0.03,194.15,194.11,10.24649112]
["bitfinex","SOLUSD",1739477671217,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477671433,0.03,194.15,194.11,10.24649112]
["bitfinex","SOLUSD",1739477671932,0.03,194.15,194.14,10.24649112]
["bitfinex","SOLUSD",1739477672731,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477673819,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477674036,0.03,194.15,194.12,15.39769112]
["bitfinex","SOLUSD",1739477674727,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477675801,0.03,194.15,194.14,10.24649112]
["bitfinex","SOLUSD",1739477675998,0.03,194.15,194.14,23.65833965]
["bitfinex","SOLUSD",1739477676531,1.531,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477677130,1.531,194.15,194.09,10.30949112]
["bitfinex","SOLUSD",1739477677300,1.531,194.15,194.1,23.65833965]
["bitfinex","SOLUSD",1739477677506,1.531,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477679016,2.5611,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477679724,1.531,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477681549,2.5611,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477681721,1.531,194.15,194.09,10.30949112]
["bitfinex","SOLUSD",1739477682136,2.5611,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477685653,6.0148,194.14,194.09,0.063]
["bitfinex","SOLUSD",1739477686726,7.045,194.14,194.09,0.063]
["bitfinex","SOLUSD",1739477687234,1.531,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477687420,2.5611,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477687741,1.531,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477688313,2.5611,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477689550,1.531,194.15,194.09,10.30949112]
["bitfinex","SOLUSD",1739477690247,1.531,194.15,194.1,10.24649112]
["bitfinex","SOLUSD",1739477690932,1.531,194.15,194.1,15.39839112]
["bitfinex","SOLUSD",1739477691723,1.531,194.15,194.1,5.1519]
["bitfinex","SOLUSD",1739477694737,1.531,194.15,194.09,10.30949112]
["bitfinex","SOLUSD",1739477694975,1.531,194.15,194.09,15.46159112]
["bitfinex","SOLUSD",1739477695941,1.531,194.15,194.09,13.47484853]
["bitfinex","SOLUSD",1739477696273,2.5611,194.15,194.09,13.47484853]
["bitfinex","SOLUSD",1739477696834,1.531,194.15,194.09,23.72133965]
["bitfinex","SOLUSD",1739477698370,1.531,194.15,194.09,28.87333965]
["bitfinex","SOLUSD",1739477698566,1.531,194.15,194.1,10.24649112]
["bitfinex","SOLUSD",1739477699447,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477700269,0.03,194.15,194.12,15.39779112]
["bitfinex","SOLUSD",1739477700472,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477701271,0.03,194.15,194.12,15.39779112]
["bitfinex","SOLUSD",1739477703077,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477703278,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477703865,0.03,194.15,194.09,15.46149112]
["bitfinex","SOLUSD",1739477704073,0.03,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739477704278,1.6551,194.14,194.09,0.063]
["bitfinex","SOLUSD",1739477707486,1.6551,194.14,194.1,10.24649112]
["bitfinex","SOLUSD",1739477708064,0.03,194.15,194.11,10.24649112]
["bitfinex","SOLUSD",1739477708376,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477708758,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477709290,0.03,194.15,194.12,15.39789112]
["bitfinex","SOLUSD",1739477709490,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477709788,0.03,194.15,194.12,15.39789112]
["bitfinex","SOLUSD",1739477709976,0.03,194.15,194.14,10.24649112]
["bitfinex","SOLUSD",1739477710989,0.03,194.15,194.14,15.39739112]
["bitfinex","SOLUSD",1739477711776,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477711974,0.03,194.15,194.13,15.39759112]
["bitfinex","SOLUSD",1739477712872,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477713274,0.03,194.15,194.11,10.24649112]
["bitfinex","SOLUSD",1739477714190,0.03,194.15,194.11,15.39809112]
["bitfinex","SOLUSD",1739477717082,0.03,194.15,194.13,10.24649112]
["bitfinex","SOLUSD",1739477719485,0.03,194.15,194.13,15.39739112]
["bitfinex","SOLUSD",1739477724500,0.03,194.15,194.13,5.1509]
["bitfinex","SOLUSD",1739477725193,0.03,194.15,194.13,15.39739112]
["bitfinex","SOLUSD",1739477726611,0.03,194.15,194.13,5.1509]
["bitfinex","SOLUSD",1739477726783,0.03,194.15,194.1,0.063]
["bitfinex","SOLUSD",1739477727096,0.03,194.15,194.1,5.2149]
["bitfinex","SOLUSD",1739477727297,0.03,194.15,194.1,15.46139112]
["bitfinex","SOLUSD",1739477728293,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477728599,0.03,194.15,194.12,15.39779112]
["bitfinex","SOLUSD",1739477728804,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477730612,0.03,194.15,194.11,15.39799112]
["bitfinex","SOLUSD",1739477733705,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477735806,0.03,194.15,194.13,5.1511]
["bitfinex","SOLUSD",1739477737109,0.03,194.15,194.11,15.46109112]
["bitfinex","SOLUSD",1739477738785,0.03,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739477740510,0.03,194.15,194.11,5.2146]
["bitfinex","SOLUSD",1739477740712,0.03,194.15,194.11,15.46109112]
["bitfinex","SOLUSD",1739477741812,0.03,194.15,194.14,30.24649112]
["bitfinex","SOLUSD",1739477742010,0.03,194.15,194.14,43.65833965]
["bitfinex","SOLUSD",1739477743994,0.03,194.15,194.14,48.80923965]
["bitfinex","SOLUSD",1739477750211,0.03,194.15,194.14,28.80923965]
["bitfinex","SOLUSD",1739477750415,0.03,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739477750820,0.03,194.15,194.11,10.30949112]
["bitfinex","SOLUSD",1739477751799,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477752313,0.03,194.15,194.11,10.30949112]
["bitfinex","SOLUSD",1739477753700,0.03,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739477756025,0.03,194.15,194.11,10.30949112]
["bitfinex","SOLUSD",1739477758406,0.03,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739477760532,0.03,194.15,194.11,10.30949112]
["bitfinex","SOLUSD",1739477761223,0.03,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739477765524,0.03,194.15,194.11,10.30949112]
["bitfinex","SOLUSD",1739477766127,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477767240,0.03,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739477773352,0.03,194.15,194.11,10.30949112]
["bitfinex","SOLUSD",1739477774177,0.03,194.15,194.11,15.46089112]
["bitfinex","SOLUSD",1739477774321,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477774755,0.03,194.15,194.11,5.2144]
["bitfinex","SOLUSD",1739477775331,0.03,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739477778962,1.5567,194.14,194.11,0.063]
["bitfinex","SOLUSD",1739477780345,1.5567,194.14,194.11,10.30949112]
["bitfinex","SOLUSD",1739477780670,0.03,194.15,194.11,10.30949112]
["bitfinex","SOLUSD",1739477782173,0.03,194.15,194.12,10.24649112]
["bitfinex","SOLUSD",1739477782338,1.5567,194.24,194.14,23.65833965]
["bitfinex","SOLUSD",1739477782652,1.5567,194.24,194.22,10.24649112]
["bitfinex","SOLUSD",1739477782969,6.1331,194.26,194.22,10.24649112]
["bitfinex","SOLUSD",1739477783173,2.586,194.29,194.22,10.24649112]
["bitfinex","SOLUSD",1739477783956,2.586,194.29,194.21,10.24649112]
["bitfinex","SOLUSD",1739477787150,2.586,194.29,194.2,10.24649112]
["bitfinex","SOLUSD",1739477787661,5.1594,194.29,194.19,10.24649112]
["bitfinex","SOLUSD",1739477787845,5.1594,194.29,194.17,15.39659112]
["bitfinex","SOLUSD",1739477788182,30.0,194.25,194.15,10.24649112]
["bitfinex","SOLUSD",1739477788389,1.0,194.28,194.17,10.24649112]
["bitfinex","SOLUSD",1739477789070,1.0294,194.27,194.17,15.39639112]
["bitfinex","SOLUSD",1739477789376,1.0294,194.27,194.19,10.24649112]
["bitfinex","SOLUSD",1739477790580,1.0294,194.28,194.19,15.39589112]
["bitfinex","SOLUSD",1739477791067,1.0294,194.28,194.19,5.1494]
["bitfinex","SOLUSD",1739477791268,1.0294,194.28,194.19,13.41184853]
["bitfinex","SOLUSD",1739477791466,1.0294,194.28,194.19,23.65833965]
["bitfinex","SOLUSD",1739477792353,1.0294,194.28,194.19,28.80773965]
["bitfinex","SOLUSD",1739477792874,1.0294,194.28,194.19,15.39589112]
["bitfinex","SOLUSD",1739477793168,1.0294,194.28,194.19,5.1494]
["bitfinex","SOLUSD",1739477794466,1.0294,194.28,194.17,35.39629112]
["bitfinex","SOLUSD",1739477794662,1.0294,194.28,194.18,10.24649112]
["bitfinex","SOLUSD",1739477795472,1.0294,194.28,194.18,15.39609112]
["bitfinex","SOLUSD",1739477797686,1.0294,194.28,194.18,5.1496]
["bitfinex","SOLUSD",1739477798183,1.0294,194.28,194.17,20.0]
["bitfinex","SOLUSD",1739477798485,30.0,194.27,194.17,25.1501]
["bitfinex","SOLUSD",1739477799680,1.0295,194.26,194.17,25.1501]
["bitfinex","SOLUSD",1739477800071,1.0295,194.26,194.16,5.1503]
["bitfinex","SOLUSD",1739477801081,3.6033,194.26,194.16,5.1503]
["bitfinex","SOLUSD",1739477801283,6.4753,194.23,194.13,10.24649112]
["bitfinex","SOLUSD",1739477801459,6.4753,194.23,194.12,15.39789112]
["bitfinex","SOLUSD",1739477801860,1.0297,194.22,194.12,15.39789112]
["bitfinex","SOLUSD",1739477802080,1.0297,194.22,194.12,5.1514]
["bitfinex","SOLUSD",1739477802288,31.0297,194.22,194.12,5.1514]
["bitfinex","SOLUSD",1739477803359,31.0297,194.22,194.11,15.46119112]
["bitfinex","SOLUSD",1739477806479,31.0297,194.22,194.12,10.24649112]
["bitfinex","SOLUSD",1739477808490,31.0297,194.22,194.12,15.39759112]
["bitfinex","SOLUSD",1739477809775,31.0297,194.22,194.11,10.30949112]
["bitfinex","SOLUSD",1739477811095,31.0297,194.22,194.12,5.1514]
["bitfinex","SOLUSD",1739477811585,1.5492,194.21,194.11,5.2146]
["bitfinex","SOLUSD",1739477812085,1.5492,194.21,194.11,15.46109112]
["bitfinex","SOLUSD",1739477812394,1.5492,194.21,194.14,10.24649112]
["bitfinex","SOLUSD",1739477812762,1.5492,194.21,194.11,5.2146]
["bitfinex","SOLUSD",1739477812763,1.5492,194.21,194.13,10.24649112]
["bitfinex","SOLUSD",1739477812979,1.5492,194.21,194.12,10.24649112]
["bitfinex","SOLUSD",1739477813268,1.0298,194.2,194.11,0.063]
["bitfinex","SOLUSD",1739477814490,1.0298,194.2,194.11,5.2147]
["bitfinex","SOLUSD",1739477814676,31.0298,194.2,194.11,5.2147]
["bitfinex","SOLUSD",1739477815908,1.0298,194.2,194.11,10.30949112]
["bitfinex","SOLUSD",1739477816888,1.5492,194.21,194.13,10.24649112]
["bitfinex","SOLUSD",1739477817067,2.579,194.21,194.13,10.24649112]
["bitfinex","SOLUSD",1739477817471,1.5492,194.21,194.13,10.24649112]
["bitfinex","SOLUSD",1739477818169,1.5492,194.21,194.14,10.24649112]
["bitfinex","SOLUSD",1739477818974,2.579,194.21,194.14,10.24649112]
["bitfinex","SOLUSD",1739477819176,2.579,194.21,194.12,10.24649112]
["bitfinex","SOLUSD",1739477819381,2.579,194.21,194.11,15.46119112]
["bitfinex","SOLUSD",1739477819777,2.579,194.21,194.12,10.24649112]
["bitfinex","SOLUSD",1739477820080,2.579,194.21,194.13,10.24649112]
["bitfinex","SOLUSD",1739477820792,2.579,194.21,194.14,15.39739112]
["bitfinex","SOLUSD",1739477821183,1.5492,194.21,194.16,10.24649112]
["bitfinex","SOLUSD",1739477821508,1.5492,194.21,194.17,10.24649112]
["bitfinex","SOLUSD",1739477822188,0.03,194.22,194.2,10.24649112]
["bitfinex","SOLUSD",1739477822496,0.03,194.22,194.21,10.24649112]
["bitfinex","SOLUSD",1739477823085,0.03,194.22,194.21,15.39549112]
["bitfinex","SOLUSD",1739477823384,0.03,194.22,194.21,5.149]
["bitfinex","SOLUSD",1739477824907,0.03,194.22,194.21,15.39549112]
["bitfinex","SOLUSD",1739477825213,0.03,194.22,194.21,28.80733965]
["bitfinex","SOLUSD",1739477826380,0.03,194.22,194.21,29.57942091]
["bitfinex","SOLUSD",1739477827292,0.03,194.22,194.21,28.80733965]
["bitfinex","SOLUSD",1739477829109,0.03,194.22,194.21,75.60733965]
["bitfinex","SOLUSD",1739477829319,0.03,194.22,194.21,76.37926073]
["bitfinex","SOLUSD",1739477829989,0.03,194.22,194.21,76.63024073]
["bitfinex","SOLUSD",1739477830186,0.03,194.28,194.27,23.65833965]
["bitfinex","SOLUSD",1739477831609,0.03,194.28,194.27,28.80573965]
["bitfinex","SOLUSD",1739477832492,0.03,194.28,194.25,10.24649112]
["bitfinex","SOLUSD",1739477832814,0.03,194.28,194.23,10.24649112]
["bitfinex","SOLUSD",1739477834228,0.03,194.28,194.26,10.24649112]
["bitfinex","SOLUSD",1739477834707,0.03,194.28,194.27,10.24649112]
["bitfinex","SOLUSD",1739477837131,0.03,194.28,194.27,15.39389112]
["bitfinex","SOLUSD",1739477837494,0.03,194.28,194.27,10.24649112]
["bitfinex","SOLUSD",1739477838483,0.03,194.28,194.26,15.39409112]
["bitfinex","SOLUSD",1739477840605,0.03,194.28,194.26,10.24649112]
["bitfinex","SOLUSD",1739477840791,0.03,194.28,194.26,13.41184853]
["bitfinex","SOLUSD",1739477841515,0.03,194.28,194.24,15.39459112]
["bitfinex","SOLUSD",1739477841726,0.03,194.28,194.23,30.24649112]
["bitfinex","SOLUSD",1739477842019,0.03,194.28,194.24,23.65833965]
["bitfinex","SOLUSD",1739477843245,0.03,194.28,194.24,18.56004853]
["bitfinex","SOLUSD",1739477843537,0.03,194.28,194.27,23.65833965]
["bitfinex","SOLUSD",1739477844502,0.03,194.28,194.27,28.80573965]
["bitfinex","SOLUSD",1739477847339,0.03,194.35,194.31,20.0]
["bitfinex","SOLUSD",1739477847543,0.03,194.35,194.34,23.65833965]
["bitfinex","SOLUSD",1739477847920,0.03,194.35,194.34,10.24649112]
["bitfinex","SOLUSD",1739477848318,0.03,194.35,194.33,10.24649112]
["bitfinex","SOLUSD",1739477848633,0.03,194.35,194.31,0.77168981]
["bitfinex","SOLUSD",1739477848634,0.03,194.35,194.34,10.24649112]
["bitfinex","SOLUSD",1739477849819,0.03,194.35,194.33,10.24649112]
["bitfinex","SOLUSD",1739477851456,0.03,194.35,194.34,10.24649112]
["bitfinex","SOLUSD",1739477855135,0.03,194.35,194.33,10.24649112]
["bitfinex","SOLUSD",1739477855649,0.03,194.35,194.32,10.24649112]
["bitfinex","SOLUSD",1739477856366,0.03,194.35,194.32,13.41184853]
["bitfinex","SOLUSD",1739477856650,0.03,194.35,194.29,10.24649112]
["bitfinex","SOLUSD",1739477856837,1.6477,194.35,194.28,10.30949112]
["bitfinex","SOLUSD",1739477857146,1.6477,194.35,194.29,13.41184853]
["bitfinex","SOLUSD",1739477857718,1.6477,194.35,194.3,10.24649112]
["bitfinex","SOLUSD",1739477857921,1.6477,194.35,194.29,10.24649112]
["bitfinex","SOLUSD",1739477858253,1.0291,194.34,194.29,20.0]
["bitfinex","SOLUSD",1739477858423,1.0291,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739477859451,3.6019,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739477861048,1.0291,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739477861736,0.03,194.35,194.33,10.24649112]
["bitfinex","SOLUSD",1739477861940,0.03,194.35,194.34,10.24649112]
["bitfinex","SOLUSD",1739477862819,0.03,194.35,194.34,23.65833965]
["bitfinex","SOLUSD",1739477863022,0.03,194.35,194.34,28.80393965]
["bitfinex","SOLUSD",1739477870555,0.03,194.35,194.34,15.39209112]
["bitfinex","SOLUSD",1739477871251,0.03,194.35,194.34,28.80393965]
["bitfinex","SOLUSD",1739477873254,0.03,194.35,194.34,15.39209112]
["bitfinex","SOLUSD",1739477873453,0.03,194.35,194.34,10.24649112]
["bitfinex","SOLUSD",1739477873664,0.03,194.35,194.34,15.39209112]
["bitfinex","SOLUSD",1739477876455,0.03,194.35,194.32,10.24649112]
["bitfinex","SOLUSD",1739477877945,0.03,194.35,194.33,10.24649112]
["bitfinex","SOLUSD",1739477878961,0.03,194.35,194.32,10.24649112]
["bitfinex","SOLUSD",1739477879361,0.03,194.35,194.33,10.24649112]
["bitfinex","SOLUSD",1739477881842,0.03,194.35,194.33,15.39229112]
["bitfinex","SOLUSD",1739477882668,0.03,194.35,194.33,10.24649112]
["bitfinex","SOLUSD",1739477884280,0.03,194.35,194.34,10.24649112]
["bitfinex","SOLUSD",1739477885751,0.03,194.35,194.34,15.39209112]
["bitfinex","SOLUSD",1739477891975,0.03,194.35,194.34,14.39209112]
["bitfinex","SOLUSD",1739477892758,0.03,194.35,194.34,27.80393965]
["bitfinex","SOLUSD",1739477895554,0.03,194.35,194.34,28.57543866]
["bitfinex","SOLUSD",1739477902288,0.03,194.35,194.34,27.80393965]
["bitfinex","SOLUSD",1739477903275,0.03,194.35,194.34,9.24649112]
["bitfinex","SOLUSD",1739477903471,0.03,194.35,194.34,14.39209112]
["bitfinex","SOLUSD",1739477903674,0.03,194.35,194.34,28.57556262]
["bitfinex","SOLUSD",1739477903992,0.03,194.35,194.34,27.86693965]
["bitfinex","SOLUSD",1739477906591,0.03,194.42,194.37,20.0]
["bitfinex","SOLUSD",1739477906898,0.03,194.42,194.41,10.24649112]
["bitfinex","SOLUSD",1739477907891,0.03,194.42,194.41,15.39019112]
["bitfinex","SOLUSD",1739477908103,0.03,194.42,194.41,10.24649112]
["bitfinex","SOLUSD",1739477908270,0.03,194.42,194.41,15.39019112]
["bitfinex","SOLUSD",1739477908981,0.03,194.42,194.41,28.80203965]
["bitfinex","SOLUSD",1739477910494,0.03,194.42,194.41,29.57331582]
["bitfinex","SOLUSD",1739477918312,0.03,194.42,194.41,10.24649112]
["bitfinex","SOLUSD",1739477920409,0.03,194.42,194.41,23.65833965]
["bitfinex","SOLUSD",1739477920596,0.03,194.42,194.41,29.57335912]
["bitfinex","SOLUSD",1739477923113,0.03,194.42,194.41,28.80203965]
["bitfinex","SOLUSD",1739477924214,0.03,194.42,194.41,10.24649112]
["bitfinex","SOLUSD",1739477926121,0.03,194.42,194.41,15.39019112]
["bitfinex","SOLUSD",1739477926921,0.03,194.42,194.41,10.24649112]
["bitfinex","SOLUSD",1739477928317,0.03,194.42,194.41,15.39019112]
["bitfinex","SOLUSD",1739477928491,0.03,194.42,194.41,10.24649112]
["bitfinex","SOLUSD",1739477928694,0.03,194.42,194.41,15.39019112]
["bitfinex","SOLUSD",1739477930394,0.03,194.42,194.41,28.80203965]
["bitfinex","SOLUSD",1739477932921,0.03,194.42,194.41,10.24649112]
["bitfinex","SOLUSD",1739477934339,0.03,194.42,194.41,11.01787993]
["bitfinex","SOLUSD",1739477935010,0.03,194.42,194.41,28.80203965]
["bitfinex","SOLUSD",1739477935214,0.03,194.42,194.41,23.65833965]
["bitfinex","SOLUSD",1739477935706,0.03,194.42,194.41,29.57337461]
["bitfinex","SOLUSD",1739477936126,0.03,194.42,194.41,28.80203965]
["bitfinex","SOLUSD",1739477943321,0.03,194.42,194.39,10.24649112]
["bitfinex","SOLUSD",1739477943831,0.03,194.42,194.4,30.24649112]
["bitfinex","SOLUSD",1739477944139,0.03,194.42,194.41,10.24649112]
["bitfinex","SOLUSD",1739477944504,0.03,194.42,194.41,24.42969066]
["bitfinex","SOLUSD",1739477944729,0.03,194.42,194.41,23.65833965]
["bitfinex","SOLUSD",1739477945329,0.03,194.42,194.41,28.80203965]
["bitfinex","SOLUSD",1739477946233,2.5691,194.52,194.45,20.0]
["bitfinex","SOLUSD",1739477946234,1.541,194.52,194.45,20.0]
["bitfinex","SOLUSD",1739477946408,1.541,194.52,194.49,10.24649112]
["bitfinex","SOLUSD",1739477946605,0.13,194.53,194.49,15.38809112]
["bitfinex","SOLUSD",1739477946927,0.13,194.53,194.52,10.24649112]
["bitfinex","SOLUSD",1739477948717,0.13,194.53,194.52,15.38729112]
["bitfinex","SOLUSD",1739477949019,0.13,194.53,194.51,13.41184853]
["bitfinex","SOLUSD",1739477949343,0.13,194.53,194.51,23.65833965]
["bitfinex","SOLUSD",1739477950148,0.13,194.53,194.51,13.41184853]
["bitfinex","SOLUSD",1739477950514,0.13,194.53,194.51,23.65833965]
["bitfinex","SOLUSD",1739477950848,0.13,194.53,194.52,24.4292586]
["bitfinex","SOLUSD",1739477951019,0.13,194.53,194.52,23.65833965]
["bitfinex","SOLUSD",1739477952513,0.16,194.53,194.52,23.65833965]
["bitfinex","SOLUSD",1739477952725,0.16,194.53,194.52,28.79913965]
["bitfinex","SOLUSD",1739477954120,0.16,194.53,194.52,23.65833965]
["bitfinex","SOLUSD",1739477954828,0.16,194.53,194.51,16.15841952]
["bitfinex","SOLUSD",1739477955007,0.16,194.53,194.49,11.01738234]
["bitfinex","SOLUSD",1739477955211,0.16,194.53,194.51,13.41184853]
["bitfinex","SOLUSD",1739477955638,0.16,194.53,194.47,10.24649112]
["bitfinex","SOLUSD",1739477955834,0.16,194.53,194.48,13.41184853]
["bitfinex","SOLUSD",1739477956017,0.16,194.53,194.47,10.24649112]
["bitfinex","SOLUSD",1739477956220,1.1881,194.53,194.47,10.24649112]
["bitfinex","SOLUSD",1739477958717,1.1881,194.53,194.47,15.38859112]
["bitfinex","SOLUSD",1739477959524,1.1881,194.53,194.48,10.24649112]
["bitfinex","SOLUSD",1739477960237,0.16,194.53,194.48,10.24649112]
["bitfinex","SOLUSD",1739477960451,0.16,194.53,194.49,10.24649112]
["bitfinex","SOLUSD",1739477961315,0.16,194.53,194.48,10.24649112]
["bitfinex","SOLUSD",1739477962330,0.16,194.53,194.48,15.38829112]
["bitfinex","SOLUSD",1739477962527,0.16,194.53,194.52,10.24649112]
["bitfinex","SOLUSD",1739477962720,0.16,194.53,194.52,24.42906411]
["bitfinex","SOLUSD",1739477963533,0.16,194.53,194.52,29.56986411]
["bitfinex","SOLUSD",1739477964350,1.5714,194.61,194.56,20.0]
["bitfinex","SOLUSD",1739477964544,1.5714,194.61,194.58,10.24649112]
["bitfinex","SOLUSD",1739477965053,1.5714,194.61,194.59,10.24649112]
["bitfinex","SOLUSD",1739477965345,1.5714,194.61,194.6,10.24649112]
["bitfinex","SOLUSD",1739477965525,1.5714,194.61,194.59,10.24649112]
["bitfinex","SOLUSD",1739477966322,1.5714,194.61,194.6,10.24649112]
["bitfinex","SOLUSD",1739477966523,6.1011,194.65,194.6,10.24649112]
["bitfinex","SOLUSD",1739477967037,7.1285,194.65,194.59,10.24649112]
["bitfinex","SOLUSD",1739477970835,7.1285,194.65,194.58,10.24649112]
["bitfinex","SOLUSD",1739477971223,7.1285,194.65,194.57,10.24649112]
["bitfinex","SOLUSD",1739477971429,9.6972,194.65,194.57,10.24649112]
["bitfinex","SOLUSD",1739477971630,9.6972,194.65,194.56,10.24649112]
["bitfinex","SOLUSD",1739477973265,9.6972,194.65,194.57,10.24649112]
["bitfinex","SOLUSD",1739477973561,9.6972,194.65,194.58,10.24649112]
["bitfinex","SOLUSD",1739477974137,9.6972,194.65,194.59,10.24649112]
["bitfinex","SOLUSD",1739477974334,7.1285,194.65,194.59,10.24649112]
["bitfinex","SOLUSD",1739477975868,7.1285,194.65,194.6,10.24649112]
["bitfinex","SOLUSD",1739477979469,1.0274,194.65,194.61,10.24649112]
["bitfinex","SOLUSD",1739477981840,1.0274,194.65,194.6,10.24649112]
["bitfinex","SOLUSD",1739477982063,1.0274,194.65,194.59,10.24649112]
["bitfinex","SOLUSD",1739477982570,3.5961,194.65,194.58,10.24649112]
["bitfinex","SOLUSD",1739477982945,33.5961,194.65,194.56,10.24649112]
["bitfinex","SOLUSD",1739477983462,3.5961,194.65,194.57,10.24649112]
["bitfinex","SOLUSD",1739477985081,3.5961,194.65,194.56,10.24649112]
["bitfinex","SOLUSD",1739477986365,33.5961,194.65,194.55,10.24649112]
["bitfinex","SOLUSD",1739477987247,33.5961,194.65,194.56,10.24649112]
["bitfinex","SOLUSD",1739477988643,3.5961,194.65,194.56,10.24649112]
["bitfinex","SOLUSD",1739477989172,3.5961,194.65,194.56,10.30949112]
["bitfinex","SOLUSD",1739477989576,33.5961,194.65,194.56,10.30949112]
["bitfinex","SOLUSD",1739477990369,33.5961,194.65,194.57,10.24649112]
["bitfinex","SOLUSD",1739477990668,3.5961,194.65,194.57,10.24649112]
["bitfinex","SOLUSD",1739477992570,3.5961,194.65,194.58,10.24649112]
["bitfinex","SOLUSD",1739477994279,30.0,194.64,194.56,10.30949112]
["bitfinex","SOLUSD",1739477994664,30.0,194.64,194.56,0.063]
["bitfinex","SOLUSD",1739477995061,3.5961,194.65,194.57,10.24649112]
["bitfinex","SOLUSD",1739477995981,3.5961,194.65,194.58,10.24649112]
["bitfinex","SOLUSD",1739477996453,1.0274,194.65,194.58,10.24649112]
["bitfinex","SOLUSD",1739477999755,3.5961,194.65,194.56,10.30949112]
["bitfinex","SOLUSD",1739478000864,3.5961,194.65,194.56,0.063]
["bitfinex","SOLUSD",1739478001791,30.0,194.63,194.56,0.063]
["bitfinex","SOLUSD",1739478002885,3.5963,194.64,194.56,10.30949112]
["bitfinex","SOLUSD",1739478003181,3.5963,194.64,194.56,0.063]
["bitfinex","SOLUSD",1739478003368,30.0,194.63,194.56,0.063]
["bitfinex","SOLUSD",1739478003798,1.6412,194.62,194.56,0.063]
["bitfinex","SOLUSD",1739478004987,3.5968,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739478005160,33.5968,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739478006267,30.0,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739478006461,20.0,194.56,194.48,5.1418]
["bitfinex","SOLUSD",1739478006662,31.5459,194.54,194.43,10.24649112]
["bitfinex","SOLUSD",1739478006869,31.5459,194.54,194.44,10.24649112]
["bitfinex","SOLUSD",1739478007085,1.5459,194.54,194.48,10.24649112]
["bitfinex","SOLUSD",1739478007391,1.5459,194.54,194.52,10.24649112]
["bitfinex","SOLUSD",1739478007593,1.0279,194.56,194.52,10.24649112]
["bitfinex","SOLUSD",1739478008169,1.0279,194.56,194.5,10.24649112]
["bitfinex","SOLUSD",1739478008378,4.0901,194.59,194.5,10.24649112]
["bitfinex","SOLUSD",1739478008667,31.0278,194.58,194.5,10.24649112]
["bitfinex","SOLUSD",1739478008977,31.0278,194.58,194.49,10.24649112]
["bitfinex","SOLUSD",1739478009171,34.5974,194.58,194.48,30.24649112]
["bitfinex","SOLUSD",1739478009398,30.0,194.56,194.48,20.0]
["bitfinex","SOLUSD",1739478009768,30.0,194.56,194.48,10.24649112]
["bitfinex","SOLUSD",1739478009970,33.5974,194.58,194.47,30.24649112]
["bitfinex","SOLUSD",1739478010190,33.5974,194.58,194.48,10.24649112]
["bitfinex","SOLUSD",1739478010489,34.5974,194.58,194.48,10.24649112]
["bitfinex","SOLUSD",1739478011394,33.5974,194.58,194.48,10.24649112]
["bitfinex","SOLUSD",1739478011581,3.5974,194.58,194.49,10.24649112]
["bitfinex","SOLUSD",1739478011764,1.0278,194.58,194.5,10.24649112]
["bitfinex","SOLUSD",1739478011965,1.0278,194.58,194.51,10.24649112]
["bitfinex","SOLUSD",1739478012476,1.0278,194.58,194.52,10.24649112]
["bitfinex","SOLUSD",1739478012999,1.0278,194.58,194.51,30.24649112]
["bitfinex","SOLUSD",1739478013568,1.0278,194.58,194.48,10.24649112]
["bitfinex","SOLUSD",1739478013768,30.0,194.57,194.46,10.24649112]
["bitfinex","SOLUSD",1739478014294,30.0,194.55,194.45,10.24649112]
["bitfinex","SOLUSD",1739478014675,30.0,194.55,194.47,20.0]
["bitfinex","SOLUSD",1739478015286,1.028,194.54,194.47,20.0]
["bitfinex","SOLUSD",1739478015493,1.028,194.54,194.44,15.38929112]
["bitfinex","SOLUSD",1739478016069,1.5725,194.53,194.44,10.24649112]
["bitfinex","SOLUSD",1739478016299,38.0163,194.53,194.46,20.0]
["bitfinex","SOLUSD",1739478017107,8.0163,194.53,194.46,20.0]
["bitfinex","SOLUSD",1739478017389,9.0444,194.53,194.45,15.38899112]
["bitfinex","SOLUSD",1739478017566,9.0444,194.53,194.44,20.0]
["bitfinex","SOLUSD",1739478017775,9.0444,194.53,194.43,10.24649112]
["bitfinex","SOLUSD",1739478017776,39.0444,194.53,194.46,20.0]
["bitfinex","SOLUSD",1739478018083,9.0444,194.53,194.46,20.0]
["bitfinex","SOLUSD",1739478020898,39.0444,194.53,194.46,20.0]
["bitfinex","SOLUSD",1739478021090,9.0444,194.53,194.46,20.0]
["bitfinex","SOLUSD",1739478021400,9.0444,194.53,194.44,10.24649112]
["bitfinex","SOLUSD",1739478021900,9.0444,194.53,194.44,5.1429]
["bitfinex","SOLUSD",1739478023402,39.0444,194.53,194.43,35.38959112]
["bitfinex","SOLUSD",1739478024501,9.0444,194.53,194.43,35.38959112]
["bitfinex","SOLUSD",1739478024888,9.0444,194.53,194.45,10.24649112]
["bitfinex","SOLUSD",1739478025899,9.0444,194.53,194.45,15.38909112]
["bitfinex","SOLUSD",1739478027676,9.0444,194.53,194.44,15.45239112]
["bitfinex","SOLUSD",1739478028401,9.0444,194.53,194.44,10.30949112]
["bitfinex","SOLUSD",1739478028582,9.0444,194.53,194.44,15.45239112]
["bitfinex","SOLUSD",1739478030204,9.0444,194.53,194.44,0.063]
["bitfinex","SOLUSD",1739478030393,9.0444,194.53,194.46,20.0]
["bitfinex","SOLUSD",1739478030572,9.0444,194.53,194.44,0.063]
["bitfinex","SOLUSD",1739478030880,41.6146,194.53,194.44,0.063]
["bitfinex","SOLUSD",1739478031580,30.0,194.51,194.44,0.063]
["bitfinex","SOLUSD",1739478031973,1.5526,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739478032387,1.0283,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739478033681,1.5526,194.5,194.44,10.30949112]
["bitfinex","SOLUSD",1739478033901,2.5808,194.5,194.44,10.30949112]
["bitfinex","SOLUSD",1739478034591,1.5526,194.5,194.44,15.45219112]
["bitfinex","SOLUSD",1739478035699,1.5526,194.5,194.45,10.24649112]
["bitfinex","SOLUSD",1739478035893,1.5526,194.5,194.46,10.24649112]
["bitfinex","SOLUSD",1739478036605,1.5526,194.5,194.45,10.24649112]
["bitfinex","SOLUSD",1739478037307,2.5808,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739478037900,2.5808,194.5,194.44,20.063]
["bitfinex","SOLUSD",1739478038285,2.5808,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739478038881,5.1514,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739478040215,30.0,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739478040381,6.539,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739478040786,1.0284,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739478047018,20.0,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739478047321,30.0,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739478047495,31.6334,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739478047998,1.6334,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739478048618,1.0285,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739478056933,30.0,194.48,194.42,0.063]
["bitfinex","SOLUSD",1739478057104,1.0284,194.47,194.42,0.063]
["bitfinex","SOLUSD",1739478058618,30.0,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739478058927,31.5849,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739478060402,1.0285,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739478062434,30.0,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739478063118,31.0,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739478063815,30.0,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739478064401,1.0286,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739478064912,2.0286,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739478065422,30.0,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739478065725,1.0,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739478065726,30.0,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478065933,30.0,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739478066637,1.0288,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739478067826,31.0,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478069040,1.0288,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739478069628,30.0,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478070014,31.0288,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478070337,1.0288,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478071217,31.0287,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739478076431,15.85545721,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739478076634,16.88405721,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739478077023,30.0,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739478078231,1.0287,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739478079450,30.0,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478079628,31.0,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478079932,30.0,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478080323,31.0288,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478080629,32.0288,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739478081411,32.0288,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739478081945,31.0,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739478083531,32.0289,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739478085443,1.0,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739478085817,31.0,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739478086719,32.029,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739478086918,31.029,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739478089432,32.029,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739478090543,34.08055539,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739478091354,34.08055539,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739478094476,30.0,194.32,194.24,0.063]
["bitfinex","SOLUSD",1739478094642,50.0,194.32,194.24,0.063]
["bitfinex","SOLUSD",1739478095438,30.0,194.3,194.24,0.063]
["bitfinex","SOLUSD",1739478096554,1.0292,194.31,194.24,0.063]
["bitfinex","SOLUSD",1739478097551,30.0,194.3,194.24,0.063]
["bitfinex","SOLUSD",1739478097720,1.0293,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739478105451,1.0292,194.31,194.24,0.063]
["bitfinex","SOLUSD",1739478105861,30.0,194.3,194.24,0.063]
["bitfinex","SOLUSD",1739478106842,1.0293,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739478107457,2.0293,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739478108161,1.0293,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739478108958,2.0293,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739478110472,15.44114853,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739478110654,51.0,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739478110854,51.0,194.26,194.22,0.063]
["bitfinex","SOLUSD",1739478110855,30.0,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478111050,31.0,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478111262,44.41184853,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478111449,57.07990877,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478112277,42.66806024,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478112663,43.69776024,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478113062,12.66806024,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478128188,12.66806024,194.23,194.22,10.30949112]
["bitfinex","SOLUSD",1739478128488,0.063,194.24,194.22,16.79839112]
["bitfinex","SOLUSD",1739478128693,0.063,194.24,194.23,10.24649112]
["bitfinex","SOLUSD",1739478131873,0.063,194.24,194.22,6.5519]
["bitfinex","SOLUSD",1739478132386,0.063,194.24,194.22,16.79839112]
["bitfinex","SOLUSD",1739478133469,0.063,194.24,194.23,10.24649112]
["bitfinex","SOLUSD",1739478133775,0.063,194.34,194.23,11.01867681]
["bitfinex","SOLUSD",1739478133977,0.063,194.34,194.28,10.24649112]
["bitfinex","SOLUSD",1739478134510,1.0921,194.34,194.28,10.24649112]
["bitfinex","SOLUSD",1739478135395,1.0921,194.34,194.27,10.24649112]
["bitfinex","SOLUSD",1739478135778,1.0921,194.34,194.25,10.24649112]
["bitfinex","SOLUSD",1739478135980,1.0921,194.34,194.24,10.24649112]
["bitfinex","SOLUSD",1739478135981,30.0,194.33,194.24,10.24649112]
["bitfinex","SOLUSD",1739478136181,30.0,194.29,194.22,0.063]
["bitfinex","SOLUSD",1739478136572,30.0,194.27,194.22,0.063]
["bitfinex","SOLUSD",1739478137598,1.0295,194.26,194.22,0.063]
["bitfinex","SOLUSD",1739478138985,30.0,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739478139603,1.0296,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478140503,1.0296,194.26,194.22,0.063]
["bitfinex","SOLUSD",1739478141401,1.0294,194.28,194.22,0.063]
["bitfinex","SOLUSD",1739478141704,1.0294,194.28,194.23,10.24649112]
["bitfinex","SOLUSD",1739478142309,1.0294,194.28,194.23,10.19218472]
["bitfinex","SOLUSD",1739478143698,1.0294,194.28,194.22,15.98851448]
["bitfinex","SOLUSD",1739478143900,16.95491448,194.28,194.22,15.98851448]
["bitfinex","SOLUSD",1739478144619,1.0294,194.28,194.22,15.98851448]
["bitfinex","SOLUSD",1739478144819,1.0294,194.28,194.23,15.92551448]
["bitfinex","SOLUSD",1739478145595,1.0294,194.28,194.22,15.98851448]
["bitfinex","SOLUSD",1739478147226,16.95491448,194.28,194.22,15.98851448]
["bitfinex","SOLUSD",1739478147609,16.95491448,194.28,194.22,0.063]
["bitfinex","SOLUSD",1739478148329,15.92551448,194.27,194.22,0.063]
["bitfinex","SOLUSD",1739478149228,16.95501448,194.27,194.22,0.063]
["bitfinex","SOLUSD",1739478157519,15.92551448,194.26,194.22,0.063]
["bitfinex","SOLUSD",1739478158441,15.92551448,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478158616,15.92551448,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478159525,16.95521448,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478160006,15.92551448,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478160934,15.92551448,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478161410,15.92551448,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478161615,16.95511448,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478161811,1.0296,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478163813,11.22671433,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478166627,10.19711433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478168818,11.22681433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478170130,11.22671433,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478172146,11.28971433,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478179746,10.19711433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478180041,11.22681433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478180635,10.19711433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478181443,11.28971433,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478182550,10.19711433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478183257,11.28971433,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739478184746,10.19711433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478185251,40.19711433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478185752,41.22681433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478185937,11.22681433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478187070,41.22681433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478188849,11.22681433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478189566,41.22681433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478189938,123.02681433,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478193964,125.08627511,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739478196969,30.0,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739478197134,10.19711433,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739478197653,11.22701433,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739478198736,41.22701433,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739478204463,30.0,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739478204654,111.99711433,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739478205746,113.02711433,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739478206767,30.0,194.13,194.11,0.063]
["bitfinex","SOLUSD",1739478206955,91.99711433,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478208375,81.8,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478210773,91.99711433,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478212369,93.02731433,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478212671,91.99711433,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478213158,93.02731433,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478218771,91.99711433,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478218976,81.8,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478220880,91.99711433,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478222790,93.02731433,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478235700,81.8,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739478238391,0.063,194.14,194.11,10.26011433]
["bitfinex","SOLUSD",1739478240407,0.063,194.14,194.11,15.41171433]
["bitfinex","SOLUSD",1739478245214,0.063,194.14,194.11,0.063]
["bitfinex","SOLUSD",1739478245891,0.063,194.14,194.1,14.97501433]
["bitfinex","SOLUSD",1739478249496,0.063,194.14,194.09,16.34451433]
["bitfinex","SOLUSD",1739478249822,10.26011433,194.14,194.09,0.063]
["bitfinex","SOLUSD",1739478252024,0.063,194.14,194.09,0.063]
["bitfinex","SOLUSD",1739478252521,0.063,194.14,194.09,10.26011433]
["bitfinex","SOLUSD",1739478253725,0.063,194.14,194.09,0.063]
["bitfinex","SOLUSD",1739478258127,0.063,194.14,194.11,10.19711433]
["bitfinex","SOLUSD",1739478258331,0.063,194.14,194.13,43.60896286]
["bitfinex","SOLUSD",1739478258630,0.063,194.14,194.13,24.60896286]
["bitfinex","SOLUSD",1739478259215,43.06955268,194.2,194.17,20.0]
["bitfinex","SOLUSD",1739478259419,43.06955268,194.2,194.19,10.19711433]
["bitfinex","SOLUSD",1739478260531,43.06955268,194.2,194.19,15.34661433]
["bitfinex","SOLUSD",1739478260842,43.06955268,194.2,194.19,19.14295724]
["bitfinex","SOLUSD",1739478261329,43.06955268,194.2,194.19,25.69495724]
["bitfinex","SOLUSD",1739478261708,43.06955268,194.2,194.19,66.48341456]
["bitfinex","SOLUSD",1739478261909,43.06955268,194.2,194.19,25.69495724]
["bitfinex","SOLUSD",1739478262924,43.06955268,194.2,194.19,39.10680577]
["bitfinex","SOLUSD",1739478263132,5.268e-05,194.2,194.19,39.87901496]
["bitfinex","SOLUSD",1739478263330,5.268e-05,194.2,194.19,80.66747228]
["bitfinex","SOLUSD",1739478264528,5.268e-05,194.23,194.22,20.0]
["bitfinex","SOLUSD",1739478264712,5.268e-05,194.23,194.22,30.96911492]
["bitfinex","SOLUSD",1739478264912,5.268e-05,194.24,194.22,45.95636345]
["bitfinex","SOLUSD",1739478265132,5.268e-05,194.24,194.23,23.60896286]
["bitfinex","SOLUSD",1739478265739,5.268e-05,194.24,194.23,27.40530577]
["bitfinex","SOLUSD",1739478266637,5.268e-05,194.24,194.23,32.55380577]
["bitfinex","SOLUSD",1739478268541,5.268e-05,194.27,194.24,13.41184853]
["bitfinex","SOLUSD",1739478268731,5.268e-05,194.27,194.26,10.19711433]
["bitfinex","SOLUSD",1739478270021,5.268e-05,194.27,194.26,15.34481433]
["bitfinex","SOLUSD",1739478270733,5.268e-05,194.27,194.26,29.75666286]
["bitfinex","SOLUSD",1739478270933,0.063,194.34,194.31,13.41184853]
["bitfinex","SOLUSD",1739478271152,0.063,194.34,194.33,10.19711433]
["bitfinex","SOLUSD",1739478272432,0.0001,194.34,194.33,15.34291433]
["bitfinex","SOLUSD",1739478272616,0.0001,194.35,194.33,28.75476286]
["bitfinex","SOLUSD",1739478272950,0.0001,194.35,194.34,10.19711433]
["bitfinex","SOLUSD",1739478273243,0.0001,194.35,194.34,23.60896286]
["bitfinex","SOLUSD",1739478274436,0.0001,194.35,194.34,28.75456286]
["bitfinex","SOLUSD",1739478279153,0.0001,194.35,194.34,111.25456286]
["bitfinex","SOLUSD",1739478280322,0.03,194.42,194.38,20.0]
["bitfinex","SOLUSD",1739478280529,0.03,194.42,194.41,10.19711433]
["bitfinex","SOLUSD",1739478281556,0.03,194.42,194.41,15.34081433]
["bitfinex","SOLUSD",1739478284529,0.063,194.43,194.41,28.75266286]
["bitfinex","SOLUSD",1739478284729,0.063,194.43,194.41,18.55554853]
["bitfinex","SOLUSD",1739478285056,0.063,194.43,194.41,28.75266286]
["bitfinex","SOLUSD",1739478285437,0.0001,194.43,194.42,23.60896286]
["bitfinex","SOLUSD",1739478285639,16.78921433,194.53,194.43,13.41184853]
["bitfinex","SOLUSD",1739478285968,16.78921433,194.53,194.46,10.19711433]
["bitfinex","SOLUSD",1739478286331,10.26011433,194.54,194.47,10.19711433]
["bitfinex","SOLUSD",1739478286530,10.26011433,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1739478287340,0.063,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1739478287731,10.26011433,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1739478287938,10.19711433,194.52,194.46,10.19711433]
["bitfinex","SOLUSD",1739478289058,10.19711433,194.52,194.47,5.1421]
["bitfinex","SOLUSD",1739478290663,10.19711433,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739478290832,10.19711433,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739478291356,10.19711433,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739478291655,10.19711433,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739478292657,10.22711433,194.52,194.46,10.19711433]
["bitfinex","SOLUSD",1739478293162,10.22711433,194.52,194.47,5.1421]
["bitfinex","SOLUSD",1739478294161,0.03,194.52,194.47,15.33921433]
["bitfinex","SOLUSD",1739478294364,0.03,194.52,194.49,10.19711433]
["bitfinex","SOLUSD",1739478295467,0.03,194.52,194.5,15.33841433]
["bitfinex","SOLUSD",1739478297879,0.03,194.52,194.51,23.60896286]
["bitfinex","SOLUSD",1739478298664,0.03,194.52,194.51,28.75006286]
["bitfinex","SOLUSD",1739478307973,0.03,194.52,194.51,13.41184853]
["bitfinex","SOLUSD",1739478308180,0.03,194.52,194.48,5.1419]
["bitfinex","SOLUSD",1739478308683,0.03,194.52,194.49,13.41184853]
["bitfinex","SOLUSD",1739478309486,0.03,194.52,194.49,18.55334853]
["bitfinex","SOLUSD",1739478309658,0.03,194.52,194.49,28.75046286]
["bitfinex","SOLUSD",1739478309858,0.03,194.52,194.5,10.19711433]
["bitfinex","SOLUSD",1739478310359,0.03,194.52,194.51,13.41184853]
["bitfinex","SOLUSD",1739478310558,0.03,194.52,194.51,23.60896286]
["bitfinex","SOLUSD",1739478311486,0.03,194.52,194.51,28.75006286]
["bitfinex","SOLUSD",1739478312687,0.063,194.54,194.53,33.41184853]
["bitfinex","SOLUSD",1739478312859,0.063,194.54,194.53,44.37972114]
["bitfinex","SOLUSD",1739478313471,0.063,194.54,194.53,49.52022114]
["bitfinex","SOLUSD",1739478317788,0.063,194.54,194.53,96.32022114]
["bitfinex","SOLUSD",1739478318185,0.0001,194.54,194.53,97.69669114]
["bitfinex","SOLUSD",1739478318559,0.0001,194.55,194.54,14.53733853]
["bitfinex","SOLUSD",1739478318883,0.0001,194.55,194.54,72.78543286]
["bitfinex","SOLUSD",1739478319798,0.0001,194.55,194.54,76.92573286]
["bitfinex","SOLUSD",1739478320683,0.0001,194.55,194.54,77.05122286]
["bitfinex","SOLUSD",1739478322076,0.0001,194.55,194.54,76.92573286]
["bitfinex","SOLUSD",1739478322276,0.0001,194.55,194.54,75.54926286]
["bitfinex","SOLUSD",1739478323660,0.0001,194.55,194.54,28.74926286]
["bitfinex","SOLUSD",1739478323855,0.0001,194.55,194.54,29.5199836]
["bitfinex","SOLUSD",1739478328496,0.0001,194.55,194.54,30.5199836]
["bitfinex","SOLUSD",1739478329374,0.0001,194.55,194.54,30.7709636]
["bitfinex","SOLUSD",1739478329581,0.0001,194.55,194.54,77.5709636]
["bitfinex","SOLUSD",1739478329787,0.0001,194.55,194.54,78.8219436]
["bitfinex","SOLUSD",1739478330500,0.03,194.62,194.6,13.41184853]
["bitfinex","SOLUSD",1739478330687,0.03,194.62,194.61,24.37941767]
["bitfinex","SOLUSD",1739478331499,0.03,194.62,194.61,29.51781767]
["bitfinex","SOLUSD",1739478335188,0.03,194.62,194.61,30.51781767]
["bitfinex","SOLUSD",1739478335565,0.03,194.62,194.61,77.31781767]
["bitfinex","SOLUSD",1739478338680,0.03,194.62,194.61,76.31781767]
["bitfinex","SOLUSD",1739478339577,0.03,194.62,194.61,30.51781767]
["bitfinex","SOLUSD",1739478339773,1.6452,194.69,194.64,20.0]
["bitfinex","SOLUSD",1739478339994,10.22711433,194.72,194.67,13.41184853]
["bitfinex","SOLUSD",1739478340773,10.22711433,194.72,194.68,5.1366]
["bitfinex","SOLUSD",1739478341080,0.03,194.72,194.68,5.1366]
["bitfinex","SOLUSD",1739478343674,9.72711433,194.73,194.69,13.41184853]
["bitfinex","SOLUSD",1739478343880,9.72711433,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739478344065,17.84721433,194.74,194.7,5.1361]
["bitfinex","SOLUSD",1739478344770,17.84721433,194.74,194.69,18.54814853]
["bitfinex","SOLUSD",1739478344972,10.19711433,194.73,194.69,18.54814853]
["bitfinex","SOLUSD",1739478345993,17.84721433,194.74,194.69,18.54814853]
["bitfinex","SOLUSD",1739478347899,10.19711433,194.73,194.69,18.54814853]
["bitfinex","SOLUSD",1739478349675,10.19711433,194.73,194.69,13.41184853]
["bitfinex","SOLUSD",1739478350509,17.84721433,194.74,194.69,18.54814853]
["bitfinex","SOLUSD",1739478350800,0.03,194.75,194.71,13.41184853]
["bitfinex","SOLUSD",1739478350976,0.03,194.74,194.73,13.41184853]
["bitfinex","SOLUSD",1739478351304,0.03,194.74,194.73,23.60896286]
["bitfinex","SOLUSD",1739478351509,0.03,194.74,194.73,13.41184853]
["bitfinex","SOLUSD",1739478352299,0.03,194.74,194.7,23.60896286]
["bitfinex","SOLUSD",1739478352506,0.03,194.74,194.7,13.41184853]
["bitfinex","SOLUSD",1739478352872,0.03,194.74,194.7,28.74486286]
["bitfinex","SOLUSD",1739478356304,0.03,194.74,194.7,18.54774853]
["bitfinex","SOLUSD",1739478356510,0.03,194.74,194.7,28.74486286]
["bitfinex","SOLUSD",1739478360297,0.03,194.74,194.71,10.96723105]
["bitfinex","SOLUSD",1739478360482,0.03,194.74,194.73,10.19711433]
["bitfinex","SOLUSD",1739478360885,0.03,194.74,194.73,10.96712061]
["bitfinex","SOLUSD",1739478361104,0.03,194.74,194.73,24.37896914]
["bitfinex","SOLUSD",1739478361696,0.03,194.74,194.73,14.18185481]
["bitfinex","SOLUSD",1739478361986,0.03,194.74,194.73,19.31715481]
["bitfinex","SOLUSD",1739478362494,0.03,194.74,194.73,29.51426914]
["bitfinex","SOLUSD",1739478367420,10.19711433,194.87,194.78,13.41184853]
["bitfinex","SOLUSD",1739478367593,10.19711433,194.88,194.83,10.19711433]
["bitfinex","SOLUSD",1739478367979,10.19711433,194.88,194.84,13.41184853]
["bitfinex","SOLUSD",1739478370333,18.17401433,194.89,194.83,5.1326]
["bitfinex","SOLUSD",1739478370630,11.70581433,194.89,194.83,15.32971433]
["bitfinex","SOLUSD",1739478371932,10.19711433,194.88,194.83,5.1326]
["bitfinex","SOLUSD",1739478372103,1.5087,194.89,194.84,14.18147046]
["bitfinex","SOLUSD",1739478372298,1.5087,194.89,194.84,24.37858479]
["bitfinex","SOLUSD",1739478372925,10.19711433,194.9,194.84,24.37858479]
["bitfinex","SOLUSD",1739478373227,10.19711433,194.9,194.85,5.1321]
["bitfinex","SOLUSD",1739478374437,10.19711433,194.88,194.82,10.19711433]
["bitfinex","SOLUSD",1739478374750,10.19711433,194.86,194.81,5.90244205]
["bitfinex","SOLUSD",1739478375030,10.19711433,194.86,194.82,13.41184853]
["bitfinex","SOLUSD",1739478375419,10.19711433,194.83,194.77,0.7696716]
["bitfinex","SOLUSD",1739478375739,10.19711433,194.82,194.77,5.1342]
["bitfinex","SOLUSD",1739478376115,10.19711433,194.81,194.76,0.76986077]
["bitfinex","SOLUSD",1739478376453,10.19711433,194.81,194.76,5.1344]
["bitfinex","SOLUSD",1739478376741,10.19711433,194.81,194.77,13.41184853]
["bitfinex","SOLUSD",1739478377111,10.19711433,194.81,194.76,5.1344]
["bitfinex","SOLUSD",1739478377905,10.19711433,194.81,194.74,1.6619]
["bitfinex","SOLUSD",1739478377906,10.19711433,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739478378110,10.19711433,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739478379352,11.73761433,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739478379713,10.19711433,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739478383559,11.73761433,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739478383950,52.52607165,194.74,194.69,0.063]
["bitfinex","SOLUSD",1739478384153,50.98557165,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478384643,10.19711433,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478393563,11.73791433,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478393851,54.18197165,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478394063,60.84437165,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478394960,59.30357165,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478395259,18.51511433,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478395462,20.05591433,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478395665,60.84437165,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478396328,18.51511433,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478398860,10.19711433,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739478399780,10.19711433,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739478399933,0.03,194.73,194.69,13.47484853]
["bitfinex","SOLUSD",1739478400135,0.03,194.73,194.69,23.67196286]
["bitfinex","SOLUSD",1739478400544,0.03,194.73,194.69,13.47484853]
["bitfinex","SOLUSD",1739478400960,0.03,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739478402663,10.22711433,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739478403642,0.03,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739478405056,0.03,194.73,194.72,5.1355]
["bitfinex","SOLUSD",1739478406048,0.03,194.73,194.7,18.54794853]
["bitfinex","SOLUSD",1739478406247,0.03,194.73,194.7,28.74506286]
["bitfinex","SOLUSD",1739478406450,0.03,194.73,194.7,18.54794853]
["bitfinex","SOLUSD",1739478409353,0.03,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739478409556,10.19711433,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739478410075,10.22711433,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739478410250,10.22711433,194.73,194.69,5.1993]
["bitfinex","SOLUSD",1739478410453,10.22711433,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739478410650,10.22711433,194.73,194.69,5.1993]
["bitfinex","SOLUSD",1739478411069,10.22711433,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739478412777,10.22711433,194.73,194.69,13.47484853]
["bitfinex","SOLUSD",1739478413256,0.03,194.73,194.69,13.47484853]
["bitfinex","SOLUSD",1739478413960,0.03,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739478414164,0.03,194.73,194.71,13.41184853]
["bitfinex","SOLUSD",1739478414559,0.03,194.73,194.71,24.37907897]
["bitfinex","SOLUSD",1739478415460,0.03,194.73,194.72,10.19711433]
["bitfinex","SOLUSD",1739478416168,0.03,194.73,194.72,28.74446286]
["bitfinex","SOLUSD",1739478416957,0.03,194.73,194.72,29.51447622]
["bitfinex","SOLUSD",1739478418476,0.0001,194.73,194.72,30.51447622]
["bitfinex","SOLUSD",1739478418773,0.0001,194.73,194.72,78.81643622]
["bitfinex","SOLUSD",1739478419157,0.0001,194.73,194.72,76.31447622]
["bitfinex","SOLUSD",1739478419984,0.0001,194.73,194.72,18.54734853]
["bitfinex","SOLUSD",1739478420467,0.0001,194.73,194.72,28.74446286]
["bitfinex","SOLUSD",1739478420777,0.0001,194.73,194.72,18.54734853]
["bitfinex","SOLUSD",1739478423477,0.0001,194.73,194.7,5.199]
["bitfinex","SOLUSD",1739478423684,0.03,194.82,194.81,1.0]
["bitfinex","SOLUSD",1739478423853,10.22711433,194.94,194.84,1.0]
["bitfinex","SOLUSD",1739478424050,10.22711433,194.94,194.88,23.60896286]
["bitfinex","SOLUSD",1739478424051,0.03,194.94,194.88,23.60896286]
["bitfinex","SOLUSD",1739478424672,0.03,194.94,194.88,24.60896286]
["bitfinex","SOLUSD",1739478425073,0.03,194.94,194.92,20.0]
["bitfinex","SOLUSD",1739478425271,0.03,194.94,194.89,10.19711433]
["bitfinex","SOLUSD",1739478425790,0.03,194.94,194.9,10.19711433]
["bitfinex","SOLUSD",1739478426390,0.03,194.94,194.91,5.1305]
["bitfinex","SOLUSD",1739478427678,0.03,194.94,194.9,15.8120551]
["bitfinex","SOLUSD",1739478428062,15.8420551,194.93,194.87,15.8120551]
["bitfinex","SOLUSD",1739478428267,15.8120551,194.92,194.86,20.9438551]
["bitfinex","SOLUSD",1739478429283,15.8420551,194.93,194.86,20.9438551]
["bitfinex","SOLUSD",1739478429666,15.8420551,194.93,194.88,5.1313]
["bitfinex","SOLUSD",1739478430182,0.03,194.93,194.88,20.9433551]
["bitfinex","SOLUSD",1739478432780,15.8420551,194.93,194.88,5.1313]
["bitfinex","SOLUSD",1739478432961,15.8120551,194.92,194.88,5.1313]
["bitfinex","SOLUSD",1739478433163,15.8120551,194.89,194.83,5.1326]
["bitfinex","SOLUSD",1739478433368,15.8120551,194.86,194.8,15.8120551]
["bitfinex","SOLUSD",1739478433684,15.8120551,194.83,194.8,5.1334]
["bitfinex","SOLUSD",1739478434067,15.8120551,194.81,194.76,7.84714363]
["bitfinex","SOLUSD",1739478434861,15.8120551,194.79,194.76,7.84714363]
["bitfinex","SOLUSD",1739478435088,15.8120551,194.77,194.76,7.84714363]
["bitfinex","SOLUSD",1739478435389,15.8120551,194.77,194.73,5.1352]
["bitfinex","SOLUSD",1739478435587,15.8120551,194.78,194.73,5.1352]
["bitfinex","SOLUSD",1739478436564,15.8120551,194.79,194.73,20.9472551]
["bitfinex","SOLUSD",1739478437968,6.5836,194.83,194.73,20.9472551]
["bitfinex","SOLUSD",1739478437969,15.8120551,194.8,194.74,15.8120551]
["bitfinex","SOLUSD",1739478439396,15.8120551,194.8,194.75,5.1347]
["bitfinex","SOLUSD",1739478440877,15.8120551,194.81,194.75,5.1347]
["bitfinex","SOLUSD",1739478441400,15.8120551,194.8,194.74,5.135]
["bitfinex","SOLUSD",1739478441611,15.8120551,194.79,194.74,5.135]
["bitfinex","SOLUSD",1739478441796,15.8120551,194.76,194.74,5.135]
["bitfinex","SOLUSD",1739478442669,15.8120551,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739478443072,15.8120551,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739478443278,15.8120551,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739478443597,15.8120551,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739478443904,15.8120551,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739478445003,15.8120551,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739478445791,15.8120551,194.79,194.72,15.8750551]
["bitfinex","SOLUSD",1739478446391,15.8120551,194.79,194.73,15.8120551]
["bitfinex","SOLUSD",1739478446601,15.8120551,194.8,194.74,15.8120551]
["bitfinex","SOLUSD",1739478446803,15.8120551,194.8,194.73,15.8120551]
["bitfinex","SOLUSD",1739478447000,15.8120551,194.79,194.73,15.8120551]
["bitfinex","SOLUSD",1739478447190,0.03,194.81,194.73,15.8120551]
["bitfinex","SOLUSD",1739478447191,15.8120551,194.78,194.73,5.1353]
["bitfinex","SOLUSD",1739478447894,0.03,194.81,194.72,5.1985]
["bitfinex","SOLUSD",1739478447895,15.8120551,194.76,194.72,5.1985]
["bitfinex","SOLUSD",1739478448907,15.8120551,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739478452189,15.8120551,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739478452589,15.8120551,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739478453313,15.8120551,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739478453527,15.8120551,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739478453700,15.8120551,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739478454800,15.8120551,194.78,194.72,13.47484853]
["bitfinex","SOLUSD",1739478455902,15.8120551,194.78,194.73,5.1353]
["bitfinex","SOLUSD",1739478457208,15.8120551,194.8,194.74,29.22390363]
["bitfinex","SOLUSD",1739478457516,0.03,194.81,194.74,29.22390363]
["bitfinex","SOLUSD",1739478457517,15.8420551,194.81,194.74,29.22390363]
["bitfinex","SOLUSD",1739478459192,0.03,194.81,194.76,29.22390363]
["bitfinex","SOLUSD",1739478460411,0.03,194.81,194.76,15.8120551]
["bitfinex","SOLUSD",1739478460612,0.03,194.81,194.76,13.41184853]
["bitfinex","SOLUSD",1739478461337,0.03,194.81,194.77,5.1342]
["bitfinex","SOLUSD",1739478462629,0.03,194.81,194.78,13.41184853]
["bitfinex","SOLUSD",1739478463427,0.03,194.81,194.79,5.1337]
["bitfinex","SOLUSD",1739478464622,0.03,194.81,194.8,13.41184853]
["bitfinex","SOLUSD",1739478464797,0.03,194.81,194.8,23.54528176]
["bitfinex","SOLUSD",1739478464994,0.0001,194.81,194.8,24.81703931]
["bitfinex","SOLUSD",1739478465299,0.0001,194.81,194.8,67.95677223]
["bitfinex","SOLUSD",1739478465499,0.0001,194.81,194.8,25.92107931]
["bitfinex","SOLUSD",1739478465901,10.13343323,194.88,194.8,25.92107931]
["bitfinex","SOLUSD",1739478466101,10.13343323,194.88,194.82,13.41184853]
["bitfinex","SOLUSD",1739478466623,10.13343323,194.88,194.82,10.13343323]
["bitfinex","SOLUSD",1739478466808,10.13343323,194.88,194.83,5.1326]
["bitfinex","SOLUSD",1739478467719,15.82543962,194.89,194.83,20.95803962]
["bitfinex","SOLUSD",1739478468022,15.82543962,194.9,194.83,20.95803962]
["bitfinex","SOLUSD",1739478468393,15.82543962,194.89,194.83,20.95803962]
["bitfinex","SOLUSD",1739478470433,15.82543962,194.9,194.83,20.95803962]
["bitfinex","SOLUSD",1739478470632,0.03,194.88,194.84,15.82543962]
["bitfinex","SOLUSD",1739478471004,0.03,194.88,194.83,20.95803962]
["bitfinex","SOLUSD",1739478471204,15.82543962,194.87,194.82,5.1328]
["bitfinex","SOLUSD",1739478471531,0.03,194.88,194.82,5.1328]
["bitfinex","SOLUSD",1739478471532,15.82543962,194.86,194.82,5.1328]
["bitfinex","SOLUSD",1739478472106,15.82543962,194.87,194.82,5.1328]
["bitfinex","SOLUSD",1739478472811,15.85543962,194.88,194.82,20.95823962]
["bitfinex","SOLUSD",1739478473306,0.03,194.88,194.83,15.82543962]
["bitfinex","SOLUSD",1739478474217,15.85543962,194.88,194.82,5.1328]
["bitfinex","SOLUSD",1739478475019,15.85543962,194.88,194.82,20.95823962]
["bitfinex","SOLUSD",1739478477111,15.82543962,194.87,194.82,5.1328]
["bitfinex","SOLUSD",1739478480311,0.03,194.88,194.83,15.82543962]
["bitfinex","SOLUSD",1739478480610,0.03,194.88,194.82,5.1328]
["bitfinex","SOLUSD",1739478480611,15.85543962,194.88,194.82,20.95823962]
["bitfinex","SOLUSD",1739478482722,15.85543962,194.88,194.82,20.45823962]
["bitfinex","SOLUSD",1739478482930,15.82543962,194.87,194.82,20.45823962]
["bitfinex","SOLUSD",1739478484533,15.85543962,194.88,194.83,15.82543962]
["bitfinex","SOLUSD",1739478485137,0.03,194.88,194.83,15.82543962]
["bitfinex","SOLUSD",1739478485628,0.03,194.88,194.84,15.82543962]
["bitfinex","SOLUSD",1739478486415,0.03,194.88,194.85,15.82543962]
["bitfinex","SOLUSD",1739478487413,0.03,194.88,194.86,5.1318]
["bitfinex","SOLUSD",1739478491954,10.12549021,194.87,194.83,5.1325]
["bitfinex","SOLUSD",1739478492250,10.12549021,194.86,194.82,5.1328]
["bitfinex","SOLUSD",1739478492751,10.12549021,194.87,194.82,5.1328]
["bitfinex","SOLUSD",1739478493637,0.03,194.88,194.84,23.53733874]
["bitfinex","SOLUSD",1739478493836,0.03,194.88,194.85,10.12549021]
["bitfinex","SOLUSD",1739478495250,0.03,194.88,194.86,5.1318]
["bitfinex","SOLUSD",1739478497168,0.03,194.88,194.86,15.25729021]
["bitfinex","SOLUSD",1739478499436,0.03,194.88,194.87,24.30684903]
["bitfinex","SOLUSD",1739478500034,0.03,194.88,194.87,25.86574903]
["bitfinex","SOLUSD",1739478500241,0.0001,194.88,194.87,26.86574903]
["bitfinex","SOLUSD",1739478500972,0.03,194.93,194.91,10.12549021]
["bitfinex","SOLUSD",1739478501763,0.03,194.93,194.92,13.41184853]
["bitfinex","SOLUSD",1739478501970,0.03,194.93,194.92,18.54214853]
["bitfinex","SOLUSD",1739478502143,0.03,194.93,194.92,5.1303]
["bitfinex","SOLUSD",1739478504959,0.03,194.93,194.92,15.25579021]
["bitfinex","SOLUSD",1739478505157,0.03,194.94,194.93,1.0]
["bitfinex","SOLUSD",1739478505363,0.03,194.94,194.93,15.4319224]
["bitfinex","SOLUSD",1739478505558,0.0001,194.94,194.93,15.4319224]
["bitfinex","SOLUSD",1739478506138,0.0001,194.94,194.93,15.1809424]
["bitfinex","SOLUSD",1739478506561,0.0001,194.94,194.93,24.30643261]
["bitfinex","SOLUSD",1739478506867,0.0001,194.94,194.93,25.30643261]
["bitfinex","SOLUSD",1739478507380,0.0001,194.94,194.93,30.43643261]
["bitfinex","SOLUSD",1739478507840,0.0001,194.94,194.92,7.6484]
["bitfinex","SOLUSD",1739478507841,0.0001,194.94,194.92,10.12549021]
["bitfinex","SOLUSD",1739478508047,0.0001,194.94,194.91,10.12549021]
["bitfinex","SOLUSD",1739478508373,0.0001,194.94,194.92,10.12549021]
["bitfinex","SOLUSD",1739478508845,0.0001,194.94,194.93,10.89477633]
["bitfinex","SOLUSD",1739478509246,0.0001,194.94,194.93,29.43662486]
["bitfinex","SOLUSD",1739478509468,0.0001,194.94,194.93,30.43662486]
["bitfinex","SOLUSD",1739478510472,0.0001,194.94,194.93,30.56211486]
["bitfinex","SOLUSD",1739478510762,0.0001,194.94,194.93,32.34020486]
["bitfinex","SOLUSD",1739478510957,0.0001,194.94,194.93,39.00170486]
["bitfinex","SOLUSD",1739478514047,0.0001,194.94,194.93,39.25268486]
["bitfinex","SOLUSD",1739478514249,0.0001,194.94,194.93,86.05268486]
["bitfinex","SOLUSD",1739478515946,0.0001,194.94,194.93,85.80170486]
["bitfinex","SOLUSD",1739478516166,0.0001,194.94,194.93,86.05268486]
["bitfinex","SOLUSD",1739478518755,0.0001,194.94,194.93,84.55072486]
["bitfinex","SOLUSD",1739478518977,0.0001,194.94,194.93,85.80170486]
["bitfinex","SOLUSD",1739478519569,0.0001,194.94,194.93,84.67621486]
["bitfinex","SOLUSD",1739478519878,0.0001,194.94,194.93,38.93921486]
["bitfinex","SOLUSD",1739478520676,0.0001,194.94,194.93,29.49962486]
["bitfinex","SOLUSD",1739478520977,0.0001,194.94,194.93,28.73033874]
["bitfinex","SOLUSD",1739478521578,0.0001,194.94,194.93,15.31849021]
["bitfinex","SOLUSD",1739478521754,0.0001,194.94,194.93,5.193]
["bitfinex","SOLUSD",1739478523764,0.0001,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478531683,10.12549021,194.98,194.93,0.063]
["bitfinex","SOLUSD",1739478535274,10.12549021,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478536188,10.12549021,194.98,194.93,0.063]
["bitfinex","SOLUSD",1739478536388,10.12549021,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739478536571,10.12549021,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478539500,10.12549021,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739478540700,10.12549021,194.97,194.93,5.193]
["bitfinex","SOLUSD",1739478542188,10.12549021,194.98,194.93,5.193]
["bitfinex","SOLUSD",1739478542920,10.12549021,194.96,194.93,5.193]
["bitfinex","SOLUSD",1739478543082,10.12549021,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739478543275,10.12549021,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478549797,13.29639021,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478550904,11.75749021,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478551286,10.15549021,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478551506,0.03,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478553016,0.03,194.97,194.93,5.193]
["bitfinex","SOLUSD",1739478553220,0.03,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478553390,10.12549021,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478556317,10.12549021,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739478556526,10.15549021,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478557586,10.12549021,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739478558988,10.12549021,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478560006,10.12549021,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739478561406,11.66419021,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739478561722,11.69419021,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478562017,10.15549021,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478563423,0.03,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739478563832,0.03,194.97,194.93,5.193]
["bitfinex","SOLUSD",1739478565305,0.03,194.97,194.93,15.31849021]
["bitfinex","SOLUSD",1739478565708,0.03,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739478565907,0.03,194.97,194.95,5.1295]
["bitfinex","SOLUSD",1739478568227,0.03,194.97,194.93,10.18849021]
["bitfinex","SOLUSD",1739478568705,0.03,194.97,194.93,5.1929]
["bitfinex","SOLUSD",1739478569107,0.03,194.97,194.93,15.31839021]
["bitfinex","SOLUSD",1739478570041,0.03,194.97,194.93,5.1929]
["bitfinex","SOLUSD",1739478570916,0.03,194.97,194.93,15.31839021]
["bitfinex","SOLUSD",1739478571440,0.03,194.97,194.94,10.12549021]
["bitfinex","SOLUSD",1739478571822,0.03,194.97,194.93,15.31839021]
["bitfinex","SOLUSD",1739478572229,0.03,194.97,194.94,10.12549021]
["bitfinex","SOLUSD",1739478572539,0.03,194.97,194.95,5.1295]
["bitfinex","SOLUSD",1739478573938,0.03,194.97,194.95,15.25499021]
["bitfinex","SOLUSD",1739478574140,0.03,194.97,194.96,23.53733874]
["bitfinex","SOLUSD",1739478574441,0.03,194.97,194.96,28.66653874]
["bitfinex","SOLUSD",1739478579631,0.03,195.0,194.97,13.41184853]
["bitfinex","SOLUSD",1739478579955,0.03,195.0,194.99,13.41184853]
["bitfinex","SOLUSD",1739478581122,0.03,195.0,194.99,10.12549021]
["bitfinex","SOLUSD",1739478581451,0.03,195.0,194.99,28.66573874]
["bitfinex","SOLUSD",1739478581651,0.03,195.0,194.99,15.25389021]
["bitfinex","SOLUSD",1739478582248,0.03,195.0,194.99,28.66573874]
["bitfinex","SOLUSD",1739478583251,0.03,195.0,194.98,5.1286]
["bitfinex","SOLUSD",1739478583422,10.15549021,195.0,194.96,5.1292]
["bitfinex","SOLUSD",1739478583730,0.03,195.0,194.96,18.54104853]
["bitfinex","SOLUSD",1739478583925,0.03,195.0,194.97,23.53733874]
["bitfinex","SOLUSD",1739478584130,0.03,195.0,194.98,10.12549021]
["bitfinex","SOLUSD",1739478584333,0.03,195.0,194.99,13.41184853]
["bitfinex","SOLUSD",1739478585450,0.03,195.0,194.99,18.54024853]
["bitfinex","SOLUSD",1739478585846,0.03,195.0,194.96,10.12549021]
["bitfinex","SOLUSD",1739478586048,0.03,195.0,194.97,13.41184853]
["bitfinex","SOLUSD",1739478587057,0.03,195.0,194.98,5.1287]
["bitfinex","SOLUSD",1739478587245,0.03,195.0,194.97,13.41184853]
["bitfinex","SOLUSD",1739478587439,0.03,195.0,194.97,18.54074853]
["bitfinex","SOLUSD",1739478587751,0.03,195.0,194.96,15.25469021]
["bitfinex","SOLUSD",1739478587954,0.03,195.0,194.97,13.41184853]
["bitfinex","SOLUSD",1739478588159,0.03,195.0,194.97,10.12549021]
["bitfinex","SOLUSD",1739478589043,0.03,195.0,194.98,5.1287]
["bitfinex","SOLUSD",1739478589741,0.03,195.0,194.99,23.53733874]
["bitfinex","SOLUSD",1739478591248,0.03,195.0,194.99,28.66573874]
["bitfinex","SOLUSD",1739478592344,0.03,195.0,194.99,18.54024853]
["bitfinex","SOLUSD",1739478592666,0.03,195.0,194.99,28.66573874]
["bitfinex","SOLUSD",1739478594442,0.0001,195.0,194.99,28.66573874]
["bitfinex","SOLUSD",1739478594644,0.0001,195.0,194.99,29.56018465]
["bitfinex","SOLUSD",1739478596163,10.12549021,195.09,194.99,30.81116465]
["bitfinex","SOLUSD",1739478596363,10.12549021,195.1,195.04,10.12549021]
["bitfinex","SOLUSD",1739478596571,10.12549021,195.09,195.04,13.41184853]
["bitfinex","SOLUSD",1739478596865,10.12549021,195.08,195.02,10.12549021]
["bitfinex","SOLUSD",1739478597369,10.12549021,195.07,195.01,10.12549021]
["bitfinex","SOLUSD",1739478597542,10.12549021,195.07,195.02,13.41184853]
["bitfinex","SOLUSD",1739478597744,10.12549021,195.09,195.02,23.53733874]
["bitfinex","SOLUSD",1739478598067,10.12549021,195.09,195.0,0.7689624]
["bitfinex","SOLUSD",1739478598068,10.12549021,195.09,195.03,10.12549021]
["bitfinex","SOLUSD",1739478598263,10.12549021,195.09,195.04,5.1271]
["bitfinex","SOLUSD",1739478599670,10.12549021,195.09,195.03,5.1274]
["bitfinex","SOLUSD",1739478600476,1.5376,195.11,195.02,5.1276]
["bitfinex","SOLUSD",1739478600477,10.12549021,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1739478600683,10.12549021,195.03,194.97,10.12549021]
["bitfinex","SOLUSD",1739478600850,10.12549021,195.0,194.97,5.1289]
["bitfinex","SOLUSD",1739478601041,10.12549021,194.98,194.96,7.84714363]
["bitfinex","SOLUSD",1739478601478,1.0,195.04,194.96,7.84714363]
["bitfinex","SOLUSD",1739478601479,10.12549021,194.97,194.96,7.84714363]
["bitfinex","SOLUSD",1739478601867,10.12549021,194.99,194.96,7.84714363]
["bitfinex","SOLUSD",1739478602067,10.12549021,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1739478602362,10.12549021,195.03,194.97,15.25439021]
["bitfinex","SOLUSD",1739478602675,10.12549021,194.99,194.96,7.84714363]
["bitfinex","SOLUSD",1739478603049,10.12549021,195.01,194.95,23.53733874]
["bitfinex","SOLUSD",1739478603767,10.12549021,195.06,195.0,23.53733874]
["bitfinex","SOLUSD",1739478604163,10.12549021,195.06,194.99,10.12549021]
["bitfinex","SOLUSD",1739478605274,10.12549021,195.06,195.0,5.1282]
["bitfinex","SOLUSD",1739478605684,15.79915806,195.03,194.98,5.1286]
["bitfinex","SOLUSD",1739478606359,15.79915806,195.0,194.96,18.54084853]
["bitfinex","SOLUSD",1739478606563,15.79915806,195.01,194.96,18.54084853]
["bitfinex","SOLUSD",1739478607650,15.79915806,195.0,194.93,23.70930169]
["bitfinex","SOLUSD",1739478608077,15.79915806,195.0,194.94,13.41184853]
["bitfinex","SOLUSD",1739478608249,15.79915806,194.97,194.93,5.1929]
["bitfinex","SOLUSD",1739478608650,15.79915806,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739478610081,15.79915806,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739478610286,15.79915806,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739478610457,15.79915806,194.98,194.93,0.063]
["bitfinex","SOLUSD",1739478610785,31.0,195.06,194.96,15.79915806]
["bitfinex","SOLUSD",1739478610786,15.79915806,195.02,194.96,15.79915806]
["bitfinex","SOLUSD",1739478611676,0.03,195.01,194.96,15.79915806]
["bitfinex","SOLUSD",1739478611848,0.03,195.01,194.96,20.92815806]
["bitfinex","SOLUSD",1739478612670,0.03,195.01,194.97,15.79915806]
["bitfinex","SOLUSD",1739478612887,0.03,195.01,194.96,5.129]
["bitfinex","SOLUSD",1739478612888,0.03,195.01,194.96,20.92815806]
["bitfinex","SOLUSD",1739478613359,15.82915806,195.01,194.96,5.129]
["bitfinex","SOLUSD",1739478614482,15.79915806,195.0,194.96,5.129]
["bitfinex","SOLUSD",1739478614662,0.03,195.01,194.96,20.92815806]
["bitfinex","SOLUSD",1739478615390,15.79915806,195.0,194.96,5.129]
["bitfinex","SOLUSD",1739478615578,0.03,195.01,194.97,29.21100659]
["bitfinex","SOLUSD",1739478615890,0.03,195.01,194.98,5.1287]
["bitfinex","SOLUSD",1739478620258,15.79915806,195.0,194.94,15.79915806]
["bitfinex","SOLUSD",1739478620779,15.82915806,195.01,194.95,29.21100659]
["bitfinex","SOLUSD",1739478621284,0.03,195.01,194.96,15.79915806]
["bitfinex","SOLUSD",1739478621487,15.82915806,195.01,194.95,29.21100659]
["bitfinex","SOLUSD",1739478621678,0.03,195.01,194.96,15.79915806]
["bitfinex","SOLUSD",1739478621881,0.03,195.01,194.97,5.1289]
["bitfinex","SOLUSD",1739478623384,0.03,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739478623991,15.82915806,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739478624687,0.03,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739478625556,15.82915806,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739478625994,0.03,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739478626291,0.03,195.01,195.0,13.41184853]
["bitfinex","SOLUSD",1739478626473,0.03,195.01,195.0,29.21100659]
["bitfinex","SOLUSD",1739478626681,0.03,195.01,194.99,15.79915806]
["bitfinex","SOLUSD",1739478627388,0.03,195.01,195.0,13.41184853]
["bitfinex","SOLUSD",1739478627579,0.03,195.01,195.0,29.21100659]
["bitfinex","SOLUSD",1739478627783,0.03,195.01,195.0,34.33920659]
["bitfinex","SOLUSD",1739478629297,15.79915806,195.08,195.04,20.0]
["bitfinex","SOLUSD",1739478629597,15.79915806,195.08,195.03,13.41184853]
["bitfinex","SOLUSD",1739478629794,15.79915806,195.08,195.04,5.1271]
["bitfinex","SOLUSD",1739478631699,10.10760264,195.08,195.04,5.1271]
["bitfinex","SOLUSD",1739478631905,10.10760264,195.05,194.99,10.10760264]
["bitfinex","SOLUSD",1739478632071,10.10760264,195.03,194.99,5.1284]
["bitfinex","SOLUSD",1739478632271,10.10760264,195.03,195.0,13.41184853]
["bitfinex","SOLUSD",1739478632771,10.10760264,195.04,195.0,13.41184853]
["bitfinex","SOLUSD",1739478633299,10.10760264,195.04,195.01,5.1279]
["bitfinex","SOLUSD",1739478633605,15.79884539,195.04,195.01,5.1279]
["bitfinex","SOLUSD",1739478634783,15.79884539,195.05,195.01,5.1279]
["bitfinex","SOLUSD",1739478636102,15.79884539,195.05,195.01,5.1909]
["bitfinex","SOLUSD",1739478637084,15.79884539,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739478638774,15.79884539,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739478639177,15.79884539,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739478640801,15.79884539,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739478643785,15.79884539,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739478644312,15.79884539,195.06,195.01,13.47484853]
["bitfinex","SOLUSD",1739478645306,15.79884539,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1739478647617,15.79884539,195.06,195.03,13.41184853]
["bitfinex","SOLUSD",1739478648798,15.79884539,195.06,195.04,5.1271]
["bitfinex","SOLUSD",1739478649422,15.79884539,195.07,195.04,5.1271]
["bitfinex","SOLUSD",1739478650104,0.03,195.08,195.04,20.92594539]
["bitfinex","SOLUSD",1739478650420,0.03,195.08,195.05,13.41184853]
["bitfinex","SOLUSD",1739478650719,0.03,195.08,195.07,13.41184853]
["bitfinex","SOLUSD",1739478653120,0.03,195.08,195.07,18.53814853]
["bitfinex","SOLUSD",1739478656134,0.03,195.08,195.07,5.1263]
["bitfinex","SOLUSD",1739478659332,0.03,195.08,195.06,5.1266]
["bitfinex","SOLUSD",1739478659631,0.03,195.08,195.06,18.53844853]
["bitfinex","SOLUSD",1739478659805,0.03,195.08,195.06,28.64356735]
["bitfinex","SOLUSD",1739478660711,0.03,195.08,195.07,24.28570382]
["bitfinex","SOLUSD",1739478661327,0.0001,195.08,195.07,37.70849382]
["bitfinex","SOLUSD",1739478661527,0.0001,195.08,195.07,38.08496382]
["bitfinex","SOLUSD",1739478661823,10.13511882,195.17,195.13,13.41184853]
["bitfinex","SOLUSD",1739478661824,0.03,195.17,195.13,13.41184853]
["bitfinex","SOLUSD",1739478662026,0.03,195.17,195.13,10.10511882]
["bitfinex","SOLUSD",1739478662553,0.03,195.17,195.14,13.41184853]
["bitfinex","SOLUSD",1739478662927,0.03,195.17,195.13,23.51696735]
["bitfinex","SOLUSD",1739478663250,9.13511882,195.19,195.13,23.51696735]
["bitfinex","SOLUSD",1739478663458,12.5157428,195.2,195.15,10.10511882]
["bitfinex","SOLUSD",1739478663749,0.03,195.2,195.17,13.41184853]
["bitfinex","SOLUSD",1739478663953,10.13511882,195.2,195.14,15.22961882]
["bitfinex","SOLUSD",1739478664358,10.10511882,195.19,195.14,5.1245]
["bitfinex","SOLUSD",1739478664567,10.13511882,195.2,195.15,13.41184853]
["bitfinex","SOLUSD",1739478664863,10.13511882,195.2,195.15,23.51696735]
["bitfinex","SOLUSD",1739478665656,10.13511882,195.2,195.17,13.41184853]
["bitfinex","SOLUSD",1739478666541,10.10511882,195.19,195.13,15.22981882]
["bitfinex","SOLUSD",1739478666864,10.10511882,195.19,195.14,13.41184853]
["bitfinex","SOLUSD",1739478668875,10.10511882,195.1,195.06,5.1264]
["bitfinex","SOLUSD",1739478669059,10.10511882,195.1,195.07,13.41184853]
["bitfinex","SOLUSD",1739478669265,10.10511882,195.1,195.05,13.41184853]
["bitfinex","SOLUSD",1739478669568,10.10511882,195.06,195.02,7.84714363]
["bitfinex","SOLUSD",1739478669754,10.10511882,195.05,195.02,7.84714363]
["bitfinex","SOLUSD",1739478670355,10.10511882,195.06,195.03,13.41184853]
["bitfinex","SOLUSD",1739478671070,10.10511882,195.05,195.02,7.84714363]
["bitfinex","SOLUSD",1739478671265,10.10511882,195.06,195.02,7.84714363]
["bitfinex","SOLUSD",1739478671472,1.5375,195.11,195.02,7.84714363]
["bitfinex","SOLUSD",1739478671473,10.10511882,195.07,195.02,12.97464363]
["bitfinex","SOLUSD",1739478671776,15.79416091,195.07,195.02,5.1275]
["bitfinex","SOLUSD",1739478671946,15.79416091,195.07,195.03,13.41184853]
["bitfinex","SOLUSD",1739478673363,15.79416091,195.1,195.05,13.41184853]
["bitfinex","SOLUSD",1739478673554,15.79416091,195.12,195.06,15.79416091]
["bitfinex","SOLUSD",1739478673754,15.79416091,195.12,195.09,13.41184853]
["bitfinex","SOLUSD",1739478674557,15.79416091,195.13,195.09,13.41184853]
["bitfinex","SOLUSD",1739478675467,15.79416091,195.16,195.11,13.41184853]
["bitfinex","SOLUSD",1739478675675,15.79416091,195.17,195.13,13.41184853]
["bitfinex","SOLUSD",1739478675849,15.79416091,195.18,195.13,13.41184853]
["bitfinex","SOLUSD",1739478676467,15.79416091,195.17,195.13,13.41184853]
["bitfinex","SOLUSD",1739478676641,15.79416091,195.16,195.13,13.41184853]
["bitfinex","SOLUSD",1739478676847,15.79416091,195.15,195.13,13.41184853]
["bitfinex","SOLUSD",1739478678073,15.79416091,195.15,195.11,18.53714853]
["bitfinex","SOLUSD",1739478678759,15.79416091,195.16,195.11,18.53714853]
["bitfinex","SOLUSD",1739478679075,15.79416091,195.16,195.11,19.21827186]
["bitfinex","SOLUSD",1739478679382,15.79416091,195.18,195.12,15.79416091]
["bitfinex","SOLUSD",1739478679563,0.03,195.19,195.13,16.56259611]
["bitfinex","SOLUSD",1739478679564,15.82416091,195.19,195.13,16.56259611]
["bitfinex","SOLUSD",1739478679768,0.03,195.19,195.14,15.79416091]
["bitfinex","SOLUSD",1739478679974,15.82416091,195.19,195.13,16.56259611]
["bitfinex","SOLUSD",1739478680156,15.82416091,195.19,195.14,5.1245]
["bitfinex","SOLUSD",1739478680976,15.82416091,195.19,195.15,13.41184853]
["bitfinex","SOLUSD",1739478681177,15.82416091,195.19,195.17,13.41184853]
["bitfinex","SOLUSD",1739478681655,15.79416091,195.18,195.14,5.1243]
["bitfinex","SOLUSD",1739478681977,15.79416091,195.16,195.15,13.41184853]
["bitfinex","SOLUSD",1739478682176,15.79416091,195.16,195.08,29.37776222]
["bitfinex","SOLUSD",1739478682360,15.79416091,195.13,195.09,5.1258]
["bitfinex","SOLUSD",1739478682561,15.79416091,195.13,195.1,13.41184853]
["bitfinex","SOLUSD",1739478683173,15.79416091,195.13,195.1,5.1255]
["bitfinex","SOLUSD",1739478683568,15.79416091,195.14,195.1,5.1255]
["bitfinex","SOLUSD",1739478683782,15.79416091,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739478685079,15.79416091,195.16,195.13,0.063]
["bitfinex","SOLUSD",1739478686076,15.79416091,195.16,195.13,13.47484853]
["bitfinex","SOLUSD",1739478686575,15.79416091,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739478691868,15.79416091,195.15,195.13,0.063]
["bitfinex","SOLUSD",1739478692065,15.79416091,195.17,195.13,0.063]
["bitfinex","SOLUSD",1739478694157,15.79416091,195.17,195.13,5.1877]
["bitfinex","SOLUSD",1739478694687,15.79416091,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739478696095,15.82416091,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739478698397,0.0001,195.14,195.13,41.73754999]
["bitfinex","SOLUSD",1739478698564,0.0001,195.14,195.13,41.98852999]
["bitfinex","SOLUSD",1739478698772,0.0001,195.14,195.13,42.11401999]
["bitfinex","SOLUSD",1739478699793,0.03,195.19,195.16,20.0]
["bitfinex","SOLUSD",1739478700009,0.03,195.19,195.18,15.79416091]
["bitfinex","SOLUSD",1739478700298,0.03,195.19,195.18,29.20600944]
["bitfinex","SOLUSD",1739478700999,0.03,195.19,195.18,13.41184853]
["bitfinex","SOLUSD",1739478701876,0.03,195.19,195.18,18.53524853]
["bitfinex","SOLUSD",1739478704569,0.03,195.19,195.18,19.4290244]
["bitfinex","SOLUSD",1739478705176,0.03,195.19,195.18,19.3035344]
["bitfinex","SOLUSD",1739478705375,0.03,195.19,195.18,18.53524853]
["bitfinex","SOLUSD",1739478707081,0.03,195.19,195.18,19.42899959]
["bitfinex","SOLUSD",1739478709266,0.03,195.19,195.18,18.53524853]
["bitfinex","SOLUSD",1739478712395,0.03,195.19,195.18,19.30356527]
["bitfinex","SOLUSD",1739478713481,0.03,195.19,195.18,19.55454527]
["bitfinex","SOLUSD",1739478714100,0.03,195.19,195.18,18.53524853]
["bitfinex","SOLUSD",1739478715800,0.03,195.19,195.18,19.30354222]
["bitfinex","SOLUSD",1739478715987,0.03,195.19,195.18,18.53524853]
["bitfinex","SOLUSD",1739478718709,0.03,195.19,195.18,34.45489944]
["bitfinex","SOLUSD",1739478719078,0.03,195.19,195.18,34.58038944]
["bitfinex","SOLUSD",1739478719606,0.03,195.19,195.18,28.87671244]
["bitfinex","SOLUSD",1739478721305,0.03,195.19,195.18,28.75122244]
["bitfinex","SOLUSD",1739478721708,9.65048391,195.23,195.19,13.41184853]
["bitfinex","SOLUSD",1739478722005,10.09048391,195.25,195.21,13.41184853]
["bitfinex","SOLUSD",1739478722211,10.09048391,195.26,195.21,13.41184853]
["bitfinex","SOLUSD",1739478722402,1.6476,195.28,195.21,13.41184853]
["bitfinex","SOLUSD",1739478722403,10.09048391,195.25,195.21,13.41184853]
["bitfinex","SOLUSD",1739478723418,10.09048391,195.24,195.2,13.41184853]
["bitfinex","SOLUSD",1739478723720,10.09048391,195.24,195.21,5.1226]
["bitfinex","SOLUSD",1739478724599,10.09048391,195.23,195.21,5.1226]
["bitfinex","SOLUSD",1739478725502,10.09048391,195.24,195.21,5.1226]
["bitfinex","SOLUSD",1739478725700,10.09048391,195.24,195.2,5.1229]
["bitfinex","SOLUSD",1739478726821,10.09048391,195.23,195.2,5.1229]
["bitfinex","SOLUSD",1739478727305,10.09048391,195.24,195.2,5.1229]
["bitfinex","SOLUSD",1739478727511,10.09048391,195.23,195.2,5.1229]
["bitfinex","SOLUSD",1739478728093,10.09048391,195.25,195.2,5.1229]
["bitfinex","SOLUSD",1739478728288,10.09048391,195.24,195.2,5.1229]
["bitfinex","SOLUSD",1739478732217,10.09048391,195.24,195.21,13.41184853]
["bitfinex","SOLUSD",1739478733014,10.09048391,195.24,195.21,5.1226]
["bitfinex","SOLUSD",1739478733430,10.09048391,195.24,195.21,17.9293]
["bitfinex","SOLUSD",1739478733610,10.09048391,195.24,195.22,13.41184853]
["bitfinex","SOLUSD",1739478734121,10.09048391,195.23,195.22,13.41184853]
["bitfinex","SOLUSD",1739478735135,10.09048391,195.23,195.22,18.53424853]
["bitfinex","SOLUSD",1739478735798,10.12048391,195.24,195.22,18.53424853]
["bitfinex","SOLUSD",1739478738113,10.09048391,195.23,195.22,18.53424853]
["bitfinex","SOLUSD",1739478739531,10.12048391,195.24,195.22,18.53424853]
["bitfinex","SOLUSD",1739478739905,10.09048391,195.23,195.22,18.53424853]
["bitfinex","SOLUSD",1739478741418,10.12048391,195.24,195.22,18.53424853]
["bitfinex","SOLUSD",1739478741613,10.09048391,195.23,195.22,18.53424853]
["bitfinex","SOLUSD",1739478745618,10.09048391,195.23,195.22,18.59724853]
["bitfinex","SOLUSD",1739478751024,10.09048391,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739478752828,51.98901955,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739478753242,10.09048391,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739478757712,10.12048391,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739478758125,1.565,195.22,195.19,7.84714363]
["bitfinex","SOLUSD",1739478758319,50.45241955,195.2,195.19,7.84714363]
["bitfinex","SOLUSD",1739478758747,10.09048391,195.2,195.19,7.84714363]
["bitfinex","SOLUSD",1739478759044,10.09048391,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739478759246,10.09048391,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739478760247,10.09048391,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739478760749,0.03,195.23,195.18,0.063]
["bitfinex","SOLUSD",1739478760750,10.09048391,195.21,195.18,0.063]
["bitfinex","SOLUSD",1739478761321,10.09048391,195.22,195.18,0.063]
["bitfinex","SOLUSD",1739478761948,10.09048391,195.2,195.18,7.91014363]
["bitfinex","SOLUSD",1739478762635,10.09048391,195.21,195.18,7.91014363]
["bitfinex","SOLUSD",1739478763022,10.09048391,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739478763723,10.09048391,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739478764228,10.09048391,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739478764949,10.09048391,195.21,195.18,0.063]
["bitfinex","SOLUSD",1739478765526,10.12048391,195.23,195.18,23.56533244]
["bitfinex","SOLUSD",1739478765850,0.03,195.23,195.18,23.56533244]
["bitfinex","SOLUSD",1739478766025,0.03,195.23,195.19,5.1232]
["bitfinex","SOLUSD",1739478766225,10.12048391,195.23,195.19,5.1232]
["bitfinex","SOLUSD",1739478767451,10.12048391,195.23,195.19,12.97034363]
["bitfinex","SOLUSD",1739478770254,10.12048391,195.23,195.19,13.03334363]
["bitfinex","SOLUSD",1739478771358,0.03,195.23,195.2,13.41184853]
["bitfinex","SOLUSD",1739478771660,0.03,195.23,195.21,5.1226]
["bitfinex","SOLUSD",1739478777869,10.12048391,195.23,195.21,5.1226]
["bitfinex","SOLUSD",1739478781256,0.03,195.23,195.21,5.1226]
["bitfinex","SOLUSD",1739478784060,10.12048391,195.23,195.21,5.1226]
["bitfinex","SOLUSD",1739478784972,10.12048391,195.23,195.19,7.91014363]
["bitfinex","SOLUSD",1739478785195,0.03,195.23,195.2,28.62523244]
["bitfinex","SOLUSD",1739478785773,0.03,195.23,195.2,18.53474853]
["bitfinex","SOLUSD",1739478786576,0.03,195.23,195.2,28.62523244]
["bitfinex","SOLUSD",1739478791371,0.03,195.23,195.22,23.50233244]
["bitfinex","SOLUSD",1739478792284,0.03,195.24,195.22,30.08503244]
["bitfinex","SOLUSD",1739478792575,0.03,195.24,195.23,24.395928]
["bitfinex","SOLUSD",1739478793075,6.062,195.38,195.27,0.12549]
["bitfinex","SOLUSD",1739478793376,6.062,195.38,195.3,13.41184853]
["bitfinex","SOLUSD",1739478793579,10.09048391,195.34,195.3,13.41184853]
["bitfinex","SOLUSD",1739478795268,10.09048391,195.34,195.29,5.1205]
["bitfinex","SOLUSD",1739478795581,10.09048391,195.34,195.3,13.41184853]
["bitfinex","SOLUSD",1739478795756,10.09048391,195.36,195.32,13.41184853]
["bitfinex","SOLUSD",1739478796251,10.09048391,195.37,195.32,13.41184853]
["bitfinex","SOLUSD",1739478796571,10.09048391,195.36,195.3,10.09048391]
["bitfinex","SOLUSD",1739478796760,10.09048391,195.34,195.31,13.41184853]
["bitfinex","SOLUSD",1739478797179,10.09048391,195.35,195.3,23.50233244]
["bitfinex","SOLUSD",1739478797568,10.09048391,195.35,195.31,5.12]
["bitfinex","SOLUSD",1739478799748,10.09048391,195.36,195.31,5.12]
["bitfinex","SOLUSD",1739478800156,10.09048391,195.36,195.32,13.41184853]
["bitfinex","SOLUSD",1739478800677,10.09048391,195.36,195.32,5.1195]
["bitfinex","SOLUSD",1739478800858,10.09048391,195.37,195.33,13.41184853]
["bitfinex","SOLUSD",1739478801669,9.09048391,195.37,195.33,13.41184853]
["bitfinex","SOLUSD",1739478801869,10.09048391,195.38,195.34,5.1192]
["bitfinex","SOLUSD",1739478802892,10.09048391,195.38,195.35,13.41184853]
["bitfinex","SOLUSD",1739478803055,10.09048391,195.37,195.35,13.41184853]
["bitfinex","SOLUSD",1739478803256,10.09048391,195.38,195.35,13.41184853]
["bitfinex","SOLUSD",1739478804479,10.09048391,195.38,195.33,10.09048391]
["bitfinex","SOLUSD",1739478804668,10.09048391,195.39,195.35,13.41184853]
["bitfinex","SOLUSD",1739478804872,10.09048391,195.4,195.35,23.50233244]
["bitfinex","SOLUSD",1739478806187,10.09048391,195.42,195.36,10.09048391]
["bitfinex","SOLUSD",1739478806490,0.03,195.43,195.4,10.09048391]
["bitfinex","SOLUSD",1739478806679,0.03,195.43,195.41,13.41184853]
["bitfinex","SOLUSD",1739478807967,0.03,195.43,195.4,13.41184853]
["bitfinex","SOLUSD",1739478808167,0.03,195.43,195.4,23.50233244]
["bitfinex","SOLUSD",1739478808696,0.03,195.43,195.4,28.61983244]
["bitfinex","SOLUSD",1739478809187,0.03,195.43,195.4,23.50233244]
["bitfinex","SOLUSD",1739478810369,0.03,195.43,195.4,13.41184853]
["bitfinex","SOLUSD",1739478810571,0.03,195.43,195.41,10.09048391]
["bitfinex","SOLUSD",1739478811182,0.03,195.43,195.4,13.41184853]
["bitfinex","SOLUSD",1739478812798,10.09048391,195.42,195.35,5.88640705]
["bitfinex","SOLUSD",1739478812996,10.09048391,195.39,195.33,10.09048391]
["bitfinex","SOLUSD",1739478813174,10.09048391,195.39,195.34,13.41184853]
["bitfinex","SOLUSD",1739478813376,10.09048391,195.39,195.33,10.09048391]
["bitfinex","SOLUSD",1739478813606,10.09048391,195.38,195.33,10.09048391]
["bitfinex","SOLUSD",1739478814101,10.09048391,195.38,195.34,13.41184853]
["bitfinex","SOLUSD",1739478814680,10.09048391,195.38,195.33,18.53124853]
["bitfinex","SOLUSD",1739478815384,10.09048391,195.37,195.33,18.53124853]
["bitfinex","SOLUSD",1739478816302,10.09048391,195.38,195.33,18.53124853]
["bitfinex","SOLUSD",1739478816800,10.09048391,195.39,195.33,28.62173244]
["bitfinex","SOLUSD",1739478817295,10.09048391,195.4,195.35,10.09048391]
["bitfinex","SOLUSD",1739478817519,10.12048391,195.43,195.37,10.09048391]
["bitfinex","SOLUSD",1739478817677,0.03,195.43,195.4,13.41184853]
["bitfinex","SOLUSD",1739478818303,0.03,195.43,195.38,10.09048391]
["bitfinex","SOLUSD",1739478818598,0.03,195.43,195.4,13.41184853]
["bitfinex","SOLUSD",1739478820011,0.03,195.43,195.39,13.41184853]
["bitfinex","SOLUSD",1739478820315,0.03,195.43,195.39,18.52974853]
["bitfinex","SOLUSD",1739478820513,0.03,195.43,195.41,23.50233244]
["bitfinex","SOLUSD",1739478820711,0.03,195.43,195.42,23.50233244]
["bitfinex","SOLUSD",1739478822299,0.03,195.43,195.42,28.61943244]
["bitfinex","SOLUSD",1739478823401,0.03,195.43,195.42,18.52894853]
["bitfinex","SOLUSD",1739478823902,10.09048391,195.47,195.43,13.41184853]
["bitfinex","SOLUSD",1739478826397,10.09048391,195.47,195.43,18.52874853]
["bitfinex","SOLUSD",1739478829716,10.09048391,195.46,195.43,18.52874853]
["bitfinex","SOLUSD",1739478829911,10.09048391,195.44,195.4,5.1177]
["bitfinex","SOLUSD",1739478830321,10.09048391,195.44,195.4,18.52954853]
["bitfinex","SOLUSD",1739478833107,10.09048391,195.44,195.4,18.59254853]
["bitfinex","SOLUSD",1739478833928,10.09048391,195.42,195.4,5.1807]
["bitfinex","SOLUSD",1739478834223,10.09048391,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739478835335,18.29698391,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739478840015,19.83218391,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739478840406,60.19411955,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739478840819,19.83218391,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739478841326,18.29698391,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739478841717,11.68818391,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739478842307,10.09048391,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739478842923,11.62568391,195.41,195.32,5.1197]
["bitfinex","SOLUSD",1739478843107,10.09048391,195.34,195.32,5.1197]
["bitfinex","SOLUSD",1739478843313,10.09048391,195.34,195.29,5.1203]
["bitfinex","SOLUSD",1739478843527,10.09048391,195.34,195.26,11.65988391]
["bitfinex","SOLUSD",1739478843730,10.09048391,195.34,195.27,28.62343244]
["bitfinex","SOLUSD",1739478844533,10.09048391,195.36,195.31,10.09048391]
["bitfinex","SOLUSD",1739478844739,10.09048391,195.37,195.31,10.09048391]
["bitfinex","SOLUSD",1739478844939,10.09048391,195.35,195.29,10.09048391]
["bitfinex","SOLUSD",1739478845261,1.501,195.39,195.31,13.41184853]
["bitfinex","SOLUSD",1739478845262,10.09048391,195.36,195.31,13.41184853]
["bitfinex","SOLUSD",1739478845529,1.501,195.39,195.31,13.41184853]
["bitfinex","SOLUSD",1739478845530,10.09048391,195.39,195.33,10.15348391]
["bitfinex","SOLUSD",1739478845729,10.09048391,195.4,195.35,13.41184853]
["bitfinex","SOLUSD",1739478845941,10.09048391,195.41,195.35,23.50233244]
["bitfinex","SOLUSD",1739478846841,10.09048391,195.4,195.35,13.41184853]
["bitfinex","SOLUSD",1739478847243,10.09048391,195.36,195.34,5.1192]
["bitfinex","SOLUSD",1739478847534,40.36193564,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1739478847535,10.09048391,195.35,195.34,18.53104853]
["bitfinex","SOLUSD",1739478847836,10.09048391,195.38,195.34,18.53104853]
["bitfinex","SOLUSD",1739478848043,10.09048391,195.39,195.35,13.41184853]
["bitfinex","SOLUSD",1739478848337,10.09048391,195.42,195.37,23.50233244]
["bitfinex","SOLUSD",1739478848544,10.09048391,195.42,195.37,13.41184853]
["bitfinex","SOLUSD",1739478849045,10.09048391,195.41,195.35,23.50233244]
["bitfinex","SOLUSD",1739478849726,10.09048391,195.4,195.35,23.50233244]
["bitfinex","SOLUSD",1739478849925,10.09048391,195.4,195.37,13.41184853]
["bitfinex","SOLUSD",1739478850843,1.5901,195.44,195.37,13.41184853]
["bitfinex","SOLUSD",1739478851019,10.09048391,195.43,195.37,23.50233244]
["bitfinex","SOLUSD",1739478851220,10.09048391,195.42,195.37,23.50233244]
["bitfinex","SOLUSD",1739478851815,10.09048391,195.42,195.37,13.41184853]
["bitfinex","SOLUSD",1739478852215,10.09048391,195.42,195.38,5.1182]
["bitfinex","SOLUSD",1739478853027,10.09048391,195.41,195.38,5.1182]
["bitfinex","SOLUSD",1739478853228,10.09048391,195.42,195.38,5.1182]
["bitfinex","SOLUSD",1739478853839,10.09048391,195.43,195.38,5.1182]
["bitfinex","SOLUSD",1739478854621,10.09048391,195.42,195.38,5.1182]
["bitfinex","SOLUSD",1739478856851,10.09048391,195.41,195.38,5.1182]
["bitfinex","SOLUSD",1739478857229,10.09048391,195.41,195.39,13.41184853]
["bitfinex","SOLUSD",1739478857743,10.09048391,195.4,195.39,13.41184853]
["bitfinex","SOLUSD",1739478859040,10.09048391,195.4,195.38,0.063]
["bitfinex","SOLUSD",1739478859240,10.09048391,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739478859929,11.62578391,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739478861637,10.09048391,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739478863553,11.62578391,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739478865453,11.62578391,195.39,195.33,0.063]
["bitfinex","SOLUSD",1739478865638,10.09048391,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739478869129,11.62618391,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739478870340,1.6154,195.33,195.25,13.41184853]
["bitfinex","SOLUSD",1739478870549,10.09048391,195.26,195.25,13.41184853]
["bitfinex","SOLUSD",1739478870744,10.09048391,195.26,195.25,17.13009038]
["bitfinex","SOLUSD",1739478870923,10.09048391,195.26,195.25,3.71824185]
["bitfinex","SOLUSD",1739478871562,10.09048391,195.27,195.25,8.83984185]
["bitfinex","SOLUSD",1739478872233,10.09048391,195.26,195.25,8.83984185]
["bitfinex","SOLUSD",1739478872438,10.09048391,195.26,195.24,5.1218]
["bitfinex","SOLUSD",1739478872648,10.09048391,195.25,195.24,5.1218]
["bitfinex","SOLUSD",1739478873664,10.09048391,195.25,195.22,5.1224]
["bitfinex","SOLUSD",1739478874758,41.89803564,195.3,195.22,5.1224]
["bitfinex","SOLUSD",1739478874759,10.09048391,195.24,195.22,5.1224]
["bitfinex","SOLUSD",1739478874966,10.09048391,195.25,195.22,5.1224]
["bitfinex","SOLUSD",1739478875766,10.09048391,195.24,195.22,5.1224]
["bitfinex","SOLUSD",1739478876736,10.09048391,195.24,195.23,6.69832299]
["bitfinex","SOLUSD",1739478877446,10.09048391,195.24,195.23,11.82042299]
["bitfinex","SOLUSD",1739478878964,10.09048391,195.25,195.23,11.82042299]
["bitfinex","SOLUSD",1739478880162,10.09048391,195.25,195.23,8.09968004]
["bitfinex","SOLUSD",1739478880471,2.6154,195.33,195.24,13.41184853]
["bitfinex","SOLUSD",1739478880472,10.09048391,195.28,195.24,13.41184853]
["bitfinex","SOLUSD",1739478880644,10.09048391,195.3,195.24,23.50233244]
["bitfinex","SOLUSD",1739478880844,10.09048391,195.32,195.26,10.09048391]
["bitfinex","SOLUSD",1739478881048,10.09048391,195.3,195.26,13.41184853]
["bitfinex","SOLUSD",1739478881243,10.09048391,195.3,195.27,5.1211]
["bitfinex","SOLUSD",1739478881445,10.09048391,195.29,195.28,13.41184853]
["bitfinex","SOLUSD",1739478881833,10.09048391,195.29,195.27,5.1211]
["bitfinex","SOLUSD",1739478882151,10.09048391,195.28,195.25,5.1216]
["bitfinex","SOLUSD",1739478883065,10.09048391,195.26,195.22,5.1224]
["bitfinex","SOLUSD",1739478883263,10.09048391,195.25,195.21,0.063]
["bitfinex","SOLUSD",1739478883655,10.09048391,195.25,195.21,13.47484853]
["bitfinex","SOLUSD",1739478883857,10.09048391,195.26,195.21,13.47484853]
["bitfinex","SOLUSD",1739478884049,10.09048391,195.26,195.22,2.97354761]
["bitfinex","SOLUSD",1739478884779,10.09048391,195.26,195.23,13.41184853]
["bitfinex","SOLUSD",1739478885456,10.09048391,195.26,195.23,18.53374853]
["bitfinex","SOLUSD",1739478886372,10.09048391,195.25,195.23,18.53374853]
["bitfinex","SOLUSD",1739478886579,10.09048391,195.24,195.23,18.53374853]
["bitfinex","SOLUSD",1739478887970,10.09048391,195.24,195.21,0.063]
["bitfinex","SOLUSD",1739478888662,10.09048391,195.24,195.21,13.47484853]
["bitfinex","SOLUSD",1739478889575,10.09048391,195.26,195.21,13.47484853]
["bitfinex","SOLUSD",1739478889769,10.09048391,195.26,195.24,20.0]
["bitfinex","SOLUSD",1739478889958,10.12048391,195.33,195.25,10.09048391]
["bitfinex","SOLUSD",1739478890161,10.12048391,195.33,195.28,13.41184853]
["bitfinex","SOLUSD",1739478891065,10.12048391,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739478891663,10.09048391,195.32,195.29,5.1205]
["bitfinex","SOLUSD",1739478891865,10.09048391,195.3,195.26,5.1213]
["bitfinex","SOLUSD",1739478892068,10.09048391,195.28,195.26,5.1213]
["bitfinex","SOLUSD",1739478892268,10.09048391,195.27,195.26,5.1213]
["bitfinex","SOLUSD",1739478892571,10.09048391,195.3,195.26,5.1213]
["bitfinex","SOLUSD",1739478893168,10.09048391,195.29,195.25,5.1216]
["bitfinex","SOLUSD",1739478893878,10.09048391,195.26,195.25,5.1216]
["bitfinex","SOLUSD",1739478894088,10.09048391,195.26,195.22,5.1224]
["bitfinex","SOLUSD",1739478894249,10.09048391,195.24,195.22,5.1224]
["bitfinex","SOLUSD",1739478894585,10.09048391,195.23,195.21,0.063]
["bitfinex","SOLUSD",1739478894747,10.09048391,195.22,195.21,5.1856]
["bitfinex","SOLUSD",1739478894943,10.09048391,195.23,195.21,5.1856]
["bitfinex","SOLUSD",1739478895343,10.09048391,195.23,195.21,0.063]
["bitfinex","SOLUSD",1739478895667,10.09048391,195.24,195.21,0.063]
["bitfinex","SOLUSD",1739478895980,10.09048391,195.25,195.21,0.063]
["bitfinex","SOLUSD",1739478896153,10.09048391,195.27,195.21,10.15348391]
["bitfinex","SOLUSD",1739478896355,10.09048391,195.28,195.22,10.09048391]
["bitfinex","SOLUSD",1739478896579,10.09048391,195.28,195.22,10.15348391]
["bitfinex","SOLUSD",1739478897073,0.03,195.26,195.22,10.15348391]
["bitfinex","SOLUSD",1739478897450,0.03,195.26,195.24,13.41184853]
["bitfinex","SOLUSD",1739478899058,10.09048391,195.27,195.24,13.41184853]
["bitfinex","SOLUSD",1739478899263,10.09048391,195.26,195.23,5.1221]
["bitfinex","SOLUSD",1739478899983,10.09048391,195.27,195.23,5.1221]
["bitfinex","SOLUSD",1739478900481,10.09048391,195.29,195.24,13.41184853]
["bitfinex","SOLUSD",1739478900853,10.09048391,195.28,195.24,13.41184853]
["bitfinex","SOLUSD",1739478901056,10.09048391,195.27,195.24,13.41184853]
["bitfinex","SOLUSD",1739478902265,10.09048391,195.28,195.25,5.1216]
["bitfinex","SOLUSD",1739478903273,10.09048391,195.31,195.26,13.41184853]
["bitfinex","SOLUSD",1739478903668,10.09048391,195.3,195.26,13.41184853]
["bitfinex","SOLUSD",1739478904760,10.09048391,195.28,195.26,13.41184853]
["bitfinex","SOLUSD",1739478905474,10.09048391,195.28,195.27,3.72718879]
["bitfinex","SOLUSD",1739478905978,10.09048391,195.28,195.27,8.84828879]
["bitfinex","SOLUSD",1739478906789,10.09048391,195.28,195.27,3.72718879]
["bitfinex","SOLUSD",1739478907976,10.09048391,195.28,195.24,3.72718879]
["bitfinex","SOLUSD",1739478908177,10.09048391,195.25,195.24,3.72718879]
["bitfinex","SOLUSD",1739478908484,10.09048391,195.26,195.24,3.72718879]
["bitfinex","SOLUSD",1739478908675,10.09048391,195.27,195.24,8.84888879]
["bitfinex","SOLUSD",1739478908876,10.09048391,195.28,195.25,13.41184853]
["bitfinex","SOLUSD",1739478909388,10.09048391,195.28,195.26,3.72718879]
["bitfinex","SOLUSD",1739478909872,10.09048391,195.28,195.26,6.71015361]
["bitfinex","SOLUSD",1739478910389,10.09048391,195.28,195.27,3.72718879]
["bitfinex","SOLUSD",1739478911585,10.09048391,195.28,195.27,6.71015361]
["bitfinex","SOLUSD",1739478912806,18.21758391,195.28,195.27,6.71015361]
["bitfinex","SOLUSD",1739478913005,19.75378391,195.28,195.27,6.71015361]
["bitfinex","SOLUSD",1739478913476,18.21758391,195.28,195.27,6.71015361]
["bitfinex","SOLUSD",1739478913792,10.09048391,195.28,195.27,2.98296482]
["bitfinex","SOLUSD",1739478915326,0.03,195.29,195.26,13.41184853]
["bitfinex","SOLUSD",1739478915961,10.09048391,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739478919779,10.09048391,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739478920197,10.12048391,195.29,195.24,13.47484853]
["bitfinex","SOLUSD",1739478920386,0.03,195.29,195.25,13.41184853]
["bitfinex","SOLUSD",1739478920585,0.03,195.29,195.25,23.50233244]
["bitfinex","SOLUSD",1739478921102,0.03,195.29,195.27,13.41184853]
["bitfinex","SOLUSD",1739478921310,0.03,195.29,195.27,18.53274853]
["bitfinex","SOLUSD",1739478921677,0.03,195.29,195.28,23.50233244]
["bitfinex","SOLUSD",1739478922287,0.03,195.29,195.28,13.41184853]
["bitfinex","SOLUSD",1739478923875,10.12048391,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739478924188,10.09048391,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739478924377,10.09048391,195.27,195.24,13.47484853]
["bitfinex","SOLUSD",1739478924905,10.12048391,195.27,195.24,13.47484853]
["bitfinex","SOLUSD",1739478925399,0.03,195.27,195.24,18.59664853]
["bitfinex","SOLUSD",1739478925604,0.03,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739478925991,15.79114277,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739478927107,15.76114277,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739478928411,15.76114277,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739478929516,15.76114277,195.26,195.24,13.47484853]
["bitfinex","SOLUSD",1739478929709,0.03,195.27,195.24,13.47484853]
["bitfinex","SOLUSD",1739478930214,0.03,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739478930586,0.03,195.27,195.24,13.47484853]
["bitfinex","SOLUSD",1739478930806,0.03,195.27,195.26,49.1729913]
["bitfinex","SOLUSD",1739478932916,0.03,195.27,195.26,54.2942913]
["bitfinex","SOLUSD",1739478933801,0.03,195.27,195.26,20.0]
["bitfinex","SOLUSD",1739478934014,15.79114277,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739478934719,15.79114277,195.27,195.25,20.0]
["bitfinex","SOLUSD",1739478934919,15.76114277,195.26,195.25,20.0]
["bitfinex","SOLUSD",1739478935821,15.79114277,195.27,195.25,20.0]
["bitfinex","SOLUSD",1739478936306,0.03,195.27,195.25,20.0]
["bitfinex","SOLUSD",1739478937598,15.79114277,195.27,195.25,20.0]
["bitfinex","SOLUSD",1739478938224,0.03,195.27,195.25,20.0]
["bitfinex","SOLUSD",1739478938525,0.03,195.27,195.25,20.063]
["bitfinex","SOLUSD",1739478941821,15.76114277,195.26,195.25,20.063]
["bitfinex","SOLUSD",1739478942199,15.79114277,195.27,195.25,20.063]
["bitfinex","SOLUSD",1739478942630,0.03,195.27,195.25,20.063]
["bitfinex","SOLUSD",1739478945503,0.03,195.27,195.25,20.94544277]
["bitfinex","SOLUSD",1739478945702,0.03,195.27,195.25,5.1843]
["bitfinex","SOLUSD",1739478947223,0.03,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739478954142,10.08348292,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739478954936,11.61988292,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739478955628,10.08348292,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739478957813,11.61988292,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739478958014,10.08348292,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739478959021,11.08348292,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739478959638,12.62008292,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739478960130,54.5770146,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739478960348,88.0833146,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739478960540,21.0,195.16,195.14,7.91014363]
["bitfinex","SOLUSD",1739478960746,10.08348292,195.15,195.14,7.91014363]
["bitfinex","SOLUSD",1739478961613,17.32548637,195.15,195.14,7.91014363]
["bitfinex","SOLUSD",1739478962021,18.32548637,195.15,195.14,7.91014363]
["bitfinex","SOLUSD",1739478962239,31.0,195.12,195.11,31.38857454]
["bitfinex","SOLUSD",1739478962442,1.0,195.09,195.08,47.08286181]
["bitfinex","SOLUSD",1739478962646,15.78828637,195.09,195.08,47.08286181]
["bitfinex","SOLUSD",1739478962816,16.78828637,195.09,195.08,47.08286181]
["bitfinex","SOLUSD",1739478963144,16.78828637,195.09,195.06,62.77714908]
["bitfinex","SOLUSD",1739478963145,1.0,195.07,195.06,62.77714908]
["bitfinex","SOLUSD",1739478963447,67.7772349,195.07,195.06,45.34625715]
["bitfinex","SOLUSD",1739478964019,2.0,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739478964225,65.41184853,195.05,195.04,56.74593475]
["bitfinex","SOLUSD",1739478964521,96.98842127,195.05,195.04,56.74593475]
["bitfinex","SOLUSD",1739478964916,96.98842127,195.05,195.04,9.60002931]
["bitfinex","SOLUSD",1739478965118,96.98842127,195.05,195.04,7.93342931]
["bitfinex","SOLUSD",1739478965425,15.41184853,195.04,195.03,10.15718532]
["bitfinex","SOLUSD",1739478965623,45.98842127,195.04,195.03,10.15718532]
["bitfinex","SOLUSD",1739478965849,30.2001349,195.04,195.03,10.15718532]
["bitfinex","SOLUSD",1739478966231,2.0,195.02,194.98,13.7372217]
["bitfinex","SOLUSD",1739478966428,16.78828637,195.02,194.98,13.7372217]
["bitfinex","SOLUSD",1739478966745,16.78828637,195.02,195.01,28.51786523]
["bitfinex","SOLUSD",1739478966916,32.57657274,195.02,195.01,28.51786523]
["bitfinex","SOLUSD",1739478967122,32.0,195.01,194.98,13.7372217]
["bitfinex","SOLUSD",1739478967321,1.0,194.96,194.95,64.89026113]
["bitfinex","SOLUSD",1739478967522,1.0,194.96,194.91,0.063]
["bitfinex","SOLUSD",1739478967523,1.0,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478967731,17.78828637,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478968140,18.30118637,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739478968341,1.0,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739478968530,32.57657274,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739478969347,1.0,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739478969642,16.78828637,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739478969825,43.82990686,194.87,194.77,11.33139518]
["bitfinex","SOLUSD",1739478970226,43.82990686,194.87,194.79,20.0]
["bitfinex","SOLUSD",1739478970542,43.82990686,194.87,194.76,13.41184853]
["bitfinex","SOLUSD",1739478970543,15.78828637,194.81,194.76,13.41184853]
["bitfinex","SOLUSD",1739478970740,15.78828637,194.82,194.76,15.78828637]
["bitfinex","SOLUSD",1739478970940,15.78828637,194.83,194.76,15.78828637]
["bitfinex","SOLUSD",1739478971444,24.77736157,194.81,194.76,15.78828637]
["bitfinex","SOLUSD",1739478971615,1.0,194.78,194.73,20.0]
["bitfinex","SOLUSD",1739478971818,1.0,194.78,194.68,29.80740901]
["bitfinex","SOLUSD",1739478971819,4.84,194.77,194.75,15.78828637]
["bitfinex","SOLUSD",1739478972042,1.79195465,194.76,194.73,15.78828637]
["bitfinex","SOLUSD",1739478972337,1.0,194.74,194.72,15.78828637]
["bitfinex","SOLUSD",1739478972725,1.0,194.73,194.72,15.78828637]
["bitfinex","SOLUSD",1739478973532,1.0,194.72,194.71,15.78828637]
["bitfinex","SOLUSD",1739478973728,1.0,194.72,194.67,13.41184853]
["bitfinex","SOLUSD",1739478973729,1.0,194.68,194.67,15.78828637]
["bitfinex","SOLUSD",1739478974327,1.0,194.68,194.67,20.92508637]
["bitfinex","SOLUSD",1739478975046,11.61886924,194.68,194.67,20.92508637]
["bitfinex","SOLUSD",1739478975746,10.61886924,194.68,194.67,20.92508637]
["bitfinex","SOLUSD",1739478976147,6.924e-05,194.68,194.67,20.92508637]
["bitfinex","SOLUSD",1739478976623,1.0,194.72,194.7,20.0]
["bitfinex","SOLUSD",1739478976825,3.84,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739478977024,1.0,194.73,194.7,35.78828637]
["bitfinex","SOLUSD",1739478977344,1.0,194.72,194.7,20.0]
["bitfinex","SOLUSD",1739478977522,1.0,194.73,194.7,20.0]
["bitfinex","SOLUSD",1739478977928,1.0,194.72,194.7,20.0]
["bitfinex","SOLUSD",1739478978126,1.0,194.72,194.71,15.78828637]
["bitfinex","SOLUSD",1739478978345,1.0,194.72,194.71,20.92408637]
["bitfinex","SOLUSD",1739478978853,1.0,194.78,194.74,20.0]
["bitfinex","SOLUSD",1739478979151,1.0,194.78,194.71,67.47298637]
["bitfinex","SOLUSD",1739478979152,1.0,194.78,194.77,35.78828637]
["bitfinex","SOLUSD",1739478979645,1.0,194.8,194.77,35.78828637]
["bitfinex","SOLUSD",1739478979950,1.0,194.8,194.79,15.78828637]
["bitfinex","SOLUSD",1739478980365,1.0,194.8,194.79,20.92198637]
["bitfinex","SOLUSD",1739478983154,1.0,194.81,194.79,20.92198637]
["bitfinex","SOLUSD",1739478983353,1.0,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739478983542,5.88,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739478984048,3.88,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739478984843,3.88,194.83,194.82,23.3682579]
["bitfinex","SOLUSD",1739478985041,0.85076876,194.91,194.82,23.3682579]
["bitfinex","SOLUSD",1739478985237,98.96001158,194.94,194.82,24.3682579]
["bitfinex","SOLUSD",1739478985557,25.25584582,195.04,194.86,1.0]
["bitfinex","SOLUSD",1739478985558,1.5537,194.96,194.86,1.0]
["bitfinex","SOLUSD",1739478985740,1.0,194.98,194.86,1.0]
["bitfinex","SOLUSD",1739478985932,33.88,194.97,194.86,1.0]
["bitfinex","SOLUSD",1739478986141,7.71014891,194.96,194.86,20.0]
["bitfinex","SOLUSD",1739478986833,20.0,194.91,194.87,3.3682579]
["bitfinex","SOLUSD",1739478987034,26.0419,194.89,194.87,3.3682579]
["bitfinex","SOLUSD",1739478987232,0.12549,194.88,194.87,3.3682579]
["bitfinex","SOLUSD",1739478987436,50.79098659,194.96,194.87,3.3682579]
["bitfinex","SOLUSD",1739478987641,80.79098659,194.95,194.87,3.3682579]
["bitfinex","SOLUSD",1739478988363,13.41184853,194.94,194.87,3.3682579]
["bitfinex","SOLUSD",1739478988964,20.50606347,194.93,194.87,3.3682579]
["bitfinex","SOLUSD",1739478989336,12.67596698,194.92,194.87,3.3682579]
["bitfinex","SOLUSD",1739478989554,0.12549,194.91,194.87,3.3682579]
["bitfinex","SOLUSD",1739478990938,0.12549,194.91,194.85,1.0]
["bitfinex","SOLUSD",1739478991765,12.67596698,194.92,194.85,1.0]
["bitfinex","SOLUSD",1739478992060,2.0522,194.91,194.85,1.0]
["bitfinex","SOLUSD",1739478992366,2.0522,194.91,194.84,1.0]
["bitfinex","SOLUSD",1739478992538,2.0522,194.91,194.85,1.0]
["bitfinex","SOLUSD",1739478992739,2.0522,194.91,194.86,1.0]
["bitfinex","SOLUSD",1739478993350,2.0522,194.91,194.85,1.0]
["bitfinex","SOLUSD",1739478994751,2.0522,194.91,194.86,1.0]
["bitfinex","SOLUSD",1739478995277,14.72806698,194.92,194.89,1.0]
["bitfinex","SOLUSD",1739478995563,12.67596698,194.92,194.89,1.0]
["bitfinex","SOLUSD",1739478995943,14.72806698,194.92,194.89,1.0]
["bitfinex","SOLUSD",1739478996669,14.72806698,194.92,194.87,1.0]
["bitfinex","SOLUSD",1739478997541,14.72806698,194.92,194.86,15.82552885]
["bitfinex","SOLUSD",1739478997753,12.67596698,194.92,194.86,15.82552885]
["bitfinex","SOLUSD",1739478998162,12.67596698,194.92,194.89,15.82552885]
["bitfinex","SOLUSD",1739478998750,12.67596698,194.92,194.91,15.82552885]
["bitfinex","SOLUSD",1739478999756,12.67596698,194.92,194.91,20.95602885]
["bitfinex","SOLUSD",1739479000658,12.67596698,194.92,194.91,22.50822885]
["bitfinex","SOLUSD",1739479001059,12.67596698,194.92,194.91,40.49075873]
["bitfinex","SOLUSD",1739479001263,12.67596698,194.92,194.91,37.37772885]
["bitfinex","SOLUSD",1739479002655,0.063,194.95,194.91,42.50822885]
["bitfinex","SOLUSD",1739479002979,0.063,194.95,194.93,15.82552885]
["bitfinex","SOLUSD",1739479003469,0.063,194.95,194.92,15.82552885]
["bitfinex","SOLUSD",1739479003978,0.063,194.95,194.92,20.95562885]
["bitfinex","SOLUSD",1739479004270,0.063,194.95,194.93,20.0]
["bitfinex","SOLUSD",1739479004455,0.063,194.95,194.91,1.5522]
["bitfinex","SOLUSD",1739479004766,0.063,194.95,194.92,20.0]
["bitfinex","SOLUSD",1739479005967,0.063,194.95,194.91,26.6826]
["bitfinex","SOLUSD",1739479006570,0.063,194.95,194.91,20.0]
["bitfinex","SOLUSD",1739479006770,0.063,194.95,194.83,19.31104252]
["bitfinex","SOLUSD",1739479006955,0.063,194.95,194.83,3.48551367]
["bitfinex","SOLUSD",1739479007163,0.12549,194.92,194.81,6.7822]
["bitfinex","SOLUSD",1739479007554,0.12549,194.92,194.81,22.60772885]
["bitfinex","SOLUSD",1739479007851,20.0,194.93,194.83,15.82552885]
["bitfinex","SOLUSD",1739479008065,0.12549,194.92,194.81,22.60772885]
["bitfinex","SOLUSD",1739479008266,0.12549,194.92,194.81,6.7822]
["bitfinex","SOLUSD",1739479008873,2.5652,194.91,194.81,6.7822]
["bitfinex","SOLUSD",1739479009176,2.5652,194.91,194.82,3.44123822]
["bitfinex","SOLUSD",1739479009551,8.9784,194.91,194.82,3.44123822]
["bitfinex","SOLUSD",1739479010475,8.9784,194.91,194.83,3.44123822]
["bitfinex","SOLUSD",1739479010657,0.12549,194.92,194.83,3.44123822]
["bitfinex","SOLUSD",1739479010967,0.12549,194.92,194.84,3.44123822]
["bitfinex","SOLUSD",1739479011755,2.5652,194.91,194.84,3.44123822]
["bitfinex","SOLUSD",1739479012075,2.5652,194.91,194.85,3.44123822]
["bitfinex","SOLUSD",1739479012970,2.5651,194.92,194.85,3.44123822]
["bitfinex","SOLUSD",1739479013545,2.5651,194.92,194.86,3.44123822]
["bitfinex","SOLUSD",1739479013748,0.12549,194.95,194.86,3.44123822]
["bitfinex","SOLUSD",1739479014160,0.12549,194.97,194.87,3.44123822]
["bitfinex","SOLUSD",1739479015170,9.10109,194.97,194.87,3.44123822]
["bitfinex","SOLUSD",1739479015377,9.10109,194.97,194.85,1.0]
["bitfinex","SOLUSD",1739479015757,0.12549,194.93,194.85,1.0]
["bitfinex","SOLUSD",1739479016869,8.9756,194.97,194.86,1.0]
["bitfinex","SOLUSD",1739479017170,0.12549,194.96,194.87,1.0]
["bitfinex","SOLUSD",1739479017380,0.12549,194.96,194.88,1.0]
["bitfinex","SOLUSD",1739479017677,2.5647,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739479018365,27.6942,194.95,194.87,1.0]
["bitfinex","SOLUSD",1739479019582,7.6942,194.95,194.87,1.0]
["bitfinex","SOLUSD",1739479020673,7.6942,194.95,194.86,1.0]
["bitfinex","SOLUSD",1739479021086,0.12549,194.94,194.85,21.0]
["bitfinex","SOLUSD",1739479021287,0.12549,194.94,194.85,1.0]
["bitfinex","SOLUSD",1739479022163,7.6942,194.95,194.85,1.0]
["bitfinex","SOLUSD",1739479022164,7.6942,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739479022358,7.6942,194.95,194.87,1.0]
["bitfinex","SOLUSD",1739479022668,7.6942,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739479023075,5.1295,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739479023278,0.12549,194.94,194.85,1.0]
["bitfinex","SOLUSD",1739479024073,0.12549,194.94,194.85,1.03]
["bitfinex","SOLUSD",1739479024495,0.12549,194.94,194.85,0.03]
["bitfinex","SOLUSD",1739479025496,0.12549,194.92,194.85,0.03]
["bitfinex","SOLUSD",1739479025989,27.182,194.93,194.85,1.03]
["bitfinex","SOLUSD",1739479025990,7.182,194.93,194.85,1.03]
["bitfinex","SOLUSD",1739479026694,7.182,194.93,194.85,0.03]
["bitfinex","SOLUSD",1739479027182,0.12549,194.92,194.85,0.03]
["bitfinex","SOLUSD",1739479027578,5.25629,194.9,194.85,0.03]
["bitfinex","SOLUSD",1739479028891,20.0,194.87,194.85,0.03]
["bitfinex","SOLUSD",1739479029380,0.12549,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479029582,2.17819,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479029781,2.1233031,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479033205,0.12549,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479034602,2.17819,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479035577,2.0527,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479037701,2.17819,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479038798,2.0527,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479038988,0.12549,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739479039402,7.1831,194.9,194.85,0.03]
["bitfinex","SOLUSD",1739479039810,2.0523,194.9,194.85,0.03]
["bitfinex","SOLUSD",1739479041795,2.0523,194.9,194.86,1.0]
["bitfinex","SOLUSD",1739479041997,2.0523,194.9,194.85,15.85552885]
["bitfinex","SOLUSD",1739479041998,2.0519,194.94,194.87,1.0]
["bitfinex","SOLUSD",1739479042197,2.0519,194.94,194.89,1.0]
["bitfinex","SOLUSD",1739479042817,2.1148,194.95,194.91,1.0]
["bitfinex","SOLUSD",1739479042986,0.063,194.95,194.91,1.0]
["bitfinex","SOLUSD",1739479043507,0.063,194.95,194.9,1.0]
["bitfinex","SOLUSD",1739479044008,0.063,194.95,194.89,1.0]
["bitfinex","SOLUSD",1739479044513,0.063,194.95,194.87,18.45572885]
["bitfinex","SOLUSD",1739479044899,0.063,194.95,194.89,1.0]
["bitfinex","SOLUSD",1739479046194,0.18849,194.95,194.87,1.6302]
["bitfinex","SOLUSD",1739479046695,0.18849,194.95,194.87,2.6302]
["bitfinex","SOLUSD",1739479046903,0.18849,194.95,194.87,1.6302]
["bitfinex","SOLUSD",1739479047105,0.18849,194.95,194.87,2.6302]
["bitfinex","SOLUSD",1739479047302,7.1816,194.94,194.87,2.6302]
["bitfinex","SOLUSD",1739479048125,2.0519,194.94,194.87,2.6302]
["bitfinex","SOLUSD",1739479048298,2.0519,194.94,194.89,1.0]
["bitfinex","SOLUSD",1739479048499,2.0519,194.94,194.9,1.0]
["bitfinex","SOLUSD",1739479049217,0.063,194.95,194.9,1.0]
["bitfinex","SOLUSD",1739479050830,0.063,194.95,194.92,1.0]
["bitfinex","SOLUSD",1739479051118,0.063,194.95,194.93,1.0]
["bitfinex","SOLUSD",1739479051313,0.063,194.95,194.92,1.0]
["bitfinex","SOLUSD",1739479051514,0.063,194.95,194.93,1.0]
["bitfinex","SOLUSD",1739479052613,0.063,194.95,194.94,1.0]
["bitfinex","SOLUSD",1739479054628,0.063,194.95,194.92,1.0]
["bitfinex","SOLUSD",1739479054929,0.063,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739479055101,0.063,194.95,194.87,2.6302]
["bitfinex","SOLUSD",1739479056499,0.063,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739479056928,0.063,194.95,194.89,1.0]
["bitfinex","SOLUSD",1739479058125,0.063,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739479058506,0.063,194.95,194.89,1.0]
["bitfinex","SOLUSD",1739479058913,0.063,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739479059715,0.063,194.95,194.89,1.0]
["bitfinex","SOLUSD",1739479061529,0.063,194.95,194.9,1.0]
["bitfinex","SOLUSD",1739479061711,0.063,194.95,194.91,1.0]
["bitfinex","SOLUSD",1739479063843,0.063,194.95,194.93,1.0]
["bitfinex","SOLUSD",1739479065627,0.063,194.95,194.92,1.0]
["bitfinex","SOLUSD",1739479065926,0.063,194.95,194.93,1.0]
["bitfinex","SOLUSD",1739479067830,0.063,194.95,194.94,1.0]
["bitfinex","SOLUSD",1739479068140,0.063,194.95,194.93,1.0]
["bitfinex","SOLUSD",1739479068340,0.063,194.95,194.91,1.0]
["bitfinex","SOLUSD",1739479069635,0.063,194.95,194.92,1.0]
["bitfinex","SOLUSD",1739479069840,0.063,194.95,194.93,1.0]
["bitfinex","SOLUSD",1739479070335,0.063,194.95,194.94,16.82552885]
["bitfinex","SOLUSD",1739479070842,0.063,194.95,194.94,1.0]
["bitfinex","SOLUSD",1739479071345,0.063,194.95,194.94,16.82552885]
["bitfinex","SOLUSD",1739479075037,0.063,194.95,194.94,1.0]
["bitfinex","SOLUSD",1739479076729,0.063,194.95,194.94,21.95522885]
["bitfinex","SOLUSD",1739479077131,0.063,194.95,194.94,36.99987738]
["bitfinex","SOLUSD",1739479077726,0.063,194.95,194.94,31.87017738]
["bitfinex","SOLUSD",1739479078851,0.063,194.95,194.94,36.99987738]
["bitfinex","SOLUSD",1739479081237,0.063,194.95,194.94,31.87017738]
["bitfinex","SOLUSD",1739479082159,0.063,194.95,194.94,36.99987738]
["bitfinex","SOLUSD",1739479082352,0.063,194.95,194.94,37.25085738]
["bitfinex","SOLUSD",1739479082528,65.11683658,195.11,194.95,14.66282853]
["bitfinex","SOLUSD",1739479082736,2.0502,195.1,195.05,1.0]
["bitfinex","SOLUSD",1739479082960,2.0502,195.1,195.04,1.0]
["bitfinex","SOLUSD",1739479083157,2.0502,195.1,195.03,1.0]
["bitfinex","SOLUSD",1739479083158,7.1757,195.1,195.03,1.0]
["bitfinex","SOLUSD",1739479083468,7.1757,195.1,195.04,1.0]
["bitfinex","SOLUSD",1739479084262,2.0502,195.1,195.08,1.0]
["bitfinex","SOLUSD",1739479084475,0.063,195.15,195.11,1.0]
["bitfinex","SOLUSD",1739479085649,0.063,195.15,195.12,1.0]
["bitfinex","SOLUSD",1739479085970,0.063,195.15,195.13,1.0]
["bitfinex","SOLUSD",1739479086653,0.063,195.15,195.12,1.0]
["bitfinex","SOLUSD",1739479086832,0.063,195.15,195.09,15.78459404]
["bitfinex","SOLUSD",1739479087038,0.063,195.15,195.09,20.0]
["bitfinex","SOLUSD",1739479087456,0.063,195.15,195.08,1.0]
["bitfinex","SOLUSD",1739479088341,0.063,195.15,195.1,1.0]
["bitfinex","SOLUSD",1739479089765,0.063,195.15,195.11,1.0]
["bitfinex","SOLUSD",1739479090561,0.063,195.15,195.09,1.0]
["bitfinex","SOLUSD",1739479090764,0.063,195.15,195.1,1.0]
["bitfinex","SOLUSD",1739479092166,0.063,195.15,195.11,1.0]
["bitfinex","SOLUSD",1739479092349,0.063,195.15,195.12,1.0]
["bitfinex","SOLUSD",1739479093076,0.063,195.15,195.14,1.0]
["bitfinex","SOLUSD",1739479094438,50.79098659,195.21,195.14,1.0]
["bitfinex","SOLUSD",1739479094668,2.049,195.22,195.18,1.0]
["bitfinex","SOLUSD",1739479095240,2.0486,195.25,195.19,1.0]
["bitfinex","SOLUSD",1739479097564,2.0486,195.25,195.17,1.0]
["bitfinex","SOLUSD",1739479097867,0.12549,195.24,195.15,1.0]
["bitfinex","SOLUSD",1739479098656,0.12549,195.24,195.13,15.78459404]
["bitfinex","SOLUSD",1739479098657,20.0,195.22,195.13,1.0]
["bitfinex","SOLUSD",1739479098848,3.82,195.21,195.13,1.0]
["bitfinex","SOLUSD",1739479099269,2.0491,195.2,195.14,1.0]
["bitfinex","SOLUSD",1739479099861,7.172,195.2,195.16,1.0]
["bitfinex","SOLUSD",1739479100856,5.1229,195.2,195.16,1.0]
["bitfinex","SOLUSD",1739479101075,5.1229,195.2,195.14,1.0]
["bitfinex","SOLUSD",1739479101850,5.1229,195.2,195.13,1.0]
["bitfinex","SOLUSD",1739479102050,0.12549,195.19,195.11,2.5161]
["bitfinex","SOLUSD",1739479102877,0.12549,195.19,195.11,1.0]
["bitfinex","SOLUSD",1739479103875,5.1234,195.18,195.13,1.0]
["bitfinex","SOLUSD",1739479104252,5.1234,195.18,195.14,1.0]
["bitfinex","SOLUSD",1739479104452,2.0492,195.19,195.14,1.0]
["bitfinex","SOLUSD",1739479104653,2.0492,195.19,195.15,1.0]
["bitfinex","SOLUSD",1739479105869,55.91368659,195.21,195.15,1.0]
["bitfinex","SOLUSD",1739479105870,2.0491,195.2,195.15,1.0]
["bitfinex","SOLUSD",1739479109466,7.172,195.2,195.15,1.0]
["bitfinex","SOLUSD",1739479110288,0.12549,195.19,195.11,1.0]
["bitfinex","SOLUSD",1739479110499,0.12549,195.17,195.11,1.0]
["bitfinex","SOLUSD",1739479111486,2.0496,195.16,195.11,1.0]
["bitfinex","SOLUSD",1739479111691,2.0496,195.16,195.13,1.0]
["bitfinex","SOLUSD",1739479112285,2.0496,195.16,195.14,1.0]
["bitfinex","SOLUSD",1739479112792,2.0492,195.19,195.15,1.0]
["bitfinex","SOLUSD",1739479113364,5.1232,195.19,195.12,1.0]
["bitfinex","SOLUSD",1739479113564,5.1232,195.19,195.14,1.0]
["bitfinex","SOLUSD",1739479114990,5.1232,195.19,195.12,1.0]
["bitfinex","SOLUSD",1739479115289,5.1232,195.19,195.14,1.0]
["bitfinex","SOLUSD",1739479117689,2.049,195.21,195.15,1.0]
["bitfinex","SOLUSD",1739479117859,20.0,195.2,195.16,1.0]
["bitfinex","SOLUSD",1739479118067,3.82,195.19,195.16,1.0]
["bitfinex","SOLUSD",1739479118666,3.82,195.19,195.15,1.0]
["bitfinex","SOLUSD",1739479118867,7.1716,195.21,195.15,1.0]
["bitfinex","SOLUSD",1739479119605,0.063,195.19,195.15,1.0]
["bitfinex","SOLUSD",1739479120299,0.063,195.19,195.16,1.0]
["bitfinex","SOLUSD",1739479121183,0.063,195.19,195.15,1.0]
["bitfinex","SOLUSD",1739479121600,0.063,195.19,195.16,1.0]
["bitfinex","SOLUSD",1739479125206,0.063,195.19,195.17,1.0]
["bitfinex","SOLUSD",1739479128205,0.063,195.19,195.15,2.5858]
["bitfinex","SOLUSD",1739479128583,0.063,195.19,195.16,1.0]
["bitfinex","SOLUSD",1739479128801,0.063,195.19,195.15,2.5858]
["bitfinex","SOLUSD",1739479129186,20.0,195.18,195.15,1.0]
["bitfinex","SOLUSD",1739479129507,5.8694,195.17,195.13,0.03]
["bitfinex","SOLUSD",1739479129683,20.0,195.16,195.13,0.03]
["bitfinex","SOLUSD",1739479130805,7.1731,195.17,195.13,0.03]
["bitfinex","SOLUSD",1739479131390,5.1237,195.17,195.13,0.03]
["bitfinex","SOLUSD",1739479132208,5.1237,195.17,195.13,1.03]
["bitfinex","SOLUSD",1739479132510,5.1237,195.17,195.13,0.03]
["bitfinex","SOLUSD",1739479138623,0.12549,195.16,195.13,0.03]
["bitfinex","SOLUSD",1739479139417,2.0497,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739479141628,2.0497,195.15,195.13,1.03]
["bitfinex","SOLUSD",1739479142631,2.0497,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739479143520,0.063,195.19,195.16,1.0]
["bitfinex","SOLUSD",1739479143722,0.063,195.19,195.17,1.0]
["bitfinex","SOLUSD",1739479145804,0.063,195.19,195.18,12.61648818]
["bitfinex","SOLUSD",1739479147408,0.063,195.19,195.18,2.517]
["bitfinex","SOLUSD",1739479148726,0.063,195.19,195.18,1.517]
["bitfinex","SOLUSD",1739479149115,0.063,195.19,195.18,2.517]
["bitfinex","SOLUSD",1739479149609,0.063,195.19,195.18,1.517]
["bitfinex","SOLUSD",1739479149808,0.063,195.19,195.15,7.09]
["bitfinex","SOLUSD",1739479150226,0.063,195.19,195.15,6.09]
["bitfinex","SOLUSD",1739479150417,0.063,195.19,195.13,1.5502]
["bitfinex","SOLUSD",1739479150618,0.063,195.19,195.13,2.5502]
["bitfinex","SOLUSD",1739479151019,0.063,195.19,195.13,1.03]
["bitfinex","SOLUSD",1739479151408,20.0,195.18,195.14,1.0]
["bitfinex","SOLUSD",1739479151604,3.82,195.17,195.14,1.0]
["bitfinex","SOLUSD",1739479151918,3.82,195.17,195.16,1.0]
["bitfinex","SOLUSD",1739479152431,3.82,195.17,195.14,1.0]
["bitfinex","SOLUSD",1739479152634,0.063,195.19,195.14,1.0]
["bitfinex","SOLUSD",1739479153336,20.0,195.18,195.13,0.03]
["bitfinex","SOLUSD",1739479153528,20.0,195.18,195.12,0.03]
["bitfinex","SOLUSD",1739479153726,20.0,195.18,195.1,6.4696]
["bitfinex","SOLUSD",1739479153933,20.0,195.18,195.14,7.86556076]
["bitfinex","SOLUSD",1739479155140,20.0,195.16,195.14,7.86556076]
["bitfinex","SOLUSD",1739479155515,2.0497,195.15,195.14,7.86556076]
["bitfinex","SOLUSD",1739479155930,2.0497,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739479157037,25.24939,195.17,195.13,0.03]
["bitfinex","SOLUSD",1739479157248,0.12549,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739479158035,0.12549,195.15,195.05,6.0237]
["bitfinex","SOLUSD",1739479158244,20.0,195.12,195.05,6.0237]
["bitfinex","SOLUSD",1739479159431,2.0501,195.11,195.05,6.0237]
["bitfinex","SOLUSD",1739479160727,2.0498,195.14,195.08,15.78304961]
["bitfinex","SOLUSD",1739479160929,2.0498,195.14,195.07,15.78304961]
["bitfinex","SOLUSD",1739479161314,0.12549,195.13,195.05,21.80674961]
["bitfinex","SOLUSD",1739479161518,2.05,195.12,195.05,6.0237]
["bitfinex","SOLUSD",1739479162520,2.05,195.12,195.06,15.78304961]
["bitfinex","SOLUSD",1739479162715,2.44531694,195.18,195.05,11.1505]
["bitfinex","SOLUSD",1739479162716,2.0498,195.14,195.07,15.78304961]
["bitfinex","SOLUSD",1739479162938,2.0498,195.14,195.08,15.78304961]
["bitfinex","SOLUSD",1739479163139,2.0498,195.14,195.07,15.78304961]
["bitfinex","SOLUSD",1739479163453,2.05,195.12,195.05,6.0237]
["bitfinex","SOLUSD",1739479165933,0.12549,195.11,195.04,1.5481]
["bitfinex","SOLUSD",1739479166830,2.0502,195.1,195.04,1.5481]
["bitfinex","SOLUSD",1739479167433,7.1757,195.1,195.03,7.86556076]
["bitfinex","SOLUSD",1739479167645,7.1757,195.1,195.0,55.24299268]
["bitfinex","SOLUSD",1739479169222,7.1757,195.1,195.01,15.78304961]
["bitfinex","SOLUSD",1739479170552,7.1757,195.1,195.02,15.78304961]
["bitfinex","SOLUSD",1739479170730,2.0502,195.1,195.02,15.78304961]
["bitfinex","SOLUSD",1739479172327,0.12549,195.09,195.0,23.78074961]
["bitfinex","SOLUSD",1739479173852,27.1757,195.1,195.03,15.78304961]
["bitfinex","SOLUSD",1739479173853,5.1255,195.1,195.03,15.78304961]
["bitfinex","SOLUSD",1739479174457,5.1255,195.1,195.02,15.78304961]
["bitfinex","SOLUSD",1739479175431,7.1757,195.1,195.02,15.78304961]
["bitfinex","SOLUSD",1739479176254,7.1757,195.1,195.03,15.78304961]
["bitfinex","SOLUSD",1739479176448,2.0502,195.1,195.03,15.78304961]
["bitfinex","SOLUSD",1739479176646,2.0502,195.1,195.04,15.78304961]
["bitfinex","SOLUSD",1739479176848,2.0502,195.1,195.03,15.78304961]
["bitfinex","SOLUSD",1739479177653,2.0502,195.1,195.03,10.10834178]
["bitfinex","SOLUSD",1739479177828,22.0502,195.1,195.02,10.10834178]
["bitfinex","SOLUSD",1739479178232,22.0502,195.1,195.02,10.13834178]
["bitfinex","SOLUSD",1739479178433,2.0502,195.1,195.02,10.13834178]
["bitfinex","SOLUSD",1739479178659,0.12549,195.09,195.02,0.03]
["bitfinex","SOLUSD",1739479178847,50.91647659,195.09,195.02,0.03]
["bitfinex","SOLUSD",1739479180253,50.91647659,195.09,195.02,10.13834178]
["bitfinex","SOLUSD",1739479180559,50.79098659,195.09,195.02,15.26594178]
["bitfinex","SOLUSD",1739479180735,2.0504,195.08,195.03,10.10834178]
["bitfinex","SOLUSD",1739479181174,2.0504,195.08,195.02,10.13834178]
["bitfinex","SOLUSD",1739479181662,2.0504,195.08,195.02,15.82526492]
["bitfinex","SOLUSD",1739479182151,2.0504,195.08,195.02,20.95286492]
["bitfinex","SOLUSD",1739479182351,50.79098659,195.09,195.04,15.79526492]
["bitfinex","SOLUSD",1739479182564,50.79098659,195.09,195.05,15.79526492]
["bitfinex","SOLUSD",1739479182737,50.79098659,195.09,195.06,15.79526492]
["bitfinex","SOLUSD",1739479183645,0.063,195.13,195.08,15.79526492]
["bitfinex","SOLUSD",1739479183961,0.063,195.13,195.11,15.79526492]
["bitfinex","SOLUSD",1739479185171,0.063,195.13,195.1,15.79526492]
["bitfinex","SOLUSD",1739479185353,0.063,195.13,195.09,15.79526492]
["bitfinex","SOLUSD",1739479185860,0.063,195.13,195.09,20.92096492]
["bitfinex","SOLUSD",1739479186769,0.063,195.13,195.1,15.79526492]
["bitfinex","SOLUSD",1739479188364,0.063,195.13,195.1,20.92076492]
["bitfinex","SOLUSD",1739479189066,0.063,195.13,195.1,15.79526492]
["bitfinex","SOLUSD",1739479190444,0.063,195.13,195.1,15.82526492]
["bitfinex","SOLUSD",1739479191346,0.063,195.13,195.11,15.79526492]
["bitfinex","SOLUSD",1739479192049,0.063,195.13,195.12,15.79526492]
["bitfinex","SOLUSD",1739479193269,0.063,195.13,195.12,29.20711345]
["bitfinex","SOLUSD",1739479194057,0.063,195.13,195.12,34.33211345]
["bitfinex","SOLUSD",1739479194969,0.063,195.15,195.14,15.79526492]
["bitfinex","SOLUSD",1739479196481,0.063,195.15,195.13,20.91986492]
["bitfinex","SOLUSD",1739479197448,0.063,195.15,195.12,35.79526492]
["bitfinex","SOLUSD",1739479197646,0.063,195.15,195.11,20.92046492]
["bitfinex","SOLUSD",1739479197854,0.063,195.15,195.11,15.79526492]
["bitfinex","SOLUSD",1739479201085,0.063,195.15,195.12,15.79526492]
["bitfinex","SOLUSD",1739479201752,0.063,195.15,195.12,10.09889609]
["bitfinex","SOLUSD",1739479202051,0.063,195.15,195.14,10.09889609]
["bitfinex","SOLUSD",1739479203074,0.063,195.15,195.13,10.09889609]
["bitfinex","SOLUSD",1739479203264,0.063,195.15,195.12,10.09889609]
["bitfinex","SOLUSD",1739479203672,0.063,195.15,195.1,5.1555]
["bitfinex","SOLUSD",1739479203673,0.063,195.15,195.11,10.09889609]
["bitfinex","SOLUSD",1739479204570,0.063,195.15,195.12,10.09889609]
["bitfinex","SOLUSD",1739479205680,0.063,195.15,195.11,15.22399609]
["bitfinex","SOLUSD",1739479205874,0.063,195.15,195.1,0.03]
["bitfinex","SOLUSD",1739479206473,20.063,195.15,195.1,0.03]
["bitfinex","SOLUSD",1739479206782,2.0498,195.14,195.1,0.03]
["bitfinex","SOLUSD",1739479207965,7.1743,195.14,195.1,0.03]
["bitfinex","SOLUSD",1739479209881,2.0498,195.14,195.1,0.03]
["bitfinex","SOLUSD",1739479210262,7.1743,195.14,195.1,0.03]
["bitfinex","SOLUSD",1739479210775,0.12549,195.13,195.1,0.03]
["bitfinex","SOLUSD",1739479211673,22.0501,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739479211868,22.17559,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739479212568,0.12549,195.1,195.02,0.03]
["bitfinex","SOLUSD",1739479212770,0.12549,195.08,195.02,0.03]
["bitfinex","SOLUSD",1739479213672,7.1768,195.07,195.02,0.03]
["bitfinex","SOLUSD",1739479213873,20.0,195.04,195.02,0.03]
["bitfinex","SOLUSD",1739479215187,7.1768,195.07,195.02,0.03]
["bitfinex","SOLUSD",1739479215590,2.0507,195.05,195.02,0.03]
["bitfinex","SOLUSD",1739479217094,20.0,195.08,195.02,0.03]
["bitfinex","SOLUSD",1739479217280,20.0,195.06,195.02,0.03]
["bitfinex","SOLUSD",1739479217683,2.0507,195.05,195.02,0.03]
["bitfinex","SOLUSD",1739479218270,0.12549,195.04,195.02,0.03]
["bitfinex","SOLUSD",1739479218471,81.92549,195.04,195.02,0.03]
["bitfinex","SOLUSD",1739479218694,81.92549,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739479218900,83.59089,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739479219194,20.12549,194.99,194.94,0.03]
["bitfinex","SOLUSD",1739479219572,2.0514,194.98,194.94,0.03]
["bitfinex","SOLUSD",1739479220872,22.0514,194.98,194.94,0.03]
["bitfinex","SOLUSD",1739479221809,2.0514,194.98,194.94,0.03]
["bitfinex","SOLUSD",1739479223279,22.0514,194.98,194.94,0.03]
["bitfinex","SOLUSD",1739479226497,27.1801,194.98,194.94,0.03]
["bitfinex","SOLUSD",1739479227880,0.12549,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739479228581,20.12549,194.95,194.94,0.03]
["bitfinex","SOLUSD",1739479228897,0.12549,194.95,194.94,0.03]
["bitfinex","SOLUSD",1739479230085,81.8,194.96,194.94,0.03]
["bitfinex","SOLUSD",1739479230283,83.8517,194.96,194.94,0.03]
["bitfinex","SOLUSD",1739479230480,81.8,194.96,194.94,0.03]
["bitfinex","SOLUSD",1739479230989,17.41302036,194.99,194.94,0.03]
["bitfinex","SOLUSD",1739479231381,83.851,195.02,194.94,15.84465597]
["bitfinex","SOLUSD",1739479231703,17.48453581,195.05,194.98,15.81465597]
["bitfinex","SOLUSD",1739479231872,17.48453581,195.05,194.99,15.81465597]
["bitfinex","SOLUSD",1739479232201,17.48453581,195.05,194.99,20.94295597]
["bitfinex","SOLUSD",1739479232376,17.48453581,195.05,195.0,15.81465597]
["bitfinex","SOLUSD",1739479232581,17.48453581,195.05,195.01,15.81465597]
["bitfinex","SOLUSD",1739479233293,17.48453581,195.05,195.03,15.81465597]
["bitfinex","SOLUSD",1739479234081,17.48453581,195.05,195.04,15.81465597]
["bitfinex","SOLUSD",1739479234803,17.48453581,195.05,195.03,20.94195597]
["bitfinex","SOLUSD",1739479234999,17.48453581,195.05,195.01,15.81465597]
["bitfinex","SOLUSD",1739479235305,17.48453581,195.05,195.0,15.81465597]
["bitfinex","SOLUSD",1739479235901,17.48453581,195.05,195.01,15.81465597]
["bitfinex","SOLUSD",1739479236087,17.48453581,195.05,195.02,15.81465597]
["bitfinex","SOLUSD",1739479236286,17.48453581,195.05,195.03,15.81465597]
["bitfinex","SOLUSD",1739479237189,17.54753581,195.05,195.03,15.81465597]
["bitfinex","SOLUSD",1739479238907,17.54753581,195.05,195.04,34.3536045]
["bitfinex","SOLUSD",1739479239114,17.54753581,195.05,195.04,29.2265045]
["bitfinex","SOLUSD",1739479239791,17.54753581,195.05,195.04,34.3536045]
["bitfinex","SOLUSD",1739479242291,17.54753581,195.05,195.04,35.9091045]
["bitfinex","SOLUSD",1739479244394,17.54753581,195.05,195.04,1.5555]
["bitfinex","SOLUSD",1739479244705,17.54753581,195.05,195.02,82.5]
["bitfinex","SOLUSD",1739479245010,19.59823581,195.05,195.0,1.5826]
["bitfinex","SOLUSD",1739479245592,19.59823581,195.05,194.99,0.03]
["bitfinex","SOLUSD",1739479245991,24.72503581,195.05,194.99,0.03]
["bitfinex","SOLUSD",1739479246487,7.1783,195.03,194.99,0.03]
["bitfinex","SOLUSD",1739479247692,2.0509,195.03,194.99,0.03]
["bitfinex","SOLUSD",1739479248590,17.54753581,195.05,194.99,0.03]
["bitfinex","SOLUSD",1739479248797,2.0508,195.04,194.99,0.03]
["bitfinex","SOLUSD",1739479249890,0.063,195.03,194.99,0.03]
["bitfinex","SOLUSD",1739479251505,0.063,195.03,194.94,5.1597]
["bitfinex","SOLUSD",1739479251694,0.063,195.03,194.95,15.81076179]
["bitfinex","SOLUSD",1739479252504,0.063,195.03,194.95,20.94016179]
["bitfinex","SOLUSD",1739479252697,0.063,195.03,194.95,15.81076179]
["bitfinex","SOLUSD",1739479252897,0.063,195.03,194.95,13.41184853]
["bitfinex","SOLUSD",1739479253418,0.063,195.03,194.95,29.22261032]
["bitfinex","SOLUSD",1739479254505,0.063,195.03,194.97,15.81076179]
["bitfinex","SOLUSD",1739479254714,0.063,195.03,194.98,15.81076179]
["bitfinex","SOLUSD",1739479255206,0.063,195.03,194.97,15.81076179]
["bitfinex","SOLUSD",1739479255411,0.063,195.03,194.97,13.41184853]
["bitfinex","SOLUSD",1739479255588,0.063,195.03,194.95,15.81076179]
["bitfinex","SOLUSD",1739479256406,0.063,195.03,194.95,13.41184853]
["bitfinex","SOLUSD",1739479258117,0.063,195.03,194.96,15.81076179]
["bitfinex","SOLUSD",1739479260016,0.063,195.03,194.97,13.41184853]
["bitfinex","SOLUSD",1739479260215,0.063,195.03,194.97,29.22261032]
["bitfinex","SOLUSD",1739479261000,0.063,195.03,194.97,13.41184853]
["bitfinex","SOLUSD",1739479263122,0.063,195.03,194.97,18.54074853]
["bitfinex","SOLUSD",1739479263318,0.063,195.03,194.98,15.81076179]
["bitfinex","SOLUSD",1739479263497,0.063,195.03,194.99,15.81076179]
["bitfinex","SOLUSD",1739479263822,0.063,195.03,194.98,13.41184853]
["bitfinex","SOLUSD",1739479263823,0.063,195.03,194.98,29.22261032]
["bitfinex","SOLUSD",1739479266611,0.063,195.03,194.98,34.35111032]
["bitfinex","SOLUSD",1739479267212,0.063,195.03,194.98,29.22261032]
["bitfinex","SOLUSD",1739479267415,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479269526,2.1139,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479270025,7.2413,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479272311,2.1139,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479272503,2.1139,195.03,194.97,15.81076179]
["bitfinex","SOLUSD",1739479272704,0.063,195.03,194.98,15.81076179]
["bitfinex","SOLUSD",1739479273512,0.063,195.03,194.99,29.22261032]
["bitfinex","SOLUSD",1739479273716,0.063,195.03,195.0,15.81076179]
["bitfinex","SOLUSD",1739479274424,0.063,195.03,195.02,29.22261032]
["bitfinex","SOLUSD",1739479275219,0.063,195.03,195.02,34.35021032]
["bitfinex","SOLUSD",1739479275527,0.063,195.03,195.02,35.11910938]
["bitfinex","SOLUSD",1739479281006,0.063,195.03,195.01,15.81076179]
["bitfinex","SOLUSD",1739479281211,0.063,195.03,194.99,82.5]
["bitfinex","SOLUSD",1739479281434,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479282121,0.063,195.03,194.96,29.25261032]
["bitfinex","SOLUSD",1739479282733,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479289725,0.063,195.03,194.96,15.84076179]
["bitfinex","SOLUSD",1739479289930,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479292242,0.063,195.03,194.96,5.1592]
["bitfinex","SOLUSD",1739479293039,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479293421,0.063,195.03,194.98,15.81076179]
["bitfinex","SOLUSD",1739479293634,0.063,195.03,194.97,15.81076179]
["bitfinex","SOLUSD",1739479293834,0.063,195.03,194.96,15.84076179]
["bitfinex","SOLUSD",1739479294136,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479294919,0.063,195.03,194.96,15.84076179]
["bitfinex","SOLUSD",1739479295673,0.063,195.03,194.96,10.14536302]
["bitfinex","SOLUSD",1739479296153,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479297458,0.063,195.03,194.97,10.11536302]
["bitfinex","SOLUSD",1739479297825,0.063,195.03,194.96,10.14536302]
["bitfinex","SOLUSD",1739479298355,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479298562,0.063,195.03,194.96,7.89556076]
["bitfinex","SOLUSD",1739479299936,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479314335,0.063,195.03,194.97,10.11536302]
["bitfinex","SOLUSD",1739479314544,0.063,195.03,194.98,10.11536302]
["bitfinex","SOLUSD",1739479315438,0.063,195.03,194.98,15.24396302]
["bitfinex","SOLUSD",1739479315639,0.063,195.03,194.96,10.14536302]
["bitfinex","SOLUSD",1739479316040,0.063,195.03,194.96,18.01092378]
["bitfinex","SOLUSD",1739479317945,0.063,195.03,194.96,7.89556076]
["bitfinex","SOLUSD",1739479320560,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479321754,0.063,195.03,194.97,10.11536302]
["bitfinex","SOLUSD",1739479323556,0.063,195.03,194.96,92.64536302]
["bitfinex","SOLUSD",1739479323761,0.063,195.03,194.96,82.53]
["bitfinex","SOLUSD",1739479324549,0.063,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479325150,5.4467,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739479325688,20.0,195.0,194.96,0.03]
["bitfinex","SOLUSD",1739479325850,1.652,194.99,194.96,0.03]
["bitfinex","SOLUSD",1739479327343,1.5386,194.98,194.96,0.03]
["bitfinex","SOLUSD",1739479329368,1.5384,195.0,194.96,0.03]
["bitfinex","SOLUSD",1739479331169,81.92549,194.99,194.96,0.03]
["bitfinex","SOLUSD",1739479331565,1.5386,194.98,194.96,0.03]
["bitfinex","SOLUSD",1739479331764,0.12549,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739479331952,20.0,194.95,194.94,0.03]
["bitfinex","SOLUSD",1739479332153,6.12619,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739479332343,20.0,194.95,194.94,0.03]
["bitfinex","SOLUSD",1739479332758,6.12619,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739479333154,6.12619,194.97,194.96,0.03]
["bitfinex","SOLUSD",1739479333655,7.66479,194.97,194.96,0.03]
["bitfinex","SOLUSD",1739479334447,20.0,194.95,194.94,0.03]
["bitfinex","SOLUSD",1739479334948,20.12549,194.95,194.94,0.03]
["bitfinex","SOLUSD",1739479335267,20.0,194.94,194.85,28.46884842]
["bitfinex","SOLUSD",1739479335467,20.0,194.94,194.85,20.95328766]
["bitfinex","SOLUSD",1739479335648,1.539,194.93,194.85,20.95328766]
["bitfinex","SOLUSD",1739479336346,1.539,194.93,194.85,15.82128766]
["bitfinex","SOLUSD",1739479337645,1.5387,194.96,194.87,15.82128766]
["bitfinex","SOLUSD",1739479338050,1.5387,194.96,194.88,15.82128766]
["bitfinex","SOLUSD",1739479338956,1.5387,194.96,194.88,20.95258766]
["bitfinex","SOLUSD",1739479339159,1.5387,194.96,194.89,15.82128766]
["bitfinex","SOLUSD",1739479340980,1.5387,194.96,194.88,15.82128766]
["bitfinex","SOLUSD",1739479342199,1.5387,194.96,194.89,15.82128766]
["bitfinex","SOLUSD",1739479342385,1.5387,194.96,194.9,15.82128766]
["bitfinex","SOLUSD",1739479342964,1.5387,194.96,194.89,15.82128766]
["bitfinex","SOLUSD",1739479343490,1.5385,194.99,194.89,20.95228766]
["bitfinex","SOLUSD",1739479344072,5.3848,194.99,194.89,20.95228766]
["bitfinex","SOLUSD",1739479345389,0.063,194.96,194.89,20.95228766]
["bitfinex","SOLUSD",1739479346597,0.063,194.96,194.95,15.82128766]
["bitfinex","SOLUSD",1739479349309,0.063,194.96,194.95,20.95078766]
["bitfinex","SOLUSD",1739479349793,0.063,194.96,194.95,15.82128766]
["bitfinex","SOLUSD",1739479350481,0.063,194.96,194.93,15.82128766]
["bitfinex","SOLUSD",1739479350793,5.4467,195.03,194.93,35.82128766]
["bitfinex","SOLUSD",1739479351291,5.4467,195.03,194.94,15.82128766]
["bitfinex","SOLUSD",1739479351963,0.12549,195.02,194.92,15.82128766]
["bitfinex","SOLUSD",1739479352169,0.12549,195.02,194.91,15.82128766]
["bitfinex","SOLUSD",1739479352593,0.12549,195.0,194.9,15.82128766]
["bitfinex","SOLUSD",1739479353479,1.5385,194.99,194.9,15.82128766]
["bitfinex","SOLUSD",1739479353680,1.5385,194.99,194.9,10.12183601]
["bitfinex","SOLUSD",1739479354476,1.5385,194.99,194.89,97.75273601]
["bitfinex","SOLUSD",1739479354971,1.5385,194.99,194.9,10.12183601]
["bitfinex","SOLUSD",1739479355181,0.12549,194.98,194.88,10.12183601]
["bitfinex","SOLUSD",1739479356585,1.5386,194.97,194.88,15.25303601]
["bitfinex","SOLUSD",1739479357076,1.5386,194.97,194.88,15.28303601]
["bitfinex","SOLUSD",1739479358506,1.5386,194.97,194.89,10.12183601]
["bitfinex","SOLUSD",1739479360575,1.5385,194.99,194.9,10.12183601]
["bitfinex","SOLUSD",1739479361197,1.5385,194.99,194.89,15.25273601]
["bitfinex","SOLUSD",1739479362100,26.19649,194.98,194.88,10.15183601]
["bitfinex","SOLUSD",1739479362286,26.19649,194.98,194.88,0.03]
["bitfinex","SOLUSD",1739479362469,1.5386,194.97,194.88,0.03]
["bitfinex","SOLUSD",1739479363375,1.5386,194.97,194.88,10.15183601]
["bitfinex","SOLUSD",1739479363891,1.5386,194.97,194.88,15.28313601]
["bitfinex","SOLUSD",1739479364971,81.92549,194.96,194.88,0.03]
["bitfinex","SOLUSD",1739479365684,0.12549,194.92,194.88,0.03]
["bitfinex","SOLUSD",1739479366272,30.12549,194.92,194.88,0.03]
["bitfinex","SOLUSD",1739479366968,0.12549,194.9,194.88,0.03]
["bitfinex","SOLUSD",1739479369083,1.5393,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739479369900,1.5793,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739479370093,1.539,194.92,194.88,0.03]
["bitfinex","SOLUSD",1739479370731,1.5387,194.96,194.88,0.03]
["bitfinex","SOLUSD",1739479372095,1.5387,194.96,194.88,10.15183601]
["bitfinex","SOLUSD",1739479372300,1.5387,194.96,194.89,10.12183601]
["bitfinex","SOLUSD",1739479372997,6.12791133,194.98,194.89,10.12183601]
["bitfinex","SOLUSD",1739479373303,1.5386,194.97,194.9,10.12183601]
["bitfinex","SOLUSD",1739479374604,1.5386,194.97,194.89,15.25283601]
["bitfinex","SOLUSD",1739479375798,1.5386,194.97,194.89,10.12183601]
["bitfinex","SOLUSD",1739479376182,1.5386,194.97,194.88,11.72003601]
["bitfinex","SOLUSD",1739479376390,1.5386,194.97,194.88,1.5982]
["bitfinex","SOLUSD",1739479378588,1.5386,194.97,194.88,6.7295]
["bitfinex","SOLUSD",1739479380088,1.5386,194.97,194.88,16.85133601]
["bitfinex","SOLUSD",1739479380286,1.5386,194.97,194.89,10.12183601]
["bitfinex","SOLUSD",1739479380492,1.5386,194.97,194.9,10.12183601]
["bitfinex","SOLUSD",1739479380802,1.5386,194.97,194.89,10.12183601]
["bitfinex","SOLUSD",1739479381004,1.6016,194.97,194.89,10.12183601]
["bitfinex","SOLUSD",1739479381207,1.6016,194.97,194.88,16.85133601]
["bitfinex","SOLUSD",1739479381391,1.6016,194.97,194.88,11.72003601]
["bitfinex","SOLUSD",1739479381702,1.6016,194.97,194.89,10.12183601]
["bitfinex","SOLUSD",1739479383287,1.6016,194.97,194.89,15.25283601]
["bitfinex","SOLUSD",1739479383987,1.6016,194.97,194.89,10.12183601]
["bitfinex","SOLUSD",1739479384884,1.6016,194.97,194.89,15.25283601]
["bitfinex","SOLUSD",1739479385186,1.6016,194.97,194.89,5.131]
["bitfinex","SOLUSD",1739479386304,1.6016,194.97,194.88,11.72003601]
["bitfinex","SOLUSD",1739479386511,5.4483,194.97,194.88,1.5982]
["bitfinex","SOLUSD",1739479388008,0.12549,194.96,194.88,0.03]
["bitfinex","SOLUSD",1739479388218,0.12549,194.94,194.88,0.03]
["bitfinex","SOLUSD",1739479389289,0.12549,194.94,194.83,23.03053601]
["bitfinex","SOLUSD",1739479389996,0.12549,194.94,194.83,7.7761]
["bitfinex","SOLUSD",1739479390195,5.3865,194.93,194.83,7.7761]
["bitfinex","SOLUSD",1739479390380,5.3865,194.93,194.83,17.89793601]
["bitfinex","SOLUSD",1739479391009,5.3865,194.93,194.83,23.03043601]
["bitfinex","SOLUSD",1739479394109,5.3865,194.93,194.83,23.06043601]
["bitfinex","SOLUSD",1739479394416,5.3865,194.93,194.83,6.73]
["bitfinex","SOLUSD",1739479394721,5.3865,194.93,194.83,1.5975]
["bitfinex","SOLUSD",1739479395113,0.12549,194.92,194.83,1.5975]
["bitfinex","SOLUSD",1739479395313,0.12549,194.92,194.83,0.03]
["bitfinex","SOLUSD",1739479396110,0.12549,194.92,194.83,10.15183601]
["bitfinex","SOLUSD",1739479396418,0.12549,194.92,194.83,15.28443601]
["bitfinex","SOLUSD",1739479396600,1.5391,194.91,194.83,0.03]
["bitfinex","SOLUSD",1739479397111,1.5391,194.91,194.83,10.15183601]
["bitfinex","SOLUSD",1739479397313,1.5391,194.91,194.83,15.28443601]
["bitfinex","SOLUSD",1739479399817,2.21971015,194.94,194.85,10.12183601]
["bitfinex","SOLUSD",1739479400007,1.539,194.93,194.85,10.12183601]
["bitfinex","SOLUSD",1739479400820,81.92549,194.95,194.84,10.12183601]
["bitfinex","SOLUSD",1739479400821,0.12549,194.94,194.84,10.12183601]
["bitfinex","SOLUSD",1739479401023,5.51169,194.94,194.84,10.12183601]
["bitfinex","SOLUSD",1739479402094,5.51169,194.94,194.84,15.25393601]
["bitfinex","SOLUSD",1739479402304,5.51169,194.94,194.85,10.12183601]
["bitfinex","SOLUSD",1739479402698,1.5389,194.94,194.86,10.12183601]
["bitfinex","SOLUSD",1739479402907,1.5389,194.94,194.88,10.12183601]
["bitfinex","SOLUSD",1739479403723,1.5389,194.94,194.87,10.12183601]
["bitfinex","SOLUSD",1739479404018,1.6616,194.96,194.87,10.12183601]
["bitfinex","SOLUSD",1739479404226,1.5388,194.95,194.87,10.12183601]
["bitfinex","SOLUSD",1739479404399,0.12549,194.94,194.85,10.12183601]
["bitfinex","SOLUSD",1739479404600,0.12549,194.94,194.84,10.12183601]
["bitfinex","SOLUSD",1739479405306,0.12549,194.94,194.85,10.12183601]
["bitfinex","SOLUSD",1739479405510,5.3859,194.95,194.86,10.12183601]
["bitfinex","SOLUSD",1739479405694,0.063,194.94,194.87,10.12183601]
["bitfinex","SOLUSD",1739479406814,0.063,194.94,194.86,10.12183601]
["bitfinex","SOLUSD",1739479407006,0.18849,194.94,194.84,30.12183601]
["bitfinex","SOLUSD",1739479407206,0.18849,194.94,194.85,10.12183601]
["bitfinex","SOLUSD",1739479407411,5.04287151,194.95,194.87,10.12183601]
["bitfinex","SOLUSD",1739479407620,1.19577151,194.95,194.88,10.12183601]
["bitfinex","SOLUSD",1739479410228,1.19577151,194.95,194.87,10.12183601]
["bitfinex","SOLUSD",1739479410620,1.19577151,194.95,194.87,15.25323601]
["bitfinex","SOLUSD",1739479410825,1.19577151,194.95,194.88,10.12183601]
["bitfinex","SOLUSD",1739479411907,1.19577151,194.95,194.87,10.12183601]
["bitfinex","SOLUSD",1739479416323,1.19577151,194.95,194.86,10.12183601]
["bitfinex","SOLUSD",1739479416733,0.12549,194.94,194.84,30.12183601]
["bitfinex","SOLUSD",1739479416937,0.12549,194.94,194.84,20.0]
["bitfinex","SOLUSD",1739479417144,0.12549,194.94,194.85,10.12183601]
["bitfinex","SOLUSD",1739479417311,25.04287151,194.95,194.85,10.12183601]
["bitfinex","SOLUSD",1739479417516,25.04287151,194.95,194.86,10.12183601]
["bitfinex","SOLUSD",1739479418044,25.04287151,194.95,194.86,15.25363601]
["bitfinex","SOLUSD",1739479418516,25.04287151,194.95,194.87,10.15183601]
["bitfinex","SOLUSD",1739479419431,25.10587151,194.95,194.87,10.15183601]
["bitfinex","SOLUSD",1739479419634,5.10587151,194.95,194.87,10.15183601]
["bitfinex","SOLUSD",1739479420937,5.10587151,194.95,194.87,0.03]
["bitfinex","SOLUSD",1739479426735,0.12549,194.94,194.87,0.03]
["bitfinex","SOLUSD",1739479428636,5.3865,194.93,194.87,0.03]
["bitfinex","SOLUSD",1739479432416,0.12549,194.92,194.87,0.03]
["bitfinex","SOLUSD",1739479433137,1.5391,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739479435850,0.12549,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479437547,1.5393,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739479450927,23.85923733,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739479451127,22.68841666,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739479451451,24.22761666,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739479453832,28.07551666,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739479454848,1.5392,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739479455784,1.539,194.93,194.87,0.03]
["bitfinex","SOLUSD",1739479455931,5.3865,194.93,194.87,0.03]
["bitfinex","SOLUSD",1739479456957,43.70885017,194.94,194.87,0.03]
["bitfinex","SOLUSD",1739479456958,25.387,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739479457174,0.12549,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479457349,48.56889104,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739479459377,0.12549,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479461886,1.5393,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739479466914,1.66469,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479468994,24.09026955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479469709,23.96477955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479470087,22.42557955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479470608,23.96477955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479471884,22.42557955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479473693,23.96477955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479475516,22.42557955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479476123,23.96477955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479481110,22.42557955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479481523,23.96477955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479482118,22.42557955,194.9,194.89,11.62483601]
["bitfinex","SOLUSD",1739479483341,22.42557955,194.9,194.89,16.75583601]
["bitfinex","SOLUSD",1739479484403,22.42557955,194.9,194.89,1.503]
["bitfinex","SOLUSD",1739479486595,23.96477955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479491730,22.42557955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479492122,23.96477955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479492320,0.12549,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739479493535,1.66489,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739479501537,0.12549,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739479501718,22.42557955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479501916,22.42557955,194.9,194.87,10.15183601]
["bitfinex","SOLUSD",1739479502531,22.42557955,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739479503528,22.42557955,194.9,194.89,10.12183601]
["bitfinex","SOLUSD",1739479505437,20.75897955,194.9,194.89,24.30312302]
["bitfinex","SOLUSD",1739479505741,20.75897955,194.9,194.89,30.30638454]
["bitfinex","SOLUSD",1739479507133,20.75897955,194.9,194.89,11.76353601]
["bitfinex","SOLUSD",1739479508534,20.75897955,194.9,194.88,6.2386]
["bitfinex","SOLUSD",1739479509037,20.75897955,194.9,194.89,10.12183601]
["bitfinex","SOLUSD",1739479509423,1.6019,194.95,194.89,10.12183601]
["bitfinex","SOLUSD",1739479509936,0.063,194.95,194.89,10.12183601]
["bitfinex","SOLUSD",1739479510126,0.063,194.95,194.88,6.2386]
["bitfinex","SOLUSD",1739479510439,0.063,194.95,194.87,0.03]
["bitfinex","SOLUSD",1739479510818,0.12549,194.92,194.87,0.03]
["bitfinex","SOLUSD",1739479511019,30.0,194.92,194.87,0.03]
["bitfinex","SOLUSD",1739479511238,0.12549,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739479512045,0.12549,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739479512428,50.12549,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739479512629,50.12549,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739479514345,51.66489,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739479516132,51.66489,194.88,194.83,0.03]
["bitfinex","SOLUSD",1739479516133,55.51339,194.88,194.83,0.03]
["bitfinex","SOLUSD",1739479516344,0.12549,194.85,194.83,0.03]
["bitfinex","SOLUSD",1739479517849,20.0,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739479518029,50.12549,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1739479518228,51.66519,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1739479518955,50.12549,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739479519158,50.12549,194.8,194.74,0.03]
["bitfinex","SOLUSD",1739479520060,0.12549,194.78,194.74,0.03]
["bitfinex","SOLUSD",1739479520754,1.5401,194.79,194.74,0.03]
["bitfinex","SOLUSD",1739479524427,0.12549,194.79,194.74,0.03]
["bitfinex","SOLUSD",1739479525432,1.66559,194.79,194.74,0.03]
["bitfinex","SOLUSD",1739479525848,1.5401,194.79,194.74,0.03]
["bitfinex","SOLUSD",1739479526441,0.12549,194.78,194.74,0.03]
["bitfinex","SOLUSD",1739479526665,1.5402,194.77,194.74,0.03]
["bitfinex","SOLUSD",1739479528836,0.12549,194.75,194.68,0.03]
["bitfinex","SOLUSD",1739479529038,0.12549,194.72,194.68,0.03]
["bitfinex","SOLUSD",1739479529247,30.12549,194.72,194.68,0.03]
["bitfinex","SOLUSD",1739479530142,0.12549,194.72,194.68,0.03]
["bitfinex","SOLUSD",1739479530850,1.5407,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739479531945,1.66609,194.73,194.68,0.03]
["bitfinex","SOLUSD",1739479532879,1.5406,194.73,194.68,0.03]
["bitfinex","SOLUSD",1739479533043,1.5403,194.76,194.68,0.03]
["bitfinex","SOLUSD",1739479533242,1.5403,194.76,194.68,15.88886665]
["bitfinex","SOLUSD",1739479533442,1.5403,194.76,194.68,0.03]
["bitfinex","SOLUSD",1739479533870,0.12549,194.75,194.68,0.03]
["bitfinex","SOLUSD",1739479534879,1.66569,194.77,194.68,0.03]
["bitfinex","SOLUSD",1739479535081,1.66569,194.77,194.68,15.88886665]
["bitfinex","SOLUSD",1739479535376,1.66569,194.77,194.69,23.50456665]
["bitfinex","SOLUSD",1739479535752,19.48968777,194.78,194.72,15.85886665]
["bitfinex","SOLUSD",1739479536543,19.48968777,194.78,194.71,15.85886665]
["bitfinex","SOLUSD",1739479536866,19.48968777,194.78,194.72,20.0]
["bitfinex","SOLUSD",1739479537178,21.02988777,194.78,194.72,20.0]
["bitfinex","SOLUSD",1739479537546,21.09288777,194.78,194.72,20.0]
["bitfinex","SOLUSD",1739479538456,19.55268777,194.78,194.72,25.1354]
["bitfinex","SOLUSD",1739479539082,21.09288777,194.78,194.72,20.0]
["bitfinex","SOLUSD",1739479539368,21.09288777,194.78,194.72,25.1355]
["bitfinex","SOLUSD",1739479539577,19.55268777,194.78,194.72,25.1355]
["bitfinex","SOLUSD",1739479539964,21.09288777,194.78,194.72,20.0]
["bitfinex","SOLUSD",1739479541181,21.09288777,194.78,194.7,20.99486665]
["bitfinex","SOLUSD",1739479541891,21.09288777,194.78,194.7,15.85886665]
["bitfinex","SOLUSD",1739479542073,21.09288777,194.78,194.69,7.6457]
["bitfinex","SOLUSD",1739479542267,0.12549,194.77,194.69,7.6457]
["bitfinex","SOLUSD",1739479542892,0.12549,194.75,194.68,0.03]
["bitfinex","SOLUSD",1739479544985,1.5405,194.74,194.68,0.03]
["bitfinex","SOLUSD",1739479549173,18.67603137,194.77,194.68,15.88886665]
["bitfinex","SOLUSD",1739479549397,18.67603137,194.77,194.71,15.85886665]
["bitfinex","SOLUSD",1739479549693,0.063,194.74,194.71,15.85886665]
["bitfinex","SOLUSD",1739479550100,0.063,194.74,194.69,15.85886665]
["bitfinex","SOLUSD",1739479550278,0.063,194.74,194.68,0.03]
["bitfinex","SOLUSD",1739479550673,0.12549,194.73,194.68,0.03]
["bitfinex","SOLUSD",1739479550982,0.12549,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739479551990,5.51749,194.73,194.68,0.03]
["bitfinex","SOLUSD",1739479552894,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479554370,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479555380,17.5246225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479555903,17.4617325,194.74,194.68,15.8882325]
["bitfinex","SOLUSD",1739479556095,17.4617325,194.74,194.68,6.2736]
["bitfinex","SOLUSD",1739479556096,15.8582325,194.73,194.68,6.2736]
["bitfinex","SOLUSD",1739479556274,17.3988325,194.73,194.68,6.2736]
["bitfinex","SOLUSD",1739479558689,15.8582325,194.72,194.68,6.2736]
["bitfinex","SOLUSD",1739479558900,15.8582325,194.71,194.68,6.2736]
["bitfinex","SOLUSD",1739479559202,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479560304,15.9837225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479560601,17.5246225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479564286,47.5246225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479565601,17.5246225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479565783,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479566199,17.5246225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479567808,47.5246225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479569508,17.5246225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479570927,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479571621,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479572913,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479573446,15.8582325,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739479573627,15.8582325,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739479574111,1.5406,194.73,194.68,0.03]
["bitfinex","SOLUSD",1739479574112,15.8582325,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739479575796,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479577728,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479581616,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479582636,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479585108,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479585628,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479587036,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479587742,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479587939,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479588141,15.8582325,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739479589443,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479590525,1.5406,194.73,194.68,0.03]
["bitfinex","SOLUSD",1739479590526,15.8582325,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739479591020,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479592550,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479593115,15.8582325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479594036,17.3991325,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479595413,17.5246225,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739479599219,47.5246225,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739479599522,15.8582325,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479600740,0.12549,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739479601050,15.9837225,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739479601445,17.5247225,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739479602353,47.5247225,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739479603131,47.5247225,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739479605050,17.5247225,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739479605748,17.3992325,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739479606849,17.5247225,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739479609562,17.3992325,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739479612260,17.5247225,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739479613761,17.5247225,194.67,194.58,5.139]
["bitfinex","SOLUSD",1739479613762,11.82092296,194.67,194.58,5.139]
["bitfinex","SOLUSD",1739479613969,10.15443296,194.64,194.58,15.29343296]
["bitfinex","SOLUSD",1739479615463,11.69573296,194.64,194.58,15.29343296]
["bitfinex","SOLUSD",1739479618564,10.15443296,194.65,194.58,15.29343296]
["bitfinex","SOLUSD",1739479618861,10.15443296,194.66,194.59,10.15443296]
["bitfinex","SOLUSD",1739479620358,11.69563296,194.66,194.59,15.29323296]
["bitfinex","SOLUSD",1739479620753,10.15443296,194.65,194.58,10.18443296]
["bitfinex","SOLUSD",1739479620979,10.15443296,194.65,194.58,15.32363296]
["bitfinex","SOLUSD",1739479621870,10.15443296,194.64,194.58,5.1692]
["bitfinex","SOLUSD",1739479622060,10.15443296,194.64,194.58,0.03]
["bitfinex","SOLUSD",1739479622061,10.15443296,194.62,194.58,0.03]
["bitfinex","SOLUSD",1739479622275,10.15443296,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739479622457,10.15443296,194.65,194.59,10.15443296]
["bitfinex","SOLUSD",1739479622658,11.69563296,194.66,194.59,10.15443296]
["bitfinex","SOLUSD",1739479623767,10.21743296,194.67,194.61,10.15443296]
["bitfinex","SOLUSD",1739479623972,0.063,194.67,194.62,5.1382]
["bitfinex","SOLUSD",1739479624149,0.063,194.67,194.62,15.29263296]
["bitfinex","SOLUSD",1739479624456,0.063,194.67,194.65,10.15443296]
["bitfinex","SOLUSD",1739479625874,0.063,194.67,194.66,30.15443296]
["bitfinex","SOLUSD",1739479626076,0.063,194.67,194.66,35.29153296]
["bitfinex","SOLUSD",1739479629273,0.063,194.67,194.66,49.47373681]
["bitfinex","SOLUSD",1739479632785,0.063,194.74,194.67,1.0]
["bitfinex","SOLUSD",1739479632970,0.063,194.74,194.71,30.15443296]
["bitfinex","SOLUSD",1739479633170,0.063,194.74,194.71,20.0]
["bitfinex","SOLUSD",1739479634383,0.063,194.74,194.68,10.15443296]
["bitfinex","SOLUSD",1739479634764,0.063,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739479635676,0.063,194.74,194.69,15.29073296]
["bitfinex","SOLUSD",1739479637591,0.063,194.74,194.7,10.15443296]
["bitfinex","SOLUSD",1739479639385,0.063,194.74,194.7,15.29033296]
["bitfinex","SOLUSD",1739479640666,0.063,194.74,194.71,10.15443296]
["bitfinex","SOLUSD",1739479641492,0.063,194.74,194.71,15.29003296]
["bitfinex","SOLUSD",1739479642292,0.063,194.74,194.71,5.1356]
["bitfinex","SOLUSD",1739479642992,0.063,194.74,194.7,10.15443296]
["bitfinex","SOLUSD",1739479643186,0.063,194.74,194.68,10.15443296]
["bitfinex","SOLUSD",1739479643577,0.063,194.74,194.69,10.15443296]
["bitfinex","SOLUSD",1739479644083,0.063,194.74,194.68,15.29083296]
["bitfinex","SOLUSD",1739479644786,0.063,194.74,194.69,10.15443296]
["bitfinex","SOLUSD",1739479645965,10.15443296,194.73,194.67,15.29123296]
["bitfinex","SOLUSD",1739479646166,10.15443296,194.72,194.66,10.15443296]
["bitfinex","SOLUSD",1739479646369,10.15443296,194.71,194.65,15.29183296]
["bitfinex","SOLUSD",1739479646768,10.15443296,194.71,194.65,5.1374]
["bitfinex","SOLUSD",1739479647067,10.15443296,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479648790,10.15443296,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739479649894,10.15443296,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479650592,10.15443296,194.72,194.67,0.03]
["bitfinex","SOLUSD",1739479650778,10.15443296,194.73,194.67,10.18443296]
["bitfinex","SOLUSD",1739479651092,10.21743296,194.74,194.68,10.15443296]
["bitfinex","SOLUSD",1739479651298,0.063,194.74,194.68,10.15443296]
["bitfinex","SOLUSD",1739479651992,0.063,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739479652671,0.063,194.74,194.69,15.29073296]
["bitfinex","SOLUSD",1739479652897,0.063,194.74,194.68,10.15443296]
["bitfinex","SOLUSD",1739479653600,0.063,194.74,194.7,10.15443296]
["bitfinex","SOLUSD",1739479657186,10.15443296,194.73,194.68,5.1366]
["bitfinex","SOLUSD",1739479657385,10.21743296,194.74,194.68,5.1366]
["bitfinex","SOLUSD",1739479657571,10.21743296,194.74,194.68,15.29103296]
["bitfinex","SOLUSD",1739479657969,0.063,194.74,194.69,10.15443296]
["bitfinex","SOLUSD",1739479659195,0.063,194.74,194.69,10.92463196]
["bitfinex","SOLUSD",1739479660600,0.063,194.74,194.7,5.1361]
["bitfinex","SOLUSD",1739479666913,0.063,194.74,194.7,10.15443296]
["bitfinex","SOLUSD",1739479667120,0.063,194.74,194.73,10.15443296]
["bitfinex","SOLUSD",1739479667611,0.063,194.74,194.71,76.31163296]
["bitfinex","SOLUSD",1739479667910,0.063,194.74,194.71,16.29483296]
["bitfinex","SOLUSD",1739479668597,0.063,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739479668792,0.063,194.74,194.69,15.29073296]
["bitfinex","SOLUSD",1739479670587,0.063,194.74,194.7,10.15443296]
["bitfinex","SOLUSD",1739479671413,0.063,194.74,194.7,15.29043296]
["bitfinex","SOLUSD",1739479673225,0.063,194.74,194.7,10.15443296]
["bitfinex","SOLUSD",1739479673521,0.063,194.74,194.69,15.29073296]
["bitfinex","SOLUSD",1739479674317,0.063,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739479674525,11.75793296,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739479675018,10.15443296,194.72,194.67,0.03]
["bitfinex","SOLUSD",1739479675218,10.15443296,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739479675533,10.15443296,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479676330,10.15443296,194.73,194.67,0.03]
["bitfinex","SOLUSD",1739479676511,10.21743296,194.74,194.68,10.15443296]
["bitfinex","SOLUSD",1739479676836,10.15443296,194.73,194.67,10.18443296]
["bitfinex","SOLUSD",1739479677325,0.063,194.74,194.68,30.15443296]
["bitfinex","SOLUSD",1739479677519,0.063,194.74,194.7,10.15443296]
["bitfinex","SOLUSD",1739479677704,0.063,194.74,194.71,10.15443296]
["bitfinex","SOLUSD",1739479678026,0.063,194.74,194.72,10.15443296]
["bitfinex","SOLUSD",1739479678731,0.063,194.74,194.71,15.29003296]
["bitfinex","SOLUSD",1739479678905,0.063,194.74,194.71,5.1356]
["bitfinex","SOLUSD",1739479682037,0.063,194.74,194.71,15.29003296]
["bitfinex","SOLUSD",1739479682733,0.063,194.74,194.71,5.1356]
["bitfinex","SOLUSD",1739479682937,10.15443296,194.73,194.67,10.18443296]
["bitfinex","SOLUSD",1739479683244,10.15443296,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739479683545,10.15443296,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479684063,10.15443296,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479685226,11.69533296,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479692943,10.15443296,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479693338,11.69533296,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479694857,10.15443296,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479695161,10.15443296,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739479695364,10.15443296,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479695546,10.15443296,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479696963,10.15443296,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739479697665,15.85509743,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739479698566,15.85509743,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479699756,15.91809743,194.74,194.7,20.0]
["bitfinex","SOLUSD",1739479699940,0.063,194.74,194.69,15.85509743]
["bitfinex","SOLUSD",1739479701259,0.063,194.74,194.69,20.99129743]
["bitfinex","SOLUSD",1739479704065,0.063,194.74,194.71,15.85509743]
["bitfinex","SOLUSD",1739479704264,0.063,194.74,194.72,35.85509743]
["bitfinex","SOLUSD",1739479705258,0.063,194.74,194.73,5.1353]
["bitfinex","SOLUSD",1739479705939,0.063,194.74,194.73,20.99039743]
["bitfinex","SOLUSD",1739479709868,0.063,194.74,194.73,34.40224596]
["bitfinex","SOLUSD",1739479710073,0.063,194.78,194.76,20.0]
["bitfinex","SOLUSD",1739479710254,0.063,194.78,194.77,15.85509743]
["bitfinex","SOLUSD",1739479710848,0.063,194.78,194.77,20.98929743]
["bitfinex","SOLUSD",1739479713174,0.063,194.78,194.77,34.40114596]
["bitfinex","SOLUSD",1739479713680,0.063,194.78,194.77,41.76714596]
["bitfinex","SOLUSD",1739479713845,0.063,194.78,194.77,42.01812596]
["bitfinex","SOLUSD",1739479714050,0.063,194.78,194.77,43.01812596]
["bitfinex","SOLUSD",1739479714757,0.0001,194.78,194.77,43.01812596]
["bitfinex","SOLUSD",1739479714973,0.0001,194.78,194.77,44.78930596]
["bitfinex","SOLUSD",1739479715162,0.0001,194.78,194.77,185.68930596]
["bitfinex","SOLUSD",1739479717785,0.0001,194.78,194.77,179.96276623]
["bitfinex","SOLUSD",1739479718656,0.0001,194.78,194.77,178.96276623]
["bitfinex","SOLUSD",1739479718854,0.0001,194.78,194.77,179.96276623]
["bitfinex","SOLUSD",1739479719269,0.0001,194.78,194.77,178.96276623]
["bitfinex","SOLUSD",1739479719772,0.0001,194.78,194.77,179.96276623]
["bitfinex","SOLUSD",1739479719975,0.0001,194.78,194.77,178.96276623]
["bitfinex","SOLUSD",1739479720488,0.0001,194.78,194.77,179.96276623]
["bitfinex","SOLUSD",1739479720687,0.0001,194.78,194.77,178.96276623]
["bitfinex","SOLUSD",1739479720888,0.063,194.85,194.81,20.0]
["bitfinex","SOLUSD",1739479721059,0.063,194.85,194.83,10.1285577]
["bitfinex","SOLUSD",1739479721263,0.063,194.85,194.8,59.16968855]
["bitfinex","SOLUSD",1739479721264,0.063,194.85,194.84,20.0]
["bitfinex","SOLUSD",1739479724583,10.1915577,194.85,194.79,15.2620577]
["bitfinex","SOLUSD",1739479724775,10.1915577,194.85,194.77,16.4945577]
["bitfinex","SOLUSD",1739479724776,10.1285577,194.84,194.77,16.4945577]
["bitfinex","SOLUSD",1739479724974,10.1285577,194.81,194.75,15.2632577]
["bitfinex","SOLUSD",1739479725491,10.1285577,194.8,194.78,20.0]
["bitfinex","SOLUSD",1739479725665,10.1285577,194.8,194.75,5.1347]
["bitfinex","SOLUSD",1739479726056,10.1285577,194.8,194.78,20.0]
["bitfinex","SOLUSD",1739479726492,10.1285577,194.81,194.78,20.0]
["bitfinex","SOLUSD",1739479727269,10.1285577,194.82,194.79,20.0]
["bitfinex","SOLUSD",1739479727480,10.1285577,194.84,194.79,20.0]
["bitfinex","SOLUSD",1739479728667,10.1915577,194.85,194.79,30.1285577]
["bitfinex","SOLUSD",1739479729277,10.1915577,194.85,194.8,5.1334]
["bitfinex","SOLUSD",1739479730193,0.063,194.83,194.8,5.1334]
["bitfinex","SOLUSD",1739479730896,0.063,194.83,194.8,15.2619577]
["bitfinex","SOLUSD",1739479734584,0.063,194.83,194.81,10.1285577]
["bitfinex","SOLUSD",1739479735098,0.063,194.83,194.82,5.1329]
["bitfinex","SOLUSD",1739479738002,0.063,194.83,194.82,15.2614577]
["bitfinex","SOLUSD",1739479740300,0.063,194.83,194.82,97.7614577]
["bitfinex","SOLUSD",1739479740496,0.063,194.83,194.82,98.5311074]
["bitfinex","SOLUSD",1739479740700,0.063,194.83,194.82,111.94295593]
["bitfinex","SOLUSD",1739479740873,0.063,194.83,194.82,97.7614577]
["bitfinex","SOLUSD",1739479743009,0.063,194.83,194.82,87.6329]
["bitfinex","SOLUSD",1739479743608,0.063,194.83,194.8,5.1334]
["bitfinex","SOLUSD",1739479744386,10.1915577,194.83,194.79,82.5]
["bitfinex","SOLUSD",1739479744584,10.1285577,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739479744798,10.1285577,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739479745281,10.1285577,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739479745489,10.1285577,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739479745798,10.1915577,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739479746106,0.063,194.83,194.78,15.2924577]
["bitfinex","SOLUSD",1739479746309,0.063,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739479747514,0.063,194.83,194.79,15.2622577]
["bitfinex","SOLUSD",1739479747712,15.8403648,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739479748016,15.8403648,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739479748782,17.3804648,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739479750523,15.8403648,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739479751917,17.3804648,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739479752691,17.5059548,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739479752889,67.47880333,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739479753113,67.47880333,194.79,194.74,0.03]
["bitfinex","SOLUSD",1739479753318,15.8403648,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479754092,17.3807648,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479754599,19.1699548,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479756920,62.58180333,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479757219,19.1699548,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479758230,17.3807648,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479758602,17.5062548,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479759516,17.3807648,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479759719,17.5062548,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739479760045,15.8403648,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479760408,15.8403648,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739479762804,15.8403648,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479763414,15.8403648,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479763938,15.8403648,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739479764422,15.8403648,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479764937,15.8403648,194.72,194.67,0.03]
["bitfinex","SOLUSD",1739479765119,15.8403648,194.73,194.67,15.8703648]
["bitfinex","SOLUSD",1739479765323,15.8403648,194.74,194.68,15.8403648]
["bitfinex","SOLUSD",1739479765524,3.8,194.73,194.68,35.8403648]
["bitfinex","SOLUSD",1739479766119,3.8,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739479766332,15.8403648,194.75,194.7,5.1361]
["bitfinex","SOLUSD",1739479767332,15.8403648,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739479767935,15.8403648,194.75,194.69,5.1363]
["bitfinex","SOLUSD",1739479768345,15.8403648,194.77,194.71,15.8403648]
["bitfinex","SOLUSD",1739479768655,3.8,194.76,194.73,15.8403648]
["bitfinex","SOLUSD",1739479768805,0.063,194.78,194.73,15.8403648]
["bitfinex","SOLUSD",1739479769008,0.063,194.78,194.72,35.8403648]
["bitfinex","SOLUSD",1739479770013,0.063,194.78,194.73,5.1353]
["bitfinex","SOLUSD",1739479770638,15.9033648,194.78,194.72,35.8403648]
["bitfinex","SOLUSD",1739479770843,15.9033648,194.78,194.72,40.9758648]
["bitfinex","SOLUSD",1739479772435,15.8403648,194.77,194.72,25.1355]
["bitfinex","SOLUSD",1739479773513,15.9033648,194.78,194.72,40.9758648]
["bitfinex","SOLUSD",1739479773712,0.063,194.78,194.72,40.9758648]
["bitfinex","SOLUSD",1739479773922,15.9033648,194.78,194.72,40.9758648]
["bitfinex","SOLUSD",1739479774641,15.8403648,194.77,194.72,25.1355]
["bitfinex","SOLUSD",1739479776544,17.3805648,194.77,194.7,20.9763648]
["bitfinex","SOLUSD",1739479777140,15.8403648,194.77,194.7,20.9763648]
["bitfinex","SOLUSD",1739479777740,15.8403648,194.71,194.68,82.5]
["bitfinex","SOLUSD",1739479777940,15.8403648,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739479778144,15.8403648,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479778346,15.8403648,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739479778546,15.8403648,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479779450,17.3812648,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479783153,15.8403648,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479786857,15.8403648,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739479791436,17.3812648,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739479791641,10.14988761,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739479792955,91.94988761,194.73,194.67,10.17988761]
["bitfinex","SOLUSD",1739479793156,10.14988761,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739479793365,10.14988761,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739479794567,10.14988761,194.72,194.67,0.03]
["bitfinex","SOLUSD",1739479794745,10.14988761,194.73,194.67,10.17988761]
["bitfinex","SOLUSD",1739479794959,10.21288761,194.74,194.68,10.14988761]
["bitfinex","SOLUSD",1739479795369,10.21288761,194.74,194.68,15.28628761]
["bitfinex","SOLUSD",1739479795977,11.75338761,194.74,194.68,15.28628761]
["bitfinex","SOLUSD",1739479797176,0.063,194.74,194.68,15.28628761]
["bitfinex","SOLUSD",1739479798182,0.063,194.74,194.7,10.14988761]
["bitfinex","SOLUSD",1739479798478,0.063,194.74,194.73,10.14988761]
["bitfinex","SOLUSD",1739479799869,0.063,194.74,194.72,10.14988761]
["bitfinex","SOLUSD",1739479800383,0.063,194.74,194.69,10.14988761]
["bitfinex","SOLUSD",1739479800570,10.21288761,194.74,194.68,10.14988761]
["bitfinex","SOLUSD",1739479800968,0.063,194.74,194.69,10.14988761]
["bitfinex","SOLUSD",1739479801180,0.063,194.74,194.71,10.14988761]
["bitfinex","SOLUSD",1739479801385,0.063,194.74,194.68,20.0]
["bitfinex","SOLUSD",1739479801386,0.063,194.74,194.72,10.14988761]
["bitfinex","SOLUSD",1739479801961,0.063,194.74,194.71,10.14988761]
["bitfinex","SOLUSD",1739479802489,0.063,194.74,194.72,10.14988761]
["bitfinex","SOLUSD",1739479802680,0.063,194.74,194.73,10.14988761]
["bitfinex","SOLUSD",1739479803078,0.063,194.74,194.72,10.14988761]
["bitfinex","SOLUSD",1739479803281,0.063,194.74,194.69,10.14988761]
["bitfinex","SOLUSD",1739479803588,10.21288761,194.74,194.68,117.78638761]
["bitfinex","SOLUSD",1739479803964,10.14988761,194.73,194.68,107.6365]
["bitfinex","SOLUSD",1739479804701,10.14988761,194.73,194.68,102.5]
["bitfinex","SOLUSD",1739479805298,10.21288761,194.74,194.68,117.78638761]
["bitfinex","SOLUSD",1739479805471,0.063,194.74,194.69,10.14988761]
["bitfinex","SOLUSD",1739479805872,0.063,194.74,194.73,10.14988761]
["bitfinex","SOLUSD",1739479806781,0.063,194.74,194.73,18.08408761]
["bitfinex","SOLUSD",1739479806967,0.063,194.74,194.73,18.85409197]
["bitfinex","SOLUSD",1739479807469,0.063,194.74,194.73,23.98939197]
["bitfinex","SOLUSD",1739479807673,0.063,194.74,194.73,23.21938761]
["bitfinex","SOLUSD",1739479809602,0.063,194.74,194.73,28.90631469]
["bitfinex","SOLUSD",1739479810173,0.0001,194.74,194.73,184.72012322]
["bitfinex","SOLUSD",1739479811683,0.0001,194.74,194.73,169.80631469]
["bitfinex","SOLUSD",1739479811885,0.0001,194.74,194.72,20.97221469]
["bitfinex","SOLUSD",1739479812093,0.0001,194.74,194.71,20.97261469]
["bitfinex","SOLUSD",1739479812288,0.0001,194.74,194.73,20.0]
["bitfinex","SOLUSD",1739479816219,15.83691469,194.74,194.72,0.03]
["bitfinex","SOLUSD",1739479816389,15.83681469,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739479816571,17.37731469,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739479817206,17.50280469,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739479818513,17.37731469,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739479821113,15.83681469,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739479823093,17.37731469,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739479825521,142.71465322,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739479825721,15.83681469,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479826021,29.37415322,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739479827088,30.34415322,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739479827298,20.12549,194.65,194.58,0.03]
["bitfinex","SOLUSD",1739479827615,15.83681469,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739479828820,15.83681469,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739479830011,0.12549,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739479830012,15.83681469,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739479830521,15.83681469,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739479830815,15.83681469,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739479831016,1.5405,194.73,194.62,15.83681469]
["bitfinex","SOLUSD",1739479831237,1.5405,194.73,194.61,6.1464]
["bitfinex","SOLUSD",1739479831238,15.83681469,194.69,194.61,6.1464]
["bitfinex","SOLUSD",1739479831516,15.83681469,194.68,194.62,15.83681469]
["bitfinex","SOLUSD",1739479831899,15.83681469,194.68,194.61,11.2846]
["bitfinex","SOLUSD",1739479832106,15.83681469,194.69,194.63,15.83681469]
["bitfinex","SOLUSD",1739479832632,17.37771469,194.69,194.63,15.83681469]
["bitfinex","SOLUSD",1739479833016,15.83681469,194.7,194.64,15.83681469]
["bitfinex","SOLUSD",1739479833413,17.37761469,194.7,194.63,20.97471469]
["bitfinex","SOLUSD",1739479833628,15.83681469,194.69,194.63,15.83681469]
["bitfinex","SOLUSD",1739479833834,15.83681469,194.69,194.62,15.83681469]
["bitfinex","SOLUSD",1739479834033,15.83681469,194.68,194.62,15.83681469]
["bitfinex","SOLUSD",1739479835127,17.37781469,194.68,194.62,15.83681469]
["bitfinex","SOLUSD",1739479835333,15.83681469,194.65,194.59,20.97561469]
["bitfinex","SOLUSD",1739479835736,15.83681469,194.65,194.59,15.83681469]
["bitfinex","SOLUSD",1739479836051,15.83681469,194.62,194.58,0.03]
["bitfinex","SOLUSD",1739479836342,15.83681469,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739479836511,15.83681469,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739479836937,17.50400469,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739479838011,17.37851469,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739479838435,17.50400469,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739479840615,30.91585322,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739479842245,31.88585322,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739479842417,63.53733853,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739479842616,79.37415322,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739479843018,80.91595322,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739479843506,0.12549,194.56,194.54,0.03]
["bitfinex","SOLUSD",1739479843712,15.96230469,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739479843912,59.37415322,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739479844711,43.53733853,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479844936,60.91625322,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479845242,30.0,194.52,194.41,6.0724]
["bitfinex","SOLUSD",1739479845442,15.83681469,194.49,194.41,6.0724]
["bitfinex","SOLUSD",1739479845653,15.96230469,194.49,194.41,6.0724]
["bitfinex","SOLUSD",1739479846313,15.96230469,194.49,194.41,21.90921469]
["bitfinex","SOLUSD",1739479846626,15.96230469,194.49,194.42,20.98021469]
["bitfinex","SOLUSD",1739479846830,15.83681469,194.49,194.42,20.98021469]
["bitfinex","SOLUSD",1739479847150,15.83681469,194.49,194.43,15.83681469]
["bitfinex","SOLUSD",1739479847318,15.83681469,194.5,194.44,15.83681469]
["bitfinex","SOLUSD",1739479848250,15.83681469,194.49,194.43,15.83681469]
["bitfinex","SOLUSD",1739479849655,15.83681469,194.49,194.44,5.1429]
["bitfinex","SOLUSD",1739479851651,15.83681469,194.49,194.43,5.1432]
["bitfinex","SOLUSD",1739479851850,15.83681469,194.49,194.43,20.98001469]
["bitfinex","SOLUSD",1739479852147,15.83681469,194.5,194.44,15.83681469]
["bitfinex","SOLUSD",1739479852653,15.83681469,194.49,194.43,20.98001469]
["bitfinex","SOLUSD",1739479854134,15.83681469,194.5,194.44,15.83681469]
["bitfinex","SOLUSD",1739479855362,15.83681469,194.5,194.45,5.1427]
["bitfinex","SOLUSD",1739479857239,15.83681469,194.5,194.43,15.83681469]
["bitfinex","SOLUSD",1739479857240,15.83681469,194.49,194.43,15.83681469]
["bitfinex","SOLUSD",1739479857445,15.83681469,194.49,194.44,5.1429]
["bitfinex","SOLUSD",1739479858661,17.50470469,194.49,194.42,20.98011469]
["bitfinex","SOLUSD",1739479858856,15.96230469,194.49,194.42,15.83681469]
["bitfinex","SOLUSD",1739479859052,15.83681469,194.49,194.43,5.1432]
["bitfinex","SOLUSD",1739479859649,17.50470469,194.49,194.42,20.98021469]
["bitfinex","SOLUSD",1739479860246,15.83681469,194.49,194.43,5.1431]
["bitfinex","SOLUSD",1739479860768,15.96230469,194.49,194.42,5.1435]
["bitfinex","SOLUSD",1739479860941,17.50470469,194.49,194.41,11.2161]
["bitfinex","SOLUSD",1739479861138,0.12549,194.48,194.41,6.0724]
["bitfinex","SOLUSD",1739479861469,15.83681469,194.45,194.39,20.98101469]
["bitfinex","SOLUSD",1739479861764,15.83681469,194.46,194.4,15.83681469]
["bitfinex","SOLUSD",1739479861949,15.83681469,194.48,194.42,15.83681469]
["bitfinex","SOLUSD",1739479862270,15.83681469,194.44,194.39,5.1442]
["bitfinex","SOLUSD",1739479862560,0.12549,194.47,194.39,15.83681469]
["bitfinex","SOLUSD",1739479862561,15.83681469,194.45,194.39,15.83681469]
["bitfinex","SOLUSD",1739479862775,30.0,194.49,194.42,15.83681469]
["bitfinex","SOLUSD",1739479862776,15.83681469,194.49,194.42,15.83681469]
["bitfinex","SOLUSD",1739479862952,15.96230469,194.48,194.42,15.83681469]
["bitfinex","SOLUSD",1739479863151,15.83681469,194.48,194.42,15.83681469]
["bitfinex","SOLUSD",1739479863358,15.83681469,194.46,194.4,20.0]
["bitfinex","SOLUSD",1739479863967,15.83681469,194.47,194.41,15.83681469]
["bitfinex","SOLUSD",1739479864559,15.83681469,194.47,194.41,20.98041469]
["bitfinex","SOLUSD",1739479864760,15.83681469,194.46,194.4,25.1439]
["bitfinex","SOLUSD",1739479865369,15.83681469,194.45,194.4,25.1439]
["bitfinex","SOLUSD",1739479866159,15.83681469,194.46,194.4,40.98071469]
["bitfinex","SOLUSD",1739479866335,15.83681469,194.47,194.4,40.98071469]
["bitfinex","SOLUSD",1739479866540,15.83681469,194.47,194.41,15.83681469]
["bitfinex","SOLUSD",1739479866761,15.83681469,194.46,194.4,40.98071469]
["bitfinex","SOLUSD",1739479866939,15.83681469,194.46,194.4,25.1439]
["bitfinex","SOLUSD",1739479867355,17.37951469,194.46,194.4,20.0]
["bitfinex","SOLUSD",1739479867560,3.88,194.45,194.4,20.0]
["bitfinex","SOLUSD",1739479867759,13.41184853,194.51,194.43,20.0]
["bitfinex","SOLUSD",1739479868068,15.83681469,194.5,194.44,15.83681469]
["bitfinex","SOLUSD",1739479868438,15.83681469,194.5,194.43,35.83681469]
["bitfinex","SOLUSD",1739479868968,15.83681469,194.5,194.44,20.97971469]
["bitfinex","SOLUSD",1739479869260,15.96230469,194.51,194.44,27.11671469]
["bitfinex","SOLUSD",1739479869467,17.50470469,194.51,194.44,27.11671469]
["bitfinex","SOLUSD",1739479869767,15.83681469,194.5,194.44,27.11671469]
["bitfinex","SOLUSD",1739479872171,15.83681469,194.5,194.44,11.2799]
["bitfinex","SOLUSD",1739479872468,17.37921469,194.5,194.44,27.11671469]
["bitfinex","SOLUSD",1739479873791,15.96230469,194.51,194.44,27.11671469]
["bitfinex","SOLUSD",1739479873948,15.96230469,194.51,194.45,15.83681469]
["bitfinex","SOLUSD",1739479874148,15.89981469,194.52,194.45,15.83681469]
["bitfinex","SOLUSD",1739479874355,15.89981469,194.52,194.46,15.83681469]
["bitfinex","SOLUSD",1739479874670,15.89981469,194.52,194.45,15.83681469]
["bitfinex","SOLUSD",1739479874671,15.83681469,194.51,194.45,15.83681469]
["bitfinex","SOLUSD",1739479875167,15.89981469,194.51,194.45,15.83681469]
["bitfinex","SOLUSD",1739479875646,15.89981469,194.51,194.46,5.1424]
["bitfinex","SOLUSD",1739479876071,17.44211469,194.51,194.45,20.97941469]
["bitfinex","SOLUSD",1739479876951,15.89981469,194.51,194.45,20.97941469]
["bitfinex","SOLUSD",1739479877148,0.063,194.51,194.46,15.83681469]
["bitfinex","SOLUSD",1739479878067,0.063,194.51,194.47,5.1421]
["bitfinex","SOLUSD",1739479879249,0.063,194.51,194.48,15.83681469]
["bitfinex","SOLUSD",1739479879871,0.063,194.51,194.47,5.1421]
["bitfinex","SOLUSD",1739479879872,0.063,194.51,194.47,15.83681469]
["bitfinex","SOLUSD",1739479880078,0.063,194.51,194.47,20.97891469]
["bitfinex","SOLUSD",1739479880375,0.063,194.51,194.45,5.1425]
["bitfinex","SOLUSD",1739479880376,15.89981469,194.51,194.45,5.1425]
["bitfinex","SOLUSD",1739479880672,0.063,194.51,194.48,15.83681469]
["bitfinex","SOLUSD",1739479881048,0.063,194.51,194.46,15.83681469]
["bitfinex","SOLUSD",1739479881867,0.063,194.51,194.47,15.83681469]
["bitfinex","SOLUSD",1739479882060,0.063,194.51,194.48,15.83681469]
["bitfinex","SOLUSD",1739479882262,0.063,194.51,194.5,15.83681469]
["bitfinex","SOLUSD",1739479882877,0.063,194.51,194.5,17.46411469]
["bitfinex","SOLUSD",1739479883360,0.063,194.51,194.5,23.52591469]
["bitfinex","SOLUSD",1739479883946,0.063,194.51,194.5,57.91587791]
["bitfinex","SOLUSD",1739479884883,0.063,194.51,194.5,116.31587791]
["bitfinex","SOLUSD",1739479885181,0.063,194.51,194.5,100.47906322]
["bitfinex","SOLUSD",1739479887148,0.0001,194.51,194.5,117.31587791]
["bitfinex","SOLUSD",1739479887375,0.063,194.52,194.5,118.31587791]
["bitfinex","SOLUSD",1739479887579,0.063,194.52,194.51,16.60760903]
["bitfinex","SOLUSD",1739479887882,0.063,194.52,194.51,75.00760903]
["bitfinex","SOLUSD",1739479888464,0.063,194.52,194.51,80.14870903]
["bitfinex","SOLUSD",1739479888804,15.83681469,194.65,194.54,20.0]
["bitfinex","SOLUSD",1739479888960,15.83681469,194.66,194.6,15.83681469]
["bitfinex","SOLUSD",1739479889762,15.83681469,194.67,194.61,15.83681469]
["bitfinex","SOLUSD",1739479890068,17.50320469,194.68,194.62,15.83681469]
["bitfinex","SOLUSD",1739479890253,15.83681469,194.68,194.62,15.83681469]
["bitfinex","SOLUSD",1739479890459,0.063,194.69,194.64,15.83681469]
["bitfinex","SOLUSD",1739479890651,0.063,194.69,194.63,15.83681469]
["bitfinex","SOLUSD",1739479890870,0.063,194.69,194.64,15.83681469]
["bitfinex","SOLUSD",1739479891368,1.6039,194.69,194.64,15.83681469]
["bitfinex","SOLUSD",1739479892284,15.83681469,194.66,194.6,15.83681469]
["bitfinex","SOLUSD",1739479892484,15.83681469,194.67,194.61,15.83681469]
["bitfinex","SOLUSD",1739479892689,17.37791469,194.67,194.61,15.83681469]
["bitfinex","SOLUSD",1739479892885,17.37791469,194.67,194.62,15.83681469]
["bitfinex","SOLUSD",1739479894191,15.83681469,194.67,194.62,15.83681469]
["bitfinex","SOLUSD",1739479894356,15.89981469,194.69,194.63,15.83681469]
["bitfinex","SOLUSD",1739479895294,0.063,194.69,194.67,15.83681469]
["bitfinex","SOLUSD",1739479895465,0.063,194.69,194.66,15.83681469]
["bitfinex","SOLUSD",1739479895990,0.063,194.69,194.68,15.83681469]
["bitfinex","SOLUSD",1739479896497,0.063,194.69,194.66,15.83681469]
["bitfinex","SOLUSD",1739479896664,0.063,194.69,194.65,20.0]
["bitfinex","SOLUSD",1739479898366,0.063,194.69,194.65,15.83681469]
["bitfinex","SOLUSD",1739479900803,0.063,194.69,194.63,20.0]
["bitfinex","SOLUSD",1739479901090,15.83681469,194.67,194.61,15.83681469]
["bitfinex","SOLUSD",1739479901315,15.83681469,194.65,194.59,15.83681469]
["bitfinex","SOLUSD",1739479901461,15.83681469,194.63,194.57,15.83681469]
["bitfinex","SOLUSD",1739479901662,15.83681469,194.62,194.59,20.0]
["bitfinex","SOLUSD",1739479902093,15.83681469,194.61,194.55,15.83681469]
["bitfinex","SOLUSD",1739479902458,15.83681469,194.63,194.57,15.83681469]
["bitfinex","SOLUSD",1739479902684,15.83681469,194.64,194.58,15.83681469]
["bitfinex","SOLUSD",1739479902894,15.83681469,194.65,194.58,15.83681469]
["bitfinex","SOLUSD",1739479903270,15.83681469,194.66,194.55,13.41184853]
["bitfinex","SOLUSD",1739479903462,15.83681469,194.67,194.61,15.83681469]
["bitfinex","SOLUSD",1739479903888,17.37771469,194.68,194.61,15.83681469]
["bitfinex","SOLUSD",1739479904080,17.37771469,194.68,194.61,20.97511469]
["bitfinex","SOLUSD",1739479904395,15.83681469,194.66,194.6,15.83681469]
["bitfinex","SOLUSD",1739479904561,15.83681469,194.64,194.57,15.83681469]
["bitfinex","SOLUSD",1739479904766,15.83681469,194.64,194.59,20.0]
["bitfinex","SOLUSD",1739479905795,15.83681469,194.6,194.51,15.83681469]
["bitfinex","SOLUSD",1739479905967,15.83681469,194.57,194.51,15.83681469]
["bitfinex","SOLUSD",1739479906367,15.83681469,194.59,194.53,15.83681469]
["bitfinex","SOLUSD",1739479907080,15.83681469,194.59,194.52,15.83681469]
["bitfinex","SOLUSD",1739479907268,17.37831469,194.61,194.55,15.83681469]
["bitfinex","SOLUSD",1739479909395,17.37851469,194.59,194.53,20.0]
["bitfinex","SOLUSD",1739479910109,17.37851469,194.59,194.53,35.83681469]
["bitfinex","SOLUSD",1739479910505,15.83681469,194.6,194.53,35.83681469]
["bitfinex","SOLUSD",1739479910907,15.83681469,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479911199,15.83681469,194.6,194.53,35.83681469]
["bitfinex","SOLUSD",1739479911796,15.83681469,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479913107,1.5416,194.6,194.55,15.83681469]
["bitfinex","SOLUSD",1739479913311,1.5416,194.6,194.54,5.1402]
["bitfinex","SOLUSD",1739479913312,0.063,194.61,194.57,15.83681469]
["bitfinex","SOLUSD",1739479913616,1.6045,194.61,194.56,15.83681469]
["bitfinex","SOLUSD",1739479914312,1.6045,194.61,194.55,15.83681469]
["bitfinex","SOLUSD",1739479914818,15.83681469,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479915309,1.5417,194.59,194.54,15.83681469]
["bitfinex","SOLUSD",1739479917106,15.89981469,194.61,194.55,15.83681469]
["bitfinex","SOLUSD",1739479917618,15.83681469,194.59,194.53,35.83681469]
["bitfinex","SOLUSD",1739479918120,15.83681469,194.6,194.53,40.97731469]
["bitfinex","SOLUSD",1739479918310,15.83681469,194.6,194.53,35.83681469]
["bitfinex","SOLUSD",1739479918696,15.83681469,194.59,194.53,35.83681469]
["bitfinex","SOLUSD",1739479919018,15.83681469,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479919188,17.37841469,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479920004,1.5416,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479920388,17.37841469,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479920586,15.83681469,194.57,194.53,20.0]
["bitfinex","SOLUSD",1739479920894,15.83681469,194.59,194.53,15.83681469]
["bitfinex","SOLUSD",1739479921388,17.37841469,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479921714,17.37841469,194.6,194.53,20.97731469]
["bitfinex","SOLUSD",1739479921923,17.37841469,194.6,194.54,15.83681469]
["bitfinex","SOLUSD",1739479922416,17.37841469,194.6,194.53,20.97731469]
["bitfinex","SOLUSD",1739479922616,15.83681469,194.58,194.52,21.00751469]
["bitfinex","SOLUSD",1739479922795,15.83681469,194.58,194.52,0.03]
["bitfinex","SOLUSD",1739479922991,15.83681469,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739479923197,15.83681469,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739479923513,0.12549,194.59,194.52,0.03]
["bitfinex","SOLUSD",1739479923514,1.5421,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479923816,17.37891469,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479924222,17.50440469,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479924518,19.12460469,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479926417,18.99911469,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479927212,19.12460469,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479930636,15.83681469,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739479931192,15.83681469,194.53,194.46,0.03]
["bitfinex","SOLUSD",1739479931193,1.5203,194.52,194.46,0.03]
["bitfinex","SOLUSD",1739479931392,0.12549,194.38,194.32,0.03]
["bitfinex","SOLUSD",1739479931597,0.12549,194.38,194.26,47.1933646]
["bitfinex","SOLUSD",1739479931598,15.83681469,194.33,194.27,7.92077804]
["bitfinex","SOLUSD",1739479931929,15.83681469,194.31,194.28,7.92077804]
["bitfinex","SOLUSD",1739479932215,15.83681469,194.3,194.28,7.92077804]
["bitfinex","SOLUSD",1739479933602,25.47811228,194.3,194.28,7.92077804]
["bitfinex","SOLUSD",1739479934128,25.47811228,194.29,194.28,7.92077804]
["bitfinex","SOLUSD",1739479934443,25.60360228,194.29,194.28,7.92077804]
["bitfinex","SOLUSD",1739479934616,25.47811228,194.29,194.28,7.92077804]
["bitfinex","SOLUSD",1739479935235,25.47811228,194.3,194.28,7.92077804]
["bitfinex","SOLUSD",1739479935402,25.47811228,194.33,194.28,7.95077804]
["bitfinex","SOLUSD",1739479935600,25.47811228,194.32,194.28,7.95077804]
["bitfinex","SOLUSD",1739479935804,0.12549,194.35,194.28,0.03]
["bitfinex","SOLUSD",1739479935805,25.47811228,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739479937108,25.47811228,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739479937314,25.47811228,194.33,194.28,0.03]
["bitfinex","SOLUSD",1739479937748,25.47811228,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739479941715,0.12549,194.37,194.28,0.03]
["bitfinex","SOLUSD",1739479941716,25.47811228,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739479941907,25.47811228,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739479942947,25.47811228,194.33,194.28,0.03]
["bitfinex","SOLUSD",1739479943113,25.47811228,194.34,194.28,30.65531228]
["bitfinex","SOLUSD",1739479943606,25.47811228,194.34,194.28,5.1772]
["bitfinex","SOLUSD",1739479944638,25.47811228,194.33,194.28,5.1772]
["bitfinex","SOLUSD",1739479945843,25.47811228,194.37,194.31,45.47811228]
["bitfinex","SOLUSD",1739479946639,25.47811228,194.38,194.32,25.47811228]
["bitfinex","SOLUSD",1739479946810,25.47811228,194.4,194.33,26.24976634]
["bitfinex","SOLUSD",1739479947323,25.47811228,194.4,194.33,25.47811228]
["bitfinex","SOLUSD",1739479947525,25.47811228,194.4,194.34,25.47811228]
["bitfinex","SOLUSD",1739479947909,25.47811228,194.4,194.34,30.62341228]
["bitfinex","SOLUSD",1739479949052,25.47811228,194.42,194.35,27.05211228]
["bitfinex","SOLUSD",1739479949205,25.47811228,194.42,194.36,25.47811228]
["bitfinex","SOLUSD",1739479949408,25.47811228,194.43,194.37,45.47811228]
["bitfinex","SOLUSD",1739479949637,25.47811228,194.42,194.37,20.0]
["bitfinex","SOLUSD",1739479950010,25.47811228,194.43,194.37,57.01271228]
["bitfinex","SOLUSD",1739479950213,1.5427,194.46,194.39,38.88996081]
["bitfinex","SOLUSD",1739479950214,25.47811228,194.46,194.39,38.88996081]
["bitfinex","SOLUSD",1739479950942,25.47811228,194.42,194.38,58.4]
["bitfinex","SOLUSD",1739479951112,25.47811228,194.4,194.37,6.3901]
["bitfinex","SOLUSD",1739479951312,25.47811228,194.41,194.37,11.5348]
["bitfinex","SOLUSD",1739479951537,25.47811228,194.4,194.37,6.3901]
["bitfinex","SOLUSD",1739479952755,25.47811228,194.41,194.37,6.3901]
["bitfinex","SOLUSD",1739479953752,25.47811228,194.4,194.37,6.3901]
["bitfinex","SOLUSD",1739479955150,25.47811228,194.41,194.37,6.3901]
["bitfinex","SOLUSD",1739479955743,15.90460085,194.41,194.37,11.5349]
["bitfinex","SOLUSD",1739479955928,15.90460085,194.41,194.37,6.3901]
["bitfinex","SOLUSD",1739479957251,15.90460085,194.42,194.37,11.5349]
["bitfinex","SOLUSD",1739479959070,15.90460085,194.42,194.37,6.3901]
["bitfinex","SOLUSD",1739479959237,15.90460085,194.41,194.37,6.3901]
["bitfinex","SOLUSD",1739479961857,15.90460085,194.39,194.37,6.3901]
["bitfinex","SOLUSD",1739479962058,1.5428,194.45,194.35,1.574]
["bitfinex","SOLUSD",1739479962059,15.90460085,194.38,194.35,1.574]
["bitfinex","SOLUSD",1739479963152,15.90460085,194.39,194.35,1.574]
["bitfinex","SOLUSD",1739479963360,15.90460085,194.4,194.35,6.7193]
["bitfinex","SOLUSD",1739479966359,2.08006406,194.47,194.35,6.7193]
["bitfinex","SOLUSD",1739479966360,15.90460085,194.43,194.36,15.90460085]
["bitfinex","SOLUSD",1739479967347,15.90460085,194.43,194.38,5.1445]
["bitfinex","SOLUSD",1739479967546,15.90460085,194.42,194.38,5.1445]
["bitfinex","SOLUSD",1739479968367,15.90460085,194.42,194.37,5.1448]
["bitfinex","SOLUSD",1739479968575,15.90460085,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739479968767,15.90460085,194.4,194.36,5.145]
["bitfinex","SOLUSD",1739479969168,15.90460085,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739479970577,15.90460085,194.45,194.38,15.90460085]
["bitfinex","SOLUSD",1739479971163,15.90460085,194.44,194.38,15.90460085]
["bitfinex","SOLUSD",1739479971677,0.063,194.42,194.38,15.90460085]
["bitfinex","SOLUSD",1739479971872,0.063,194.42,194.39,5.1442]
["bitfinex","SOLUSD",1739479972581,0.063,194.42,194.39,21.82026363]
["bitfinex","SOLUSD",1739479972789,0.063,194.42,194.4,15.90460085]
["bitfinex","SOLUSD",1739479972963,0.063,194.42,194.41,20.0]
["bitfinex","SOLUSD",1739479974259,0.063,194.42,194.41,25.1437]
["bitfinex","SOLUSD",1739479974789,0.063,194.42,194.41,41.04830085]
["bitfinex","SOLUSD",1739479975668,0.063,194.42,194.41,25.1437]
["bitfinex","SOLUSD",1739479976882,0.063,194.42,194.41,55.23148719]
["bitfinex","SOLUSD",1739479978779,0.063,194.42,194.41,54.46014938]
["bitfinex","SOLUSD",1739479978984,0.063,194.42,194.41,25.1437]
["bitfinex","SOLUSD",1739479979481,0.063,194.42,194.41,41.04830085]
["bitfinex","SOLUSD",1739479982186,0.063,194.42,194.41,25.1437]
["bitfinex","SOLUSD",1739479982868,0.063,194.42,194.41,41.04830085]
["bitfinex","SOLUSD",1739479983264,0.063,194.42,194.41,25.1437]
["bitfinex","SOLUSD",1739479983576,0.063,194.42,194.41,41.04830085]
["bitfinex","SOLUSD",1739479983784,0.063,194.42,194.41,35.31638294]
["bitfinex","SOLUSD",1739479984165,0.063,194.42,194.41,48.72823147]
["bitfinex","SOLUSD",1739479984674,0.063,194.42,194.41,49.4995184]
["bitfinex","SOLUSD",1739479985369,0.063,194.42,194.41,48.72823147]
["bitfinex","SOLUSD",1739479986264,0.063,194.42,194.41,25.1437]
["bitfinex","SOLUSD",1739479986664,0.063,194.42,194.41,35.31638294]
["bitfinex","SOLUSD",1739479988079,0.063,194.42,194.41,25.1437]
["bitfinex","SOLUSD",1739479989586,0.063,194.42,194.41,35.31638294]
["bitfinex","SOLUSD",1739479991068,0.063,194.42,194.41,36.0876998]
["bitfinex","SOLUSD",1739479991579,0.063,194.42,194.41,35.31638294]
["bitfinex","SOLUSD",1739479995098,0.063,194.42,194.41,10.17268294]
["bitfinex","SOLUSD",1739479995392,0.063,194.42,194.4,5.144]
["bitfinex","SOLUSD",1739479995783,0.063,194.42,194.4,15.31668294]
["bitfinex","SOLUSD",1739479995972,0.063,194.42,194.41,10.17268294]
["bitfinex","SOLUSD",1739479996876,0.063,194.42,194.41,15.31638294]
["bitfinex","SOLUSD",1739480006796,0.063,194.42,194.41,10.17268294]
["bitfinex","SOLUSD",1739480007793,0.063,194.42,194.41,15.31638294]
["bitfinex","SOLUSD",1739480015618,0.063,194.42,194.4,15.31658294]
["bitfinex","SOLUSD",1739480019825,0.063,194.42,194.4,10.17268294]
["bitfinex","SOLUSD",1739480020334,0.063,194.42,194.38,73.71718294]
["bitfinex","SOLUSD",1739480021830,0.063,194.42,194.38,68.57268294]
["bitfinex","SOLUSD",1739480022338,0.063,194.42,194.38,58.4]
["bitfinex","SOLUSD",1739480024732,0.063,194.42,194.37,10.17268294]
["bitfinex","SOLUSD",1739480024911,0.063,194.42,194.37,15.31738294]
["bitfinex","SOLUSD",1739480026022,0.063,194.42,194.37,10.17268294]
["bitfinex","SOLUSD",1739480026611,0.063,194.42,194.38,10.17268294]
["bitfinex","SOLUSD",1739480026932,0.063,194.42,194.39,10.17268294]
["bitfinex","SOLUSD",1739480028112,0.063,194.42,194.39,15.31688294]
["bitfinex","SOLUSD",1739480030034,0.063,194.42,194.4,10.17268294]
["bitfinex","SOLUSD",1739480030233,0.063,194.42,194.39,15.31688294]
["bitfinex","SOLUSD",1739480031822,0.063,194.42,194.38,15.31718294]
["bitfinex","SOLUSD",1739480032534,0.063,194.42,194.37,10.17268294]
["bitfinex","SOLUSD",1739480032724,10.23568294,194.42,194.36,58.4]
["bitfinex","SOLUSD",1739480033043,10.23568294,194.42,194.35,10.17268294]
["bitfinex","SOLUSD",1739480033227,10.17268294,194.4,194.34,156.21818294]
["bitfinex","SOLUSD",1739480033429,10.17268294,194.4,194.34,146.0455]
["bitfinex","SOLUSD",1739480034525,10.17268294,194.4,194.34,156.21818294]
["bitfinex","SOLUSD",1739480034726,11.71588294,194.4,194.33,15.31848294]
["bitfinex","SOLUSD",1739480035418,11.71588294,194.4,194.34,10.17268294]
["bitfinex","SOLUSD",1739480035642,10.17268294,194.4,194.34,10.17268294]
["bitfinex","SOLUSD",1739480035842,0.063,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480035843,1.5431,194.41,194.36,10.17268294]
["bitfinex","SOLUSD",1739480036842,1.5431,194.41,194.35,10.17268294]
["bitfinex","SOLUSD",1739480037141,1.5431,194.41,194.35,15.31798294]
["bitfinex","SOLUSD",1739480037527,1.5431,194.41,194.35,10.17268294]
["bitfinex","SOLUSD",1739480037932,1.5431,194.41,194.35,5.1452]
["bitfinex","SOLUSD",1739480038135,11.77868294,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480038633,11.77868294,194.42,194.35,15.31788294]
["bitfinex","SOLUSD",1739480038823,10.17268294,194.41,194.35,15.31788294]
["bitfinex","SOLUSD",1739480039224,10.17268294,194.41,194.34,10.17268294]
["bitfinex","SOLUSD",1739480039225,10.17268294,194.4,194.34,10.17268294]
["bitfinex","SOLUSD",1739480039731,10.17268294,194.4,194.34,15.31828294]
["bitfinex","SOLUSD",1739480040342,1.5431,194.41,194.35,10.17268294]
["bitfinex","SOLUSD",1739480040547,11.71578294,194.41,194.34,15.31828294]
["bitfinex","SOLUSD",1739480040851,11.71588294,194.4,194.34,15.31828294]
["bitfinex","SOLUSD",1739480041013,10.23568294,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480041216,0.063,194.42,194.37,10.17268294]
["bitfinex","SOLUSD",1739480041813,0.063,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480042017,1.606,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480042450,0.063,194.42,194.37,10.17268294]
["bitfinex","SOLUSD",1739480042647,0.063,194.42,194.39,10.17268294]
["bitfinex","SOLUSD",1739480042854,0.063,194.42,194.39,15.31688294]
["bitfinex","SOLUSD",1739480043051,0.063,194.42,194.4,10.17268294]
["bitfinex","SOLUSD",1739480043422,0.063,194.42,194.39,10.17268294]
["bitfinex","SOLUSD",1739480043655,0.063,194.42,194.38,15.31708294]
["bitfinex","SOLUSD",1739480043843,0.063,194.42,194.38,10.17268294]
["bitfinex","SOLUSD",1739480044027,10.23568294,194.42,194.36,15.31768294]
["bitfinex","SOLUSD",1739480044552,10.23568294,194.42,194.33,59.17156785]
["bitfinex","SOLUSD",1739480044553,10.23568294,194.42,194.35,10.17268294]
["bitfinex","SOLUSD",1739480044926,11.71588294,194.41,194.35,10.17268294]
["bitfinex","SOLUSD",1739480046935,1.5432,194.41,194.35,15.31788294]
["bitfinex","SOLUSD",1739480047256,11.77868294,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480047854,1.606,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480048446,0.063,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480048654,0.063,194.42,194.39,10.17268294]
["bitfinex","SOLUSD",1739480048853,0.063,194.42,194.35,5.91674894]
["bitfinex","SOLUSD",1739480048854,0.063,194.42,194.38,10.17268294]
["bitfinex","SOLUSD",1739480050232,0.063,194.42,194.39,10.17268294]
["bitfinex","SOLUSD",1739480050535,0.063,194.42,194.41,10.17268294]
["bitfinex","SOLUSD",1739480050934,0.063,194.42,194.41,15.31638294]
["bitfinex","SOLUSD",1739480052164,0.063,194.42,194.41,10.17268294]
["bitfinex","SOLUSD",1739480052343,0.063,194.42,194.4,15.31658294]
["bitfinex","SOLUSD",1739480052664,0.063,194.42,194.39,58.4]
["bitfinex","SOLUSD",1739480053153,0.063,194.42,194.39,68.57268294]
["bitfinex","SOLUSD",1739480054136,10.17268294,194.41,194.35,92.67268294]
["bitfinex","SOLUSD",1739480054341,10.17268294,194.41,194.35,10.17268294]
["bitfinex","SOLUSD",1739480054738,10.23568294,194.42,194.35,10.17268294]
["bitfinex","SOLUSD",1739480054942,10.23568294,194.42,194.34,58.4]
["bitfinex","SOLUSD",1739480054943,10.23568294,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480056137,11.77868294,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480056537,11.77868294,194.42,194.35,10.17268294]
["bitfinex","SOLUSD",1739480056760,10.17268294,194.41,194.34,10.17268294]
["bitfinex","SOLUSD",1739480057445,11.77868294,194.42,194.35,10.17268294]
["bitfinex","SOLUSD",1739480057786,11.77868294,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480058766,11.77868294,194.42,194.35,35.31788294]
["bitfinex","SOLUSD",1739480058972,11.77868294,194.42,194.35,15.31788294]
["bitfinex","SOLUSD",1739480059288,10.17268294,194.4,194.33,10.17268294]
["bitfinex","SOLUSD",1739480059579,10.17268294,194.38,194.32,15.34878294]
["bitfinex","SOLUSD",1739480059762,10.17268294,194.39,194.32,15.34878294]
["bitfinex","SOLUSD",1739480060077,11.71598294,194.39,194.32,15.34878294]
["bitfinex","SOLUSD",1739480060383,1.5433,194.39,194.33,10.17268294]
["bitfinex","SOLUSD",1739480060554,11.71598294,194.39,194.32,15.34878294]
["bitfinex","SOLUSD",1739480060978,11.76988294,194.41,194.34,10.17268294]
["bitfinex","SOLUSD",1739480061361,10.17268294,194.4,194.34,10.17268294]
["bitfinex","SOLUSD",1739480061753,10.17268294,194.4,194.33,10.17268294]
["bitfinex","SOLUSD",1739480062179,10.17268294,194.4,194.33,15.31828294]
["bitfinex","SOLUSD",1739480062180,11.71588294,194.4,194.33,15.31828294]
["bitfinex","SOLUSD",1739480063683,11.71588294,194.4,194.34,10.17268294]
["bitfinex","SOLUSD",1739480064485,11.71588294,194.4,194.33,10.17268294]
["bitfinex","SOLUSD",1739480065596,11.71588294,194.4,194.34,5.1456]
["bitfinex","SOLUSD",1739480065769,11.71588294,194.4,194.34,15.31828294]
["bitfinex","SOLUSD",1739480065965,1.5972,194.41,194.35,10.17268294]
["bitfinex","SOLUSD",1739480066279,13.31298294,194.41,194.35,10.17268294]
["bitfinex","SOLUSD",1739480067295,13.31298294,194.41,194.35,15.31778294]
["bitfinex","SOLUSD",1739480067591,13.31298294,194.41,194.35,5.1451]
["bitfinex","SOLUSD",1739480067972,13.31298294,194.41,194.35,15.31778294]
["bitfinex","SOLUSD",1739480068673,11.76988294,194.41,194.35,15.31778294]
["bitfinex","SOLUSD",1739480069478,1.5972,194.41,194.35,15.31778294]
["bitfinex","SOLUSD",1739480070202,1.5972,194.41,194.36,10.17268294]
["bitfinex","SOLUSD",1739480070403,0.063,194.42,194.38,10.17268294]
["bitfinex","SOLUSD",1739480070589,0.063,194.42,194.39,10.17268294]
["bitfinex","SOLUSD",1739480070898,0.063,194.42,194.38,15.31708294]
["bitfinex","SOLUSD",1739480072602,0.063,194.42,194.38,10.17268294]
["bitfinex","SOLUSD",1739480072901,0.063,194.42,194.37,15.31738294]
["bitfinex","SOLUSD",1739480077171,0.063,194.42,194.39,10.17268294]
["bitfinex","SOLUSD",1739480077579,0.063,194.42,194.38,15.31708294]
["bitfinex","SOLUSD",1739480077776,0.063,194.42,194.41,10.17268294]
["bitfinex","SOLUSD",1739480079677,0.063,194.42,194.4,15.31668294]
["bitfinex","SOLUSD",1739480080001,0.063,194.42,194.41,10.17268294]
["bitfinex","SOLUSD",1739480080307,0.063,194.42,194.41,15.31638294]
["bitfinex","SOLUSD",1739480080513,0.063,194.42,194.41,28.72823147]
["bitfinex","SOLUSD",1739480081278,0.063,194.42,194.41,169.75372147]
["bitfinex","SOLUSD",1739480081580,25.9787932,194.51,194.44,20.0]
["bitfinex","SOLUSD",1739480081778,25.9787932,194.51,194.48,10.17268294]
["bitfinex","SOLUSD",1739480082104,25.9787932,194.51,194.45,0.77109499]
["bitfinex","SOLUSD",1739480082105,25.9787932,194.51,194.49,10.17268294]
["bitfinex","SOLUSD",1739480083415,25.9787932,194.51,194.48,15.31448294]
["bitfinex","SOLUSD",1739480083582,25.9787932,194.51,194.49,10.17268294]
["bitfinex","SOLUSD",1739480083776,25.9787932,194.51,194.5,10.17268294]
["bitfinex","SOLUSD",1739480087919,26.0417932,194.51,194.5,10.17268294]
["bitfinex","SOLUSD",1739480089008,26.0417932,194.51,194.5,15.31398294]
["bitfinex","SOLUSD",1739480090335,26.0417932,194.51,194.49,58.4]
["bitfinex","SOLUSD",1739480090492,36.21447614,194.51,194.49,58.4]
["bitfinex","SOLUSD",1739480090820,10.17268294,194.5,194.43,58.4]
["bitfinex","SOLUSD",1739480091120,29.1383932,194.51,194.42,15.31608294]
["bitfinex","SOLUSD",1739480091310,10.17268294,194.47,194.41,156.21638294]
["bitfinex","SOLUSD",1739480092202,11.71528294,194.47,194.41,156.21638294]
["bitfinex","SOLUSD",1739480092507,10.17268294,194.46,194.43,20.0]
["bitfinex","SOLUSD",1739480093016,10.17268294,194.46,194.4,10.17268294]
["bitfinex","SOLUSD",1739480093227,10.17268294,194.46,194.37,71.81184853]
["bitfinex","SOLUSD",1739480093228,10.17268294,194.43,194.37,58.4]
["bitfinex","SOLUSD",1739480093400,10.17268294,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480094891,10.17268294,194.42,194.35,73.71788294]
["bitfinex","SOLUSD",1739480095348,10.17268294,194.42,194.35,58.4]
["bitfinex","SOLUSD",1739480095349,10.17268294,194.4,194.35,58.4]
["bitfinex","SOLUSD",1739480095724,10.17268294,194.39,194.33,15.31828294]
["bitfinex","SOLUSD",1739480095924,10.17268294,194.4,194.33,15.31828294]
["bitfinex","SOLUSD",1739480096749,11.71588294,194.4,194.34,10.17268294]
["bitfinex","SOLUSD",1739480097443,1.5432,194.4,194.34,10.17268294]
["bitfinex","SOLUSD",1739480097746,11.71578294,194.41,194.34,10.17268294]
["bitfinex","SOLUSD",1739480098049,11.71578294,194.41,194.35,10.17268294]
["bitfinex","SOLUSD",1739480099062,10.17268294,194.42,194.36,10.17268294]
["bitfinex","SOLUSD",1739480099216,10.17268294,194.43,194.36,10.17268294]
["bitfinex","SOLUSD",1739480099423,1.5429,194.44,194.38,10.17268294]
["bitfinex","SOLUSD",1739480099424,10.17268294,194.44,194.38,10.17268294]
["bitfinex","SOLUSD",1739480099639,10.17268294,194.43,194.37,10.17268294]
["bitfinex","SOLUSD",1739480099825,10.17268294,194.43,194.36,10.20268294]
["bitfinex","SOLUSD",1739480100223,10.17268294,194.42,194.36,10.20268294]
["bitfinex","SOLUSD",1739480100422,10.17268294,194.38,194.36,0.03]
["bitfinex","SOLUSD",1739480100827,1.5434,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739480101147,11.71588294,194.39,194.36,0.03]
["bitfinex","SOLUSD",1739480101347,11.71588294,194.4,194.36,0.03]
["bitfinex","SOLUSD",1739480101510,10.17268294,194.41,194.36,0.03]
["bitfinex","SOLUSD",1739480101715,11.71578294,194.41,194.36,0.03]
["bitfinex","SOLUSD",1739480102118,10.17268294,194.39,194.36,0.03]
["bitfinex","SOLUSD",1739480103628,10.17268294,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739480104573,23.58453147,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739480104729,1.5236,194.32,194.2,7.92077804]
["bitfinex","SOLUSD",1739480105060,10.17268294,194.22,194.2,7.92077804]
["bitfinex","SOLUSD",1739480105228,10.17268294,194.21,194.2,7.92077804]
["bitfinex","SOLUSD",1739480105839,11.78218294,194.22,194.2,7.92077804]
["bitfinex","SOLUSD",1739480106151,10.17268294,194.23,194.17,10.17268294]
["bitfinex","SOLUSD",1739480106849,1.6095,194.27,194.19,10.17268294]
["bitfinex","SOLUSD",1739480107053,10.17268294,194.28,194.22,10.17268294]
["bitfinex","SOLUSD",1739480107352,10.17268294,194.29,194.23,10.17268294]
["bitfinex","SOLUSD",1739480107545,10.17268294,194.3,194.23,10.17268294]
["bitfinex","SOLUSD",1739480107741,15.92377966,194.3,194.23,15.92377966]
["bitfinex","SOLUSD",1739480108049,1.6185,194.32,194.26,15.92377966]
["bitfinex","SOLUSD",1739480108249,15.92377966,194.33,194.27,15.92377966]
["bitfinex","SOLUSD",1739480108843,15.92377966,194.33,194.27,21.07107966]
["bitfinex","SOLUSD",1739480109351,15.92377966,194.35,194.29,15.92377966]
["bitfinex","SOLUSD",1739480109652,15.92377966,194.39,194.33,15.92377966]
["bitfinex","SOLUSD",1739480109835,15.92377966,194.4,194.34,15.92377966]
["bitfinex","SOLUSD",1739480110034,15.92377966,194.39,194.33,15.92377966]
["bitfinex","SOLUSD",1739480110337,15.92377966,194.4,194.34,15.92377966]
["bitfinex","SOLUSD",1739480110929,15.92377966,194.38,194.32,5.146]
["bitfinex","SOLUSD",1739480111152,15.92377966,194.36,194.3,15.92377966]
["bitfinex","SOLUSD",1739480111349,15.92377966,194.36,194.3,21.07037966]
["bitfinex","SOLUSD",1739480111542,15.92377966,194.38,194.31,15.92377966]
["bitfinex","SOLUSD",1739480111942,15.92377966,194.39,194.33,15.92377966]
["bitfinex","SOLUSD",1739480112256,15.92377966,194.38,194.32,15.92377966]
["bitfinex","SOLUSD",1739480112551,15.92377966,194.38,194.3,18.0133]
["bitfinex","SOLUSD",1739480112552,15.92377966,194.38,194.31,15.92377966]
["bitfinex","SOLUSD",1739480112750,15.92377966,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739480112955,15.92377966,194.38,194.33,5.1758]
["bitfinex","SOLUSD",1739480113945,15.92377966,194.39,194.33,21.09957966]
["bitfinex","SOLUSD",1739480114139,15.92377966,194.4,194.33,21.09957966]
["bitfinex","SOLUSD",1739480115052,1.5918,194.42,194.37,15.92377966]
["bitfinex","SOLUSD",1739480115053,0.063,194.42,194.37,15.92377966]
["bitfinex","SOLUSD",1739480115263,0.063,194.42,194.38,15.92377966]
["bitfinex","SOLUSD",1739480116164,0.063,194.42,194.39,15.92377966]
["bitfinex","SOLUSD",1739480116964,0.063,194.42,194.4,21.06777966]
["bitfinex","SOLUSD",1739480117344,0.063,194.42,194.41,15.92377966]
["bitfinex","SOLUSD",1739480118259,0.063,194.42,194.41,21.06747966]
["bitfinex","SOLUSD",1739480126051,0.0001,194.42,194.41,21.06747966]
["bitfinex","SOLUSD",1739480126256,0.0001,194.42,194.41,21.83875021]
["bitfinex","SOLUSD",1739480127073,0.0001,194.42,194.41,35.25059874]
["bitfinex","SOLUSD",1739480128370,0.0001,194.42,194.41,35.37608874]
["bitfinex","SOLUSD",1739480128571,0.0001,194.42,194.41,177.65255874]
["bitfinex","SOLUSD",1739480128870,0.0001,194.42,194.41,176.88128819]
["bitfinex","SOLUSD",1739480129754,0.0001,194.42,194.41,175.88128819]
["bitfinex","SOLUSD",1739480130174,0.0001,194.42,194.41,176.88128819]
["bitfinex","SOLUSD",1739480131460,0.0001,194.42,194.41,183.38538819]
["bitfinex","SOLUSD",1739480132975,0.063,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1739480133149,0.063,194.51,194.5,15.92377966]
["bitfinex","SOLUSD",1739480134457,0.0001,194.51,194.5,29.33562819]
["bitfinex","SOLUSD",1739480134653,0.0001,194.51,194.5,30.10655687]
["bitfinex","SOLUSD",1739480134981,0.0001,194.51,194.5,35.24785687]
["bitfinex","SOLUSD",1739480136384,0.0001,194.51,194.5,176.52432687]
["bitfinex","SOLUSD",1739480136561,0.063,194.53,194.52,49.33562819]
["bitfinex","SOLUSD",1739480136562,0.0001,194.53,194.52,49.33562819]
["bitfinex","SOLUSD",1739480136751,0.0001,194.53,194.52,55.2472253]
["bitfinex","SOLUSD",1739480139966,0.0001,194.53,194.52,55.3727153]
["bitfinex","SOLUSD",1739480140169,0.0001,194.53,194.52,197.5236953]
["bitfinex","SOLUSD",1739480140371,0.0001,194.53,194.52,196.75289819]
["bitfinex","SOLUSD",1739480140575,0.0001,194.53,194.52,195.75289819]
["bitfinex","SOLUSD",1739480140966,0.0001,194.53,194.52,196.75289819]
["bitfinex","SOLUSD",1739480141173,0.0001,194.53,194.52,195.75289819]
["bitfinex","SOLUSD",1739480141768,0.0001,194.53,194.52,196.75289819]
["bitfinex","SOLUSD",1739480142673,0.063,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1739480142878,0.063,194.59,194.58,15.92377966]
["bitfinex","SOLUSD",1739480143384,0.063,194.59,194.57,21.06317966]
["bitfinex","SOLUSD",1739480143959,0.063,194.59,194.58,15.92377966]
["bitfinex","SOLUSD",1739480145075,0.063,194.59,194.58,21.06297966]
["bitfinex","SOLUSD",1739480145456,0.063,194.59,194.57,15.92377966]
["bitfinex","SOLUSD",1739480146864,0.063,194.59,194.57,21.06317966]
["bitfinex","SOLUSD",1739480147782,0.063,194.59,194.55,5.1398]
["bitfinex","SOLUSD",1739480147991,15.92377966,194.58,194.53,140.9]
["bitfinex","SOLUSD",1739480148202,15.92377966,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1739480149061,15.98677966,194.59,194.53,21.06427966]
["bitfinex","SOLUSD",1739480149373,0.063,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480149985,0.063,194.59,194.55,15.92377966]
["bitfinex","SOLUSD",1739480150362,0.063,194.59,194.56,15.92377966]
["bitfinex","SOLUSD",1739480150986,0.063,194.59,194.57,15.92377966]
["bitfinex","SOLUSD",1739480151176,0.063,194.59,194.55,5.1399]
["bitfinex","SOLUSD",1739480151177,0.063,194.59,194.58,15.92377966]
["bitfinex","SOLUSD",1739480152372,0.063,194.59,194.54,21.06407966]
["bitfinex","SOLUSD",1739480153272,0.063,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480153472,15.98677966,194.59,194.53,161.99427966]
["bitfinex","SOLUSD",1739480153689,15.98677966,194.59,194.53,21.09427966]
["bitfinex","SOLUSD",1739480154097,0.063,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480154265,0.063,194.59,194.54,21.06397966]
["bitfinex","SOLUSD",1739480154868,0.063,194.59,194.56,15.92377966]
["bitfinex","SOLUSD",1739480155173,0.063,194.59,194.57,15.92377966]
["bitfinex","SOLUSD",1739480155874,0.063,194.59,194.58,15.92377966]
["bitfinex","SOLUSD",1739480156793,0.063,194.59,194.58,21.06297966]
["bitfinex","SOLUSD",1739480158692,0.063,194.59,194.57,15.92377966]
["bitfinex","SOLUSD",1739480158896,0.063,194.59,194.56,21.06357966]
["bitfinex","SOLUSD",1739480159200,0.063,194.59,194.55,58.4]
["bitfinex","SOLUSD",1739480159408,15.98677966,194.59,194.55,58.4]
["bitfinex","SOLUSD",1739480159916,15.98677966,194.59,194.53,0.03]
["bitfinex","SOLUSD",1739480160074,15.92377966,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739480160775,17.52847966,194.59,194.53,0.03]
["bitfinex","SOLUSD",1739480161315,0.063,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480161486,0.063,194.59,194.55,15.92377966]
["bitfinex","SOLUSD",1739480161688,1.6047,194.59,194.55,15.92377966]
["bitfinex","SOLUSD",1739480161888,1.6047,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480163207,1.6047,194.59,194.53,21.09427966]
["bitfinex","SOLUSD",1739480163375,17.52847966,194.59,194.53,21.09427966]
["bitfinex","SOLUSD",1739480163679,0.063,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480163891,0.063,194.59,194.55,15.92377966]
["bitfinex","SOLUSD",1739480165091,0.063,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480165814,15.98677966,194.59,194.53,103.59427966]
["bitfinex","SOLUSD",1739480166685,1.6047,194.59,194.53,103.59427966]
["bitfinex","SOLUSD",1739480167308,17.52847966,194.59,194.53,98.45377966]
["bitfinex","SOLUSD",1739480167511,0.063,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480167680,0.063,194.59,194.58,15.92377966]
["bitfinex","SOLUSD",1739480168681,0.063,194.59,194.58,21.06297966]
["bitfinex","SOLUSD",1739480169013,0.063,194.59,194.56,21.06347966]
["bitfinex","SOLUSD",1739480169213,0.063,194.59,194.55,146.0399]
["bitfinex","SOLUSD",1739480169713,0.063,194.59,194.55,82.5]
["bitfinex","SOLUSD",1739480170209,15.92377966,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739480171131,17.46557966,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739480178244,19.12977966,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739480178436,15.92377966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480180347,15.92377966,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739480180533,0.063,194.59,194.55,15.92377966]
["bitfinex","SOLUSD",1739480180842,0.063,194.59,194.54,15.92377966]
["bitfinex","SOLUSD",1739480182413,0.063,194.59,194.54,5.1402]
["bitfinex","SOLUSD",1739480182837,0.063,194.59,194.54,21.06397966]
["bitfinex","SOLUSD",1739480183036,0.063,194.59,194.55,15.92377966]
["bitfinex","SOLUSD",1739480183341,0.063,194.59,194.58,15.92377966]
["bitfinex","SOLUSD",1739480184621,0.063,194.59,194.58,21.06297966]
["bitfinex","SOLUSD",1739480186443,1.5417,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739480186764,15.92377966,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739480186929,15.92377966,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739480187128,1.5417,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739480187328,5.3961,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739480188053,15.92377966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480188655,17.46577966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480194854,15.92377966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480195167,17.46577966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480196434,17.52877966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480197848,15.98677966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480199237,17.52877966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480201677,15.98677966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480202455,0.063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480205565,15.98677966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480207354,0.063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480209360,15.98677966,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480210065,29.39862819,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480210268,29.39862819,194.54,194.42,15.92377966]
["bitfinex","SOLUSD",1739480210450,15.92377966,194.46,194.4,6.4327]
["bitfinex","SOLUSD",1739480210650,15.38184853,194.53,194.4,6.4327]
["bitfinex","SOLUSD",1739480210651,15.92377966,194.45,194.4,6.4327]
["bitfinex","SOLUSD",1739480210868,2.508,194.52,194.4,6.4327]
["bitfinex","SOLUSD",1739480210869,15.92377966,194.46,194.4,11.5767]
["bitfinex","SOLUSD",1739480211049,15.92377966,194.46,194.4,27.50047966]
["bitfinex","SOLUSD",1739480211564,15.92377966,194.49,194.43,15.92377966]
["bitfinex","SOLUSD",1739480212778,15.92377966,194.5,194.43,15.92377966]
["bitfinex","SOLUSD",1739480212972,15.92377966,194.49,194.43,15.92377966]
["bitfinex","SOLUSD",1739480213344,15.92377966,194.5,194.44,5.1429]
["bitfinex","SOLUSD",1739480214678,15.92377966,194.49,194.44,5.1429]
["bitfinex","SOLUSD",1739480215275,15.92377966,194.49,194.43,5.1431]
["bitfinex","SOLUSD",1739480217381,15.92377966,194.49,194.43,21.06687966]
["bitfinex","SOLUSD",1739480217571,15.92377966,194.5,194.44,15.92377966]
["bitfinex","SOLUSD",1739480218578,15.92377966,194.52,194.45,21.06647966]
["bitfinex","SOLUSD",1739480218870,15.92377966,194.53,194.47,15.92377966]
["bitfinex","SOLUSD",1739480219079,0.063,194.54,194.48,15.92377966]
["bitfinex","SOLUSD",1739480219557,15.98677966,194.54,194.47,15.92377966]
["bitfinex","SOLUSD",1739480220255,15.98677966,194.54,194.48,15.92377966]
["bitfinex","SOLUSD",1739480220582,0.063,194.54,194.5,15.92377966]
["bitfinex","SOLUSD",1739480220962,0.063,194.54,194.49,15.92377966]
["bitfinex","SOLUSD",1739480221473,15.98677966,194.54,194.48,21.06567966]
["bitfinex","SOLUSD",1739480222081,0.063,194.54,194.48,21.06567966]
["bitfinex","SOLUSD",1739480222493,0.063,194.54,194.49,15.92377966]
["bitfinex","SOLUSD",1739480222786,0.063,194.54,194.5,15.92377966]
["bitfinex","SOLUSD",1739480225789,0.063,194.54,194.5,21.06507966]
["bitfinex","SOLUSD",1739480226495,0.063,194.54,194.48,15.92377966]
["bitfinex","SOLUSD",1739480226496,15.92377966,194.53,194.48,15.92377966]
["bitfinex","SOLUSD",1739480226798,15.92377966,194.53,194.47,103.56587966]
["bitfinex","SOLUSD",1739480226989,0.063,194.54,194.47,87.6421]
["bitfinex","SOLUSD",1739480227169,0.063,194.54,194.49,15.92377966]
["bitfinex","SOLUSD",1739480228094,0.063,194.54,194.49,21.06517966]
["bitfinex","SOLUSD",1739480230302,0.063,194.54,194.49,15.92377966]
["bitfinex","SOLUSD",1739480230505,15.98677966,194.54,194.48,21.06557966]
["bitfinex","SOLUSD",1739480231082,15.98677966,194.54,194.48,103.56557966]
["bitfinex","SOLUSD",1739480231711,0.063,194.54,194.48,103.56557966]
["bitfinex","SOLUSD",1739480231921,0.063,194.54,194.49,15.92377966]
["bitfinex","SOLUSD",1739480232577,0.063,194.54,194.49,21.06537966]
["bitfinex","SOLUSD",1739480233516,0.063,194.54,194.49,15.92377966]
["bitfinex","SOLUSD",1739480233692,0.063,194.54,194.48,87.6418]
["bitfinex","SOLUSD",1739480233693,15.92377966,194.53,194.48,82.5]
["bitfinex","SOLUSD",1739480233895,15.92377966,194.52,194.48,82.5]
["bitfinex","SOLUSD",1739480234202,15.98677966,194.54,194.48,103.56557966]
["bitfinex","SOLUSD",1739480234503,0.063,194.54,194.48,103.56557966]
["bitfinex","SOLUSD",1739480234681,0.063,194.54,194.49,15.92377966]
["bitfinex","SOLUSD",1739480234888,0.063,194.54,194.5,15.92377966]
["bitfinex","SOLUSD",1739480236314,0.063,194.54,194.5,21.06507966]
["bitfinex","SOLUSD",1739480236814,0.063,194.54,194.51,15.92377966]
["bitfinex","SOLUSD",1739480237016,0.063,194.54,194.5,21.06507966]
["bitfinex","SOLUSD",1739480237619,0.063,194.54,194.5,10.16332575]
["bitfinex","SOLUSD",1739480237814,0.063,194.54,194.49,15.30492575]
["bitfinex","SOLUSD",1739480238312,0.063,194.54,194.5,10.16332575]
["bitfinex","SOLUSD",1739480239217,0.063,194.54,194.5,15.30462575]
["bitfinex","SOLUSD",1739480239515,0.063,194.54,194.53,10.16332575]
["bitfinex","SOLUSD",1739480241124,0.063,194.54,194.53,151.06332575]
["bitfinex","SOLUSD",1739480241614,0.063,194.54,194.53,161.91196001]
["bitfinex","SOLUSD",1739480242024,0.063,194.54,194.53,175.32380854]
["bitfinex","SOLUSD",1739480244611,0.063,194.54,194.53,175.44929854]
["bitfinex","SOLUSD",1739480247528,0.063,194.54,194.53,175.32380854]
["bitfinex","SOLUSD",1739480250033,0.063,194.54,194.53,175.44929854]
["bitfinex","SOLUSD",1739480250524,0.063,194.54,194.53,175.82576854]
["bitfinex","SOLUSD",1739480250997,0.063,194.59,194.57,20.0]
["bitfinex","SOLUSD",1739480251198,0.063,194.59,194.58,15.87146001]
["bitfinex","SOLUSD",1739480251822,0.063,194.59,194.58,98.37146001]
["bitfinex","SOLUSD",1739480253001,0.063,194.59,194.58,103.51066001]
["bitfinex","SOLUSD",1739480254115,0.063,194.59,194.58,116.92250854]
["bitfinex","SOLUSD",1739480254826,0.063,194.59,194.58,175.32250854]
["bitfinex","SOLUSD",1739480256106,0.063,194.59,194.58,140.9]
["bitfinex","SOLUSD",1739480256618,0.063,194.59,194.58,156.77146001]
["bitfinex","SOLUSD",1739480258235,0.063,194.59,194.58,140.9]
["bitfinex","SOLUSD",1739480259035,0.063,194.59,194.57,15.87146001]
["bitfinex","SOLUSD",1739480259331,0.063,194.59,194.55,82.5]
["bitfinex","SOLUSD",1739480259710,0.063,194.59,194.54,15.87146001]
["bitfinex","SOLUSD",1739480261642,0.063,194.59,194.56,10.15757409]
["bitfinex","SOLUSD",1739480261844,0.063,194.59,194.57,10.15757409]
["bitfinex","SOLUSD",1739480262833,0.063,194.59,194.58,10.15757409]
["bitfinex","SOLUSD",1739480265536,0.063,194.59,194.58,156.19677409]
["bitfinex","SOLUSD",1739480267808,0.063,194.59,194.58,169.60862262]
["bitfinex","SOLUSD",1739480270139,0.063,194.59,194.58,177.42602262]
["bitfinex","SOLUSD",1739480270516,0.063,194.61,194.6,0.12549]
["bitfinex","SOLUSD",1739480270710,0.063,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739480271319,0.063,194.69,194.68,10.15757409]
["bitfinex","SOLUSD",1739480273640,0.063,194.69,194.68,20.98564363]
["bitfinex","SOLUSD",1739480278935,0.063,194.69,194.68,34.39749216]
["bitfinex","SOLUSD",1739480279318,0.063,194.69,194.68,35.16768952]
["bitfinex","SOLUSD",1739480279529,0.063,194.69,194.68,34.39749216]
["bitfinex","SOLUSD",1739480279738,0.063,194.69,194.68,161.88564363]
["bitfinex","SOLUSD",1739480280431,0.063,194.69,194.68,156.74904363]
["bitfinex","SOLUSD",1739480280833,0.063,194.69,194.68,161.88564363]
["bitfinex","SOLUSD",1739480282444,0.063,194.69,194.68,175.29749216]
["bitfinex","SOLUSD",1739480282748,0.063,194.69,194.68,198.95053579]
["bitfinex","SOLUSD",1739480282926,0.063,194.69,194.68,199.07602579]
["bitfinex","SOLUSD",1739480283132,0.063,194.71,194.69,13.41184853]
["bitfinex","SOLUSD",1739480283468,0.0001,194.71,194.7,46.3819672]
["bitfinex","SOLUSD",1739480283640,0.063,194.72,194.71,13.53733853]
["bitfinex","SOLUSD",1739480283852,0.063,194.72,194.71,13.41184853]
["bitfinex","SOLUSD",1739480284555,0.063,194.72,194.71,34.39669216]
["bitfinex","SOLUSD",1739480285067,0.063,194.72,194.71,35.16669792]
["bitfinex","SOLUSD",1739480285266,0.063,194.72,194.71,176.06669792]
["bitfinex","SOLUSD",1739480285565,0.063,194.72,194.71,175.29669216]
["bitfinex","SOLUSD",1739480285932,0.063,194.72,194.71,175.42218216]
["bitfinex","SOLUSD",1739480288048,0.063,194.72,194.71,175.29669216]
["bitfinex","SOLUSD",1739480290354,0.063,194.72,194.71,175.42218216]
["bitfinex","SOLUSD",1739480290555,0.063,194.73,194.72,0.12549]
["bitfinex","SOLUSD",1739480290758,0.063,194.73,194.72,171.05632087]
["bitfinex","SOLUSD",1739480290962,0.063,194.73,194.72,175.42188216]
["bitfinex","SOLUSD",1739480295773,0.063,194.73,194.72,169.70713415]
["bitfinex","SOLUSD",1739480297869,0.063,194.73,194.72,170.08360415]
["bitfinex","SOLUSD",1739480299063,0.063,194.83,194.76,33.41184853]
["bitfinex","SOLUSD",1739480299271,0.063,194.83,194.76,185.34148384]
["bitfinex","SOLUSD",1739480299468,0.063,194.83,194.76,184.94810415]
["bitfinex","SOLUSD",1739480299756,0.063,194.83,194.76,184.57163415]
["bitfinex","SOLUSD",1739480300165,0.063,194.83,194.76,189.70613415]
["bitfinex","SOLUSD",1739480304383,0.063,194.83,194.76,176.16879562]
["bitfinex","SOLUSD",1739480304879,1.6028,194.83,194.76,171.03429562]
["bitfinex","SOLUSD",1739480306481,0.063,194.83,194.76,189.58064415]
["bitfinex","SOLUSD",1739480306787,0.063,194.83,194.76,189.70613415]
["bitfinex","SOLUSD",1739480309577,0.063,194.83,194.76,176.16879562]
["bitfinex","SOLUSD",1739480309957,0.063,194.83,194.76,189.58064415]
["bitfinex","SOLUSD",1739480310760,0.063,194.83,194.76,189.70613415]
["bitfinex","SOLUSD",1739480315419,0.063,194.83,194.76,189.58064415]
["bitfinex","SOLUSD",1739480324715,0.063,194.83,194.77,13.41184853]
["bitfinex","SOLUSD",1739480324918,0.063,194.83,194.77,24.31600727]
["bitfinex","SOLUSD",1739480325103,0.063,194.83,194.78,64.20881663]
["bitfinex","SOLUSD",1739480326625,0.063,194.83,194.78,28.68004415]
["bitfinex","SOLUSD",1739480327190,0.063,194.83,194.78,15.26819562]
["bitfinex","SOLUSD",1739480329630,0.063,194.83,194.78,10.13429562]
["bitfinex","SOLUSD",1739480329921,0.063,194.83,194.77,15.26839562]
["bitfinex","SOLUSD",1739480330524,1.6028,194.83,194.78,10.13429562]
["bitfinex","SOLUSD",1739480330721,0.063,194.83,194.78,10.13429562]
["bitfinex","SOLUSD",1739480332317,0.063,194.83,194.78,15.26819562]
["bitfinex","SOLUSD",1739480332734,0.063,194.83,194.78,10.13429562]
["bitfinex","SOLUSD",1739480334120,1.6028,194.83,194.78,10.13429562]
["bitfinex","SOLUSD",1739480334899,1.6081,194.82,194.77,10.13429562]
["bitfinex","SOLUSD",1739480335388,1.6081,194.82,194.78,10.13429562]
["bitfinex","SOLUSD",1739480336928,1.6081,194.82,194.78,15.26819562]
["bitfinex","SOLUSD",1739480337910,1.6081,194.82,194.78,10.13429562]
["bitfinex","SOLUSD",1739480339513,3.1479,194.82,194.78,10.13429562]
["bitfinex","SOLUSD",1739480339909,3.1479,194.82,194.76,5.1343]
["bitfinex","SOLUSD",1739480339910,3.1479,194.82,194.77,10.13429562]
["bitfinex","SOLUSD",1739480340425,1.6081,194.82,194.77,10.13429562]
["bitfinex","SOLUSD",1739480340621,1.6081,194.82,194.78,10.13429562]
["bitfinex","SOLUSD",1739480341021,3.148,194.82,194.78,10.13429562]
["bitfinex","SOLUSD",1739480342221,1.6081,194.82,194.78,10.13429562]
["bitfinex","SOLUSD",1739480343431,1.6081,194.82,194.78,15.26819562]
["bitfinex","SOLUSD",1739480344038,0.063,194.83,194.78,15.26819562]
["bitfinex","SOLUSD",1739480345929,0.063,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739480346120,0.063,194.83,194.8,129.84121464]
["bitfinex","SOLUSD",1739480346322,0.063,194.83,194.82,23.54614415]
["bitfinex","SOLUSD",1739480346517,0.063,194.83,194.82,81.94614415]
["bitfinex","SOLUSD",1739480346732,0.063,194.83,194.82,23.54614415]
["bitfinex","SOLUSD",1739480346918,0.063,194.85,194.84,33.41184853]
["bitfinex","SOLUSD",1739480347116,0.063,194.85,194.84,102.715706]
["bitfinex","SOLUSD",1739480347831,0.063,194.85,194.84,107.848106]
["bitfinex","SOLUSD",1739480348043,0.063,194.89,194.88,20.25098]
["bitfinex","SOLUSD",1739480348341,8.10437168,194.97,194.89,0.25098]
["bitfinex","SOLUSD",1739480348532,8.10437168,194.97,194.96,10.13429562]
["bitfinex","SOLUSD",1739480349412,9.64297168,194.97,194.94,10.13429562]
["bitfinex","SOLUSD",1739480349612,8.10437168,194.97,194.95,15.80656331]
["bitfinex","SOLUSD",1739480350347,0.063,194.97,194.96,15.80656331]
["bitfinex","SOLUSD",1739480350506,0.063,194.97,194.95,15.80656331]
["bitfinex","SOLUSD",1739480350704,0.063,194.97,194.96,15.80656331]
["bitfinex","SOLUSD",1739480351129,0.063,194.97,194.95,15.80656331]
["bitfinex","SOLUSD",1739480352215,0.063,194.97,194.96,15.80656331]
["bitfinex","SOLUSD",1739480352522,1.5383,195.01,194.95,15.80656331]
["bitfinex","SOLUSD",1739480352718,17.34486331,195.01,194.95,15.80656331]
["bitfinex","SOLUSD",1739480353624,17.34486331,195.01,194.94,15.80656331]
["bitfinex","SOLUSD",1739480354223,15.80656331,194.99,194.93,23.80688817]
["bitfinex","SOLUSD",1739480354428,15.80656331,194.98,194.93,8.00032486]
["bitfinex","SOLUSD",1739480354811,15.80656331,194.99,194.93,8.00032486]
["bitfinex","SOLUSD",1739480355018,15.80656331,194.98,194.93,8.00032486]
["bitfinex","SOLUSD",1739480355231,15.80656331,194.99,194.93,8.00032486]
["bitfinex","SOLUSD",1739480355538,15.80656331,194.99,194.92,15.80656331]
["bitfinex","SOLUSD",1739480355741,15.80656331,194.98,194.92,15.80656331]
["bitfinex","SOLUSD",1739480356237,15.80656331,194.97,194.9,23.80688817]
["bitfinex","SOLUSD",1739480356423,15.80656331,194.95,194.9,8.00032486]
["bitfinex","SOLUSD",1739480356630,15.80656331,194.91,194.9,8.00032486]
["bitfinex","SOLUSD",1739480357125,15.80656331,194.92,194.9,8.00032486]
["bitfinex","SOLUSD",1739480357314,20.0,194.94,194.9,8.00032486]
["bitfinex","SOLUSD",1739480357512,3.84,194.93,194.9,8.00032486]
["bitfinex","SOLUSD",1739480357723,3.84,194.93,194.88,15.80656331]
["bitfinex","SOLUSD",1739480357916,15.80656331,194.93,194.87,15.80656331]
["bitfinex","SOLUSD",1739480358118,15.80656331,194.92,194.86,15.80656331]
["bitfinex","SOLUSD",1739480358322,1.5391,194.91,194.86,15.80656331]
["bitfinex","SOLUSD",1739480358530,17.34566331,194.91,194.85,8.00032486]
["bitfinex","SOLUSD",1739480358739,17.34566331,194.91,194.85,23.80688817]
["bitfinex","SOLUSD",1739480358951,15.80656331,194.87,194.84,8.00032486]
["bitfinex","SOLUSD",1739480359245,15.80656331,194.89,194.84,8.00032486]
["bitfinex","SOLUSD",1739480359617,15.80656331,194.88,194.84,8.00032486]
["bitfinex","SOLUSD",1739480360127,15.80656331,194.88,194.82,23.80688817]
["bitfinex","SOLUSD",1739480360327,15.80656331,194.85,194.82,8.00032486]
["bitfinex","SOLUSD",1739480360541,15.80656331,194.84,194.82,8.00032486]
["bitfinex","SOLUSD",1739480360763,3.0838,194.85,194.82,8.00032486]
["bitfinex","SOLUSD",1739480360764,15.80656331,194.83,194.82,8.00032486]
["bitfinex","SOLUSD",1739480360932,15.80656331,194.84,194.82,8.00032486]
["bitfinex","SOLUSD",1739480361245,18.89036331,194.85,194.82,8.00032486]
["bitfinex","SOLUSD",1739480361629,18.89036331,194.85,194.8,16.00064972]
["bitfinex","SOLUSD",1739480361630,18.89036331,194.85,194.79,8.00032486]
["bitfinex","SOLUSD",1739480362540,15.80656331,194.89,194.83,15.80656331]
["bitfinex","SOLUSD",1739480362861,18.95276331,194.9,194.84,15.80656331]
["bitfinex","SOLUSD",1739480363419,18.95276331,194.9,194.83,15.80656331]
["bitfinex","SOLUSD",1739480363925,1.607,194.9,194.84,15.80656331]
["bitfinex","SOLUSD",1739480364430,15.80656331,194.88,194.82,15.80656331]
["bitfinex","SOLUSD",1739480364633,15.80656331,194.85,194.81,8.00032486]
["bitfinex","SOLUSD",1739480364838,15.80656331,194.87,194.82,8.00032486]
["bitfinex","SOLUSD",1739480365058,6.9943,194.9,194.82,8.00032486]
["bitfinex","SOLUSD",1739480365059,15.80656331,194.86,194.82,8.00032486]
["bitfinex","SOLUSD",1739480365933,17.34586331,194.89,194.82,23.80688817]
["bitfinex","SOLUSD",1739480366136,15.80656331,194.89,194.82,15.80656331]
["bitfinex","SOLUSD",1739480366446,15.80656331,194.88,194.82,15.80656331]
["bitfinex","SOLUSD",1739480367028,17.34586331,194.89,194.82,15.80656331]
["bitfinex","SOLUSD",1739480367554,15.80656331,194.88,194.82,15.80656331]
["bitfinex","SOLUSD",1739480367944,1.5394,194.87,194.82,15.80656331]
["bitfinex","SOLUSD",1739480368456,17.34596331,194.87,194.81,15.80656331]
["bitfinex","SOLUSD",1739480369051,1.5394,194.87,194.83,15.80656331]
["bitfinex","SOLUSD",1739480369227,17.34596331,194.89,194.83,15.80656331]
["bitfinex","SOLUSD",1739480369427,15.80656331,194.88,194.82,15.80656331]
["bitfinex","SOLUSD",1739480369744,15.80656331,194.87,194.81,15.80656331]
["bitfinex","SOLUSD",1739480369945,15.80656331,194.88,194.81,15.80656331]
["bitfinex","SOLUSD",1739480370160,1.5394,194.87,194.82,15.80656331]
["bitfinex","SOLUSD",1739480370456,1.5394,194.89,194.84,15.80656331]
["bitfinex","SOLUSD",1739480370657,15.80656331,194.92,194.86,15.80656331]
["bitfinex","SOLUSD",1739480370954,15.80656331,194.91,194.84,15.80656331]
["bitfinex","SOLUSD",1739480371256,15.80656331,194.88,194.82,15.80656331]
["bitfinex","SOLUSD",1739480371450,15.80656331,194.89,194.82,15.80656331]
["bitfinex","SOLUSD",1739480371647,15.80656331,194.89,194.83,15.80656331]
["bitfinex","SOLUSD",1739480371959,15.80656331,194.88,194.82,15.80656331]
["bitfinex","SOLUSD",1739480372140,1.5394,194.87,194.82,15.80656331]
["bitfinex","SOLUSD",1739480372340,1.5394,194.88,194.83,15.80656331]
["bitfinex","SOLUSD",1739480372644,17.34596331,194.88,194.81,22.37946331]
["bitfinex","SOLUSD",1739480373858,15.80656331,194.87,194.81,22.37946331]
["bitfinex","SOLUSD",1739480374152,15.80656331,194.87,194.81,6.5729]
["bitfinex","SOLUSD",1739480374337,17.34596331,194.88,194.81,22.37946331]
["bitfinex","SOLUSD",1739480374843,15.80656331,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739480375043,15.80656331,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739480375260,15.80656331,194.85,194.79,35.86956331]
["bitfinex","SOLUSD",1739480375562,17.43246331,194.87,194.8,15.80656331]
["bitfinex","SOLUSD",1739480375761,17.34606331,194.86,194.79,15.86956331]
["bitfinex","SOLUSD",1739480377045,15.80656331,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739480377243,17.34606331,194.86,194.79,15.86956331]
["bitfinex","SOLUSD",1739480377450,15.80656331,194.86,194.8,15.80656331]
["bitfinex","SOLUSD",1739480377761,15.80656331,194.85,194.79,21.00316331]
["bitfinex","SOLUSD",1739480378147,15.80656331,194.85,194.79,25.1966]
["bitfinex","SOLUSD",1739480378343,3.1653,194.87,194.79,20.063]
["bitfinex","SOLUSD",1739480378344,15.80656331,194.83,194.79,20.063]
["bitfinex","SOLUSD",1739480378661,15.80656331,194.84,194.79,20.063]
["bitfinex","SOLUSD",1739480378840,15.80656331,194.83,194.79,20.063]
["bitfinex","SOLUSD",1739480379457,15.80656331,194.84,194.79,20.063]
["bitfinex","SOLUSD",1739480379651,15.80656331,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739480380052,15.80656331,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739480380343,15.80656331,194.85,194.79,5.1965]
["bitfinex","SOLUSD",1739480380541,15.80656331,194.85,194.79,41.00306331]
["bitfinex","SOLUSD",1739480380760,15.80656331,194.85,194.79,21.00306331]
["bitfinex","SOLUSD",1739480380962,15.80656331,194.85,194.79,25.1965]
["bitfinex","SOLUSD",1739480381562,0.2273,194.86,194.8,15.80656331]
["bitfinex","SOLUSD",1739480381776,0.2273,194.86,194.82,15.80656331]
["bitfinex","SOLUSD",1739480383042,0.2273,194.86,194.82,20.93936331]
["bitfinex","SOLUSD",1739480384669,0.2273,194.86,194.82,5.1328]
["bitfinex","SOLUSD",1739480385265,0.2273,194.86,194.81,20.93966331]
["bitfinex","SOLUSD",1739480385460,15.80656331,194.85,194.79,5.1967]
["bitfinex","SOLUSD",1739480385774,1.7668,194.86,194.79,25.1967]
["bitfinex","SOLUSD",1739480385775,15.80656331,194.84,194.79,25.1967]
["bitfinex","SOLUSD",1739480386067,15.80656331,194.83,194.79,25.1967]
["bitfinex","SOLUSD",1739480386265,15.80656331,194.84,194.79,25.1967]
["bitfinex","SOLUSD",1739480388267,15.80656331,194.85,194.79,41.00326331]
["bitfinex","SOLUSD",1739480389378,15.80656331,194.87,194.8,15.80656331]
["bitfinex","SOLUSD",1739480389551,15.80656331,194.86,194.79,41.00326331]
["bitfinex","SOLUSD",1739480390372,15.80656331,194.88,194.81,15.80656331]
["bitfinex","SOLUSD",1739480390553,15.80656331,194.86,194.79,41.00326331]
["bitfinex","SOLUSD",1739480390757,15.80656331,194.85,194.79,41.00326331]
["bitfinex","SOLUSD",1739480391268,15.80656331,194.86,194.79,41.00326331]
["bitfinex","SOLUSD",1739480391568,15.80656331,194.87,194.8,15.80656331]
["bitfinex","SOLUSD",1739480391758,10.13080283,194.87,194.8,10.13080283]
["bitfinex","SOLUSD",1739480391959,11.67010283,194.89,194.82,10.13080283]
["bitfinex","SOLUSD",1739480392359,11.67010283,194.89,194.82,30.13080283]
["bitfinex","SOLUSD",1739480392852,1.5393,194.89,194.82,30.13080283]
["bitfinex","SOLUSD",1739480393059,10.13080283,194.88,194.82,30.13080283]
["bitfinex","SOLUSD",1739480393473,11.67010283,194.89,194.82,35.26350283]
["bitfinex","SOLUSD",1739480393676,10.13080283,194.88,194.82,25.1327]
["bitfinex","SOLUSD",1739480394068,10.13080283,194.88,194.82,35.26350283]
["bitfinex","SOLUSD",1739480394380,10.13080283,194.92,194.85,10.13080283]
["bitfinex","SOLUSD",1739480394580,10.13080283,194.91,194.84,10.13080283]
["bitfinex","SOLUSD",1739480394877,10.13080283,194.9,194.84,10.13080283]
["bitfinex","SOLUSD",1739480395242,96.67934531,194.95,194.84,10.13080283]
["bitfinex","SOLUSD",1739480395243,10.13080283,194.91,194.84,10.13080283]
["bitfinex","SOLUSD",1739480395448,10.13080283,194.92,194.85,10.13080283]
["bitfinex","SOLUSD",1739480395680,10.35440283,194.91,194.84,10.13080283]
["bitfinex","SOLUSD",1739480395886,10.13080283,194.87,194.82,20.0]
["bitfinex","SOLUSD",1739480396060,10.13080283,194.88,194.82,20.0]
["bitfinex","SOLUSD",1739480396260,0.2236,194.91,194.84,10.13080283]
["bitfinex","SOLUSD",1739480396461,10.35440283,194.91,194.84,10.13080283]
["bitfinex","SOLUSD",1739480396659,10.13080283,194.89,194.82,30.13080283]
["bitfinex","SOLUSD",1739480397266,11.67020283,194.88,194.82,20.0]
["bitfinex","SOLUSD",1739480397462,10.13080283,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739480397663,10.13080283,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739480397875,10.13080283,194.84,194.8,20.0]
["bitfinex","SOLUSD",1739480398182,10.13080283,194.85,194.8,20.0]
["bitfinex","SOLUSD",1739480398395,10.13080283,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739480398588,1.5394,194.88,194.79,0.063]
["bitfinex","SOLUSD",1739480398589,10.13080283,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739480398775,10.13080283,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739480399386,10.13080283,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739480399574,15.83771111,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739480399891,15.83771111,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739480400092,15.83771111,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739480400460,15.83771111,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739480400661,15.83771111,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739480400866,15.83771111,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739480401066,15.83771111,194.88,194.81,15.83771111]
["bitfinex","SOLUSD",1739480401266,15.83771111,194.89,194.82,20.97051111]
["bitfinex","SOLUSD",1739480401479,15.83771111,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739480401677,15.83771111,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739480402088,0.97,194.89,194.79,0.063]
["bitfinex","SOLUSD",1739480402089,15.83771111,194.86,194.79,21.03431111]
["bitfinex","SOLUSD",1739480402273,15.83771111,194.87,194.8,15.83771111]
["bitfinex","SOLUSD",1739480402475,15.83771111,194.86,194.8,15.83771111]
["bitfinex","SOLUSD",1739480402786,3.1928,194.9,194.79,5.1966]
["bitfinex","SOLUSD",1739480402787,15.83771111,194.85,194.79,5.1966]
["bitfinex","SOLUSD",1739480403989,15.83771111,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739480405984,15.83771111,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739480406189,15.83771111,194.87,194.8,15.83771111]
["bitfinex","SOLUSD",1739480406384,15.83771111,194.89,194.82,15.83771111]
["bitfinex","SOLUSD",1739480406800,0.2201,194.83,194.82,15.83771111]
["bitfinex","SOLUSD",1739480407193,0.2201,194.83,194.8,15.83771111]
["bitfinex","SOLUSD",1739480407400,15.83771111,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739480408085,15.83771111,194.83,194.79,5.1966]
["bitfinex","SOLUSD",1739480408491,15.83771111,194.86,194.79,21.03431111]
["bitfinex","SOLUSD",1739480409075,15.83771111,194.88,194.81,15.83771111]
["bitfinex","SOLUSD",1739480409281,23.8661883,194.9,194.84,15.83771111]
["bitfinex","SOLUSD",1739480411806,8.02847719,194.87,194.81,15.83771111]
["bitfinex","SOLUSD",1739480411987,1.5394,194.87,194.81,15.83771111]
["bitfinex","SOLUSD",1739480412182,15.83771111,194.89,194.82,15.83771111]
["bitfinex","SOLUSD",1739480412623,15.83771111,194.88,194.82,15.83771111]
["bitfinex","SOLUSD",1739480413295,15.83771111,194.89,194.83,15.83771111]
["bitfinex","SOLUSD",1739480414306,17.37701111,194.89,194.83,20.0]
["bitfinex","SOLUSD",1739480414610,15.83771111,194.88,194.83,20.0]
["bitfinex","SOLUSD",1739480415025,17.59621111,194.89,194.83,20.0]
["bitfinex","SOLUSD",1739480415311,17.59621111,194.89,194.83,25.1325]
["bitfinex","SOLUSD",1739480415507,17.59621111,194.89,194.83,40.97021111]
["bitfinex","SOLUSD",1739480415805,17.59621111,194.89,194.81,35.83771111]
["bitfinex","SOLUSD",1739480415806,15.83771111,194.87,194.81,35.83771111]
["bitfinex","SOLUSD",1739480416022,15.83771111,194.86,194.81,20.0]
["bitfinex","SOLUSD",1739480417394,17.37721111,194.86,194.81,20.0]
["bitfinex","SOLUSD",1739480417593,15.83771111,194.85,194.79,21.03431111]
["bitfinex","SOLUSD",1739480417791,15.83771111,194.85,194.79,5.1966]
["bitfinex","SOLUSD",1739480418709,17.37731111,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739480418919,15.83771111,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739480419222,15.83771111,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739480419707,15.83771111,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480420699,17.37771111,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480421385,15.83771111,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480421584,10.13925718,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480424015,11.67925718,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480425316,10.13925718,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480427112,11.67925718,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480427325,53.8677859,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480427497,98.24963443,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739480427825,14.38184853,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480428037,23.55110571,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480428399,10.13925718,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480429236,11.67935718,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480433628,10.13925718,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739480433802,10.13925718,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739480434003,10.13925718,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739480434434,10.13925718,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739480435532,10.13925718,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739480436426,10.13925718,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480436628,10.16925718,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480437006,11.70935718,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480440411,10.16925718,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480440621,0.03,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480442141,10.16925718,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739480442511,20.0,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739480442714,10.13925718,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480444118,11.67965718,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480444749,10.13925718,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480444941,10.13925718,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739480445148,10.13925718,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480445628,15.84909157,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480446231,17.38949157,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480448135,30.8013401,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480448343,31.8013401,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480450058,30.8013401,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480450634,31.8013401,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480451830,30.8013401,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480452431,31.8013401,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739480453545,20.0,194.72,194.68,0.03]
["bitfinex","SOLUSD",1739480453851,15.84909157,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739480455852,17.38999157,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739480456732,15.84909157,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739480458533,17.38999157,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739480459152,15.84909157,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739480460552,30.8018401,194.69,194.61,0.063]
["bitfinex","SOLUSD",1739480460742,15.84909157,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739480460937,15.84909157,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739480461244,15.84909157,194.67,194.6,15.69209157]
["bitfinex","SOLUSD",1739480461549,15.84909157,194.67,194.61,15.84909157]
["bitfinex","SOLUSD",1739480461731,15.84909157,194.67,194.6,20.98779157]
["bitfinex","SOLUSD",1739480462141,15.84909157,194.67,194.61,15.84909157]
["bitfinex","SOLUSD",1739480462333,15.84909157,194.68,194.61,15.84909157]
["bitfinex","SOLUSD",1739480462533,15.84909157,194.67,194.61,15.84909157]
["bitfinex","SOLUSD",1739480462742,15.84909157,194.67,194.6,20.98769157]
["bitfinex","SOLUSD",1739480463155,15.84909157,194.68,194.61,15.84909157]
["bitfinex","SOLUSD",1739480463468,15.84909157,194.68,194.62,15.84909157]
["bitfinex","SOLUSD",1739480464350,15.84909157,194.68,194.62,5.138]
["bitfinex","SOLUSD",1739480464566,15.84909157,194.67,194.62,5.138]
["bitfinex","SOLUSD",1739480465359,0.2192,194.68,194.62,20.98709157]
["bitfinex","SOLUSD",1739480465935,16.06829157,194.68,194.62,20.98709157]
["bitfinex","SOLUSD",1739480467138,17.60929157,194.68,194.62,5.138]
["bitfinex","SOLUSD",1739480467537,15.84909157,194.66,194.6,15.84909157]
["bitfinex","SOLUSD",1739480467741,10.15234713,194.66,194.6,10.15234713]
["bitfinex","SOLUSD",1739480468656,10.15234713,194.66,194.6,15.29104713]
["bitfinex","SOLUSD",1739480468956,10.15234713,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739480469166,10.15234713,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739480469372,10.15234713,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739480469937,50.76173565,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739480470151,64.17358418,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739480470539,65.71518418,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739480470953,147.51518418,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739480471358,127.18184853,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739480471669,20.0,194.56,194.54,0.03]
["bitfinex","SOLUSD",1739480472454,15.88871352,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739480472781,17.43071352,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739480483782,15.88871352,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739480484376,17.43071352,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739480485268,15.88871352,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739480487482,15.88871352,194.55,194.47,26.99071352]
["bitfinex","SOLUSD",1739480487681,15.88871352,194.53,194.47,26.99071352]
["bitfinex","SOLUSD",1739480488763,15.88871352,194.54,194.48,15.88871352]
["bitfinex","SOLUSD",1739480489071,15.88871352,194.54,194.47,11.102]
["bitfinex","SOLUSD",1739480489072,16.10791352,194.55,194.49,15.88871352]
["bitfinex","SOLUSD",1739480489378,16.10791352,194.55,194.47,23.9574]
["bitfinex","SOLUSD",1739480489682,15.88871352,194.54,194.48,15.88871352]
["bitfinex","SOLUSD",1739480490765,15.88871352,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1739480491391,16.10791352,194.55,194.49,5.1416]
["bitfinex","SOLUSD",1739480492594,16.10791352,194.55,194.49,15.88871352]
["bitfinex","SOLUSD",1739480492765,16.10791352,194.55,194.5,1.5765]
["bitfinex","SOLUSD",1739480492967,0.2192,194.55,194.5,1.5765]
["bitfinex","SOLUSD",1739480494000,0.2192,194.55,194.5,16.88162832]
["bitfinex","SOLUSD",1739480494298,0.2192,194.55,194.53,10.16382832]
["bitfinex","SOLUSD",1739480494583,0.2192,194.55,194.52,10.16382832]
["bitfinex","SOLUSD",1739480495885,0.2192,194.55,194.53,10.16382832]
["bitfinex","SOLUSD",1739480497405,0.2822,194.55,194.53,10.16382832]
["bitfinex","SOLUSD",1739480497694,0.2822,194.55,194.53,15.30432832]
["bitfinex","SOLUSD",1739480498792,0.2822,194.55,194.52,10.16382832]
["bitfinex","SOLUSD",1739480500088,0.2822,194.55,194.52,15.30442832]
["bitfinex","SOLUSD",1739480501886,0.2822,194.55,194.54,10.16382832]
["bitfinex","SOLUSD",1739480502188,0.2822,194.55,194.54,16.31502832]
["bitfinex","SOLUSD",1739480503592,0.03,194.58,194.54,16.31502832]
["bitfinex","SOLUSD",1739480503757,0.03,194.58,194.57,10.16382832]
["bitfinex","SOLUSD",1739480504099,0.03,194.58,194.57,11.78912832]
["bitfinex","SOLUSD",1739480505671,0.03,194.58,194.57,16.92862832]
["bitfinex","SOLUSD",1739480510271,0.03,194.58,194.57,15.30332832]
["bitfinex","SOLUSD",1739480510474,0.03,194.58,194.57,10.16382832]
["bitfinex","SOLUSD",1739480510675,0.03,194.58,194.56,15.30352832]
["bitfinex","SOLUSD",1739480512287,0.03,194.58,194.57,10.16382832]
["bitfinex","SOLUSD",1739480513382,0.03,194.58,194.57,15.30332832]
["bitfinex","SOLUSD",1739480517505,0.03,194.58,194.57,29.48591029]
["bitfinex","SOLUSD",1739480519402,10.19382832,194.68,194.58,14.91274853]
["bitfinex","SOLUSD",1739480519700,10.19382832,194.68,194.62,10.16382832]
["bitfinex","SOLUSD",1739480520382,0.03,194.68,194.66,10.16382832]
["bitfinex","SOLUSD",1739480520579,0.03,194.68,194.65,10.16382832]
["bitfinex","SOLUSD",1739480520783,0.03,194.68,194.64,10.16382832]
["bitfinex","SOLUSD",1739480521180,0.03,194.68,194.66,10.16382832]
["bitfinex","SOLUSD",1739480521680,0.03,194.68,194.65,10.16382832]
["bitfinex","SOLUSD",1739480521881,0.03,194.68,194.64,10.16382832]
["bitfinex","SOLUSD",1739480522090,0.03,194.68,194.62,10.16382832]
["bitfinex","SOLUSD",1739480522516,0.03,194.68,194.63,10.16382832]
["bitfinex","SOLUSD",1739480523299,10.19382832,194.68,194.62,10.16382832]
["bitfinex","SOLUSD",1739480523597,10.16382832,194.67,194.61,10.16382832]
["bitfinex","SOLUSD",1739480523990,10.16382832,194.65,194.6,140.9]
["bitfinex","SOLUSD",1739480524176,10.16382832,194.65,194.58,10.16382832]
["bitfinex","SOLUSD",1739480524378,10.16382832,194.63,194.57,10.16382832]
["bitfinex","SOLUSD",1739480524578,10.16382832,194.61,194.55,68.59382832]
["bitfinex","SOLUSD",1739480524804,10.16382832,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739480525004,10.16382832,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739480525388,10.16382832,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739480525905,10.16382832,194.61,194.55,10.19382832]
["bitfinex","SOLUSD",1739480527207,10.16382832,194.61,194.55,15.33362832]
["bitfinex","SOLUSD",1739480528298,10.16382832,194.63,194.56,10.16382832]
["bitfinex","SOLUSD",1739480528500,10.16382832,194.63,194.57,10.16382832]
["bitfinex","SOLUSD",1739480528803,10.16382832,194.64,194.57,10.16382832]
["bitfinex","SOLUSD",1739480528990,10.16382832,194.63,194.57,10.16382832]
["bitfinex","SOLUSD",1739480529304,10.16382832,194.63,194.56,15.30362832]
["bitfinex","SOLUSD",1739480529897,10.16382832,194.63,194.57,10.16382832]
["bitfinex","SOLUSD",1739480530105,10.16382832,194.65,194.58,10.16382832]
["bitfinex","SOLUSD",1739480530403,10.16382832,194.65,194.59,10.16382832]
["bitfinex","SOLUSD",1739480530600,10.16382832,194.67,194.6,10.16382832]
["bitfinex","SOLUSD",1739480530778,10.19382832,194.68,194.62,10.16382832]
["bitfinex","SOLUSD",1739480530984,10.16382832,194.67,194.61,10.16382832]
["bitfinex","SOLUSD",1739480531205,11.70482832,194.67,194.6,10.16382832]
["bitfinex","SOLUSD",1739480531581,10.16382832,194.64,194.58,10.16382832]
["bitfinex","SOLUSD",1739480532908,10.16382832,194.64,194.58,15.30292832]
["bitfinex","SOLUSD",1739480533211,10.16382832,194.64,194.58,15.33292832]
["bitfinex","SOLUSD",1739480534092,11.70512832,194.64,194.58,15.33292832]
["bitfinex","SOLUSD",1739480534299,11.70512832,194.64,194.58,10.19382832]
["bitfinex","SOLUSD",1739480534498,11.70512832,194.64,194.58,15.33302832]
["bitfinex","SOLUSD",1739480535115,10.16382832,194.64,194.58,15.33302832]
["bitfinex","SOLUSD",1739480535409,10.16382832,194.65,194.59,10.16382832]
["bitfinex","SOLUSD",1739480536512,10.16382832,194.64,194.58,15.33302832]
["bitfinex","SOLUSD",1739480536887,10.16382832,194.64,194.58,10.19382832]
["bitfinex","SOLUSD",1739480537312,10.16382832,194.64,194.58,15.33302832]
["bitfinex","SOLUSD",1739480538286,11.70512832,194.64,194.58,10.19382832]
["bitfinex","SOLUSD",1739480538487,10.16382832,194.62,194.58,0.03]
["bitfinex","SOLUSD",1739480538706,10.16382832,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739480539313,10.16382832,194.62,194.58,0.03]
["bitfinex","SOLUSD",1739480540515,1.5415,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739480540696,10.16382832,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739480542621,10.16382832,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739480543619,11.70552832,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739480548423,10.22682832,194.64,194.58,10.19382832]
["bitfinex","SOLUSD",1739480548629,11.76812832,194.64,194.58,10.19382832]
["bitfinex","SOLUSD",1739480548827,10.16382832,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739480549636,10.16382832,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739480550320,30.16382832,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739480550525,20.0,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739480550726,91.96382832,194.56,194.47,0.03]
["bitfinex","SOLUSD",1739480550915,10.16382832,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739480551114,10.16382832,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739480551720,81.8,194.56,194.47,0.03]
["bitfinex","SOLUSD",1739480551721,15.88989251,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739480552653,17.43219251,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739480553551,15.88989251,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739480554129,15.88989251,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739480555164,15.88989251,194.53,194.47,15.91989251]
["bitfinex","SOLUSD",1739480555361,15.88989251,194.54,194.48,15.88989251]
["bitfinex","SOLUSD",1739480555661,15.88989251,194.54,194.48,21.03169251]
["bitfinex","SOLUSD",1739480555853,97.68989251,194.55,194.49,15.88989251]
["bitfinex","SOLUSD",1739480556448,15.88989251,194.54,194.48,21.03169251]
["bitfinex","SOLUSD",1739480557963,97.75289251,194.55,194.49,15.88989251]
["bitfinex","SOLUSD",1739480558327,15.88989251,194.54,194.48,21.03169251]
["bitfinex","SOLUSD",1739480560457,0.063,194.55,194.5,15.88989251]
["bitfinex","SOLUSD",1739480560664,0.063,194.55,194.51,15.88989251]
["bitfinex","SOLUSD",1739480561356,0.063,194.55,194.52,15.88989251]
["bitfinex","SOLUSD",1739480561563,0.063,194.55,194.53,15.88989251]
["bitfinex","SOLUSD",1739480562584,0.063,194.55,194.53,21.03039251]
["bitfinex","SOLUSD",1739480562790,0.063,194.55,194.52,15.88989251]
["bitfinex","SOLUSD",1739480563085,0.063,194.55,194.51,21.03099251]
["bitfinex","SOLUSD",1739480563252,0.063,194.55,194.5,8.1572]
["bitfinex","SOLUSD",1739480563253,0.063,194.55,194.5,24.04709251]
["bitfinex","SOLUSD",1739480563455,15.95289251,194.55,194.5,13.2984]
["bitfinex","SOLUSD",1739480563693,0.063,194.55,194.5,29.18829251]
["bitfinex","SOLUSD",1739480564749,0.063,194.55,194.51,15.88989251]
["bitfinex","SOLUSD",1739480565192,0.063,194.55,194.52,15.88989251]
["bitfinex","SOLUSD",1739480566182,0.063,194.55,194.51,15.88989251]
["bitfinex","SOLUSD",1739480566769,0.063,194.55,194.51,21.03069251]
["bitfinex","SOLUSD",1739480567587,0.063,194.55,194.52,15.88989251]
["bitfinex","SOLUSD",1739480568804,0.063,194.55,194.52,21.03069251]
["bitfinex","SOLUSD",1739480569386,0.063,194.55,194.53,15.88989251]
["bitfinex","SOLUSD",1739480569698,0.063,194.55,194.54,35.88989251]
["bitfinex","SOLUSD",1739480571193,0.063,194.55,194.54,41.03019251]
["bitfinex","SOLUSD",1739480571694,0.063,194.55,194.54,35.29696499]
["bitfinex","SOLUSD",1739480573392,0.063,194.55,194.54,30.15666499]
["bitfinex","SOLUSD",1739480575865,0.063,194.55,194.52,92.65666499]
["bitfinex","SOLUSD",1739480576088,0.063,194.55,194.51,10.15666499]
["bitfinex","SOLUSD",1739480576674,0.063,194.55,194.52,10.15666499]
["bitfinex","SOLUSD",1739480577403,0.063,194.55,194.53,30.15666499]
["bitfinex","SOLUSD",1739480577977,0.063,194.55,194.53,35.29716499]
["bitfinex","SOLUSD",1739480579672,0.063,194.55,194.53,30.15666499]
["bitfinex","SOLUSD",1739480580713,0.063,194.55,194.54,10.15666499]
["bitfinex","SOLUSD",1739480581498,0.063,194.55,194.52,10.15666499]
["bitfinex","SOLUSD",1739480582009,0.063,194.55,194.51,10.15666499]
["bitfinex","SOLUSD",1739480582499,0.063,194.55,194.52,10.15666499]
["bitfinex","SOLUSD",1739480582698,0.063,194.55,194.53,30.15666499]
["bitfinex","SOLUSD",1739480582885,0.063,194.55,194.54,10.15666499]
["bitfinex","SOLUSD",1739480583619,0.063,194.55,194.54,15.29696499]
["bitfinex","SOLUSD",1739480587164,0.063,194.55,194.52,15.29726499]
["bitfinex","SOLUSD",1739480587303,0.063,194.55,194.5,97.82796499]
["bitfinex","SOLUSD",1739480587620,10.15666499,194.54,194.5,0.03]
["bitfinex","SOLUSD",1739480587804,10.21966499,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739480589227,0.063,194.55,194.52,30.15666499]
["bitfinex","SOLUSD",1739480590701,0.063,194.55,194.53,10.15666499]
["bitfinex","SOLUSD",1739480591124,0.063,194.55,194.54,15.29696499]
["bitfinex","SOLUSD",1739480592546,0.063,194.55,194.54,29.47963973]
["bitfinex","SOLUSD",1739480592708,0.063,194.55,194.54,111.97963973]
["bitfinex","SOLUSD",1739480592918,0.063,194.55,194.54,111.20881352]
["bitfinex","SOLUSD",1739480594734,0.063,194.55,194.54,92.65666499]
["bitfinex","SOLUSD",1739480594947,0.063,194.55,194.54,82.5]
["bitfinex","SOLUSD",1739480596646,0.063,194.55,194.53,5.1703]
["bitfinex","SOLUSD",1739480597014,0.063,194.55,194.53,15.32696499]
["bitfinex","SOLUSD",1739480599165,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739480599461,10.21966499,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739480599763,10.15666499,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739480603059,10.21966499,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739480603251,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739480603458,0.063,194.55,194.53,10.18666499]
["bitfinex","SOLUSD",1739480603645,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739480604367,0.063,194.55,194.54,10.15666499]
["bitfinex","SOLUSD",1739480605170,0.063,194.55,194.53,15.32696499]
["bitfinex","SOLUSD",1739480605669,0.063,194.55,194.53,35.32696499]
["bitfinex","SOLUSD",1739480605830,0.063,194.55,194.54,10.15666499]
["bitfinex","SOLUSD",1739480606046,0.063,194.55,194.54,23.56851352]
["bitfinex","SOLUSD",1739480607676,0.063,194.55,194.54,28.70881352]
["bitfinex","SOLUSD",1739480608951,0.0001,194.55,194.54,170.73430352]
["bitfinex","SOLUSD",1739480610190,0.063,194.64,194.62,20.0]
["bitfinex","SOLUSD",1739480610349,0.063,194.64,194.63,10.15666499]
["bitfinex","SOLUSD",1739480612279,0.063,194.64,194.63,15.29456499]
["bitfinex","SOLUSD",1739480613060,0.063,194.64,194.63,5.1379]
["bitfinex","SOLUSD",1739480613263,0.063,194.64,194.63,28.70641352]
["bitfinex","SOLUSD",1739480614397,0.063,194.64,194.63,169.60641352]
["bitfinex","SOLUSD",1739480614609,0.063,194.64,194.63,170.85739352]
["bitfinex","SOLUSD",1739480614990,0.0001,194.64,194.63,170.85739352]
["bitfinex","SOLUSD",1739480617568,0.0001,194.64,194.63,176.54877815]
["bitfinex","SOLUSD",1739480618966,0.0001,194.64,194.63,176.79975815]
["bitfinex","SOLUSD",1739480619165,0.03,194.68,194.67,20.0]
["bitfinex","SOLUSD",1739480619372,0.0001,194.68,194.67,113.41528035]
["bitfinex","SOLUSD",1739480619585,0.0001,194.68,194.67,112.64512777]
["bitfinex","SOLUSD",1739480619786,0.0001,194.68,194.67,195.39610777]
["bitfinex","SOLUSD",1739480619998,0.0001,194.68,194.67,179.54805815]
["bitfinex","SOLUSD",1739480620379,0.0001,194.68,194.67,184.68485815]
["bitfinex","SOLUSD",1739480623099,0.063,194.75,194.71,21.0]
["bitfinex","SOLUSD",1739480623284,0.063,194.75,194.74,29.25989815]
["bitfinex","SOLUSD",1739480623488,0.063,194.75,194.74,30.02980617]
["bitfinex","SOLUSD",1739480625181,0.063,194.75,194.74,35.16480617]
["bitfinex","SOLUSD",1739480626391,0.063,194.75,194.74,116.89489815]
["bitfinex","SOLUSD",1739480626601,0.063,194.75,194.74,176.29489815]
["bitfinex","SOLUSD",1739480626779,0.03,194.78,194.77,50.51087815]
["bitfinex","SOLUSD",1739480627078,0.03,194.78,194.77,109.68064732]
["bitfinex","SOLUSD",1739480627279,0.03,194.78,194.77,113.04507815]
["bitfinex","SOLUSD",1739480627897,0.03,194.78,194.77,112.79409815]
["bitfinex","SOLUSD",1739480628102,0.03,194.78,194.76,20.98244962]
["bitfinex","SOLUSD",1739480628489,0.03,194.78,194.77,15.84804962]
["bitfinex","SOLUSD",1739480628691,0.03,194.78,194.76,20.98244962]
["bitfinex","SOLUSD",1739480629304,0.03,194.78,194.75,20.98274962]
["bitfinex","SOLUSD",1739480629485,0.03,194.78,194.73,15.84804962]
["bitfinex","SOLUSD",1739480629690,15.87804962,194.78,194.71,20.98384962]
["bitfinex","SOLUSD",1739480629898,15.84804962,194.77,194.73,20.0]
["bitfinex","SOLUSD",1739480630291,15.84804962,194.77,194.71,20.98384962]
["bitfinex","SOLUSD",1739480630599,15.84804962,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739480630905,0.03,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739480630906,15.84804962,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739480631195,15.84804962,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739480631404,15.87804962,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739480631901,15.84804962,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739480632603,15.87804962,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739480633609,0.03,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739480634000,15.87804962,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739480634222,0.03,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739480634734,0.03,194.78,194.76,15.84804962]
["bitfinex","SOLUSD",1739480634880,0.03,194.78,194.77,15.84804962]
["bitfinex","SOLUSD",1739480635088,0.03,194.78,194.77,29.25989815]
["bitfinex","SOLUSD",1739480637021,0.03,194.78,194.77,34.39409815]
["bitfinex","SOLUSD",1739480638425,0.03,194.78,194.77,35.16396542]
["bitfinex","SOLUSD",1739480640908,0.03,194.78,194.77,34.39409815]
["bitfinex","SOLUSD",1739480641613,0.03,194.78,194.77,28.67897834]
["bitfinex","SOLUSD",1739480643218,18.03572858,194.83,194.78,13.41184853]
["bitfinex","SOLUSD",1739480643522,18.03572858,194.83,194.79,10.13292981]
["bitfinex","SOLUSD",1739480643727,18.03572858,194.83,194.8,10.13292981]
["bitfinex","SOLUSD",1739480644111,18.03572858,194.83,194.82,10.13292981]
["bitfinex","SOLUSD",1739480644319,18.03572858,194.83,194.82,23.54477834]
["bitfinex","SOLUSD",1739480645633,18.03572858,194.83,194.82,28.67767834]
["bitfinex","SOLUSD",1739480646327,0.063,194.84,194.82,28.67767834]
["bitfinex","SOLUSD",1739480646508,0.063,194.84,194.83,30.13292981]
["bitfinex","SOLUSD",1739480648429,0.063,194.84,194.83,35.26552981]
["bitfinex","SOLUSD",1739480649404,0.063,194.84,194.83,49.4470451]
["bitfinex","SOLUSD",1739480649603,0.063,194.84,194.83,48.67737834]
["bitfinex","SOLUSD",1739480657544,0.063,194.84,194.83,189.57737834]
["bitfinex","SOLUSD",1739480660758,0.063,194.84,194.83,189.57737834]
["bitfinex","SOLUSD",1739480669867,0.063,194.84,194.83,189.64037834]
["bitfinex","SOLUSD",1739480670874,0.03,194.88,194.87,20.0]
["bitfinex","SOLUSD",1739480671069,0.03,194.88,194.86,10.13292981]
["bitfinex","SOLUSD",1739480671573,0.03,194.88,194.87,29.44590886]
["bitfinex","SOLUSD",1739480672969,0.0001,194.88,194.87,170.59688886]
["bitfinex","SOLUSD",1739480673169,0.0001,194.88,194.87,169.82735834]
["bitfinex","SOLUSD",1739480673679,0.0001,194.88,194.87,170.82735834]
["bitfinex","SOLUSD",1739480673879,0.0001,194.88,194.87,172.07833834]
["bitfinex","SOLUSD",1739480674374,0.0001,194.88,194.87,212.61005758]
["bitfinex","SOLUSD",1739480674578,0.03,194.98,194.92,0.25098]
["bitfinex","SOLUSD",1739480674880,0.03,194.98,194.96,13.41184853]
["bitfinex","SOLUSD",1739480675373,0.03,194.98,194.97,18.54074853]
["bitfinex","SOLUSD",1739480675787,0.03,194.98,194.97,28.67367834]
["bitfinex","SOLUSD",1739480676159,0.03,194.98,194.97,18.54074853]
["bitfinex","SOLUSD",1739480676362,0.03,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739480676781,0.03,194.98,194.95,30.13292981]
["bitfinex","SOLUSD",1739480677078,0.03,194.98,194.95,13.41184853]
["bitfinex","SOLUSD",1739480677574,0.03,194.98,194.97,20.0]
["bitfinex","SOLUSD",1739480678758,0.03,194.98,194.95,13.41184853]
["bitfinex","SOLUSD",1739480678965,0.03,194.98,194.94,10.13292981]
["bitfinex","SOLUSD",1739480679165,0.03,194.98,194.95,13.41184853]
["bitfinex","SOLUSD",1739480679459,0.03,194.98,194.97,20.0]
["bitfinex","SOLUSD",1739480680280,0.03,194.98,194.93,151.03292981]
["bitfinex","SOLUSD",1739480680767,0.03,194.98,194.96,20.0]
["bitfinex","SOLUSD",1739480682986,0.03,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739480685490,0.03,194.98,194.94,28.67437834]
["bitfinex","SOLUSD",1739480687467,0.03,194.98,194.95,10.13292981]
["bitfinex","SOLUSD",1739480688493,0.03,194.98,194.97,33.41184853]
["bitfinex","SOLUSD",1739480691404,0.03,194.98,194.97,190.34283881]
["bitfinex","SOLUSD",1739480691588,0.03,194.98,194.97,189.57367834]
["bitfinex","SOLUSD",1739480694690,0.03,194.99,194.98,13.41184853]
["bitfinex","SOLUSD",1739480694893,0.03,194.99,194.98,14.18079727]
["bitfinex","SOLUSD",1739480695088,0.03,194.99,194.98,24.31372708]
["bitfinex","SOLUSD",1739480695710,0.03,194.99,194.98,29.44242708]
["bitfinex","SOLUSD",1739480697115,0.0001,194.99,194.98,29.44242708]
["bitfinex","SOLUSD",1739480697327,0.0001,194.99,194.98,78.72710632]
["bitfinex","SOLUSD",1739480697520,0.0001,194.99,194.98,219.62710632]
["bitfinex","SOLUSD",1739480697682,11.74182981,195.12,195.03,20.0]
["bitfinex","SOLUSD",1739480697884,11.74182981,195.12,195.03,185.46453759]
["bitfinex","SOLUSD",1739480698195,1.6089,195.12,195.07,20.0]
["bitfinex","SOLUSD",1739480698402,11.74182981,195.12,195.09,20.0]
["bitfinex","SOLUSD",1739480698908,11.74182981,195.12,195.08,20.0]
["bitfinex","SOLUSD",1739480699119,11.74182981,195.12,195.09,20.0]
["bitfinex","SOLUSD",1739480699412,11.74182981,195.12,195.04,72.58058386]
["bitfinex","SOLUSD",1739480699413,10.13292981,195.11,195.04,69.30170085]
["bitfinex","SOLUSD",1739480699611,10.13292981,195.11,195.08,20.0]
["bitfinex","SOLUSD",1739480701889,11.74182981,195.12,195.09,20.0]
["bitfinex","SOLUSD",1739480702211,1.6089,195.12,195.09,20.0]
["bitfinex","SOLUSD",1739480703611,11.74182981,195.12,195.07,13.41184853]
["bitfinex","SOLUSD",1739480703813,1.6089,195.12,195.05,0.76871884]
["bitfinex","SOLUSD",1739480704020,10.13292981,195.09,195.04,63.5271]
["bitfinex","SOLUSD",1739480704307,10.13292981,195.1,195.07,20.0]
["bitfinex","SOLUSD",1739480705198,10.13292981,195.1,195.05,13.41184853]
["bitfinex","SOLUSD",1739480705401,10.13292981,195.09,195.05,13.41184853]
["bitfinex","SOLUSD",1739480706025,10.13292981,195.09,195.05,18.53864853]
["bitfinex","SOLUSD",1739480708021,10.13292981,195.1,195.05,18.53864853]
["bitfinex","SOLUSD",1739480708623,10.13292981,195.11,195.05,18.53864853]
["bitfinex","SOLUSD",1739480710110,10.13292981,195.12,195.05,28.67157834]
["bitfinex","SOLUSD",1739480710318,10.13292981,195.12,195.05,29.44030365]
["bitfinex","SOLUSD",1739480711129,10.13292981,195.12,195.08,25.126]
["bitfinex","SOLUSD",1739480711346,10.13292981,195.12,195.08,20.0]
["bitfinex","SOLUSD",1739480711512,10.13292981,195.11,195.08,20.0]
["bitfinex","SOLUSD",1739480712302,10.13292981,195.12,195.08,20.0]
["bitfinex","SOLUSD",1739480712508,10.13292981,195.13,195.09,13.41184853]
["bitfinex","SOLUSD",1739480712725,10.13292981,195.14,195.08,16.02755967]
["bitfinex","SOLUSD",1739480712923,10.13292981,195.14,195.11,20.0]
["bitfinex","SOLUSD",1739480713348,1.5525,195.16,195.11,20.0]
["bitfinex","SOLUSD",1739480713349,10.13292981,195.13,195.11,20.0]
["bitfinex","SOLUSD",1739480713519,10.13292981,195.13,195.08,5.126]
["bitfinex","SOLUSD",1739480714636,10.13292981,195.12,195.08,5.126]
["bitfinex","SOLUSD",1739480715433,10.13292981,195.13,195.11,20.0]
["bitfinex","SOLUSD",1739480717345,10.13292981,195.12,195.11,20.0]
["bitfinex","SOLUSD",1739480717537,10.13292981,195.13,195.12,20.0]
["bitfinex","SOLUSD",1739480717832,10.13292981,195.15,195.12,20.0]
["bitfinex","SOLUSD",1739480718032,0.03,195.17,195.13,10.13292981]
["bitfinex","SOLUSD",1739480718241,0.03,195.17,195.14,0.76841526]
["bitfinex","SOLUSD",1739480719109,0.03,195.17,195.14,5.89271526]
["bitfinex","SOLUSD",1739480719311,0.03,195.17,195.15,10.13292981]
["bitfinex","SOLUSD",1739480719532,0.03,195.17,195.16,0.76834286]
["bitfinex","SOLUSD",1739480719721,0.03,195.17,195.15,10.90127267]
["bitfinex","SOLUSD",1739480719916,0.03,195.17,195.14,69.30129668]
["bitfinex","SOLUSD",1739480720133,0.03,195.17,195.14,59.16836687]
["bitfinex","SOLUSD",1739480720437,0.03,195.17,195.16,18.891]
["bitfinex","SOLUSD",1739480722824,10.16292981,195.17,195.16,18.891]
["bitfinex","SOLUSD",1739480723134,10.16292981,195.17,195.09,58.4]
["bitfinex","SOLUSD",1739480723340,10.13292981,195.13,195.08,65.82182331]
["bitfinex","SOLUSD",1739480723709,10.13292981,195.13,195.11,20.0]
["bitfinex","SOLUSD",1739480724530,1.5372,195.16,195.11,20.0]
["bitfinex","SOLUSD",1739480724531,10.13292981,195.14,195.11,20.0]
["bitfinex","SOLUSD",1739480724924,10.13292981,195.15,195.12,20.0]
["bitfinex","SOLUSD",1739480725822,0.03,195.17,195.12,30.13292981]
["bitfinex","SOLUSD",1739480726030,0.03,195.17,195.13,20.7684479]
["bitfinex","SOLUSD",1739480726736,0.03,195.17,195.13,30.90137771]
["bitfinex","SOLUSD",1739480727144,10.16292981,195.17,195.13,20.0]
["bitfinex","SOLUSD",1739480727444,10.13292981,195.16,195.13,20.0]
["bitfinex","SOLUSD",1739480727818,10.13292981,195.16,195.11,5.89371406]
["bitfinex","SOLUSD",1739480727819,10.13292981,195.14,195.08,75.18612981]
["bitfinex","SOLUSD",1739480728026,10.13292981,195.12,195.08,58.4]
["bitfinex","SOLUSD",1739480728221,10.13292981,195.12,195.11,20.0]
["bitfinex","SOLUSD",1739480729851,10.13292981,195.13,195.11,20.0]
["bitfinex","SOLUSD",1739480730237,10.13292981,195.14,195.11,20.0]
["bitfinex","SOLUSD",1739480730949,10.13292981,195.16,195.11,25.1252]
["bitfinex","SOLUSD",1739480731242,10.16292981,195.17,195.11,25.1252]
["bitfinex","SOLUSD",1739480731645,10.16292981,195.17,195.11,35.25812981]
["bitfinex","SOLUSD",1739480731822,10.16292981,195.17,195.11,36.02662165]
["bitfinex","SOLUSD",1739480732550,10.16292981,195.17,195.11,25.89369184]
["bitfinex","SOLUSD",1739480732733,10.13292981,195.16,195.11,25.1252]
["bitfinex","SOLUSD",1739480733460,10.13292981,195.15,195.1,64.29401954]
["bitfinex","SOLUSD",1739480733829,10.13292981,195.16,195.1,74.42694935]
["bitfinex","SOLUSD",1739480734239,10.16292981,195.17,195.1,74.42694935]
["bitfinex","SOLUSD",1739480734950,10.13292981,195.16,195.1,74.42694935]
["bitfinex","SOLUSD",1739480736039,10.13292981,195.15,195.1,64.29401954]
["bitfinex","SOLUSD",1739480737257,10.16292981,195.15,195.1,64.29401954]
["bitfinex","SOLUSD",1739480738448,0.03,195.15,195.13,20.0]
["bitfinex","SOLUSD",1739480739049,10.16292981,195.15,195.13,20.0]
["bitfinex","SOLUSD",1739480739553,10.16292981,195.15,195.1,58.4]
["bitfinex","SOLUSD",1739480739755,10.13292981,195.13,195.1,58.4]
["bitfinex","SOLUSD",1739480741741,10.13292981,195.12,195.1,58.4]
["bitfinex","SOLUSD",1739480741937,10.13292981,195.11,195.1,58.4]
["bitfinex","SOLUSD",1739480742135,10.13292981,195.11,195.06,146.0265]
["bitfinex","SOLUSD",1739480742338,10.13292981,195.11,195.09,20.0]
["bitfinex","SOLUSD",1739480743939,10.13292981,195.1,195.08,20.0]
["bitfinex","SOLUSD",1739480744556,10.13292981,195.11,195.05,7.48813275]
["bitfinex","SOLUSD",1739480744764,10.13292981,195.11,195.05,6.7194]
["bitfinex","SOLUSD",1739480744937,10.13292981,195.11,195.08,20.0]
["bitfinex","SOLUSD",1739480746261,10.13292981,195.09,195.08,20.0]
["bitfinex","SOLUSD",1739480746469,10.13292981,195.09,195.07,20.0]
["bitfinex","SOLUSD",1739480747845,10.13292981,195.1,195.07,20.0]
["bitfinex","SOLUSD",1739480748038,1.6287,195.15,195.09,20.0]
["bitfinex","SOLUSD",1739480748039,10.13292981,195.12,195.09,20.0]
["bitfinex","SOLUSD",1739480748860,10.13292981,195.12,195.06,0.76874722]
["bitfinex","SOLUSD",1739480749040,1.5373,195.14,195.06,0.76874722]
["bitfinex","SOLUSD",1739480749041,10.13292981,195.11,195.09,20.0]
["bitfinex","SOLUSD",1739480749239,10.13292981,195.11,195.09,20.063]
["bitfinex","SOLUSD",1739480749568,10.13292981,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480752668,11.67052981,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480752968,10.13292981,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480754779,20.26585962,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480755080,52.20224905,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480755463,10.13292981,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480758968,11.67052981,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480761580,10.13292981,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480764475,11.67052981,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480765376,10.13292981,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739480767584,10.13292981,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739480767873,10.13292981,195.12,195.09,0.063]
["bitfinex","SOLUSD",1739480768078,10.13292981,195.11,195.09,0.063]
["bitfinex","SOLUSD",1739480768880,10.13292981,195.13,195.09,20.063]
["bitfinex","SOLUSD",1739480769090,10.13292981,195.14,195.09,20.063]
["bitfinex","SOLUSD",1739480770396,10.13292981,195.14,195.09,25.1887]
["bitfinex","SOLUSD",1739480771096,0.03,195.15,195.09,35.32162981]
["bitfinex","SOLUSD",1739480771600,0.03,195.15,195.1,24.31336828]
["bitfinex","SOLUSD",1739480771801,0.03,195.15,195.11,5.1253]
["bitfinex","SOLUSD",1739480772002,10.16292981,195.15,195.11,20.0]
["bitfinex","SOLUSD",1739480772183,10.13292981,195.13,195.11,20.0]
["bitfinex","SOLUSD",1739480772771,10.13292981,195.14,195.11,20.0]
["bitfinex","SOLUSD",1739480773877,1.5673,195.15,195.11,20.0]
["bitfinex","SOLUSD",1739480773878,11.70022981,195.15,195.11,20.0]
["bitfinex","SOLUSD",1739480774188,3.82,195.14,195.11,20.0]
["bitfinex","SOLUSD",1739480774363,0.03,195.15,195.11,20.0]
["bitfinex","SOLUSD",1739480774567,0.03,195.15,195.11,25.1252]
["bitfinex","SOLUSD",1739480775179,0.03,195.15,195.11,35.25812981]
["bitfinex","SOLUSD",1739480775483,0.03,195.15,195.14,20.0]
["bitfinex","SOLUSD",1739480777905,0.03,195.15,195.14,18.89]
["bitfinex","SOLUSD",1739480778079,0.03,195.15,195.14,24.0145]
["bitfinex","SOLUSD",1739480779576,0.03,195.15,195.14,18.89]
["bitfinex","SOLUSD",1739480781211,0.03,195.15,195.14,24.0145]
["bitfinex","SOLUSD",1739480783908,0.03,195.15,195.14,18.89]
["bitfinex","SOLUSD",1739480784130,0.03,195.15,195.14,13.41184853]
["bitfinex","SOLUSD",1739480784429,0.03,195.15,195.14,31.00437421]
["bitfinex","SOLUSD",1739480787022,0.03,195.15,195.14,31.50633421]
["bitfinex","SOLUSD",1739480787203,0.03,195.15,195.14,32.50633421]
["bitfinex","SOLUSD",1739480787378,0.03,195.16,195.15,24.92124834]
["bitfinex","SOLUSD",1739480787578,0.03,195.16,195.15,23.92124834]
["bitfinex","SOLUSD",1739480788395,0.03,195.16,195.15,29.04544834]
["bitfinex","SOLUSD",1739480788604,0.03,195.16,195.15,28.66897834]
["bitfinex","SOLUSD",1739480788990,0.03,195.16,195.15,18.53604853]
["bitfinex","SOLUSD",1739480789306,0.03,195.16,195.14,6.6911]
["bitfinex","SOLUSD",1739480789511,0.03,195.16,195.15,20.0]
["bitfinex","SOLUSD",1739480790215,0.03,195.16,195.14,20.8714197]
["bitfinex","SOLUSD",1739480790412,0.03,195.16,195.15,18.53604853]
["bitfinex","SOLUSD",1739480792917,0.03,195.16,195.15,20.0]
["bitfinex","SOLUSD",1739480793084,10.16292981,195.16,195.12,5.125]
["bitfinex","SOLUSD",1739480793283,10.13292981,195.15,195.12,5.125]
["bitfinex","SOLUSD",1739480793606,10.13292981,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739480793812,10.13292981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480795781,11.67042981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480796294,10.13292981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480799721,11.67042981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480800086,10.13292981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480800492,11.67042981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480801983,10.13292981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480803126,11.67042981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480807225,10.13292981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480807614,10.13292981,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739480808953,10.16292981,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739480810146,0.03,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739480811047,0.03,195.15,195.13,20.0]
["bitfinex","SOLUSD",1739480812252,0.03,195.15,195.13,25.1246]
["bitfinex","SOLUSD",1739480812476,0.03,195.15,195.13,20.0]
["bitfinex","SOLUSD",1739480812832,10.16292981,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739480813044,10.13292981,195.13,195.11,0.063]
["bitfinex","SOLUSD",1739480814973,10.13292981,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480819648,15.78855711,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480820169,17.32605711,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480827082,15.78855711,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480827394,15.78855711,195.13,195.11,0.063]
["bitfinex","SOLUSD",1739480827880,15.81855711,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739480828052,0.03,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739480828474,15.81855711,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739480829248,15.78855711,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739480829447,15.78855711,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739480829869,15.78855711,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739480830379,0.03,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739480831759,15.81855711,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739480832064,15.78855711,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739480833355,15.81855711,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739480834479,15.78855711,195.13,195.11,0.063]
["bitfinex","SOLUSD",1739480835273,15.78855711,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739480838085,0.03,195.15,195.13,20.0]
["bitfinex","SOLUSD",1739480838471,0.03,195.15,195.14,20.0]
["bitfinex","SOLUSD",1739480840295,0.03,195.15,195.13,5.1246]
["bitfinex","SOLUSD",1739480840792,0.03,195.15,195.13,25.1246]
["bitfinex","SOLUSD",1739480840952,0.03,195.15,195.13,20.0]
["bitfinex","SOLUSD",1739480841157,15.78855711,195.14,195.13,20.0]
["bitfinex","SOLUSD",1739480841585,10.10087749,195.14,195.13,20.0]
["bitfinex","SOLUSD",1739480841999,10.13087749,195.15,195.13,20.0]
["bitfinex","SOLUSD",1739480842289,0.03,195.15,195.13,25.1246]
["bitfinex","SOLUSD",1739480846577,0.03,195.15,195.14,20.0]
["bitfinex","SOLUSD",1739480846982,0.03,195.15,195.14,43.51272602]
["bitfinex","SOLUSD",1739480848198,0.03,195.15,195.14,48.63722602]
["bitfinex","SOLUSD",1739480848793,0.03,195.15,195.14,49.40560641]
["bitfinex","SOLUSD",1739480848994,0.03,195.15,195.14,49.53109641]
["bitfinex","SOLUSD",1739480849205,0.0001,195.15,195.14,108.18207641]
["bitfinex","SOLUSD",1739480849505,0.0001,195.15,195.14,115.23179602]
["bitfinex","SOLUSD",1739480849800,0.0001,195.15,195.14,20.0]
["bitfinex","SOLUSD",1739480850038,0.0001,195.15,195.12,25.125]
["bitfinex","SOLUSD",1739480850195,0.0001,195.15,195.14,33.41184853]
["bitfinex","SOLUSD",1739480852191,0.0001,195.15,195.14,38.53634853]
["bitfinex","SOLUSD",1739480852699,0.0001,195.15,195.14,49.53114259]
["bitfinex","SOLUSD",1739480853107,0.0001,195.15,195.14,48.63722602]
["bitfinex","SOLUSD",1739480853275,0.0001,195.15,195.14,49.405666]
["bitfinex","SOLUSD",1739480853809,0.0001,195.15,195.14,39.30478851]
["bitfinex","SOLUSD",1739480854015,0.0001,195.15,195.14,20.0]
["bitfinex","SOLUSD",1739480854917,0.0001,195.15,195.14,25.1245]
["bitfinex","SOLUSD",1739480856311,0.0001,195.15,195.14,38.53634853]
["bitfinex","SOLUSD",1739480856987,0.0001,195.15,195.14,48.63722602]
["bitfinex","SOLUSD",1739480857187,0.0001,195.15,195.14,38.53634853]
["bitfinex","SOLUSD",1739480858202,0.0001,195.15,195.14,38.66183853]
["bitfinex","SOLUSD",1739480858413,0.0001,195.15,195.14,49.53106263]
["bitfinex","SOLUSD",1739480858906,0.0001,195.18,195.17,1.0]
["bitfinex","SOLUSD",1739480859109,0.0001,195.18,195.17,24.53183686]
["bitfinex","SOLUSD",1739480859690,0.0001,195.18,195.17,13.41184853]
["bitfinex","SOLUSD",1739480860299,0.0001,195.18,195.17,18.53554853]
["bitfinex","SOLUSD",1739480860597,0.0001,195.18,195.17,29.01289602]
["bitfinex","SOLUSD",1739480861110,0.0001,195.18,195.17,28.88740602]
["bitfinex","SOLUSD",1739480863917,0.0001,195.18,195.17,87.28740602]
["bitfinex","SOLUSD",1739480865621,0.0001,195.18,195.17,88.05558932]
["bitfinex","SOLUSD",1739480870597,0.0001,195.18,195.17,77.18652853]
["bitfinex","SOLUSD",1739480870801,0.0001,195.18,195.17,76.93554853]
["bitfinex","SOLUSD",1739480872201,0.0001,195.18,195.17,77.70386183]
["bitfinex","SOLUSD",1739480873428,0.0001,195.18,195.17,76.93554853]
["bitfinex","SOLUSD",1739480873606,0.0001,195.18,195.17,77.70382579]
["bitfinex","SOLUSD",1739480873814,0.0001,195.18,195.17,76.93554853]
["bitfinex","SOLUSD",1739480874023,0.0001,195.18,195.17,77.7038427]
["bitfinex","SOLUSD",1739480874224,0.0001,195.18,195.17,88.05570019]
["bitfinex","SOLUSD",1739480875807,0.0001,195.18,195.17,170.55570019]
["bitfinex","SOLUSD",1739480876027,0.0001,195.18,195.17,169.78740602]
["bitfinex","SOLUSD",1739480877620,0.0001,195.18,195.17,172.03838602]
["bitfinex","SOLUSD",1739480879210,12.96469424,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739480879534,0.25,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739480879713,10.35087749,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739480880329,10.35087749,195.31,195.29,5.1203]
["bitfinex","SOLUSD",1739480880330,10.35087749,195.31,195.29,20.0]
["bitfinex","SOLUSD",1739480880722,10.10087749,195.3,195.29,20.0]
["bitfinex","SOLUSD",1739480881311,0.25,195.31,195.29,20.0]
["bitfinex","SOLUSD",1739480881517,0.25,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739480882028,0.25,195.31,195.3,25.1203]
["bitfinex","SOLUSD",1739480882635,10.35087749,195.31,195.24,7.836]
["bitfinex","SOLUSD",1739480882831,10.10087749,195.28,195.25,5.1216]
["bitfinex","SOLUSD",1739480883011,10.10087749,195.28,195.27,20.0]
["bitfinex","SOLUSD",1739480883936,10.10087749,195.28,195.26,5.1213]
["bitfinex","SOLUSD",1739480884134,10.10087749,195.29,195.28,20.0]
["bitfinex","SOLUSD",1739480884321,10.35087749,195.31,195.29,20.0]
["bitfinex","SOLUSD",1739480884517,0.25,195.31,195.29,20.0]
["bitfinex","SOLUSD",1739480886640,0.25,195.31,195.29,25.1205]
["bitfinex","SOLUSD",1739480887438,0.25,195.31,195.3,13.66282853]
["bitfinex","SOLUSD",1739480887846,0.25,195.31,195.3,23.76370602]
["bitfinex","SOLUSD",1739480888136,0.25,195.31,195.3,32.65586715]
["bitfinex","SOLUSD",1739480888832,0.25,195.31,195.3,22.30400966]
["bitfinex","SOLUSD",1739480889911,10.35087749,195.31,195.3,3.77186113]
["bitfinex","SOLUSD",1739480890416,10.35087749,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1739480890708,10.35087749,195.31,195.29,20.0]
["bitfinex","SOLUSD",1739480891343,0.25,195.31,195.29,20.0]
["bitfinex","SOLUSD",1739480895219,0.25,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739480896644,0.25,195.31,195.29,20.0]
["bitfinex","SOLUSD",1739480897545,0.25,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739480898251,0.25,195.31,195.3,33.41184853]
["bitfinex","SOLUSD",1739480899354,10.10087749,195.34,195.33,20.0]
["bitfinex","SOLUSD",1739480899554,41.96670996,195.4,195.33,20.0]
["bitfinex","SOLUSD",1739480899555,10.10087749,195.35,195.34,20.0]
["bitfinex","SOLUSD",1739480900654,9.96567606,195.35,195.34,20.0]
["bitfinex","SOLUSD",1739480903950,10.10087749,195.33,195.31,20.0]
["bitfinex","SOLUSD",1739480905640,10.10087749,195.34,195.31,20.0]
["bitfinex","SOLUSD",1739480905839,10.13087749,195.35,195.31,20.0]
["bitfinex","SOLUSD",1739480906064,10.13087749,195.35,195.32,20.0]
["bitfinex","SOLUSD",1739480906862,0.03,195.35,195.33,20.0]
["bitfinex","SOLUSD",1739480912039,0.03,195.35,195.34,13.41184853]
["bitfinex","SOLUSD",1739480912551,0.03,195.35,195.34,37.18597314]
["bitfinex","SOLUSD",1739480913462,0.03,195.35,195.34,48.05452571]
["bitfinex","SOLUSD",1739480913668,0.03,195.35,195.34,47.28685063]
["bitfinex","SOLUSD",1739480913875,0.03,195.35,195.34,37.18597314]
["bitfinex","SOLUSD",1739480915482,0.03,195.35,195.34,47.28685063]
["bitfinex","SOLUSD",1739480916781,0.03,195.35,195.34,48.05446388]
["bitfinex","SOLUSD",1739480918176,0.03,195.35,195.34,47.28685063]
["bitfinex","SOLUSD",1739480918346,0.03,195.35,195.34,37.18597314]
["bitfinex","SOLUSD",1739480918549,0.03,195.35,195.34,47.28685063]
["bitfinex","SOLUSD",1739480919882,0.03,195.35,195.34,37.18597314]
["bitfinex","SOLUSD",1739480921061,0.03,195.35,195.34,3.77412461]
["bitfinex","SOLUSD",1739480921590,0.03,195.35,195.34,33.8750021]
["bitfinex","SOLUSD",1739480921769,0.03,195.35,195.34,3.77412461]
["bitfinex","SOLUSD",1739480922094,0.03,195.35,195.34,23.77412461]
["bitfinex","SOLUSD",1739480922298,0.03,195.35,195.34,33.8750021]
["bitfinex","SOLUSD",1739480923063,0.03,195.35,195.34,47.28685063]
["bitfinex","SOLUSD",1739480923775,0.03,195.35,195.34,33.8750021]
["bitfinex","SOLUSD",1739480924863,0.03,195.35,195.34,47.28685063]
["bitfinex","SOLUSD",1739480925196,0.03,195.35,195.34,47.53783063]
["bitfinex","SOLUSD",1739480925394,0.03,195.35,195.34,105.93783063]
["bitfinex","SOLUSD",1739480926693,0.03,195.35,195.34,106.93783063]
["bitfinex","SOLUSD",1739480927671,0.03,195.35,195.34,105.93783063]
["bitfinex","SOLUSD",1739480929490,10.10087749,195.44,195.4,20.0]
["bitfinex","SOLUSD",1739480930003,10.10087749,195.45,195.41,20.0]
["bitfinex","SOLUSD",1739480930192,10.10087749,195.44,195.41,20.0]
["bitfinex","SOLUSD",1739480930771,10.10087749,195.45,195.42,20.0]
["bitfinex","SOLUSD",1739480930978,10.10087749,195.46,195.42,20.0]
["bitfinex","SOLUSD",1739480932795,12.59763432,195.47,195.42,30.10087749]
["bitfinex","SOLUSD",1739480932981,12.59763432,195.47,195.46,20.0]
["bitfinex","SOLUSD",1739480933194,10.10087749,195.5,195.46,20.0]
["bitfinex","SOLUSD",1739480933971,10.10087749,195.47,195.41,10.10087749]
["bitfinex","SOLUSD",1739480934176,10.10087749,195.46,195.43,20.0]
["bitfinex","SOLUSD",1739480934470,10.10087749,195.47,195.43,20.0]
["bitfinex","SOLUSD",1739480934899,10.10087749,195.48,195.45,20.0]
["bitfinex","SOLUSD",1739480935114,10.10087749,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739480937623,10.10087749,195.48,195.45,20.0]
["bitfinex","SOLUSD",1739480937989,10.10087749,195.48,195.46,5.1161]
["bitfinex","SOLUSD",1739480938413,10.10087749,195.48,195.45,20.0]
["bitfinex","SOLUSD",1739480938814,10.10087749,195.48,195.45,25.1162]
["bitfinex","SOLUSD",1739480939317,10.10087749,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739480939490,10.13087749,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739480939817,10.10087749,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739480940429,10.13087749,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739480940609,10.10087749,195.46,195.44,20.0]
["bitfinex","SOLUSD",1739480940802,10.10087749,195.45,195.44,20.0]
["bitfinex","SOLUSD",1739480941326,0.03,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739480941327,10.13087749,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739480941623,10.10087749,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739480941916,10.10087749,195.46,195.44,20.0]
["bitfinex","SOLUSD",1739480942223,10.10087749,195.45,195.44,20.0]
["bitfinex","SOLUSD",1739480942432,10.10087749,195.45,195.43,20.0]
["bitfinex","SOLUSD",1739480945423,10.10087749,195.45,195.42,20.0]
["bitfinex","SOLUSD",1739480945905,10.10087749,195.45,195.43,20.0]
["bitfinex","SOLUSD",1739480946422,10.10087749,195.44,195.43,20.0]
["bitfinex","SOLUSD",1739480946723,10.10087749,195.45,195.43,20.0]
["bitfinex","SOLUSD",1739480948145,0.03,195.47,195.43,20.0]
["bitfinex","SOLUSD",1739480948146,10.10087749,195.46,195.43,20.0]
["bitfinex","SOLUSD",1739480948427,10.10087749,195.45,195.43,20.0]
["bitfinex","SOLUSD",1739480949009,10.10087749,195.44,195.43,20.0]
["bitfinex","SOLUSD",1739480949625,10.10087749,195.44,195.42,20.0]
["bitfinex","SOLUSD",1739480949799,10.10087749,195.45,195.42,20.0]
["bitfinex","SOLUSD",1739480950392,0.03,195.47,195.42,20.0]
["bitfinex","SOLUSD",1739480950393,10.10087749,195.44,195.42,20.0]
["bitfinex","SOLUSD",1739480950823,10.10087749,195.43,195.42,20.0]
["bitfinex","SOLUSD",1739480951201,10.10087749,195.43,195.37,5.1184]
["bitfinex","SOLUSD",1739480951401,10.10087749,195.4,195.37,5.1184]
["bitfinex","SOLUSD",1739480951727,10.10087749,195.4,195.38,20.0]
["bitfinex","SOLUSD",1739480953440,10.10087749,195.41,195.38,20.0]
["bitfinex","SOLUSD",1739480953620,10.10087749,195.42,195.39,5.1179]
["bitfinex","SOLUSD",1739480953806,3.0908,195.46,195.42,20.0]
["bitfinex","SOLUSD",1739480954130,10.10087749,195.43,195.42,20.0]
["bitfinex","SOLUSD",1739480954911,10.10087749,195.43,195.39,20.0]
["bitfinex","SOLUSD",1739480955234,10.10087749,195.41,195.39,20.0]
["bitfinex","SOLUSD",1739480955537,10.10087749,195.4,195.39,20.0]
["bitfinex","SOLUSD",1739480955704,10.10087749,195.4,195.36,5.1187]
["bitfinex","SOLUSD",1739480955906,10.10087749,195.41,195.36,5.1187]
["bitfinex","SOLUSD",1739480956310,10.10087749,195.41,195.39,20.0]
["bitfinex","SOLUSD",1739480956633,10.10087749,195.4,195.35,0.063]
["bitfinex","SOLUSD",1739480956932,6.3421,195.45,195.35,0.063]
["bitfinex","SOLUSD",1739480956933,10.10087749,195.37,195.35,20.063]
["bitfinex","SOLUSD",1739480957308,10.10087749,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739480957645,10.10087749,195.39,195.35,20.063]
["bitfinex","SOLUSD",1739480957830,10.10087749,195.38,195.35,20.063]
["bitfinex","SOLUSD",1739480958203,10.10087749,195.39,195.35,20.063]
["bitfinex","SOLUSD",1739480958444,10.10087749,195.37,195.35,20.063]
["bitfinex","SOLUSD",1739480959031,10.10087749,195.36,195.35,20.063]
["bitfinex","SOLUSD",1739480959244,10.10087749,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739480961337,11.63647749,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739480961840,12.60647749,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739480962053,11.63647749,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739480963150,0.97,195.33,195.23,5.1221]
["bitfinex","SOLUSD",1739480963338,10.10087749,195.24,195.23,5.1221]
["bitfinex","SOLUSD",1739480963735,10.10087749,195.24,195.22,13.15484687]
["bitfinex","SOLUSD",1739480964033,10.10087749,195.25,195.22,13.15484687]
["bitfinex","SOLUSD",1739480964628,10.10087749,195.25,195.24,20.0]
["bitfinex","SOLUSD",1739480966131,10.10087749,195.25,195.22,5.1224]
["bitfinex","SOLUSD",1739480966132,10.10087749,195.25,195.23,5.1221]
["bitfinex","SOLUSD",1739480966339,10.10087749,195.24,195.23,5.1221]
["bitfinex","SOLUSD",1739480966561,10.10087749,195.24,195.2,5.1229]
["bitfinex","SOLUSD",1739480967143,41.93960996,195.3,195.23,20.0]
["bitfinex","SOLUSD",1739480967341,10.10087749,195.24,195.23,20.0]
["bitfinex","SOLUSD",1739480968766,10.10087749,195.24,195.18,5.1862]
["bitfinex","SOLUSD",1739480968941,10.10087749,195.21,195.18,5.1862]
["bitfinex","SOLUSD",1739480969141,10.10087749,195.21,195.2,20.0]
["bitfinex","SOLUSD",1739480969448,10.10087749,195.22,195.18,5.1862]
["bitfinex","SOLUSD",1739480969858,10.10087749,195.22,195.21,20.0]
["bitfinex","SOLUSD",1739480970245,10.10087749,195.22,195.19,20.0]
["bitfinex","SOLUSD",1739480970446,10.10087749,195.21,195.19,25.1232]
["bitfinex","SOLUSD",1739480970846,50.50438745,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739480971034,10.10087749,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739480971442,10.10087749,195.19,195.18,20.063]
["bitfinex","SOLUSD",1739480971863,10.10087749,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739480972256,10.10087749,195.19,195.18,20.063]
["bitfinex","SOLUSD",1739480972831,10.10087749,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739480974447,10.10087749,195.21,195.18,20.063]
["bitfinex","SOLUSD",1739480974645,10.10087749,195.22,195.18,20.063]
["bitfinex","SOLUSD",1739480974965,10.10087749,195.22,195.19,20.0]
["bitfinex","SOLUSD",1739480975379,10.10087749,195.22,195.18,20.063]
["bitfinex","SOLUSD",1739480975742,10.10087749,195.24,195.21,20.0]
["bitfinex","SOLUSD",1739480977433,10.10087749,195.23,195.2,20.0]
["bitfinex","SOLUSD",1739480977641,10.10087749,195.22,195.2,20.0]
["bitfinex","SOLUSD",1739480977970,10.10087749,195.21,195.19,5.1232]
["bitfinex","SOLUSD",1739480978154,10.10087749,195.22,195.21,20.0]
["bitfinex","SOLUSD",1739480979465,10.10087749,195.23,195.22,20.0]
["bitfinex","SOLUSD",1739480984469,10.10087749,195.24,195.19,20.0]
["bitfinex","SOLUSD",1739480984765,10.10087749,195.24,195.21,20.0]
["bitfinex","SOLUSD",1739480984972,10.10087749,195.29,195.23,10.10087749]
["bitfinex","SOLUSD",1739480985149,10.13087749,195.33,195.3,20.0]
["bitfinex","SOLUSD",1739480985343,0.03,195.33,195.3,20.0]
["bitfinex","SOLUSD",1739480985746,10.10087749,195.32,195.27,20.0]
["bitfinex","SOLUSD",1739480985969,10.10087749,195.31,195.28,20.0]
["bitfinex","SOLUSD",1739480986277,10.10087749,195.32,195.28,20.0]
["bitfinex","SOLUSD",1739480986769,10.10087749,195.3,195.25,5.1216]
["bitfinex","SOLUSD",1739480986963,10.10087749,195.28,195.25,5.1216]
["bitfinex","SOLUSD",1739480987157,10.10087749,195.28,195.27,20.0]
["bitfinex","SOLUSD",1739480987465,1.5658,195.33,195.25,5.1216]
["bitfinex","SOLUSD",1739480987466,10.10087749,195.29,195.25,5.1216]
["bitfinex","SOLUSD",1739480987688,10.10087749,195.27,195.24,5.1218]
["bitfinex","SOLUSD",1739480987871,10.10087749,195.27,195.23,7.8053]
["bitfinex","SOLUSD",1739480987872,10.10087749,195.26,195.21,0.063]
["bitfinex","SOLUSD",1739480988257,10.10087749,195.25,195.23,20.0]
["bitfinex","SOLUSD",1739480988667,10.10087749,195.25,195.23,25.122]
["bitfinex","SOLUSD",1739480988971,10.10087749,195.26,195.23,25.122]
["bitfinex","SOLUSD",1739480989561,10.10087749,195.27,195.23,25.122]
["bitfinex","SOLUSD",1739480989751,15.76130154,195.27,195.23,25.122]
["bitfinex","SOLUSD",1739480990473,15.76130154,195.28,195.23,25.122]
["bitfinex","SOLUSD",1739480992060,15.76130154,195.31,195.28,20.0]
["bitfinex","SOLUSD",1739480992948,15.76130154,195.32,195.29,5.1205]
["bitfinex","SOLUSD",1739480993165,0.03,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739480993166,15.79130154,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739480993361,0.03,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739480993574,15.79130154,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739480994979,15.79130154,195.33,195.3,20.0]
["bitfinex","SOLUSD",1739480995479,0.03,195.33,195.32,20.0]
["bitfinex","SOLUSD",1739480997182,0.03,195.33,195.32,25.1198]
["bitfinex","SOLUSD",1739480998488,0.03,195.33,195.31,20.0]
["bitfinex","SOLUSD",1739480998782,0.03,195.33,195.32,20.0]
["bitfinex","SOLUSD",1739480998977,15.79130154,195.33,195.32,20.0]
["bitfinex","SOLUSD",1739480999586,15.79130154,195.33,195.3,20.0]
["bitfinex","SOLUSD",1739480999791,15.79130154,195.33,195.31,20.0]
["bitfinex","SOLUSD",1739481000296,15.76130154,195.32,195.31,20.0]
["bitfinex","SOLUSD",1739481000660,15.76130154,195.32,195.3,0.063]
["bitfinex","SOLUSD",1739481001573,15.76130154,195.32,195.31,20.0]
["bitfinex","SOLUSD",1739481002284,15.76130154,195.32,195.3,20.063]
["bitfinex","SOLUSD",1739481002470,15.76130154,195.31,195.3,20.063]
["bitfinex","SOLUSD",1739481003898,15.76130154,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739481006272,15.76130154,195.31,195.3,20.063]
["bitfinex","SOLUSD",1739481006980,15.76130154,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739481008875,15.79130154,195.33,195.3,0.063]
["bitfinex","SOLUSD",1739481009081,0.03,195.33,195.32,20.0]
["bitfinex","SOLUSD",1739481009671,0.03,195.33,195.31,20.0]
["bitfinex","SOLUSD",1739481010393,0.0001,195.33,195.32,28.96430154]
["bitfinex","SOLUSD",1739481010573,0.0001,195.33,195.32,29.73215936]
["bitfinex","SOLUSD",1739481010970,0.0001,195.33,195.32,101.54400789]
["bitfinex","SOLUSD",1739481012885,15.76130154,195.4,195.35,20.0]
["bitfinex","SOLUSD",1739481013075,15.76130154,195.37,195.32,26.0025]
["bitfinex","SOLUSD",1739481013285,15.76130154,195.36,195.32,13.203]
["bitfinex","SOLUSD",1739481013484,15.76130154,195.4,195.35,20.0]
["bitfinex","SOLUSD",1739481013796,15.76130154,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739481014198,15.76130154,195.36,195.31,0.063]
["bitfinex","SOLUSD",1739481014383,15.76130154,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739481015498,15.76130154,195.32,195.31,20.063]
["bitfinex","SOLUSD",1739481017793,15.76130154,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739481022879,33.05850308,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739481023275,15.76130154,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739481024919,17.29720154,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739481025298,15.76130154,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739481029408,1.5659,195.33,195.31,23.52420154]
["bitfinex","SOLUSD",1739481029409,0.03,195.33,195.31,23.52420154]
["bitfinex","SOLUSD",1739481030510,0.03,195.33,195.31,7.7629]
["bitfinex","SOLUSD",1739481030984,0.03,195.33,195.32,5.1198]
["bitfinex","SOLUSD",1739481039324,0.03,195.33,195.32,20.88110154]
["bitfinex","SOLUSD",1739481040513,0.03,195.33,195.32,5.1198]
["bitfinex","SOLUSD",1739481045439,15.76130154,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739481049339,15.76130154,195.36,195.31,20.063]
["bitfinex","SOLUSD",1739481049530,3.098,195.39,195.35,20.0]
["bitfinex","SOLUSD",1739481051638,10.07973998,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739481051843,13.91973998,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739481053020,10.07973998,195.37,195.35,20.0]
["bitfinex","SOLUSD",1739481053433,10.07973998,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739481054329,13.91973998,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739481054751,13.91973998,195.36,195.35,25.119]
["bitfinex","SOLUSD",1739481054931,10.07973998,195.36,195.35,25.119]
["bitfinex","SOLUSD",1739481058545,10.07973998,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739481058847,13.89973998,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739481060420,13.89973998,195.36,195.32,5.1198]
["bitfinex","SOLUSD",1739481060421,13.89973998,195.36,195.32,20.0]
["bitfinex","SOLUSD",1739481060627,10.07973998,195.33,195.32,20.0]
["bitfinex","SOLUSD",1739481061153,10.07973998,195.33,195.31,0.063]
["bitfinex","SOLUSD",1739481061323,1.5356,195.36,195.32,0.063]
["bitfinex","SOLUSD",1739481061525,1.5656,195.36,195.32,0.063]
["bitfinex","SOLUSD",1739481061924,10.07973998,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739481063054,11.61553998,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739481066255,0.97,195.3,195.22,5.1224]
["bitfinex","SOLUSD",1739481066453,10.07973998,195.23,195.21,0.063]
["bitfinex","SOLUSD",1739481066757,10.07973998,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739481068051,11.61643998,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739481068348,51.9353999,195.22,195.18,0.063]
["bitfinex","SOLUSD",1739481068552,10.07973998,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481069653,17.3183856,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481070329,15.7814856,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481074896,15.7814856,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739481075189,15.7814856,195.21,195.18,5.1864]
["bitfinex","SOLUSD",1739481075657,15.7814856,195.19,195.18,5.1864]
["bitfinex","SOLUSD",1739481076888,15.7814856,195.2,195.18,5.1864]
["bitfinex","SOLUSD",1739481077811,15.7814856,195.19,195.18,5.1864]
["bitfinex","SOLUSD",1739481078599,15.7814856,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481079381,17.3558856,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481079573,18.8927856,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481082058,15.7814856,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481082694,17.3183856,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481083172,18.2883856,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739481083365,16.7514856,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739481083670,15.7814856,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739481084088,17.3186856,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739481084797,18.2886856,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739481084966,18.2886856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481086272,17.3186856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481087091,15.7814856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481091188,17.3186856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481091396,15.7814856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481096901,15.7814856,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739481097879,15.7814856,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739481098201,15.7814856,195.2,195.17,20.0]
["bitfinex","SOLUSD",1739481098401,15.8114856,195.21,195.17,20.0]
["bitfinex","SOLUSD",1739481098975,15.8114856,195.21,195.16,20.0]
["bitfinex","SOLUSD",1739481099205,0.03,195.21,195.16,15.7814856]
["bitfinex","SOLUSD",1739481099498,0.03,195.21,195.18,20.0]
["bitfinex","SOLUSD",1739481100095,0.03,195.21,195.19,5.1232]
["bitfinex","SOLUSD",1739481101197,0.03,195.21,195.18,25.1234]
["bitfinex","SOLUSD",1739481102510,0.03,195.21,195.16,20.0]
["bitfinex","SOLUSD",1739481102682,0.03,195.21,195.16,25.1237]
["bitfinex","SOLUSD",1739481104194,15.8114856,195.21,195.16,25.1237]
["bitfinex","SOLUSD",1739481104396,15.8114856,195.21,195.16,20.0]
["bitfinex","SOLUSD",1739481104397,15.7814856,195.19,195.16,20.0]
["bitfinex","SOLUSD",1739481104590,15.7814856,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739481104991,15.7814856,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739481105286,15.7814856,195.15,195.14,20.063]
["bitfinex","SOLUSD",1739481105817,15.7814856,195.16,195.14,20.063]
["bitfinex","SOLUSD",1739481106817,15.7814856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481107185,15.7814856,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739481107386,15.7814856,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739481107620,15.7814856,195.18,195.14,25.1874]
["bitfinex","SOLUSD",1739481107792,15.7814856,195.17,195.14,20.063]
["bitfinex","SOLUSD",1739481108116,15.7814856,195.15,195.14,20.063]
["bitfinex","SOLUSD",1739481108316,15.7814856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481109703,17.3186856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481110932,18.2886856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481111527,18.3186856,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739481112139,8.0161,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481112313,1.97,195.11,195.09,0.063]
["bitfinex","SOLUSD",1739481112506,33.5329712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481113724,33.1005712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481113906,34.0705712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481114735,33.1005712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481116127,17.3190856,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481116327,15.7814856,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481116926,33.1005712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481117107,34.0705712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481117735,35.0705712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481120935,17.3190856,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481121641,52.09476085,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481122140,10.11143217,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481123315,52.09476085,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481123717,33.1356867,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481124721,17.33664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481128339,99.13664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481129543,101.10664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481130243,100.13664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481130438,101.10664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481131561,100.10664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481131857,101.10664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481132751,100.10664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481133337,101.10664335,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481133540,48.51753523,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739481133736,31.18089188,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739481133936,1.97,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481134250,17.76904335,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481134837,16.76904335,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481135459,17.33704335,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481136028,15.79904335,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481139053,15.79904335,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739481139470,15.79904335,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739481140459,15.79904335,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739481140672,15.79904335,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739481141033,15.79904335,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739481141230,15.79904335,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739481141434,15.79904335,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739481141663,15.79904335,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739481141830,15.79904335,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481143665,10.11415925,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481144242,11.65215925,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481146359,10.11415925,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739481146558,91.91415925,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739481148159,81.8,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739481149263,0.063,195.08,195.05,8.209]
["bitfinex","SOLUSD",1739481149468,0.063,195.08,195.06,20.0]
["bitfinex","SOLUSD",1739481149671,0.063,195.08,195.07,20.0]
["bitfinex","SOLUSD",1739481150560,0.063,195.08,195.06,5.1264]
["bitfinex","SOLUSD",1739481152057,0.063,195.08,195.07,20.0]
["bitfinex","SOLUSD",1739481152354,0.063,195.08,195.07,30.11415925]
["bitfinex","SOLUSD",1739481153762,0.063,195.08,195.07,35.24045925]
["bitfinex","SOLUSD",1739481159576,0.063,195.08,195.07,48.65230778]
["bitfinex","SOLUSD",1739481162574,0.063,195.11,195.1,35.23965925]
["bitfinex","SOLUSD",1739481168960,0.063,195.11,195.1,48.65150778]
["bitfinex","SOLUSD",1739481169286,12.62251873,195.12,195.11,13.41184853]
["bitfinex","SOLUSD",1739481169489,12.62251873,195.12,195.11,23.52600778]
["bitfinex","SOLUSD",1739481170293,12.62251873,195.12,195.11,28.65130778]
["bitfinex","SOLUSD",1739481172986,12.62251873,195.12,195.11,15.23945925]
["bitfinex","SOLUSD",1739481173498,12.68551873,195.12,195.11,15.23945925]
["bitfinex","SOLUSD",1739481173991,12.68551873,195.12,195.11,5.1253]
["bitfinex","SOLUSD",1739481174197,12.68551873,195.12,195.11,15.23945925]
["bitfinex","SOLUSD",1739481176593,12.68551873,195.12,195.11,28.65130778]
["bitfinex","SOLUSD",1739481180198,1.873e-05,195.12,195.11,34.98120778]
["bitfinex","SOLUSD",1739481180374,1.873e-05,195.12,195.11,35.74971461]
["bitfinex","SOLUSD",1739481180572,1.873e-05,195.12,195.11,34.98120778]
["bitfinex","SOLUSD",1739481183607,1.873e-05,195.12,195.11,35.74979904]
["bitfinex","SOLUSD",1739481184008,1.873e-05,195.12,195.11,34.98120778]
["bitfinex","SOLUSD",1739481185405,1.873e-05,195.12,195.11,35.01120778]
["bitfinex","SOLUSD",1739481186108,1.873e-05,195.12,195.11,15.26945925]
["bitfinex","SOLUSD",1739481187200,1.873e-05,195.12,195.11,5.1553]
["bitfinex","SOLUSD",1739481188093,1.873e-05,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739481189492,1.873e-05,195.12,195.11,20.03]
["bitfinex","SOLUSD",1739481190708,10.11417798,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739481191285,1.873e-05,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739481193212,10.11417798,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739481194216,11.65167798,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739481196135,1.53751873,195.12,195.04,5.1271]
["bitfinex","SOLUSD",1739481196296,11.65167798,195.12,195.04,15.24125925]
["bitfinex","SOLUSD",1739481196691,10.11415925,195.09,195.03,10.11415925]
["bitfinex","SOLUSD",1739481196915,10.11415925,195.09,194.99,1.5045]
["bitfinex","SOLUSD",1739481196916,10.11415925,195.08,195.02,15.24175925]
["bitfinex","SOLUSD",1739481197119,10.11415925,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1739481197791,10.11415925,195.08,195.02,15.24175925]
["bitfinex","SOLUSD",1739481197991,10.11415925,195.09,195.03,10.11415925]
["bitfinex","SOLUSD",1739481198192,10.11415925,195.09,195.04,5.1271]
["bitfinex","SOLUSD",1739481199636,91.91415925,195.11,195.04,15.24125925]
["bitfinex","SOLUSD",1739481199814,10.11415925,195.1,195.04,15.24125925]
["bitfinex","SOLUSD",1739481200008,10.11415925,195.1,195.04,5.1271]
["bitfinex","SOLUSD",1739481200190,10.11415925,195.1,195.04,10.11415925]
["bitfinex","SOLUSD",1739481201221,1.873e-05,195.12,195.06,10.11415925]
["bitfinex","SOLUSD",1739481202953,1.873e-05,195.12,195.07,5.1263]
["bitfinex","SOLUSD",1739481205332,1.873e-05,195.12,195.07,10.11415925]
["bitfinex","SOLUSD",1739481205909,1.873e-05,195.12,195.09,10.11415925]
["bitfinex","SOLUSD",1739481207210,1.873e-05,195.12,195.1,5.1255]
["bitfinex","SOLUSD",1739481207408,1.873e-05,195.12,195.1,15.23965925]
["bitfinex","SOLUSD",1739481208436,1.873e-05,195.12,195.11,10.11415925]
["bitfinex","SOLUSD",1739481208729,1.873e-05,195.12,195.07,10.88289508]
["bitfinex","SOLUSD",1739481208897,1.873e-05,195.12,195.02,12.8191]
["bitfinex","SOLUSD",1739481208898,10.11415925,195.1,195.03,10.11415925]
["bitfinex","SOLUSD",1739481209300,10.11415925,195.1,195.03,18.14660612]
["bitfinex","SOLUSD",1739481209603,10.11415925,195.1,195.06,20.0]
["bitfinex","SOLUSD",1739481210828,10.11415925,195.11,195.06,20.0]
["bitfinex","SOLUSD",1739481211123,10.11415925,195.11,195.07,20.0]
["bitfinex","SOLUSD",1739481211311,10.11415925,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1739481211829,10.11415925,195.11,195.04,10.14415925]
["bitfinex","SOLUSD",1739481212013,10.11415925,195.1,195.04,0.03]
["bitfinex","SOLUSD",1739481212328,10.11415925,195.1,195.06,20.0]
["bitfinex","SOLUSD",1739481212701,10.11415925,195.11,195.06,20.0]
["bitfinex","SOLUSD",1739481212901,11.65175925,195.11,195.06,20.0]
["bitfinex","SOLUSD",1739481215222,93.45175925,195.11,195.06,20.0]
["bitfinex","SOLUSD",1739481217951,10.11415925,195.1,195.06,20.0]
["bitfinex","SOLUSD",1739481218435,93.45175925,195.11,195.06,20.0]
["bitfinex","SOLUSD",1739481218811,10.11415925,195.1,195.06,20.0]
["bitfinex","SOLUSD",1739481220319,10.11415925,195.1,195.04,0.03]
["bitfinex","SOLUSD",1739481220525,11.65185925,195.1,195.04,0.03]
["bitfinex","SOLUSD",1739481222229,10.11415925,195.09,195.04,0.03]
["bitfinex","SOLUSD",1739481222737,11.65185925,195.1,195.04,20.03]
["bitfinex","SOLUSD",1739481223423,11.65185925,195.1,195.04,25.1569]
["bitfinex","SOLUSD",1739481228027,11.65185925,195.1,195.04,20.03]
["bitfinex","SOLUSD",1739481228235,10.11415925,195.09,195.04,20.03]
["bitfinex","SOLUSD",1739481229642,11.65185925,195.09,195.04,20.03]
["bitfinex","SOLUSD",1739481229813,10.11415925,195.1,195.04,20.03]
["bitfinex","SOLUSD",1739481231553,91.91415925,195.11,195.04,35.27115925]
["bitfinex","SOLUSD",1739481231721,10.11415925,195.11,195.05,10.11415925]
["bitfinex","SOLUSD",1739481232115,10.11415925,195.11,195.04,35.27115925]
["bitfinex","SOLUSD",1739481234241,10.11415925,195.1,195.04,35.27115925]
["bitfinex","SOLUSD",1739481234450,1.65861873,195.12,195.06,10.11415925]
["bitfinex","SOLUSD",1739481234631,0.063,195.11,195.07,10.11415925]
["bitfinex","SOLUSD",1739481235345,0.063,195.11,195.08,5.1261]
["bitfinex","SOLUSD",1739481238440,0.063,195.11,195.08,10.11415925]
["bitfinex","SOLUSD",1739481239152,0.063,195.11,195.07,10.11415925]
["bitfinex","SOLUSD",1739481240554,0.063,195.11,195.08,5.1261]
["bitfinex","SOLUSD",1739481242248,0.063,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1739481242665,0.063,195.11,195.07,15.24045925]
["bitfinex","SOLUSD",1739481244347,0.063,195.11,195.1,30.11415925]
["bitfinex","SOLUSD",1739481246462,1.873e-05,195.12,195.1,48.65150778]
["bitfinex","SOLUSD",1739481246653,1.873e-05,195.12,195.11,23.52600778]
["bitfinex","SOLUSD",1739481247364,1.873e-05,195.12,195.11,10.11415925]
["bitfinex","SOLUSD",1739481248439,0.03,195.15,195.11,23.27190612]
["bitfinex","SOLUSD",1739481249334,0.03,195.15,195.14,43.52600778]
["bitfinex","SOLUSD",1739481250447,0.03,195.15,195.14,48.65050778]
["bitfinex","SOLUSD",1739481250851,0.03,195.15,195.14,35.23865925]
["bitfinex","SOLUSD",1739481253755,0.03,195.21,195.14,61.46180778]
["bitfinex","SOLUSD",1739481253945,0.03,195.21,195.19,10.11415925]
["bitfinex","SOLUSD",1739481254335,0.03,195.21,195.2,10.11415925]
["bitfinex","SOLUSD",1739481255555,0.03,195.21,195.2,15.23705925]
["bitfinex","SOLUSD",1739481263275,0.03,195.21,195.14,34.18031949]
["bitfinex","SOLUSD",1739481263276,0.03,195.21,195.16,10.11415925]
["bitfinex","SOLUSD",1739481263577,0.03,195.21,195.15,10.11415925]
["bitfinex","SOLUSD",1739481263744,0.03,195.21,195.16,10.11415925]
["bitfinex","SOLUSD",1739481263947,0.03,195.21,195.18,10.11415925]
["bitfinex","SOLUSD",1739481265079,0.03,195.21,195.19,10.11415925]
["bitfinex","SOLUSD",1739481267276,0.03,195.21,195.19,15.23725925]
["bitfinex","SOLUSD",1739481271078,0.03,195.21,195.18,10.11415925]
["bitfinex","SOLUSD",1739481272181,0.03,195.21,195.18,15.23735925]
["bitfinex","SOLUSD",1739481277879,0.03,195.21,195.19,15.23725925]
["bitfinex","SOLUSD",1739481281377,0.03,195.21,195.2,10.11415925]
["bitfinex","SOLUSD",1739481282071,0.03,195.21,195.2,15.23705925]
["bitfinex","SOLUSD",1739481289472,0.03,195.21,195.2,69.10554478]
["bitfinex","SOLUSD",1739481292595,0.03,195.21,195.2,28.64890778]
["bitfinex","SOLUSD",1739481293687,0.03,195.21,195.2,15.23705925]
["bitfinex","SOLUSD",1739481295986,0.03,195.21,195.2,5.1229]
["bitfinex","SOLUSD",1739481298686,0.03,195.21,195.19,10.14415925]
["bitfinex","SOLUSD",1739481298885,0.03,195.21,195.19,15.26725925]
["bitfinex","SOLUSD",1739481299993,0.03,195.21,195.19,5.1531]
["bitfinex","SOLUSD",1739481300713,0.03,195.21,195.19,15.26725925]
["bitfinex","SOLUSD",1739481301306,10.14415925,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739481302898,10.11415925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481303294,13.24165925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481303480,11.70485925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481303792,13.24165925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481304311,11.70485925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481307383,10.11415925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481307591,0.03,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739481307886,10.14415925,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739481308089,10.11415925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481309519,10.14415925,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739481309886,10.11415925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481314014,83.3668,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739481314015,81.83,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739481315309,0.03,195.21,195.19,10.14415925]
["bitfinex","SOLUSD",1739481315510,0.03,195.21,195.2,10.11415925]
["bitfinex","SOLUSD",1739481316203,0.03,195.21,195.2,15.23705925]
["bitfinex","SOLUSD",1739481316403,0.03,195.21,195.2,62.01509625]
["bitfinex","SOLUSD",1739481316830,0.03,195.21,195.2,21.55845925]
["bitfinex","SOLUSD",1739481318125,0.03,195.21,195.2,75.42694478]
["bitfinex","SOLUSD",1739481318300,0.03,195.21,195.2,77.72172012]
["bitfinex","SOLUSD",1739481318502,0.03,195.21,195.2,76.95354478]
["bitfinex","SOLUSD",1739481319704,0.03,195.21,195.2,36.49690778]
["bitfinex","SOLUSD",1739481320719,0.03,195.21,195.2,15.23705925]
["bitfinex","SOLUSD",1739481323728,0.03,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739481324096,10.14415925,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739481324821,10.11415925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481325822,11.65095925,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481327234,26.03280778,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481327416,68.13144478,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481327824,69.13144478,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481328536,150.93144478,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481330149,149.93144478,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481330309,150.93144478,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739481330901,15.38184853,195.19,195.08,15.24015925]
["bitfinex","SOLUSD",1739481331102,10.11415925,195.13,195.06,18.25865925]
["bitfinex","SOLUSD",1739481331305,10.11415925,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1739481331727,10.11415925,195.14,195.07,15.24045925]
["bitfinex","SOLUSD",1739481333910,1.5373,195.15,195.09,10.11415925]
["bitfinex","SOLUSD",1739481333911,10.11415925,195.15,195.09,10.11415925]
["bitfinex","SOLUSD",1739481334113,91.91415925,195.16,195.09,10.11415925]
["bitfinex","SOLUSD",1739481334545,91.91415925,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739481334829,93.45135925,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739481335226,91.91415925,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739481337166,81.8,195.16,195.1,15.23965925]
["bitfinex","SOLUSD",1739481337353,81.8,195.16,195.11,10.11415925]
["bitfinex","SOLUSD",1739481337666,81.8,195.16,195.1,15.23965925]
["bitfinex","SOLUSD",1739481337866,3.82,195.15,195.1,15.23965925]
["bitfinex","SOLUSD",1739481338032,3.82,195.15,195.1,5.1255]
["bitfinex","SOLUSD",1739481338360,91.91415925,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739481338736,93.45135925,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739481339656,91.91415925,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739481339864,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481341335,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481342563,11.65145925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481344163,93.45135925,195.16,195.09,10.14415925]
["bitfinex","SOLUSD",1739481345062,91.91415925,195.16,195.09,10.14415925]
["bitfinex","SOLUSD",1739481345572,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481345765,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481346141,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481346446,91.91415925,195.15,195.09,10.14415925]
["bitfinex","SOLUSD",1739481346748,81.8,195.15,195.1,10.11415925]
["bitfinex","SOLUSD",1739481347255,81.8,195.15,195.09,10.14415925]
["bitfinex","SOLUSD",1739481348354,91.91415925,195.15,195.1,5.1255]
["bitfinex","SOLUSD",1739481349562,91.91415925,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739481349767,91.91415925,195.15,195.09,5.1558]
["bitfinex","SOLUSD",1739481350156,91.91415925,195.15,195.09,15.26995925]
["bitfinex","SOLUSD",1739481351269,91.91415925,195.15,195.09,5.1558]
["bitfinex","SOLUSD",1739481352473,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481353275,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481354645,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481354847,91.91415925,195.15,195.09,10.14415925]
["bitfinex","SOLUSD",1739481355852,81.8,195.15,195.09,10.14415925]
["bitfinex","SOLUSD",1739481356670,81.8,195.15,195.11,10.11415925]
["bitfinex","SOLUSD",1739481357749,81.8,195.15,195.1,15.23965925]
["bitfinex","SOLUSD",1739481357946,3.82,195.14,195.1,15.23965925]
["bitfinex","SOLUSD",1739481358978,3.82,195.14,195.09,30.14415925]
["bitfinex","SOLUSD",1739481359153,81.8,195.15,195.09,30.14415925]
["bitfinex","SOLUSD",1739481359974,10.11415925,195.14,195.09,20.03]
["bitfinex","SOLUSD",1739481360979,11.65145925,195.14,195.09,20.03]
["bitfinex","SOLUSD",1739481361168,11.65145925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481362857,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481363158,11.65145925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481365279,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481366973,10.11415925,195.11,195.09,0.03]
["bitfinex","SOLUSD",1739481367163,10.11415925,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481367366,10.11415925,195.11,195.09,0.03]
["bitfinex","SOLUSD",1739481368791,10.11415925,195.12,195.09,0.03]
["bitfinex","SOLUSD",1739481368955,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481369163,11.65155925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481369659,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481370265,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481371486,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481372086,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481374901,11.65155925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481375612,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481375794,11.65135925,195.16,195.09,10.14415925]
["bitfinex","SOLUSD",1739481376299,10.11415925,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739481377574,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481377879,11.65155925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481378782,1.5374,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481379100,10.11415925,195.15,195.09,0.03]
["bitfinex","SOLUSD",1739481379490,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481379977,1.5374,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481381888,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481382103,10.11415925,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481384305,11.65175925,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481384809,53.07839625,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481388887,55.12865681,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481389783,52.10839625,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481389981,11.65175925,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481393700,5.89137688,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481393701,10.11415925,195.11,195.09,0.03]
["bitfinex","SOLUSD",1739481393900,10.11415925,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481394909,11.65175925,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481395085,10.11415925,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739481395405,10.11415925,195.12,195.09,0.03]
["bitfinex","SOLUSD",1739481395607,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481396500,10.11415925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481398517,11.65145925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481399007,10.11415925,195.13,195.09,0.03]
["bitfinex","SOLUSD",1739481399382,11.65145925,195.14,195.09,0.03]
["bitfinex","SOLUSD",1739481400708,11.65145925,195.14,195.08,7.674]
["bitfinex","SOLUSD",1739481402309,11.65145925,195.14,195.08,12.8]
["bitfinex","SOLUSD",1739481403095,10.11415925,195.14,195.08,12.8]
["bitfinex","SOLUSD",1739481403408,11.65145925,195.15,195.08,22.91415925]
["bitfinex","SOLUSD",1739481405909,10.11415925,195.14,195.08,7.674]
["bitfinex","SOLUSD",1739481406595,10.11415925,195.14,195.08,7.704]
["bitfinex","SOLUSD",1739481407290,11.65145925,195.15,195.08,17.81815925]
["bitfinex","SOLUSD",1739481407505,11.65145925,195.15,195.08,22.94415925]
["bitfinex","SOLUSD",1739481408296,1.5373,195.15,195.09,10.11415925]
["bitfinex","SOLUSD",1739481408795,11.65145925,195.15,195.08,22.94415925]
["bitfinex","SOLUSD",1739481413724,10.11415925,195.14,195.08,7.704]
["bitfinex","SOLUSD",1739481415132,1.5374,195.13,195.08,7.704]
["bitfinex","SOLUSD",1739481416031,11.65155925,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481416400,1.5374,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481421331,1.5374,195.13,195.08,10.14415925]
["bitfinex","SOLUSD",1739481421529,11.65145925,195.14,195.08,15.27015925]
["bitfinex","SOLUSD",1739481421712,1.5373,195.14,195.08,15.27015925]
["bitfinex","SOLUSD",1739481422542,83.3373,195.14,195.08,15.27015925]
["bitfinex","SOLUSD",1739481423922,81.8,195.14,195.08,15.27015925]
["bitfinex","SOLUSD",1739481424223,83.3373,195.14,195.08,15.27015925]
["bitfinex","SOLUSD",1739481428849,83.3373,195.14,195.08,5.156]
["bitfinex","SOLUSD",1739481430947,83.3373,195.14,195.08,15.27015925]
["bitfinex","SOLUSD",1739481431246,81.8,195.14,195.08,15.27015925]
["bitfinex","SOLUSD",1739481431448,81.863,195.14,195.09,10.11415925]
["bitfinex","SOLUSD",1739481432943,81.863,195.14,195.09,5.1257]
["bitfinex","SOLUSD",1739481434356,83.4003,195.14,195.09,5.1257]
["bitfinex","SOLUSD",1739481436849,83.4003,195.14,195.08,15.27015925]
["bitfinex","SOLUSD",1739481437549,83.4003,195.14,195.08,10.14415925]
["bitfinex","SOLUSD",1739481437843,10.11415925,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739481438957,1.5375,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739481440447,11.65165925,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739481443194,0.063,195.13,195.09,10.11415925]
["bitfinex","SOLUSD",1739481443340,0.063,195.13,195.1,10.11415925]
["bitfinex","SOLUSD",1739481443546,0.063,195.13,195.09,10.11415925]
["bitfinex","SOLUSD",1739481443741,1.6004,195.13,195.08,30.14415925]
["bitfinex","SOLUSD",1739481444040,1.6004,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481444239,10.11415925,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739481444454,1.6004,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481444455,10.11415925,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739481445162,1.5376,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739481447274,1.5375,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739481448067,81.8,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739481449265,83.3375,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739481449689,81.8,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739481449850,81.8,195.12,195.08,10.14415925]
["bitfinex","SOLUSD",1739481450771,0.063,195.13,195.1,10.11415925]
["bitfinex","SOLUSD",1739481451785,0.063,195.13,195.08,35.27015925]
["bitfinex","SOLUSD",1739481451961,0.063,195.13,195.09,10.11415925]
["bitfinex","SOLUSD",1739481452864,0.063,195.13,195.08,35.27015925]
["bitfinex","SOLUSD",1739481453673,10.17715925,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481453977,0.063,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481454385,10.17715925,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481454683,0.063,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481455198,1.6004,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481460165,11.71455925,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739481461789,10.11415925,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739481461972,10.11415925,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739481463271,81.8,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739481463474,1.5375,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739481469565,11.65165925,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739481469766,1.5375,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739481471403,11.65165925,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739481471767,11.65165925,195.11,195.04,0.03]
["bitfinex","SOLUSD",1739481471768,0.97,195.07,195.04,0.03]
["bitfinex","SOLUSD",1739481471961,81.8,195.06,195.04,0.03]
["bitfinex","SOLUSD",1739481472870,10.11415925,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739481474201,42.62215925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481474694,11.65215925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481480588,41.65215925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481481880,11.65215925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481482083,91.91415925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481482302,81.8,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481483903,91.91415925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481484097,93.45215925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481484513,91.91415925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481489500,10.11415925,195.07,195.04,0.0001]
["bitfinex","SOLUSD",1739481489802,83.3378,195.08,195.04,0.0001]
["bitfinex","SOLUSD",1739481490008,93.45195925,195.08,195.04,0.0001]
["bitfinex","SOLUSD",1739481490385,10.11415925,195.07,195.04,0.0001]
["bitfinex","SOLUSD",1739481491706,11.65205925,195.07,195.04,0.0001]
["bitfinex","SOLUSD",1739481492002,10.17715925,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481492397,0.063,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739481505513,0.063,195.05,195.04,36.11835925]
["bitfinex","SOLUSD",1739481507204,0.063,195.05,195.04,41.24545925]
["bitfinex","SOLUSD",1739481513531,0.063,195.05,195.04,56.30770778]
["bitfinex","SOLUSD",1739481514430,0.063,195.05,195.04,138.80770778]
["bitfinex","SOLUSD",1739481514926,0.063,195.05,195.04,125.39585925]
["bitfinex","SOLUSD",1739481517725,0.063,195.05,195.04,138.80770778]
["bitfinex","SOLUSD",1739481520022,0.063,195.05,195.04,125.39585925]
["bitfinex","SOLUSD",1739481520835,30.17426435,195.09,195.08,20.0]
["bitfinex","SOLUSD",1739481521041,30.17426435,195.09,195.08,30.11415925]
["bitfinex","SOLUSD",1739481522942,30.17426435,195.09,195.08,35.24025925]
["bitfinex","SOLUSD",1739481526349,30.23726435,195.09,195.08,35.24025925]
["bitfinex","SOLUSD",1739481538470,30.23726435,195.09,195.07,10.11415925]
["bitfinex","SOLUSD",1739481538676,30.23726435,195.09,195.06,10.11415925]
["bitfinex","SOLUSD",1739481539777,30.23726435,195.09,195.07,10.11415925]
["bitfinex","SOLUSD",1739481540579,30.23726435,195.09,195.08,10.11415925]
["bitfinex","SOLUSD",1739481544565,30.23726435,195.09,195.08,15.24025925]
["bitfinex","SOLUSD",1739481560606,0.0001,195.11,195.1,20.0]
["bitfinex","SOLUSD",1739481560910,0.0001,195.11,195.1,84.75120035]
["bitfinex","SOLUSD",1739481561430,0.0001,195.11,195.1,90.82990035]
["bitfinex","SOLUSD",1739481562125,0.063,195.14,195.12,13.41184853]
["bitfinex","SOLUSD",1739481562332,0.063,195.15,195.14,43.52600778]
["bitfinex","SOLUSD",1739481562510,0.063,195.19,195.18,10.11415925]
["bitfinex","SOLUSD",1739481562691,0.063,195.19,195.18,15.23755925]
["bitfinex","SOLUSD",1739481565302,0.063,195.19,195.18,111.14940778]
["bitfinex","SOLUSD",1739481565850,0.063,195.19,195.18,112.81140778]
["bitfinex","SOLUSD",1739481568717,0.063,195.19,195.18,153.26804478]
["bitfinex","SOLUSD",1739481568923,0.03,195.21,195.19,13.41184853]
["bitfinex","SOLUSD",1739481569138,0.03,195.21,195.19,64.75076499]
["bitfinex","SOLUSD",1739481569627,0.03,195.21,195.19,69.87396499]
["bitfinex","SOLUSD",1739481576125,0.063,195.28,195.24,13.41184853]
["bitfinex","SOLUSD",1739481576325,0.063,195.28,195.24,106.02600778]
["bitfinex","SOLUSD",1739481578145,0.063,195.28,195.24,111.14790778]
["bitfinex","SOLUSD",1739481580325,0.063,195.28,195.27,33.41184853]
["bitfinex","SOLUSD",1739481580537,0.063,195.28,195.27,44.29387095]
["bitfinex","SOLUSD",1739481582444,0.063,195.28,195.27,49.41497095]
["bitfinex","SOLUSD",1739481583450,0.063,195.28,195.27,131.91497095]
["bitfinex","SOLUSD",1739481583751,0.063,195.28,195.27,131.14710778]
["bitfinex","SOLUSD",1739481588955,0.0001,195.28,195.27,172.60374478]
["bitfinex","SOLUSD",1739481589145,0.0001,195.29,195.28,13.41184853]
["bitfinex","SOLUSD",1739481589325,0.063,195.3,195.28,13.41184853]
["bitfinex","SOLUSD",1739481589326,0.063,195.3,195.28,205.65036244]
["bitfinex","SOLUSD",1739481589531,0.063,195.3,195.29,63.98264478]
["bitfinex","SOLUSD",1739481590953,0.063,195.3,195.29,69.87090442]
["bitfinex","SOLUSD",1739481591657,0.063,195.3,195.29,56.45905589]
["bitfinex","SOLUSD",1739481592260,0.063,195.3,195.29,69.87090442]
["bitfinex","SOLUSD",1739481594942,0.063,195.3,195.29,210.77090442]
["bitfinex","SOLUSD",1739481595139,0.063,195.3,195.29,196.59129625]
["bitfinex","SOLUSD",1739481596856,0.063,195.3,195.29,169.54650778]
["bitfinex","SOLUSD",1739481597768,0.063,195.3,195.29,210.00314478]
["bitfinex","SOLUSD",1739481599353,0.063,195.3,195.29,156.13465925]
["bitfinex","SOLUSD",1739481600571,0.063,195.3,195.29,151.01415925]
["bitfinex","SOLUSD",1739481600883,0.063,195.3,195.29,10.11415925]
["bitfinex","SOLUSD",1739481601938,0.063,195.3,195.28,10.11415925]
["bitfinex","SOLUSD",1739481602133,0.063,195.3,195.29,10.11415925]
["bitfinex","SOLUSD",1739481604537,0.063,195.3,195.29,15.23465925]
["bitfinex","SOLUSD",1739481606444,0.063,195.3,195.29,10.11415925]
["bitfinex","SOLUSD",1739481607758,0.063,195.3,195.29,15.23465925]
["bitfinex","SOLUSD",1739481608857,0.063,195.3,195.29,10.17715925]
["bitfinex","SOLUSD",1739481609057,0.063,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739481609772,0.063,195.3,195.29,15.29765925]
["bitfinex","SOLUSD",1739481625972,0.063,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739481627683,10.17715925,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739481628061,1.599,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739481628695,11.71315925,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739481631480,93.51315925,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739481631985,133.96979625,195.3,195.25,0.063]
["bitfinex","SOLUSD",1739481632188,10.11415925,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739481632688,11.77055925,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739481634371,13.30695925,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739481635689,1.97,195.25,195.19,0.063]
["bitfinex","SOLUSD",1739481635875,10.11415925,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739481636870,10.11415925,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739481637088,10.11415925,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739481638096,11.65075925,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739481638571,10.11415925,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739481638903,10.11415925,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739481639575,12.63615925,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739481639772,70.83323038,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739481640007,0.97,195.17,195.09,0.063]
["bitfinex","SOLUSD",1739481640175,10.11415925,195.11,195.09,0.063]
["bitfinex","SOLUSD",1739481640498,10.11415925,195.14,195.08,10.11415925]
["bitfinex","SOLUSD",1739481640692,10.11415925,195.16,195.1,10.11415925]
["bitfinex","SOLUSD",1739481641797,10.11415925,195.15,195.09,10.11415925]
["bitfinex","SOLUSD",1739481642595,10.11415925,195.15,195.09,15.23985925]
["bitfinex","SOLUSD",1739481642922,10.11415925,195.15,195.09,5.1257]
["bitfinex","SOLUSD",1739481643705,10.11415925,195.15,195.09,15.23985925]
["bitfinex","SOLUSD",1739481645506,91.91415925,195.15,195.09,15.23985925]
["bitfinex","SOLUSD",1739481646521,81.8,195.15,195.11,10.11415925]
["bitfinex","SOLUSD",1739481648493,81.8,195.15,195.12,5.125]
["bitfinex","SOLUSD",1739481648693,81.8,195.15,195.11,5.1252]
["bitfinex","SOLUSD",1739481648893,91.91415925,195.15,195.11,5.1252]
["bitfinex","SOLUSD",1739481649815,91.91415925,195.15,195.1,5.1255]
["bitfinex","SOLUSD",1739481650512,91.91415925,195.15,195.1,15.23965925]
["bitfinex","SOLUSD",1739481650513,81.8,195.15,195.1,15.23965925]
["bitfinex","SOLUSD",1739481650815,3.8,195.14,195.1,15.23965925]
["bitfinex","SOLUSD",1739481653924,3.8,195.14,195.09,10.11415925]
["bitfinex","SOLUSD",1739481654222,10.11415925,195.16,195.09,10.11415925]
["bitfinex","SOLUSD",1739481654933,10.11415925,195.15,195.09,10.11415925]
["bitfinex","SOLUSD",1739481655835,10.11415925,195.15,195.1,5.1255]
["bitfinex","SOLUSD",1739481658128,10.11415925,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739481659302,10.11415925,195.17,195.1,15.23965925]
["bitfinex","SOLUSD",1739481660237,10.11415925,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739481665143,10.11415925,195.16,195.1,15.23965925]
["bitfinex","SOLUSD",1739481665710,10.14415925,195.16,195.1,15.23965925]
["bitfinex","SOLUSD",1739481669447,0.03,195.16,195.1,15.23965925]
["bitfinex","SOLUSD",1739481670035,10.14415925,195.16,195.1,15.23965925]
["bitfinex","SOLUSD",1739481671032,0.03,195.16,195.1,15.23965925]
["bitfinex","SOLUSD",1739481673143,0.03,195.16,195.12,10.11415925]
["bitfinex","SOLUSD",1739481673831,0.03,195.16,195.1,15.23965925]
["bitfinex","SOLUSD",1739481682656,0.03,195.16,195.08,5.1261]
["bitfinex","SOLUSD",1739481682657,10.11415925,195.15,195.08,5.1261]
["bitfinex","SOLUSD",1739481683047,10.11415925,195.14,195.08,5.1261]
["bitfinex","SOLUSD",1739481683962,1.5373,195.14,195.08,15.24025925]
["bitfinex","SOLUSD",1739481685451,1.5372,195.15,195.09,10.11415925]
["bitfinex","SOLUSD",1739481686145,1.5372,195.15,195.1,10.11415925]
["bitfinex","SOLUSD",1739481687062,1.5372,195.15,195.09,15.23985925]
["bitfinex","SOLUSD",1739481692443,11.65135925,195.15,195.08,30.11415925]
["bitfinex","SOLUSD",1739481692652,11.65135925,195.15,195.08,10.11415925]
["bitfinex","SOLUSD",1739481693161,10.11415925,195.1,195.05,82.563]
["bitfinex","SOLUSD",1739481693369,10.11415925,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739481694551,10.11415925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481695445,10.11415925,195.11,195.05,10.17715925]
["bitfinex","SOLUSD",1739481696069,11.65165925,195.12,195.05,10.17715925]
["bitfinex","SOLUSD",1739481696455,10.11415925,195.11,195.05,10.17715925]
["bitfinex","SOLUSD",1739481696754,10.11415925,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739481697271,91.91415925,195.14,195.08,10.11415925]
["bitfinex","SOLUSD",1739481697446,81.8,195.14,195.1,10.11415925]
["bitfinex","SOLUSD",1739481698656,81.8,195.14,195.1,15.23955925]
["bitfinex","SOLUSD",1739481698834,3.8,195.13,195.1,15.23955925]
["bitfinex","SOLUSD",1739481699234,3.8,195.13,195.1,5.1254]
["bitfinex","SOLUSD",1739481699438,81.8,195.14,195.1,5.1254]
["bitfinex","SOLUSD",1739481700171,10.14415925,195.16,195.1,5.1254]
["bitfinex","SOLUSD",1739481700340,10.14415925,195.16,195.1,15.23955925]
["bitfinex","SOLUSD",1739481700671,0.03,195.16,195.12,10.11415925]
["bitfinex","SOLUSD",1739481701141,0.03,195.15,195.12,10.11415925]
["bitfinex","SOLUSD",1739481701745,0.03,195.15,195.11,10.11415925]
["bitfinex","SOLUSD",1739481701964,0.03,195.15,195.1,15.23955925]
["bitfinex","SOLUSD",1739481703663,10.11415925,195.13,195.06,15.24075925]
["bitfinex","SOLUSD",1739481703980,10.11415925,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739481704151,10.11415925,195.12,195.06,15.24075925]
["bitfinex","SOLUSD",1739481704767,10.11415925,195.13,195.06,15.24075925]
["bitfinex","SOLUSD",1739481704972,10.11415925,195.13,195.07,10.11415925]
["bitfinex","SOLUSD",1739481705977,10.11415925,195.13,195.08,5.1261]
["bitfinex","SOLUSD",1739481706383,10.14415925,195.15,195.09,10.11415925]
["bitfinex","SOLUSD",1739481706983,10.14415925,195.15,195.08,15.24025925]
["bitfinex","SOLUSD",1739481707983,10.14415925,195.15,195.09,10.11415925]
["bitfinex","SOLUSD",1739481708171,10.11415925,195.14,195.08,15.24025925]
["bitfinex","SOLUSD",1739481708977,10.11415925,195.14,195.08,5.1261]
["bitfinex","SOLUSD",1739481709381,10.11415925,195.14,195.08,10.11415925]
["bitfinex","SOLUSD",1739481710793,10.11415925,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1739481712893,10.11415925,195.13,195.07,15.24045925]
["bitfinex","SOLUSD",1739481714597,10.11415925,195.13,195.06,15.24075925]
["bitfinex","SOLUSD",1739481714798,10.11415925,195.12,195.06,15.24075925]
["bitfinex","SOLUSD",1739481715092,10.11415925,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739481715677,10.11415925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481715885,10.11415925,195.11,195.05,0.063]
["bitfinex","SOLUSD",1739481716098,10.11415925,195.11,195.05,5.1898]
["bitfinex","SOLUSD",1739481717897,10.11415925,195.1,195.05,5.1898]
["bitfinex","SOLUSD",1739481720300,10.11415925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481722496,10.11415925,195.11,195.05,10.17715925]
["bitfinex","SOLUSD",1739481722897,10.11415925,195.12,195.06,10.11415925]
["bitfinex","SOLUSD",1739481723104,91.91415925,195.13,195.07,15.24045925]
["bitfinex","SOLUSD",1739481723796,93.45155925,195.13,195.07,15.24045925]
["bitfinex","SOLUSD",1739481724304,0.03,195.14,195.08,10.11415925]
["bitfinex","SOLUSD",1739481724487,0.03,195.14,195.09,10.11415925]
["bitfinex","SOLUSD",1739481724680,0.03,195.14,195.11,10.11415925]
["bitfinex","SOLUSD",1739481725205,0.03,195.14,195.12,5.125]
["bitfinex","SOLUSD",1739481725902,0.03,195.14,195.12,15.23915925]
["bitfinex","SOLUSD",1739481726095,0.03,195.14,195.13,10.11415925]
["bitfinex","SOLUSD",1739481726988,0.03,195.14,195.12,10.11415925]
["bitfinex","SOLUSD",1739481727305,0.03,195.14,195.11,10.11415925]
["bitfinex","SOLUSD",1739481728189,0.03,195.14,195.12,10.11415925]
["bitfinex","SOLUSD",1739481731506,0.03,195.14,195.11,10.11415925]
["bitfinex","SOLUSD",1739481732605,0.03,195.14,195.11,15.23935925]
["bitfinex","SOLUSD",1739481734494,0.03,195.14,195.12,10.11415925]
["bitfinex","SOLUSD",1739481734711,0.03,195.14,195.13,10.11415925]
["bitfinex","SOLUSD",1739481736315,0.03,195.14,195.12,10.11415925]
["bitfinex","SOLUSD",1739481738010,0.03,195.14,195.12,15.23915925]
["bitfinex","SOLUSD",1739481739918,0.03,195.14,195.12,10.11415925]
["bitfinex","SOLUSD",1739481740416,0.03,195.14,195.12,15.23915925]
["bitfinex","SOLUSD",1739481740616,0.03,195.14,195.12,10.11415925]
["bitfinex","SOLUSD",1739481741720,0.03,195.14,195.11,10.11415925]
["bitfinex","SOLUSD",1739481743832,0.03,195.14,195.1,10.11415925]
["bitfinex","SOLUSD",1739481743997,0.03,195.14,195.09,10.11415925]
["bitfinex","SOLUSD",1739481744327,0.03,195.14,195.08,10.11415925]
["bitfinex","SOLUSD",1739481745125,1.5673,195.14,195.08,10.11415925]
["bitfinex","SOLUSD",1739481746123,1.5673,195.14,195.09,10.11415925]
["bitfinex","SOLUSD",1739481748202,0.03,195.14,195.1,10.11415925]
["bitfinex","SOLUSD",1739481749334,0.03,195.14,195.11,10.11415925]
["bitfinex","SOLUSD",1739481749629,0.03,195.14,195.12,10.11415925]
["bitfinex","SOLUSD",1739481751316,0.03,195.14,195.1,15.23955925]
["bitfinex","SOLUSD",1739481752221,0.03,195.14,195.11,10.11415925]
["bitfinex","SOLUSD",1739481753135,0.03,195.14,195.08,10.11415925]
["bitfinex","SOLUSD",1739481753308,10.14415925,195.14,195.07,97.74035925]
["bitfinex","SOLUSD",1739481753621,10.14415925,195.14,195.06,64.6249]
["bitfinex","SOLUSD",1739481753622,11.65155925,195.13,195.06,16.33905925]
["bitfinex","SOLUSD",1739481753790,11.65155925,195.13,195.05,15.30395925]
["bitfinex","SOLUSD",1739481753791,10.11415925,195.12,195.05,15.30395925]
["bitfinex","SOLUSD",1739481754902,11.65165925,195.12,195.05,15.30395925]
["bitfinex","SOLUSD",1739481755328,11.65165925,195.12,195.06,10.11415925]
["bitfinex","SOLUSD",1739481756028,11.65165925,195.12,195.06,15.24075925]
["bitfinex","SOLUSD",1739481756825,1.5375,195.12,195.06,15.24075925]
["bitfinex","SOLUSD",1739481757303,1.5375,195.12,195.07,10.11415925]
["bitfinex","SOLUSD",1739481759331,11.65155925,195.13,195.07,15.24045925]
["bitfinex","SOLUSD",1739481761235,1.5374,195.13,195.08,10.11415925]
["bitfinex","SOLUSD",1739481761913,11.65155925,195.13,195.07,10.11415925]
["bitfinex","SOLUSD",1739481763327,11.65155925,195.13,195.07,15.24045925]
["bitfinex","SOLUSD",1739481767840,11.65155925,195.13,195.07,10.11415925]
["bitfinex","SOLUSD",1739481768020,10.11415925,195.12,195.06,15.24065925]
["bitfinex","SOLUSD",1739481769135,11.65165925,195.12,195.06,15.24065925]
["bitfinex","SOLUSD",1739481769809,11.65165925,195.12,195.05,5.1898]
["bitfinex","SOLUSD",1739481770014,10.11415925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481771237,11.65185925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481771534,11.65175925,195.11,195.05,0.063]
["bitfinex","SOLUSD",1739481772043,11.65175925,195.11,195.05,10.17715925]
["bitfinex","SOLUSD",1739481773341,10.11415925,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739481773741,11.65165925,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1739481776045,10.11415925,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739481776827,11.65165925,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1739481778142,10.11415925,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1739481779941,10.11415925,195.12,195.06,15.24075925]
["bitfinex","SOLUSD",1739481780450,11.65165925,195.12,195.06,15.24075925]
["bitfinex","SOLUSD",1739481783344,10.11415925,195.11,195.05,0.063]
["bitfinex","SOLUSD",1739481784044,1.5375,195.12,195.05,0.063]
["bitfinex","SOLUSD",1739481784045,10.11415925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481784234,10.11415925,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739481786147,10.11415925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481786351,11.65175925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481787929,1.5376,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481788454,10.11415925,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739481792447,11.65185925,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739481796457,11.65175925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481796960,1.5376,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481802170,11.65175925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481803965,10.11415925,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739481804556,11.65175925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481805980,10.11415925,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739481806857,11.65185925,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739481809871,10.11415925,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739481811167,1.5379,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739481811387,11.65205925,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739481811557,0.03,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481811558,1.5379,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739481813770,10.11415925,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739481815965,1.5379,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739481817070,11.65205925,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739481818348,1.5379,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739481819660,11.68205925,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739481822968,10.14415925,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739481823163,0.03,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739481830391,0.03,195.07,195.05,5.1898]
["bitfinex","SOLUSD",1739481831578,0.03,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739481834377,0.03,195.07,195.06,10.11415925]
["bitfinex","SOLUSD",1739481836387,0.03,195.07,195.06,15.24075925]
["bitfinex","SOLUSD",1739481841498,0.03,195.07,195.06,97.74075925]
["bitfinex","SOLUSD",1739481847389,0.0001,195.07,195.06,169.55260778]
["bitfinex","SOLUSD",1739481848189,0.0001,195.07,195.06,156.14075925]
["bitfinex","SOLUSD",1739481850191,0.0001,195.07,195.06,169.55260778]
["bitfinex","SOLUSD",1739481852705,0.03,195.1,195.09,20.0]
["bitfinex","SOLUSD",1739481852915,0.03,195.1,195.09,171.78273038]
["bitfinex","SOLUSD",1739481853091,0.03,195.1,195.09,184.42600778]
["bitfinex","SOLUSD",1739481853292,0.0001,195.1,195.09,184.42600778]
["bitfinex","SOLUSD",1739481854678,0.0001,195.1,195.09,230.00844478]
["bitfinex","SOLUSD",1739481855796,0.0001,195.1,195.09,189.55180778]
["bitfinex","SOLUSD",1739481858017,0.0001,195.1,195.09,230.00844478]
["bitfinex","SOLUSD",1739481858207,0.0001,195.1,195.09,189.55180778]
["bitfinex","SOLUSD",1739481863198,0.0001,195.1,195.09,230.00844478]
["bitfinex","SOLUSD",1739481864718,0.0001,195.1,195.09,189.55180778]
["bitfinex","SOLUSD",1739481869032,0.0001,195.12,195.09,131.15180778]
["bitfinex","SOLUSD",1739481869208,0.0001,195.12,195.11,10.11415925]
["bitfinex","SOLUSD",1739481870500,0.0001,195.12,195.11,15.23945925]
["bitfinex","SOLUSD",1739481874326,0.0001,195.12,195.08,10.11415925]
["bitfinex","SOLUSD",1739481875549,0.0001,195.12,195.08,15.24015925]
["bitfinex","SOLUSD",1739481876844,0.0001,195.12,195.06,15.24075925]
["bitfinex","SOLUSD",1739481877047,10.11415925,195.1,195.06,5.1266]
["bitfinex","SOLUSD",1739481877559,10.11415925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481877851,10.11415925,195.1,195.05,5.1897]
["bitfinex","SOLUSD",1739481878853,10.11415925,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739481879026,11.75335925,195.11,195.05,10.17715925]
["bitfinex","SOLUSD",1739481879226,1.6392,195.11,195.05,10.17715925]
["bitfinex","SOLUSD",1739481879825,1.6392,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739481880241,1.6392,195.11,195.08,10.11415925]
["bitfinex","SOLUSD",1739481880443,0.0001,195.12,195.1,10.11415925]
["bitfinex","SOLUSD",1739481880929,0.0001,195.12,195.09,10.11415925]
["bitfinex","SOLUSD",1739481881139,0.0001,195.12,195.1,10.11415925]
["bitfinex","SOLUSD",1739481882149,0.0001,195.12,195.1,5.1255]
["bitfinex","SOLUSD",1739481884452,0.0001,195.12,195.1,15.23965925]
["bitfinex","SOLUSD",1739481884757,0.0001,195.12,195.11,10.11415925]
["bitfinex","SOLUSD",1739481885133,0.0001,195.12,195.11,92.61415925]
["bitfinex","SOLUSD",1739481887142,0.0001,195.12,195.11,97.73945925]
["bitfinex","SOLUSD",1739481892260,0.0001,195.12,195.11,87.6253]
["bitfinex","SOLUSD",1739481892555,0.0001,195.12,195.11,97.73945925]
["bitfinex","SOLUSD",1739481894732,0.0001,195.12,195.11,87.6253]
["bitfinex","SOLUSD",1739481897240,0.0001,195.12,195.11,97.73945925]
["bitfinex","SOLUSD",1739481900703,0.0001,195.12,195.11,97.80245925]
["bitfinex","SOLUSD",1739481902087,0.0001,195.12,195.11,87.6883]
["bitfinex","SOLUSD",1739481903087,10.11425925,195.12,195.11,82.563]
["bitfinex","SOLUSD",1739481903288,10.11425925,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481905696,0.0001,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481906691,0.0001,195.12,195.11,92.67715925]
["bitfinex","SOLUSD",1739481908193,0.0001,195.12,195.11,97.80245925]
["bitfinex","SOLUSD",1739481911266,0.0001,195.12,195.11,87.6883]
["bitfinex","SOLUSD",1739481913182,0.0001,195.12,195.11,82.563]
["bitfinex","SOLUSD",1739481915698,0.0001,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481921196,0.0001,195.12,195.11,10.17715925]
["bitfinex","SOLUSD",1739481921811,0.0001,195.12,195.11,92.67715925]
["bitfinex","SOLUSD",1739481921985,0.0001,195.12,195.11,97.80245925]
["bitfinex","SOLUSD",1739481927582,0.0001,195.12,195.11,156.20245925]
["bitfinex","SOLUSD",1739481933490,0.0001,195.13,195.11,156.20245925]
["bitfinex","SOLUSD",1739481933822,0.0001,195.13,195.12,10.88254807]
["bitfinex","SOLUSD",1739481933990,0.0001,195.15,195.13,30.11415925]
["bitfinex","SOLUSD",1739481934187,10.11415925,195.24,195.14,30.88246962]
["bitfinex","SOLUSD",1739481934390,10.11415925,195.24,195.18,10.11415925]
["bitfinex","SOLUSD",1739481934584,10.11415925,195.24,195.18,92.61415925]
["bitfinex","SOLUSD",1739481935012,10.11415925,195.24,195.18,82.5]
["bitfinex","SOLUSD",1739481935394,10.11415925,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739481937625,10.11415925,195.23,195.18,87.6234]
["bitfinex","SOLUSD",1739481937793,10.11415925,195.21,195.18,87.6234]
["bitfinex","SOLUSD",1739481937994,10.11415925,195.2,195.18,82.5]
["bitfinex","SOLUSD",1739481938295,10.11415925,195.2,195.16,82.5]
["bitfinex","SOLUSD",1739481938924,10.11415925,195.2,195.16,87.6238]
["bitfinex","SOLUSD",1739481940426,10.11415925,195.2,195.16,82.5]
["bitfinex","SOLUSD",1739481940596,10.11415925,195.18,195.16,82.5]
["bitfinex","SOLUSD",1739481942626,10.11415925,195.17,195.16,82.5]
["bitfinex","SOLUSD",1739481943014,10.11415925,195.17,195.11,82.563]
["bitfinex","SOLUSD",1739481943200,10.11415925,195.12,195.11,82.563]
["bitfinex","SOLUSD",1739481943397,10.11415925,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481944318,10.11415925,195.13,195.11,0.063]
["bitfinex","SOLUSD",1739481946322,3.0815,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739481946323,10.11415925,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739481947335,10.11415925,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481948624,10.11415925,195.13,195.11,0.063]
["bitfinex","SOLUSD",1739481948799,10.11415925,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739481950432,10.11415925,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481952504,11.65165925,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481953423,25.06350778,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481959138,10.11415925,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481959923,11.65165925,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481962326,10.11415925,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739481962650,23.52600778,195.12,195.04,96.73735925]
["bitfinex","SOLUSD",1739481962830,10.11415925,195.1,195.04,96.73735925]
["bitfinex","SOLUSD",1739481963226,10.11415925,195.11,195.05,10.11415925]
["bitfinex","SOLUSD",1739481964322,10.11415925,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739481964834,10.11415925,195.1,195.04,86.623]
["bitfinex","SOLUSD",1739481967031,10.11415925,195.09,195.04,86.623]
["bitfinex","SOLUSD",1739481967746,10.11415925,195.05,195.01,145.087]
["bitfinex","SOLUSD",1739481968053,10.11415925,195.05,195.01,86.687]
["bitfinex","SOLUSD",1739481971048,10.11415925,195.04,195.01,81.5591]
["bitfinex","SOLUSD",1739481971437,10.11415925,195.03,195.01,81.5591]
["bitfinex","SOLUSD",1739481972046,10.11415925,195.04,195.01,81.5591]
["bitfinex","SOLUSD",1739481972257,10.11415925,195.05,195.01,86.6869]
["bitfinex","SOLUSD",1739481972965,10.11415925,195.04,195.01,81.5591]
["bitfinex","SOLUSD",1739481973862,10.11415925,195.04,195.01,86.6869]
["bitfinex","SOLUSD",1739481974162,10.11415925,195.05,195.01,86.6869]
["bitfinex","SOLUSD",1739481974342,81.8,195.11,195.01,96.80105925]
["bitfinex","SOLUSD",1739481974343,10.11415925,195.08,195.01,96.80105925]
["bitfinex","SOLUSD",1739481974742,10.11415925,195.07,195.01,96.80105925]
["bitfinex","SOLUSD",1739481977844,10.11415925,195.08,195.02,10.11415925]
["bitfinex","SOLUSD",1739481979342,10.11415925,195.08,195.03,5.1274]
["bitfinex","SOLUSD",1739481979865,10.11415925,195.07,195.03,5.1274]
["bitfinex","SOLUSD",1739481980968,10.11415925,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1739481981166,10.11415925,195.07,195.02,86.6237]
["bitfinex","SOLUSD",1739481982158,10.14415925,195.07,195.02,86.6237]
["bitfinex","SOLUSD",1739481982565,0.03,195.07,195.02,86.6237]
["bitfinex","SOLUSD",1739481983670,0.03,195.07,195.02,109.55695925]
["bitfinex","SOLUSD",1739481983974,0.03,195.07,195.03,10.11415925]
["bitfinex","SOLUSD",1739481984167,13.41184853,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739481984342,23.52600778,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739481984545,10.11415925,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739481986975,11.65245925,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739481993874,65.52094478,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739481994764,65.52094478,195.02,195.0,0.03]
["bitfinex","SOLUSD",1739481994765,13.41184853,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739481995066,63.98264478,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739481997479,65.52094478,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739481998991,25.06430778,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739482002987,65.52094478,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739482004587,95.52094478,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739482004775,63.98264478,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739482005588,13.41184853,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739482005893,56.05910778,194.99,194.91,0.063]
["bitfinex","SOLUSD",1739482006191,43.52600778,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739482006687,45.06480778,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739482007493,75.06480778,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739482007702,23.52600778,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739482007871,10.11415925,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739482008765,11.65315925,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739482010879,10.11415925,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739482011699,23.52600778,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739482011876,25.06500778,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739482013368,20.0,194.89,194.82,11.9472]
["bitfinex","SOLUSD",1739482013586,10.11415925,194.86,194.82,11.9472]
["bitfinex","SOLUSD",1739482013986,10.11415925,194.87,194.82,11.9472]
["bitfinex","SOLUSD",1739482016878,30.11415925,194.89,194.82,34.89365925]
["bitfinex","SOLUSD",1739482017072,30.11415925,194.89,194.83,10.11415925]
["bitfinex","SOLUSD",1739482017373,20.0,194.88,194.84,10.11415925]
["bitfinex","SOLUSD",1739482017571,20.0,194.88,194.83,10.11415925]
["bitfinex","SOLUSD",1739482019103,20.0,194.88,194.84,5.1324]
["bitfinex","SOLUSD",1739482020502,10.11415925,194.91,194.85,10.11415925]
["bitfinex","SOLUSD",1739482020675,10.11415925,194.93,194.87,10.11415925]
["bitfinex","SOLUSD",1739482020875,10.11415925,194.93,194.87,91.61025925]
["bitfinex","SOLUSD",1739482021101,10.11415925,194.93,194.88,5.1313]
["bitfinex","SOLUSD",1739482021912,10.11415925,194.92,194.88,5.1313]
["bitfinex","SOLUSD",1739482023199,10.11415925,194.92,194.87,81.4961]
["bitfinex","SOLUSD",1739482023407,10.11415925,194.91,194.87,86.6276]
["bitfinex","SOLUSD",1739482024707,10.11415925,194.9,194.87,86.6276]
["bitfinex","SOLUSD",1739482025293,10.11415925,194.91,194.87,86.6276]
["bitfinex","SOLUSD",1739482027305,10.11415925,194.92,194.87,86.6276]
["bitfinex","SOLUSD",1739482028720,10.11415925,194.92,194.87,86.6576]
["bitfinex","SOLUSD",1739482028927,10.11415925,194.91,194.87,86.6576]
["bitfinex","SOLUSD",1739482029221,10.11415925,194.91,194.87,81.5261]
["bitfinex","SOLUSD",1739482030190,10.11415925,194.88,194.87,81.5261]
["bitfinex","SOLUSD",1739482030378,10.11415925,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739482030584,10.11415925,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739482031611,10.11415925,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739482031907,10.11415925,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739482032820,10.11415925,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739482033834,10.11415925,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739482035114,11.65355925,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739482035497,10.11415925,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739482035818,30.11415925,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739482037494,10.11415925,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739482038199,10.11415925,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739482038405,10.11415925,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739482038838,20.0,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739482039807,13.41184853,194.94,194.87,0.03]
["bitfinex","SOLUSD",1739482039808,10.11415925,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739482041233,10.11415925,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739482042228,10.11415925,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739482043123,10.11415925,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739482043327,30.11415925,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739482043848,31.65325925,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739482045332,10.11415925,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739482045508,10.11415925,194.92,194.87,0.03]
["bitfinex","SOLUSD",1739482046016,10.11415925,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739482046728,10.11415925,194.9,194.87,0.03]
["bitfinex","SOLUSD",1739482050440,10.11415925,194.91,194.87,0.03]
["bitfinex","SOLUSD",1739482050622,10.11415925,194.92,194.87,0.03]
["bitfinex","SOLUSD",1739482050823,0.063,194.93,194.89,10.11415925]
["bitfinex","SOLUSD",1739482051345,0.063,194.93,194.88,18.09085925]
["bitfinex","SOLUSD",1739482052141,0.063,194.93,194.89,5.131]
["bitfinex","SOLUSD",1739482052835,0.063,194.93,194.89,15.24515925]
["bitfinex","SOLUSD",1739482053538,0.063,194.93,194.89,5.131]
["bitfinex","SOLUSD",1739482054137,0.063,194.93,194.88,23.22215925]
["bitfinex","SOLUSD",1739482054517,0.063,194.93,194.88,23.99160151]
["bitfinex","SOLUSD",1739482055427,0.063,194.93,194.88,162.98770151]
["bitfinex","SOLUSD",1739482055628,0.063,194.93,194.88,162.21825925]
["bitfinex","SOLUSD",1739482056942,0.063,194.93,194.9,10.11415925]
["bitfinex","SOLUSD",1739482057614,0.063,194.93,194.89,10.88357364]
["bitfinex","SOLUSD",1739482057813,0.063,194.93,194.9,5.1308]
["bitfinex","SOLUSD",1739482058025,0.063,194.93,194.89,10.11415925]
["bitfinex","SOLUSD",1739482058234,0.063,194.93,194.89,15.24515925]
["bitfinex","SOLUSD",1739482059335,0.03,195.07,194.95,20.0]
["bitfinex","SOLUSD",1739482059546,0.03,195.07,195.03,10.11415925]
["bitfinex","SOLUSD",1739482059711,0.03,195.07,195.0,6.1289]
["bitfinex","SOLUSD",1739482059712,0.03,195.07,195.04,10.11415925]
["bitfinex","SOLUSD",1739482060018,0.03,195.07,195.05,10.11415925]
["bitfinex","SOLUSD",1739482060444,0.03,195.07,195.06,10.11415925]
["bitfinex","SOLUSD",1739482061211,0.03,195.07,195.06,10.88291111]
["bitfinex","SOLUSD",1739482061418,0.03,195.07,195.06,68.38291111]
["bitfinex","SOLUSD",1739482062037,0.03,195.07,195.06,73.50951111]
["bitfinex","SOLUSD",1739482062438,0.03,195.07,195.06,79.75871111]
["bitfinex","SOLUSD",1739482062611,0.063,195.1,195.09,20.0]
["bitfinex","SOLUSD",1739482062816,0.063,195.1,195.09,88.38273391]
["bitfinex","SOLUSD",1739482063539,0.063,195.1,195.09,30.88273391]
["bitfinex","SOLUSD",1739482063745,0.03,195.15,195.09,30.88273391]
["bitfinex","SOLUSD",1739482063918,0.03,195.15,195.14,10.11415925]
["bitfinex","SOLUSD",1739482065023,0.03,195.15,195.13,10.11415925]
["bitfinex","SOLUSD",1739482066547,0.03,195.15,195.14,10.11415925]
["bitfinex","SOLUSD",1739482068055,0.03,195.15,195.14,5.1245]
["bitfinex","SOLUSD",1739482068528,0.03,195.15,195.14,16.00713108]
["bitfinex","SOLUSD",1739482069849,20.0,195.2,195.14,16.00713108]
["bitfinex","SOLUSD",1739482070035,20.0,195.2,195.16,10.11415925]
["bitfinex","SOLUSD",1739482071122,10.11415925,195.22,195.15,10.11415925]
["bitfinex","SOLUSD",1739482071745,0.03,195.24,195.16,18.04913055]
["bitfinex","SOLUSD",1739482071952,0.03,195.24,195.17,14.41184853]
["bitfinex","SOLUSD",1739482072153,0.03,195.24,195.23,10.11415925]
["bitfinex","SOLUSD",1739482073746,0.03,195.24,195.22,10.11415925]
["bitfinex","SOLUSD",1739482075637,0.03,195.27,195.22,10.11415925]
["bitfinex","SOLUSD",1739482075838,0.03,195.27,195.22,15.23645925]
["bitfinex","SOLUSD",1739482076240,0.03,195.27,195.22,96.73255925]
["bitfinex","SOLUSD",1739482077150,0.03,195.27,195.22,81.4961]
["bitfinex","SOLUSD",1739482077450,0.03,195.24,195.22,81.4961]
["bitfinex","SOLUSD",1739482081561,0.03,195.24,195.22,96.73265925]
["bitfinex","SOLUSD",1739482082230,0.03,195.24,195.22,86.6185]
["bitfinex","SOLUSD",1739482083157,0.03,195.24,195.22,81.4961]
["bitfinex","SOLUSD",1739482088879,10.11415925,195.23,195.19,138.9961]
["bitfinex","SOLUSD",1739482089058,10.11415925,195.21,195.19,81.4961]
["bitfinex","SOLUSD",1739482089560,10.11415925,195.2,195.16,81.4961]
["bitfinex","SOLUSD",1739482089759,10.11415925,195.19,195.16,81.4961]
["bitfinex","SOLUSD",1739482090971,11.65105925,195.19,195.16,81.4961]
["bitfinex","SOLUSD",1739482091677,10.11415925,195.19,195.16,81.4961]
["bitfinex","SOLUSD",1739482092073,10.11415925,195.18,195.16,81.4961]
["bitfinex","SOLUSD",1739482092770,10.11415925,195.18,195.12,86.6211]
["bitfinex","SOLUSD",1739482092956,10.11415925,195.17,195.12,81.4961]
["bitfinex","SOLUSD",1739482094463,13.41184853,195.21,195.12,86.621]
["bitfinex","SOLUSD",1739482094464,10.11415925,195.18,195.12,86.621]
["bitfinex","SOLUSD",1739482095065,10.11415925,195.17,195.12,86.621]
["bitfinex","SOLUSD",1739482095579,0.04542094,195.23,195.12,86.621]
["bitfinex","SOLUSD",1739482095580,10.11415925,195.18,195.12,96.73515925]
["bitfinex","SOLUSD",1739482095953,10.11415925,195.2,195.13,10.882664]
["bitfinex","SOLUSD",1739482096580,10.11415925,195.2,195.13,10.11415925]
["bitfinex","SOLUSD",1739482096754,10.11415925,195.19,195.12,109.54775925]
["bitfinex","SOLUSD",1739482097088,10.11415925,195.19,195.12,167.04775925]
["bitfinex","SOLUSD",1739482097963,10.11415925,195.19,195.13,0.76846908]
["bitfinex","SOLUSD",1739482098185,10.11415925,195.2,195.13,0.76846908]
["bitfinex","SOLUSD",1739482098686,10.11415925,195.2,195.12,167.04775925]
["bitfinex","SOLUSD",1739482098868,10.11415925,195.19,195.12,167.04775925]
["bitfinex","SOLUSD",1739482099678,10.11415925,195.19,195.12,144.121]
["bitfinex","SOLUSD",1739482101287,10.11415925,195.19,195.12,144.184]
["bitfinex","SOLUSD",1739482102981,10.11415925,195.19,195.12,86.684]
["bitfinex","SOLUSD",1739482104386,0.03,195.2,195.12,100.26509855]
["bitfinex","SOLUSD",1739482104764,0.03,195.2,195.12,110.3792578]
["bitfinex","SOLUSD",1739482104964,0.03,195.2,195.12,109.61075925]
["bitfinex","SOLUSD",1739482105766,0.03,195.2,195.13,0.76846514]
["bitfinex","SOLUSD",1739482106411,0.03,195.2,195.13,10.88262439]
["bitfinex","SOLUSD",1739482108403,0.03,195.2,195.14,5.1245]
["bitfinex","SOLUSD",1739482108995,0.03,195.2,195.14,86.6206]
["bitfinex","SOLUSD",1739482110603,0.03,195.2,195.14,144.88904035]
["bitfinex","SOLUSD",1739482110783,0.03,195.2,195.14,144.1206]
["bitfinex","SOLUSD",1739482110985,0.03,195.2,195.15,0.76840974]
["bitfinex","SOLUSD",1739482111282,0.03,195.2,195.16,10.11415925]
["bitfinex","SOLUSD",1739482111484,0.03,195.2,195.16,91.61025925]
["bitfinex","SOLUSD",1739482111802,10.11415925,195.18,195.16,81.4961]
["bitfinex","SOLUSD",1739482112306,10.14415925,195.2,195.16,81.4961]
["bitfinex","SOLUSD",1739482112484,0.03,195.2,195.16,81.4961]
["bitfinex","SOLUSD",1739482113000,10.14415925,195.2,195.16,81.4961]
["bitfinex","SOLUSD",1739482113807,11.68095925,195.2,195.16,81.4961]
["bitfinex","SOLUSD",1739482114119,10.11415925,195.18,195.16,81.4961]
["bitfinex","SOLUSD",1739482114415,10.11415925,195.17,195.16,81.4961]
["bitfinex","SOLUSD",1739482115014,10.11415925,195.17,195.12,86.684]
["bitfinex","SOLUSD",1739482115521,10.11415925,195.15,195.12,81.5591]
["bitfinex","SOLUSD",1739482115883,10.11415925,195.14,195.12,81.5591]
["bitfinex","SOLUSD",1739482116111,10.11415925,195.15,195.12,81.5591]
["bitfinex","SOLUSD",1739482116289,10.11415925,195.16,195.12,81.5591]
["bitfinex","SOLUSD",1739482117183,10.11415925,195.17,195.12,86.684]
["bitfinex","SOLUSD",1739482117390,10.11415925,195.18,195.12,86.684]
["bitfinex","SOLUSD",1739482118086,10.11415925,195.17,195.12,86.684]
["bitfinex","SOLUSD",1739482118286,10.11415925,195.18,195.12,86.684]
["bitfinex","SOLUSD",1739482120006,10.11415925,195.17,195.12,86.684]
["bitfinex","SOLUSD",1739482121391,11.65115925,195.18,195.12,86.684]
["bitfinex","SOLUSD",1739482125018,11.65115925,195.18,195.12,81.5591]
["bitfinex","SOLUSD",1739482128415,10.11415925,195.17,195.12,81.5591]
["bitfinex","SOLUSD",1739482128908,1.5372,195.15,195.12,81.5591]
["bitfinex","SOLUSD",1739482129211,11.65135925,195.16,195.12,81.5591]
["bitfinex","SOLUSD",1739482131419,1.5372,195.16,195.12,81.5591]
["bitfinex","SOLUSD",1739482133317,10.11415925,195.17,195.12,86.6841]
["bitfinex","SOLUSD",1739482133521,10.11415925,195.18,195.12,86.6841]
["bitfinex","SOLUSD",1739482133899,30.11415925,195.19,195.12,96.79825925]
["bitfinex","SOLUSD",1739482134720,10.11415925,195.17,195.12,81.5591]
["bitfinex","SOLUSD",1739482136908,11.65125925,195.17,195.12,81.5591]
["bitfinex","SOLUSD",1739482137223,10.11415925,195.16,195.12,81.5591]
["bitfinex","SOLUSD",1739482139019,11.65135925,195.16,195.12,81.5591]
["bitfinex","SOLUSD",1739482140938,10.11415925,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739482141304,10.11415925,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739482143419,11.65155925,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739482144925,20.0,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739482145131,30.11415925,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739482146735,10.11415925,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739482146913,10.11415925,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739482148125,10.11415925,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739482151654,11.65165925,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739482156225,52.10829625,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739482156942,65.52014478,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739482158447,20.0,195.08,195.03,81.4961]
["bitfinex","SOLUSD",1739482158741,10.11415925,195.04,195.02,0.063]
["bitfinex","SOLUSD",1739482158950,10.11415925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482159338,10.11415925,195.04,195.02,0.063]
["bitfinex","SOLUSD",1739482159530,10.11415925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482160240,10.11415925,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739482160452,11.65215925,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739482162447,10.11415925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482164642,11.65215925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482165248,10.11415925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482166737,11.65215925,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739482168045,10.11415925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482168652,10.11415925,195.04,195.02,0.063]
["bitfinex","SOLUSD",1739482168857,10.11415925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482170226,11.65235925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482170949,10.11415925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482171150,11.65225925,195.04,195.02,0.063]
["bitfinex","SOLUSD",1739482174460,10.11415925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482174640,11.65215925,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739482174851,10.11415925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482176763,10.11415925,195.04,195.02,0.063]
["bitfinex","SOLUSD",1739482177446,10.11415925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482180238,10.11415925,195.08,195.02,0.063]
["bitfinex","SOLUSD",1739482181432,11.65195925,195.08,195.02,0.063]
["bitfinex","SOLUSD",1739482183643,10.11415925,195.07,195.02,0.063]
["bitfinex","SOLUSD",1739482185239,11.65195925,195.08,195.02,0.063]
["bitfinex","SOLUSD",1739482186263,11.65195925,195.08,195.02,81.5591]
["bitfinex","SOLUSD",1739482186771,11.65195925,195.08,195.02,86.6867]
["bitfinex","SOLUSD",1739482188470,11.65195925,195.08,195.02,81.5591]
["bitfinex","SOLUSD",1739482188649,10.11415925,195.07,195.02,81.5591]
["bitfinex","SOLUSD",1739482190377,1.5379,195.06,195.02,81.5591]
["bitfinex","SOLUSD",1739482191858,11.65205925,195.06,195.02,81.5591]
["bitfinex","SOLUSD",1739482195258,10.11415925,195.05,195.02,81.5591]
["bitfinex","SOLUSD",1739482195974,11.65225925,195.05,195.02,81.5591]
["bitfinex","SOLUSD",1739482197783,10.11415925,195.07,195.02,81.5591]
["bitfinex","SOLUSD",1739482197984,30.11415925,195.08,195.02,81.5591]
["bitfinex","SOLUSD",1739482198179,30.11415925,195.08,195.02,86.6867]
["bitfinex","SOLUSD",1739482198397,30.11415925,195.08,195.02,81.5591]
["bitfinex","SOLUSD",1739482199563,11.65205925,195.07,195.02,81.5591]
["bitfinex","SOLUSD",1739482200282,10.11415925,195.05,195.02,81.5591]
["bitfinex","SOLUSD",1739482200962,10.11415925,195.06,195.02,81.5591]
["bitfinex","SOLUSD",1739482201365,11.65205925,195.07,195.02,81.5591]
["bitfinex","SOLUSD",1739482202862,10.11415925,195.06,195.02,81.5591]
["bitfinex","SOLUSD",1739482203186,11.65205925,195.07,195.02,81.5591]
["bitfinex","SOLUSD",1739482203994,11.65205925,195.07,195.02,0.063]
["bitfinex","SOLUSD",1739482205087,1.5379,195.07,195.02,0.063]
["bitfinex","SOLUSD",1739482205859,11.65205925,195.07,195.02,0.063]
["bitfinex","SOLUSD",1739482206572,20.0,195.08,195.02,0.063]
["bitfinex","SOLUSD",1739482206573,21.5378,195.08,195.02,0.063]
["bitfinex","SOLUSD",1739482208587,31.65195925,195.08,195.02,0.063]
["bitfinex","SOLUSD",1739482209976,31.65195925,195.08,195.02,81.5591]
["bitfinex","SOLUSD",1739482211195,21.5378,195.08,195.02,81.5591]
["bitfinex","SOLUSD",1739482211792,31.65195925,195.08,195.02,81.5591]
["bitfinex","SOLUSD",1739482213089,11.65205925,195.06,195.02,81.5591]
["bitfinex","SOLUSD",1739482213603,10.11415925,195.05,195.02,81.5591]
["bitfinex","SOLUSD",1739482214682,1.5379,195.06,195.02,81.5591]
["bitfinex","SOLUSD",1739482214683,10.11415925,195.04,195.02,81.5591]
["bitfinex","SOLUSD",1739482215010,10.11415925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482215181,11.65235925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482218080,1.5382,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482218282,11.65235925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482223479,1.5382,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482224107,30.11415925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482225799,31.65235925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482227085,21.5382,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482228009,31.65235925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482234320,21.5382,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482234613,1.538,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482234817,11.65215925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482235511,1.538,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482237290,81.8,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739482237291,1.538,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739482240219,1.5379,195.07,195.02,10.17715925]
["bitfinex","SOLUSD",1739482241822,11.65205925,195.07,195.02,0.063]
["bitfinex","SOLUSD",1739482243418,1.5379,195.07,195.02,0.063]
["bitfinex","SOLUSD",1739482243726,1.5378,195.08,195.03,11.66515925]
["bitfinex","SOLUSD",1739482244624,11.65195925,195.08,195.03,1.551]
["bitfinex","SOLUSD",1739482251394,10.11415925,195.07,195.03,1.551]
["bitfinex","SOLUSD",1739482251594,10.11415925,195.06,195.03,1.551]
["bitfinex","SOLUSD",1739482252822,1.538,195.05,195.03,1.551]
["bitfinex","SOLUSD",1739482255234,1.538,195.06,195.03,1.551]
["bitfinex","SOLUSD",1739482255395,10.11415925,195.08,195.03,1.551]
["bitfinex","SOLUSD",1739482255719,1.5378,195.08,195.03,1.551]
["bitfinex","SOLUSD",1739482255916,9.4485026,195.08,195.03,1.551]
["bitfinex","SOLUSD",1739482256103,19.56266185,195.08,195.03,1.581]
["bitfinex","SOLUSD",1739482256728,11.65195925,195.08,195.03,1.581]
["bitfinex","SOLUSD",1739482257120,10.11415925,195.07,195.03,1.581]
["bitfinex","SOLUSD",1739482259031,1.5379,195.06,195.03,1.581]
["bitfinex","SOLUSD",1739482260431,11.65205925,195.06,195.03,1.581]
["bitfinex","SOLUSD",1739482261933,1.5379,195.06,195.03,1.581]
["bitfinex","SOLUSD",1739482262615,1.5379,195.07,195.03,1.581]
["bitfinex","SOLUSD",1739482265908,11.65205925,195.07,195.03,1.581]
["bitfinex","SOLUSD",1739482266235,10.11415925,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739482267110,30.0,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482267310,10.11415925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482267529,11.65235925,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482268539,19.56306185,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482270436,7.9107026,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739482271618,10.11415925,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739482271936,10.11415925,195.04,195.02,0.063]
["bitfinex","SOLUSD",1739482272327,18.02486185,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739482272531,7.9107026,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739482273134,7.9107026,195.06,195.03,10.11415925]
["bitfinex","SOLUSD",1739482273432,7.9107026,195.08,195.03,10.11415925]
["bitfinex","SOLUSD",1739482275338,7.9107026,195.08,195.03,15.24145925]
["bitfinex","SOLUSD",1739482275717,7.9107026,195.08,195.04,10.11415925]
["bitfinex","SOLUSD",1739482276044,10.17715925,195.1,195.04,10.11415925]
["bitfinex","SOLUSD",1739482276557,10.17715925,195.1,195.07,10.11415925]
["bitfinex","SOLUSD",1739482276558,0.063,195.1,195.07,10.11415925]
["bitfinex","SOLUSD",1739482277119,0.063,195.1,195.08,11.68185925]
["bitfinex","SOLUSD",1739482277639,0.063,195.1,195.08,1.5677]
["bitfinex","SOLUSD",1739482279737,10.11415925,195.09,195.04,5.1268]
["bitfinex","SOLUSD",1739482280550,0.063,195.1,195.04,15.24095925]
["bitfinex","SOLUSD",1739482280917,10.17715925,195.1,195.04,15.24095925]
["bitfinex","SOLUSD",1739482285052,0.063,195.1,195.06,10.11415925]
["bitfinex","SOLUSD",1739482285851,0.063,195.1,195.06,15.24055925]
["bitfinex","SOLUSD",1739482288635,0.063,195.1,195.06,5.1264]
["bitfinex","SOLUSD",1739482289465,0.063,195.1,195.04,5.1271]
["bitfinex","SOLUSD",1739482289765,10.11415925,195.07,195.03,83.0744]
["bitfinex","SOLUSD",1739482289949,10.11415925,195.06,195.03,1.5783]
["bitfinex","SOLUSD",1739482292454,1.5379,195.07,195.03,1.5783]
["bitfinex","SOLUSD",1739482292455,11.65205925,195.07,195.03,1.5783]
["bitfinex","SOLUSD",1739482293329,11.65195925,195.08,195.03,1.5783]
["bitfinex","SOLUSD",1739482293747,81.863,195.1,195.04,10.11415925]
["bitfinex","SOLUSD",1739482293748,91.97715925,195.1,195.04,10.11415925]
["bitfinex","SOLUSD",1739482294126,91.97715925,195.1,195.03,16.81975925]
["bitfinex","SOLUSD",1739482294657,91.97715925,195.1,195.04,10.11415925]
["bitfinex","SOLUSD",1739482294833,81.863,195.1,195.05,10.11415925]
["bitfinex","SOLUSD",1739482295027,81.863,195.1,195.06,10.11415925]
["bitfinex","SOLUSD",1739482295648,81.863,195.1,195.05,10.11415925]
["bitfinex","SOLUSD",1739482295851,81.863,195.1,195.04,10.11415925]
["bitfinex","SOLUSD",1739482296159,83.4006,195.1,195.04,10.11415925]
["bitfinex","SOLUSD",1739482296458,83.4006,195.1,195.04,15.24125925]
["bitfinex","SOLUSD",1739482299085,1.6006,195.1,195.04,96.73735925]
["bitfinex","SOLUSD",1739482300465,0.063,195.1,195.05,10.11415925]
["bitfinex","SOLUSD",1739482301059,0.063,195.1,195.06,10.11415925]
["bitfinex","SOLUSD",1739482301460,0.063,195.1,195.05,10.11415925]
["bitfinex","SOLUSD",1739482301757,0.063,195.1,195.06,5.1266]
["bitfinex","SOLUSD",1739482304358,0.063,195.1,195.05,10.11415925]
["bitfinex","SOLUSD",1739482304558,0.063,195.1,195.05,5.1268]
["bitfinex","SOLUSD",1739482315364,0.063,195.1,195.05,15.24095925]
["bitfinex","SOLUSD",1739482317555,0.063,195.1,195.06,10.11415925]
["bitfinex","SOLUSD",1739482317969,0.063,195.1,195.05,15.24095925]
["bitfinex","SOLUSD",1739482322154,0.063,195.1,195.07,10.11415925]
["bitfinex","SOLUSD",1739482322353,0.063,195.1,195.08,10.11415925]
["bitfinex","SOLUSD",1739482323469,0.063,195.1,195.09,10.11415925]
["bitfinex","SOLUSD",1739482323868,0.063,195.1,195.07,91.61025925]
["bitfinex","SOLUSD",1739482324679,0.063,195.1,195.07,96.73655925]
["bitfinex","SOLUSD",1739482325083,0.063,195.1,195.07,81.4961]
["bitfinex","SOLUSD",1739482325581,10.11415925,195.09,195.03,11.69245925]
["bitfinex","SOLUSD",1739482325875,10.11415925,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739482326287,10.11415925,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739482326590,11.65225925,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739482327264,11.65215925,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739482328067,10.11415925,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739482328474,10.11415925,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739482330095,91.91415925,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739482330291,10.11415925,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739482331601,30.11415925,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739482336292,31.65195925,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739482336498,10.11415925,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739482337297,1.5378,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739482337298,10.11415925,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739482337669,10.11415925,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739482338996,11.65215925,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739482340289,10.11415925,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739482342194,11.65225925,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739482345007,55.06410778,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739482346877,20.0,195.01,194.93,12.8911147]
["bitfinex","SOLUSD",1739482347123,10.11415925,194.97,194.93,12.8911147]
["bitfinex","SOLUSD",1739482349122,10.11415925,194.98,194.93,12.8911147]
["bitfinex","SOLUSD",1739482352202,10.11415925,194.98,194.93,12.9211147]
["bitfinex","SOLUSD",1739482353317,10.11415925,194.99,194.93,23.03527395]
["bitfinex","SOLUSD",1739482355324,10.11415925,194.99,194.93,12.9211147]
["bitfinex","SOLUSD",1739482355826,10.11415925,194.98,194.93,12.9211147]
["bitfinex","SOLUSD",1739482357610,10.11415925,194.99,194.93,12.9211147]
["bitfinex","SOLUSD",1739482357918,10.11415925,195.0,194.94,10.11415925]
["bitfinex","SOLUSD",1739482358098,81.8,195.03,194.95,10.11415925]
["bitfinex","SOLUSD",1739482358099,10.11415925,195.02,194.95,10.11415925]
["bitfinex","SOLUSD",1739482358297,10.11415925,195.01,194.95,10.11415925]
["bitfinex","SOLUSD",1739482359152,10.11415925,195.01,194.96,5.1292]
["bitfinex","SOLUSD",1739482359824,10.11415925,194.99,194.95,5.1294]
["bitfinex","SOLUSD",1739482360620,10.11415925,194.98,194.93,7.7911147]
["bitfinex","SOLUSD",1739482360920,10.11415925,194.97,194.93,7.7911147]
["bitfinex","SOLUSD",1739482361217,10.11415925,194.97,194.93,12.9210147]
["bitfinex","SOLUSD",1739482361890,10.11415925,194.98,194.93,12.9210147]
["bitfinex","SOLUSD",1739482362125,10.11415925,195.0,194.94,10.11415925]
["bitfinex","SOLUSD",1739482362421,30.11415925,195.01,194.95,10.11415925]
["bitfinex","SOLUSD",1739482362722,31.65245925,195.01,194.94,10.11415925]
["bitfinex","SOLUSD",1739482362937,20.0,195.01,194.96,10.11415925]
["bitfinex","SOLUSD",1739482363136,10.11415925,195.04,194.97,10.11415925]
["bitfinex","SOLUSD",1739482363303,10.11415925,195.04,194.98,10.11415925]
["bitfinex","SOLUSD",1739482363499,1.5379,195.06,195.0,10.11415925]
["bitfinex","SOLUSD",1739482363703,10.17715925,195.07,195.01,10.11415925]
["bitfinex","SOLUSD",1739482363903,1.6009,195.07,195.01,10.11415925]
["bitfinex","SOLUSD",1739482364211,0.063,195.07,195.03,10.11415925]
["bitfinex","SOLUSD",1739482364409,0.063,195.07,195.05,10.11415925]
["bitfinex","SOLUSD",1739482364729,0.063,195.07,195.06,10.11415925]
["bitfinex","SOLUSD",1739482367209,0.063,195.07,195.06,21.64555925]
["bitfinex","SOLUSD",1739482367408,0.063,195.07,195.06,23.27945925]
["bitfinex","SOLUSD",1739482370636,0.063,195.1,195.07,13.41184853]
["bitfinex","SOLUSD",1739482370817,0.063,195.1,195.09,10.11415925]
["bitfinex","SOLUSD",1739482371625,14.25124181,195.11,195.09,122.25124808]
["bitfinex","SOLUSD",1739482371840,0.03,195.19,195.11,6.0662]
["bitfinex","SOLUSD",1739482372014,0.03,195.19,195.15,10.11415925]
["bitfinex","SOLUSD",1739482372224,0.03,195.19,195.14,10.11415925]
["bitfinex","SOLUSD",1739482372510,0.03,195.19,195.15,10.11415925]
["bitfinex","SOLUSD",1739482372753,0.03,195.2,195.19,20.0]
["bitfinex","SOLUSD",1739482372952,0.03,195.24,195.2,20.0]
["bitfinex","SOLUSD",1739482373114,0.03,195.27,195.25,20.0]
["bitfinex","SOLUSD",1739482373644,0.03,195.27,195.26,1.0]
["bitfinex","SOLUSD",1739482373848,0.03,195.27,195.26,10.11415925]
["bitfinex","SOLUSD",1739482374168,0.03,195.27,195.26,67.61415925]
["bitfinex","SOLUSD",1739482374352,0.03,195.27,195.26,81.02600778]
["bitfinex","SOLUSD",1739482374516,0.03,195.27,195.26,67.61415925]
["bitfinex","SOLUSD",1739482374716,0.03,195.27,195.26,72.73545925]
["bitfinex","SOLUSD",1739482375341,0.03,195.27,195.26,67.61415925]
["bitfinex","SOLUSD",1739482375549,0.03,195.27,195.24,10.11415925]
["bitfinex","SOLUSD",1739482375840,0.03,195.27,195.22,23.88593617]
["bitfinex","SOLUSD",1739482376235,15.79183617,195.27,195.2,97.25793617]
["bitfinex","SOLUSD",1739482376414,15.76183617,195.26,195.2,81.4961]
["bitfinex","SOLUSD",1739482376614,15.76183617,195.25,195.18,15.76183617]
["bitfinex","SOLUSD",1739482376828,15.76183617,195.21,195.17,7.876]
["bitfinex","SOLUSD",1739482377048,15.76183617,195.21,195.17,6.3573]
["bitfinex","SOLUSD",1739482377423,15.76183617,195.24,195.17,22.11913617]
["bitfinex","SOLUSD",1739482377620,15.76183617,195.24,195.18,15.76183617]
["bitfinex","SOLUSD",1739482378249,1.5663,195.27,195.21,15.76183617]
["bitfinex","SOLUSD",1739482378250,15.79183617,195.27,195.21,15.76183617]
["bitfinex","SOLUSD",1739482378457,0.03,195.27,195.23,15.76183617]
["bitfinex","SOLUSD",1739482378656,0.03,195.27,195.26,15.76183617]
["bitfinex","SOLUSD",1739482378948,0.03,195.27,195.26,29.9416672]
["bitfinex","SOLUSD",1739482379119,0.03,195.27,195.26,168.9377672]
["bitfinex","SOLUSD",1739482379316,0.03,195.27,195.26,174.4331847]
["bitfinex","SOLUSD",1739482379757,0.063,195.3,195.26,174.4331847]
["bitfinex","SOLUSD",1739482379920,0.063,195.3,195.29,15.76183617]
["bitfinex","SOLUSD",1739482380544,0.063,195.3,195.29,86.6736847]
["bitfinex","SOLUSD",1739482380853,0.063,195.3,195.29,91.7941847]
["bitfinex","SOLUSD",1739482384054,56.02431322,195.41,195.3,13.41184853]
["bitfinex","SOLUSD",1739482384242,56.02431322,195.41,195.35,15.76183617]
["bitfinex","SOLUSD",1739482384627,15.76183617,195.4,195.34,15.76183617]
["bitfinex","SOLUSD",1739482385153,15.76183617,195.39,195.33,20.88123617]
["bitfinex","SOLUSD",1739482385357,15.76183617,195.4,195.34,15.76183617]
["bitfinex","SOLUSD",1739482386537,56.02431322,195.41,195.35,15.76183617]
["bitfinex","SOLUSD",1739482388261,0.03,195.4,195.35,15.76183617]
["bitfinex","SOLUSD",1739482389138,15.76183617,195.38,195.32,154.75793617]
["bitfinex","SOLUSD",1739482389462,15.76183617,195.38,195.32,15.76183617]
["bitfinex","SOLUSD",1739482389666,15.79183617,195.4,195.34,15.76183617]
["bitfinex","SOLUSD",1739482390156,0.03,195.4,195.35,15.76183617]
["bitfinex","SOLUSD",1739482390363,0.03,195.4,195.36,5.1187]
["bitfinex","SOLUSD",1739482390660,0.03,195.4,195.37,15.76183617]
["bitfinex","SOLUSD",1739482390854,0.03,195.4,195.35,15.76183617]
["bitfinex","SOLUSD",1739482391059,0.03,195.4,195.35,20.88073617]
["bitfinex","SOLUSD",1739482391441,0.03,195.4,195.36,15.76183617]
["bitfinex","SOLUSD",1739482391844,0.03,195.4,195.35,20.88073617]
["bitfinex","SOLUSD",1739482393270,0.03,195.4,195.36,15.76183617]
["bitfinex","SOLUSD",1739482394444,0.03,195.4,195.36,20.88043617]
["bitfinex","SOLUSD",1739482394671,0.03,195.4,195.39,15.76183617]
["bitfinex","SOLUSD",1739482394870,0.03,195.4,195.39,45.70297942]
["bitfinex","SOLUSD",1739482395178,0.03,195.4,195.39,103.20297942]
["bitfinex","SOLUSD",1739482395367,0.0001,195.4,195.39,104.20297942]
["bitfinex","SOLUSD",1739482395545,0.0001,195.4,195.39,103.81199087]
["bitfinex","SOLUSD",1739482395745,0.0001,195.4,195.39,186.30809087]
["bitfinex","SOLUSD",1739482395947,0.0001,195.4,195.39,191.42599087]
["bitfinex","SOLUSD",1739482396452,0.0001,195.4,195.39,191.55148087]
["bitfinex","SOLUSD",1739482396779,0.0001,195.4,195.39,193.20118087]
["bitfinex","SOLUSD",1739482396980,0.03,195.44,195.43,20.37647]
["bitfinex","SOLUSD",1739482397287,15.79183617,195.58,195.47,13.41184853]
["bitfinex","SOLUSD",1739482397461,0.03,195.58,195.53,15.76183617]
["bitfinex","SOLUSD",1739482397657,15.79183617,195.58,195.51,15.76183617]
["bitfinex","SOLUSD",1739482397955,15.79183617,195.58,195.48,58.26701601]
["bitfinex","SOLUSD",1739482397956,15.76183617,195.54,195.48,73.26183617]
["bitfinex","SOLUSD",1739482398161,15.76183617,195.54,195.47,15.76183617]
["bitfinex","SOLUSD",1739482398478,0.03,195.58,195.49,15.76183617]
["bitfinex","SOLUSD",1739482398479,15.76183617,195.55,195.49,15.76183617]
["bitfinex","SOLUSD",1739482398682,15.76183617,195.56,195.5,15.76183617]
["bitfinex","SOLUSD",1739482398977,15.76183617,195.55,195.49,15.76183617]
["bitfinex","SOLUSD",1739482399346,15.76183617,195.57,195.51,15.76183617]
["bitfinex","SOLUSD",1739482399571,0.03,195.58,195.53,15.76183617]
["bitfinex","SOLUSD",1739482400169,0.03,195.58,195.54,15.76183617]
["bitfinex","SOLUSD",1739482400372,15.76183617,195.66,195.57,15.76183617]
["bitfinex","SOLUSD",1739482400578,15.76183617,195.66,195.59,15.76183617]
["bitfinex","SOLUSD",1739482400872,15.76183617,195.63,195.56,15.76183617]
["bitfinex","SOLUSD",1739482401072,15.76183617,195.62,195.56,15.76183617]
["bitfinex","SOLUSD",1739482401270,15.76183617,195.61,195.55,15.76183617]
["bitfinex","SOLUSD",1739482401589,15.76183617,195.63,195.56,15.76183617]
["bitfinex","SOLUSD",1739482401884,15.76183617,195.61,195.56,13.41184853]
["bitfinex","SOLUSD",1739482402177,15.76183617,195.61,195.45,8.05900554]
["bitfinex","SOLUSD",1739482402178,15.76183617,195.58,195.51,15.76183617]
["bitfinex","SOLUSD",1739482402482,15.76183617,195.58,195.45,8.05900554]
["bitfinex","SOLUSD",1739482402483,20.0,195.57,195.45,8.05900554]
["bitfinex","SOLUSD",1739482402677,15.76183617,195.51,195.46,13.41184853]
["bitfinex","SOLUSD",1739482402866,15.76183617,195.49,195.45,8.05900554]
["bitfinex","SOLUSD",1739482403175,15.76183617,195.47,195.45,8.05900554]
["bitfinex","SOLUSD",1739482403375,15.76183617,195.47,195.43,6.2097]
["bitfinex","SOLUSD",1739482403674,15.76183617,195.48,195.43,6.2097]
["bitfinex","SOLUSD",1739482404048,15.76183617,195.55,195.47,15.76183617]
["bitfinex","SOLUSD",1739482404248,2.0456,195.54,195.48,15.76183617]
["bitfinex","SOLUSD",1739482404448,17.80743617,195.54,195.47,15.76183617]
["bitfinex","SOLUSD",1739482404675,15.76183617,195.53,195.46,15.76183617]
["bitfinex","SOLUSD",1739482404878,15.76183617,195.52,195.45,29.1736847]
["bitfinex","SOLUSD",1739482405176,15.76183617,195.51,195.44,57.5]
["bitfinex","SOLUSD",1739482405385,15.76183617,195.51,195.43,21.97153617]
["bitfinex","SOLUSD",1739482405576,15.76183617,195.51,195.44,13.41184853]
["bitfinex","SOLUSD",1739482405881,15.76183617,195.5,195.43,6.2097]
["bitfinex","SOLUSD",1739482406077,15.76183617,195.49,195.43,6.2097]
["bitfinex","SOLUSD",1739482406281,15.76183617,195.48,195.43,6.2097]
["bitfinex","SOLUSD",1739482406459,15.76183617,195.48,195.41,15.76183617]
["bitfinex","SOLUSD",1739482406779,15.76183617,195.48,195.4,15.76183617]
["bitfinex","SOLUSD",1739482406951,15.76183617,195.46,195.39,20.94273617]
["bitfinex","SOLUSD",1739482407156,15.76183617,195.46,195.4,13.41184853]
["bitfinex","SOLUSD",1739482407375,15.76183617,195.47,195.4,29.1736847]
["bitfinex","SOLUSD",1739482407976,5.1141,195.54,195.41,15.76183617]
["bitfinex","SOLUSD",1739482407977,15.76183617,195.48,195.41,15.76183617]
["bitfinex","SOLUSD",1739482408186,45.38184853,195.57,195.41,15.76183617]
["bitfinex","SOLUSD",1739482408187,2.0453,195.57,195.41,139.76350948]
["bitfinex","SOLUSD",1739482408481,15.76183617,195.6,195.53,15.76183617]
["bitfinex","SOLUSD",1739482408677,19.41973617,195.61,195.54,15.76183617]
["bitfinex","SOLUSD",1739482408884,15.76183617,195.6,195.54,15.76183617]
["bitfinex","SOLUSD",1739482409063,15.76183617,195.6,195.53,15.76183617]
["bitfinex","SOLUSD",1739482409659,25.13968007,195.59,195.53,13.41184853]
["bitfinex","SOLUSD",1739482409979,25.13968007,195.6,195.53,38.5515286]
["bitfinex","SOLUSD",1739482410149,25.13968007,195.61,195.54,25.13968007]
["bitfinex","SOLUSD",1739482410980,4.04,195.6,195.55,5.1137]
["bitfinex","SOLUSD",1739482411163,25.13968007,195.62,195.55,5.1137]
["bitfinex","SOLUSD",1739482411360,25.13968007,195.61,195.55,5.1137]
["bitfinex","SOLUSD",1739482411582,1.5667,195.67,195.52,62.6145]
["bitfinex","SOLUSD",1739482411583,25.13968007,195.57,195.52,62.6145]
["bitfinex","SOLUSD",1739482411773,20.0,195.63,195.52,62.6145]
["bitfinex","SOLUSD",1739482411962,25.13968007,195.57,195.52,62.6145]
["bitfinex","SOLUSD",1739482412681,25.13968007,195.53,195.46,5.1161]
["bitfinex","SOLUSD",1739482412885,25.13968007,195.55,195.48,25.13968007]
["bitfinex","SOLUSD",1739482413050,25.13968007,195.54,195.49,5.1153]
["bitfinex","SOLUSD",1739482413250,2.0451,195.58,195.49,5.1153]
["bitfinex","SOLUSD",1739482413452,2.0451,195.58,195.47,25.13968007]
["bitfinex","SOLUSD",1739482413453,25.13968007,195.53,195.47,5.1156]
["bitfinex","SOLUSD",1739482414267,25.13968007,195.52,195.47,5.1156]
["bitfinex","SOLUSD",1739482414477,25.13968007,195.52,195.46,5.1161]
["bitfinex","SOLUSD",1739482415076,25.13968007,195.58,195.51,25.13968007]
["bitfinex","SOLUSD",1739482415381,25.13968007,195.6,195.52,25.13968007]
["bitfinex","SOLUSD",1739482415588,25.13968007,195.59,195.51,25.13968007]
["bitfinex","SOLUSD",1739482415771,25.13968007,195.58,195.51,25.13968007]
["bitfinex","SOLUSD",1739482416153,25.13968007,195.58,195.5,25.13968007]
["bitfinex","SOLUSD",1739482416584,25.13968007,195.57,195.49,43.04298007]
["bitfinex","SOLUSD",1739482416880,25.13968007,195.58,195.5,25.13968007]
["bitfinex","SOLUSD",1739482417085,25.13968007,195.58,195.51,25.13968007]
["bitfinex","SOLUSD",1739482417286,25.13968007,195.59,195.51,25.90668769]
["bitfinex","SOLUSD",1739482417460,25.13968007,195.6,195.52,25.13968007]
["bitfinex","SOLUSD",1739482418062,25.13968007,195.58,195.51,38.5515286]
["bitfinex","SOLUSD",1739482418286,25.13968007,195.58,195.51,5.1148]
["bitfinex","SOLUSD",1739482418594,25.13968007,195.57,195.5,5.115]
["bitfinex","SOLUSD",1739482418882,25.13968007,195.57,195.5,30.25468007]
["bitfinex","SOLUSD",1739482419212,25.13968007,195.56,195.5,5.115]
["bitfinex","SOLUSD",1739482419389,25.13968007,195.56,195.5,18.52684853]
["bitfinex","SOLUSD",1739482419561,25.13968007,195.57,195.5,43.6665286]
["bitfinex","SOLUSD",1739482419762,25.13968007,195.56,195.5,18.52684853]
["bitfinex","SOLUSD",1739482420187,25.13968007,195.55,195.5,5.115]
["bitfinex","SOLUSD",1739482420479,25.13968007,195.56,195.5,5.115]
["bitfinex","SOLUSD",1739482420978,25.13968007,195.57,195.5,18.52684853]
["bitfinex","SOLUSD",1739482421178,25.13968007,195.57,195.5,43.6665286]
["bitfinex","SOLUSD",1739482421483,25.13968007,195.63,195.56,25.13968007]
["bitfinex","SOLUSD",1739482421697,4.06,195.62,195.55,31.42738007]
["bitfinex","SOLUSD",1739482421895,25.13968007,195.6,195.55,6.2877]
["bitfinex","SOLUSD",1739482422060,25.13968007,195.61,195.55,6.2877]
["bitfinex","SOLUSD",1739482422266,25.13968007,195.6,195.56,5.1135]
["bitfinex","SOLUSD",1739482422665,25.13968007,195.61,195.56,5.1135]
["bitfinex","SOLUSD",1739482422896,25.13968007,195.61,195.55,6.2877]
["bitfinex","SOLUSD",1739482423114,25.13968007,195.6,195.55,6.2877]
["bitfinex","SOLUSD",1739482423292,25.13968007,195.6,195.55,11.4013]
["bitfinex","SOLUSD",1739482423978,25.13968007,195.62,195.55,11.4013]
["bitfinex","SOLUSD",1739482424184,25.13968007,195.62,195.56,13.41184853]
["bitfinex","SOLUSD",1739482424382,25.13968007,195.62,195.57,5.1132]
["bitfinex","SOLUSD",1739482425413,25.13968007,195.61,195.56,5.1135]
["bitfinex","SOLUSD",1739482425614,2.0445,195.64,195.55,6.2877]
["bitfinex","SOLUSD",1739482425615,25.13968007,195.57,195.55,6.2877]
["bitfinex","SOLUSD",1739482425795,25.13968007,195.56,195.51,5.1146]
["bitfinex","SOLUSD",1739482425983,25.13968007,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739482426305,25.13968007,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739482427585,27.18538007,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739482428091,20.0,195.5,195.44,8.05900554]
["bitfinex","SOLUSD",1739482428288,25.13968007,195.45,195.44,8.05900554]
["bitfinex","SOLUSD",1739482428984,25.13968007,195.46,195.44,8.05900554]
["bitfinex","SOLUSD",1739482429180,25.13968007,195.47,195.44,8.05900554]
["bitfinex","SOLUSD",1739482429402,25.13968007,195.46,195.44,8.05900554]
["bitfinex","SOLUSD",1739482429820,25.13968007,195.46,195.41,5.1174]
["bitfinex","SOLUSD",1739482429996,25.13968007,195.45,195.4,6.6062]
["bitfinex","SOLUSD",1739482430518,25.13968007,195.44,195.4,6.6062]
["bitfinex","SOLUSD",1739482431201,25.13968007,195.44,195.4,11.7238]
["bitfinex","SOLUSD",1739482431498,25.13968007,195.44,195.4,6.6062]
["bitfinex","SOLUSD",1739482431911,25.13968007,195.44,195.4,11.7238]
["bitfinex","SOLUSD",1739482432095,25.13968007,195.44,195.4,6.6062]
["bitfinex","SOLUSD",1739482432301,25.13968007,195.5,195.39,6.6974]
["bitfinex","SOLUSD",1739482432302,25.13968007,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739482432515,25.13968007,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482432693,20.0,195.45,195.39,0.063]
["bitfinex","SOLUSD",1739482432694,25.13968007,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739482432888,2.0462,195.48,195.39,0.063]
["bitfinex","SOLUSD",1739482433195,25.13968007,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739482433602,25.13968007,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482433810,52.32636014,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482434691,25.13968007,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482435101,25.13968007,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739482435297,25.13968007,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482436317,25.13968007,195.42,195.34,24.70268007]
["bitfinex","SOLUSD",1739482436728,25.13968007,195.4,195.34,24.70268007]
["bitfinex","SOLUSD",1739482436888,25.13968007,195.4,195.33,13.41184853]
["bitfinex","SOLUSD",1739482437619,1.5415,195.47,195.34,5.1192]
["bitfinex","SOLUSD",1739482437620,25.13968007,195.42,195.34,5.1192]
["bitfinex","SOLUSD",1739482437918,25.13968007,195.42,195.34,30.25888007]
["bitfinex","SOLUSD",1739482438127,25.13968007,195.44,195.35,14.17943962]
["bitfinex","SOLUSD",1739482438304,25.13968007,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739482438507,25.13968007,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482439436,25.13968007,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739482439797,25.13968007,195.44,195.39,0.063]
["bitfinex","SOLUSD",1739482440615,25.13968007,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739482441237,25.13968007,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482444439,25.13968007,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739482444627,25.13968007,195.43,195.39,0.063]
["bitfinex","SOLUSD",1739482445709,25.13968007,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739482447109,25.13968007,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739482447550,25.13968007,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482449743,27.18668007,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482450040,52.32636014,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739482450925,20.0,195.37,195.32,0.063]
["bitfinex","SOLUSD",1739482451123,20.0,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739482451514,25.13968007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739482453040,27.18728007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739482453423,20.0,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739482453640,45.13968007,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739482454851,47.18748007,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739482458549,77.44666014,195.33,195.27,0.063]
["bitfinex","SOLUSD",1739482458752,25.13968007,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739482459333,27.18798007,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739482459856,17.81687625,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739482463636,17.33303185,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739482464164,20.0,195.25,195.19,0.063]
["bitfinex","SOLUSD",1739482464349,15.76857625,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739482470266,15.76857625,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739482470867,15.76857625,195.25,195.19,0.063]
["bitfinex","SOLUSD",1739482471178,15.76857625,195.25,195.19,13.47484853]
["bitfinex","SOLUSD",1739482471971,15.76857625,195.25,195.19,29.24342478]
["bitfinex","SOLUSD",1739482472273,15.76857625,195.26,195.2,5.1229]
["bitfinex","SOLUSD",1739482472646,15.76857625,195.26,195.21,13.41184853]
["bitfinex","SOLUSD",1739482472851,15.76857625,195.3,195.24,15.76857625]
["bitfinex","SOLUSD",1739482473065,15.76857625,195.31,195.24,15.76857625]
["bitfinex","SOLUSD",1739482473768,15.76857625,195.31,195.25,13.41184853]
["bitfinex","SOLUSD",1739482474174,15.76857625,195.3,195.25,13.41184853]
["bitfinex","SOLUSD",1739482474379,15.76857625,195.3,195.26,5.1213]
["bitfinex","SOLUSD",1739482474559,15.76857625,195.29,195.24,5.1217]
["bitfinex","SOLUSD",1739482474879,15.76857625,195.28,195.24,5.1217]
["bitfinex","SOLUSD",1739482475060,15.76857625,195.26,195.22,13.2481]
["bitfinex","SOLUSD",1739482475642,25.22264339,195.28,195.22,13.2481]
["bitfinex","SOLUSD",1739482475873,25.22264339,195.27,195.22,13.2481]
["bitfinex","SOLUSD",1739482476576,25.22264339,195.26,195.22,8.1258]
["bitfinex","SOLUSD",1739482476746,25.22264339,195.25,195.22,8.1258]
["bitfinex","SOLUSD",1739482477181,25.22264339,195.26,195.22,13.2481]
["bitfinex","SOLUSD",1739482480678,25.22264339,195.28,195.22,13.2481]
["bitfinex","SOLUSD",1739482480846,25.22264339,195.28,195.22,38.47074339]
["bitfinex","SOLUSD",1739482481870,25.22264339,195.28,195.22,13.2481]
["bitfinex","SOLUSD",1739482482078,25.22264339,195.27,195.22,13.2481]
["bitfinex","SOLUSD",1739482482254,25.22264339,195.28,195.22,13.2481]
["bitfinex","SOLUSD",1739482485270,25.22264339,195.29,195.22,38.47074339]
["bitfinex","SOLUSD",1739482486174,25.22264339,195.28,195.22,13.2481]
["bitfinex","SOLUSD",1739482486681,25.22264339,195.24,195.22,6.6027]
["bitfinex","SOLUSD",1739482488384,25.22264339,195.25,195.22,6.6027]
["bitfinex","SOLUSD",1739482490073,25.22264339,195.27,195.22,11.725]
["bitfinex","SOLUSD",1739482490282,25.25264339,195.28,195.22,11.725]
["bitfinex","SOLUSD",1739482491573,25.22264339,195.27,195.22,11.725]
["bitfinex","SOLUSD",1739482493683,27.27104339,195.27,195.23,13.41184853]
["bitfinex","SOLUSD",1739482494184,25.22264339,195.24,195.22,6.6027]
["bitfinex","SOLUSD",1739482495879,25.22264339,195.25,195.22,6.6027]
["bitfinex","SOLUSD",1739482496791,25.22264339,195.27,195.22,11.7251]
["bitfinex","SOLUSD",1739482496958,25.22264339,195.27,195.22,6.6027]
["bitfinex","SOLUSD",1739482497280,25.22264339,195.27,195.22,11.7249]
["bitfinex","SOLUSD",1739482497486,25.25264339,195.28,195.22,11.7249]
["bitfinex","SOLUSD",1739482497789,15.79345878,195.28,195.22,11.7249]
["bitfinex","SOLUSD",1739482498300,15.79345878,195.28,195.23,13.41184853]
["bitfinex","SOLUSD",1739482498600,0.03,195.28,195.23,13.41184853]
["bitfinex","SOLUSD",1739482499167,0.03,195.28,195.23,29.17530731]
["bitfinex","SOLUSD",1739482499373,0.03,195.28,195.25,13.41184853]
["bitfinex","SOLUSD",1739482499590,0.03,195.28,195.25,29.17530731]
["bitfinex","SOLUSD",1739482499867,0.03,195.28,195.26,5.1213]
["bitfinex","SOLUSD",1739482500067,0.03,195.28,195.25,13.41184853]
["bitfinex","SOLUSD",1739482500268,0.03,195.28,195.25,18.53344853]
["bitfinex","SOLUSD",1739482500898,0.03,195.28,195.24,1.6192]
["bitfinex","SOLUSD",1739482501870,0.03,195.28,195.25,18.53324853]
["bitfinex","SOLUSD",1739482502067,0.03,195.28,195.25,34.29670731]
["bitfinex","SOLUSD",1739482502271,0.03,195.28,195.27,13.41184853]
["bitfinex","SOLUSD",1739482503086,0.03,195.28,195.27,35.63029731]
["bitfinex","SOLUSD",1739482503900,0.03,195.28,195.27,40.87688731]
["bitfinex","SOLUSD",1739482505400,0.03,195.28,195.27,98.50237731]
["bitfinex","SOLUSD",1739482505705,0.03,195.28,195.27,99.27019044]
["bitfinex","SOLUSD",1739482507686,0.03,195.34,195.29,0.12549]
["bitfinex","SOLUSD",1739482507887,0.03,195.34,195.31,5.12]
["bitfinex","SOLUSD",1739482508674,0.03,195.34,195.29,57.5]
["bitfinex","SOLUSD",1739482508675,15.79345878,195.34,195.29,57.5]
["bitfinex","SOLUSD",1739482509183,0.03,195.34,195.3,13.41184853]
["bitfinex","SOLUSD",1739482509898,0.03,195.34,195.32,13.41184853]
["bitfinex","SOLUSD",1739482511705,0.03,195.34,195.29,15.76345878]
["bitfinex","SOLUSD",1739482512006,0.03,195.34,195.28,20.88405878]
["bitfinex","SOLUSD",1739482512203,0.03,195.34,195.29,13.41184853]
["bitfinex","SOLUSD",1739482512381,15.79345878,195.34,195.29,13.41184853]
["bitfinex","SOLUSD",1739482512880,15.79345878,195.34,195.28,13.41184853]
["bitfinex","SOLUSD",1739482513087,15.76345878,195.33,195.28,13.41184853]
["bitfinex","SOLUSD",1739482513286,15.76345878,195.31,195.28,13.41184853]
["bitfinex","SOLUSD",1739482514021,15.76345878,195.31,195.27,87.8256]
["bitfinex","SOLUSD",1739482514022,15.76345878,195.3,195.27,87.8256]
["bitfinex","SOLUSD",1739482514200,17.81145878,195.31,195.27,6.3295]
["bitfinex","SOLUSD",1739482514887,2.048,195.31,195.27,6.3295]
["bitfinex","SOLUSD",1739482515089,15.76345878,195.3,195.27,6.3295]
["bitfinex","SOLUSD",1739482515713,17.81145878,195.31,195.27,6.3295]
["bitfinex","SOLUSD",1739482516009,15.76345878,195.3,195.27,6.3295]
["bitfinex","SOLUSD",1739482516494,15.76345878,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739482517101,15.76345878,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739482517787,15.76345878,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739482517985,15.76345878,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739482518419,15.76345878,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739482519216,15.76345878,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739482519400,15.76345878,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739482519602,15.76345878,195.3,195.25,13.47484853]
["bitfinex","SOLUSD",1739482519805,15.76345878,195.31,195.25,13.47484853]
["bitfinex","SOLUSD",1739482520004,15.76345878,195.31,195.26,5.1213]
["bitfinex","SOLUSD",1739482520515,15.76345878,195.33,195.27,13.41184853]
["bitfinex","SOLUSD",1739482522020,15.76345878,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739482522319,0.03,195.34,195.29,13.41184853]
["bitfinex","SOLUSD",1739482523093,15.79345878,195.34,195.29,13.41184853]
["bitfinex","SOLUSD",1739482523424,0.03,195.34,195.29,13.41184853]
["bitfinex","SOLUSD",1739482524212,0.03,195.34,195.29,18.53214853]
["bitfinex","SOLUSD",1739482524415,0.03,195.33,195.29,18.53214853]
["bitfinex","SOLUSD",1739482525011,0.03,195.33,195.29,34.29560731]
["bitfinex","SOLUSD",1739482525316,0.03,195.33,195.32,15.76345878]
["bitfinex","SOLUSD",1739482525701,0.03,195.33,195.31,29.17530731]
["bitfinex","SOLUSD",1739482526003,0.03,195.33,195.29,20.88375878]
["bitfinex","SOLUSD",1739482526200,0.03,195.33,195.3,13.41184853]
["bitfinex","SOLUSD",1739482526407,0.03,195.33,195.3,18.53204853]
["bitfinex","SOLUSD",1739482528715,0.03,195.33,195.29,18.53234853]
["bitfinex","SOLUSD",1739482530017,0.03,195.33,195.29,34.29580731]
["bitfinex","SOLUSD",1739482530809,0.03,195.33,195.29,18.53234853]
["bitfinex","SOLUSD",1739482532107,15.76345878,195.32,195.29,13.41184853]
["bitfinex","SOLUSD",1739482532928,0.03,195.33,195.29,18.53234853]
["bitfinex","SOLUSD",1739482533525,0.03,195.33,195.29,34.29580731]
["bitfinex","SOLUSD",1739482533703,0.03,195.33,195.29,18.53234853]
["bitfinex","SOLUSD",1739482534908,10.11081184,195.33,195.29,18.53234853]
["bitfinex","SOLUSD",1739482535233,10.11081184,195.33,195.29,13.41184853]
["bitfinex","SOLUSD",1739482535541,10.11081184,195.33,195.29,18.53224853]
["bitfinex","SOLUSD",1739482536318,0.03,195.33,195.29,18.53224853]
["bitfinex","SOLUSD",1739482540232,10.08081184,195.32,195.29,18.53224853]
["bitfinex","SOLUSD",1739482540421,10.11081184,195.33,195.29,18.53224853]
["bitfinex","SOLUSD",1739482541140,10.08081184,195.31,195.28,0.063]
["bitfinex","SOLUSD",1739482541746,10.11081184,195.33,195.28,5.1837]
["bitfinex","SOLUSD",1739482542224,10.11081184,195.33,195.28,13.47484853]
["bitfinex","SOLUSD",1739482542615,0.03,195.33,195.28,13.47484853]
["bitfinex","SOLUSD",1739482543027,10.08081184,195.32,195.28,13.47484853]
["bitfinex","SOLUSD",1739482544411,10.08081184,195.32,195.29,5.1205]
["bitfinex","SOLUSD",1739482545527,0.03,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739482545528,10.08081184,195.31,195.29,5.1205]
["bitfinex","SOLUSD",1739482545726,10.08081184,195.32,195.29,5.1205]
["bitfinex","SOLUSD",1739482546239,10.11081184,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739482546532,10.11081184,195.33,195.28,13.47484853]
["bitfinex","SOLUSD",1739482547717,10.11081184,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739482548742,10.11081184,195.33,195.28,0.063]
["bitfinex","SOLUSD",1739482548918,10.11081184,195.33,195.28,13.47484853]
["bitfinex","SOLUSD",1739482549841,10.11081184,195.33,195.28,0.063]
["bitfinex","SOLUSD",1739482550042,10.11081184,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739482551125,10.11081184,195.33,195.28,0.063]
["bitfinex","SOLUSD",1739482551316,10.11081184,195.33,195.28,13.47484853]
["bitfinex","SOLUSD",1739482551817,10.08081184,195.31,195.28,13.47484853]
["bitfinex","SOLUSD",1739482552221,10.08081184,195.31,195.28,0.063]
["bitfinex","SOLUSD",1739482552429,10.08081184,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739482554439,12.12901184,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739482556031,20.0,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739482556221,30.08081184,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739482556420,32.12931184,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739482557716,33.12931184,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739482558933,1.0,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739482559133,10.08081184,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739482561351,12.12961184,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739482563355,93.92961184,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739482566248,10.08081184,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739482566453,10.08081184,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739482566965,10.08081184,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739482567456,10.08081184,195.27,195.22,13.47484853]
["bitfinex","SOLUSD",1739482568336,10.08081184,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739482568535,10.08081184,195.27,195.22,5.1852]
["bitfinex","SOLUSD",1739482568847,10.08081184,195.28,195.22,5.1852]
["bitfinex","SOLUSD",1739482569242,10.08081184,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739482569447,10.08081184,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739482569929,10.08081184,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739482570453,10.08081184,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739482571259,10.08081184,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739482572860,0.063,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739482573263,10.08081184,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739482573631,10.08081184,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739482574070,10.08081184,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739482575262,10.08081184,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739482575853,10.08081184,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739482578371,0.063,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739482579069,10.08081184,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739482580371,10.14381184,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739482581369,10.08081184,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739482583070,70.4040592,195.2,195.14,0.063]
["bitfinex","SOLUSD",1739482583254,10.08081184,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739482583771,10.08081184,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739482584155,10.08081184,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739482585473,12.13001184,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739482585661,10.08081184,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739482586476,12.13001184,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739482586670,10.08081184,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739482586855,10.08081184,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739482587181,10.08081184,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739482588154,12.13041184,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739482589066,10.08081184,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739482590585,12.13041184,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739482591178,10.08081184,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739482595983,10.08081184,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739482596361,10.08081184,195.2,195.14,0.063]
["bitfinex","SOLUSD",1739482597365,10.08081184,195.19,195.15,13.47484853]
["bitfinex","SOLUSD",1739482599885,10.08081184,195.19,195.15,5.1871]
["bitfinex","SOLUSD",1739482600091,4.21139461,195.24,195.15,5.1871]
["bitfinex","SOLUSD",1739482600092,10.08081184,195.2,195.15,18.59894853]
["bitfinex","SOLUSD",1739482601691,10.08081184,195.21,195.15,18.59894853]
["bitfinex","SOLUSD",1739482602092,10.08081184,195.2,195.15,18.59894853]
["bitfinex","SOLUSD",1739482602390,12.12991184,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482605293,10.08081184,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482605475,10.08081184,195.2,195.15,18.59904853]
["bitfinex","SOLUSD",1739482607492,30.08081184,195.22,195.16,13.41184853]
["bitfinex","SOLUSD",1739482607994,10.08081184,195.2,195.15,18.59904853]
["bitfinex","SOLUSD",1739482608198,10.08081184,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482608572,10.08081184,195.21,195.15,18.59904853]
["bitfinex","SOLUSD",1739482609102,10.08081184,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482610069,10.14381184,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482610398,10.14381184,195.2,195.15,18.59894853]
["bitfinex","SOLUSD",1739482612115,12.19291184,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482613782,10.08081184,195.19,195.15,13.47484853]
["bitfinex","SOLUSD",1739482614509,10.14381184,195.2,195.15,5.1872]
["bitfinex","SOLUSD",1739482615806,10.14381184,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482616310,0.063,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482616478,0.063,195.2,195.15,23.55566037]
["bitfinex","SOLUSD",1739482617496,10.14381184,195.2,195.15,13.47484853]
["bitfinex","SOLUSD",1739482617688,10.08081184,195.19,195.15,13.47484853]
["bitfinex","SOLUSD",1739482618012,10.08081184,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739482618317,12.13001184,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739482619510,2.0492,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739482619715,12.19291184,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739482620011,0.063,195.2,195.15,28.67986037]
["bitfinex","SOLUSD",1739482621929,0.063,195.2,195.16,10.08081184]
["bitfinex","SOLUSD",1739482622118,0.063,195.2,195.19,21.28184853]
["bitfinex","SOLUSD",1739482623606,0.063,195.2,195.19,26.40504853]
["bitfinex","SOLUSD",1739482624120,0.063,195.2,195.19,36.48586037]
["bitfinex","SOLUSD",1739482624499,0.063,195.2,195.19,26.40504853]
["bitfinex","SOLUSD",1739482628714,0.063,195.2,195.19,117.98196037]
["bitfinex","SOLUSD",1739482630292,0.063,195.2,195.19,118.10745037]
["bitfinex","SOLUSD",1739482634511,0.0001,195.2,195.19,118.35843037]
["bitfinex","SOLUSD",1739482634816,0.0001,195.2,195.19,175.85843037]
["bitfinex","SOLUSD",1739482635000,0.063,195.25,195.23,20.0]
["bitfinex","SOLUSD",1739482635315,0.063,195.25,195.24,23.49266037]
["bitfinex","SOLUSD",1739482636598,0.063,195.25,195.24,28.61456037]
["bitfinex","SOLUSD",1739482637615,0.063,195.25,195.24,35.7455923]
["bitfinex","SOLUSD",1739482638790,0.063,195.25,195.24,174.9926723]
["bitfinex","SOLUSD",1739482638993,0.063,195.25,195.24,174.22463037]
["bitfinex","SOLUSD",1739482639435,0.063,195.25,195.24,173.97365037]
["bitfinex","SOLUSD",1739482642117,0.063,195.25,195.24,34.85206037]
["bitfinex","SOLUSD",1739482643112,0.063,195.25,195.24,35.74558557]
["bitfinex","SOLUSD",1739482643420,0.063,195.25,195.24,34.97755037]
["bitfinex","SOLUSD",1739482643615,0.063,195.25,195.24,35.22853037]
["bitfinex","SOLUSD",1739482643918,28.8176937,195.3,195.29,23.49266037]
["bitfinex","SOLUSD",1739482644309,0.03,195.33,195.3,13.41184853]
["bitfinex","SOLUSD",1739482644511,0.03,195.33,195.32,10.08081184]
["bitfinex","SOLUSD",1739482645334,0.03,195.33,195.32,23.49266037]
["bitfinex","SOLUSD",1739482646304,0.03,195.33,195.32,28.61246037]
["bitfinex","SOLUSD",1739482646707,0.03,195.33,195.32,13.41184853]
["bitfinex","SOLUSD",1739482647603,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482648538,0.03,195.33,195.32,28.61246037]
["bitfinex","SOLUSD",1739482649027,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482649405,0.03,195.33,195.32,13.41184853]
["bitfinex","SOLUSD",1739482652629,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482653036,0.03,195.33,195.32,13.41184853]
["bitfinex","SOLUSD",1739482654034,10.11081184,195.33,195.29,86.6166]
["bitfinex","SOLUSD",1739482654240,10.08081184,195.32,195.29,81.4961]
["bitfinex","SOLUSD",1739482655442,0.03,195.33,195.29,86.6165]
["bitfinex","SOLUSD",1739482655607,0.03,195.33,195.29,5.1204]
["bitfinex","SOLUSD",1739482655812,0.03,195.33,195.3,13.41184853]
["bitfinex","SOLUSD",1739482658035,0.03,195.33,195.3,10.08081184]
["bitfinex","SOLUSD",1739482658918,0.03,195.33,195.32,23.49266037]
["bitfinex","SOLUSD",1739482659136,0.03,195.33,195.32,13.41184853]
["bitfinex","SOLUSD",1739482660916,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482662626,0.03,195.33,195.32,28.61246037]
["bitfinex","SOLUSD",1739482669730,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482671827,0.03,195.33,195.32,13.41184853]
["bitfinex","SOLUSD",1739482672027,0.03,195.33,195.3,5.12]
["bitfinex","SOLUSD",1739482674156,0.03,195.33,195.31,13.41184853]
["bitfinex","SOLUSD",1739482676655,0.03,195.33,195.31,28.61246037]
["bitfinex","SOLUSD",1739482676838,0.03,195.33,195.31,5.1198]
["bitfinex","SOLUSD",1739482677438,0.03,195.33,195.3,18.53204853]
["bitfinex","SOLUSD",1739482677824,0.03,195.33,195.3,28.61286037]
["bitfinex","SOLUSD",1739482678546,0.03,195.33,195.32,23.49266037]
["bitfinex","SOLUSD",1739482679842,0.03,195.33,195.32,28.61246037]
["bitfinex","SOLUSD",1739482680038,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482680634,0.03,195.33,195.32,13.41184853]
["bitfinex","SOLUSD",1739482680835,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482681456,0.03,195.33,195.29,92.58081184]
["bitfinex","SOLUSD",1739482681760,0.03,195.33,195.29,87.6205]
["bitfinex","SOLUSD",1739482682051,0.03,195.33,195.3,13.41184853]
["bitfinex","SOLUSD",1739482683461,10.11081184,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739482683761,12.15871184,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739482684561,10.11081184,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739482685060,12.15861184,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739482685263,10.08081184,195.32,195.29,82.5]
["bitfinex","SOLUSD",1739482685638,10.11081184,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739482686756,0.03,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739482687659,0.03,195.33,195.3,13.41184853]
["bitfinex","SOLUSD",1739482687858,0.03,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739482688239,0.03,195.33,195.28,18.53254853]
["bitfinex","SOLUSD",1739482688538,0.03,195.33,195.29,13.41184853]
["bitfinex","SOLUSD",1739482688954,0.03,195.33,195.29,10.08081184]
["bitfinex","SOLUSD",1739482689366,0.03,195.33,195.31,13.41184853]
["bitfinex","SOLUSD",1739482689572,0.03,195.33,195.31,23.49266037]
["bitfinex","SOLUSD",1739482690374,0.03,195.33,195.32,28.61246037]
["bitfinex","SOLUSD",1739482692266,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482693239,0.03,195.33,195.32,13.41184853]
["bitfinex","SOLUSD",1739482694454,0.03,195.33,195.32,18.53164853]
["bitfinex","SOLUSD",1739482694748,0.03,195.33,195.32,28.61246037]
["bitfinex","SOLUSD",1739482696995,0.03,195.33,195.32,29.5057005]
["bitfinex","SOLUSD",1739482697848,0.03,195.33,195.32,28.73795037]
["bitfinex","SOLUSD",1739482700059,0.03,195.33,195.32,111.23795037]
["bitfinex","SOLUSD",1739482701569,0.03,195.33,195.32,111.11246037]
["bitfinex","SOLUSD",1739482703293,0.03,195.33,195.32,111.23795037]
["bitfinex","SOLUSD",1739482705361,0.0001,195.33,195.32,168.86344037]
["bitfinex","SOLUSD",1739482705674,0.0001,195.34,195.33,13.53733853]
["bitfinex","SOLUSD",1739482705874,0.0001,195.34,195.33,164.38575663]
["bitfinex","SOLUSD",1739482706189,0.0001,195.34,195.33,163.61815037]
["bitfinex","SOLUSD",1739482707288,0.0001,195.34,195.33,163.49266037]
["bitfinex","SOLUSD",1739482707457,0.0001,195.34,195.33,168.61216037]
["bitfinex","SOLUSD",1739482709078,0.0001,195.34,195.33,111.11216037]
["bitfinex","SOLUSD",1739482712186,0.0001,195.34,195.33,111.36314037]
["bitfinex","SOLUSD",1739482713375,0.0001,195.34,195.33,111.11216037]
["bitfinex","SOLUSD",1739482716593,0.0001,195.34,195.33,111.48863037]
["bitfinex","SOLUSD",1739482716781,0.0001,195.34,195.33,111.23765037]
["bitfinex","SOLUSD",1739482717188,0.0001,195.34,195.33,111.48863037]
["bitfinex","SOLUSD",1739482718269,0.0001,195.34,195.33,111.51863037]
["bitfinex","SOLUSD",1739482719895,0.063,195.39,195.37,13.41184853]
["bitfinex","SOLUSD",1739482720074,0.063,195.39,195.37,23.49266037]
["bitfinex","SOLUSD",1739482720277,0.063,195.39,195.38,5.1182]
["bitfinex","SOLUSD",1739482721091,0.063,195.39,195.38,18.53004853]
["bitfinex","SOLUSD",1739482721273,0.063,195.39,195.38,28.61086037]
["bitfinex","SOLUSD",1739482723795,0.063,195.39,195.38,18.53004853]
["bitfinex","SOLUSD",1739482724903,0.063,195.39,195.38,28.61086037]
["bitfinex","SOLUSD",1739482728707,0.063,195.39,195.38,18.53004853]
["bitfinex","SOLUSD",1739482734691,0.063,195.39,195.38,28.61086037]
["bitfinex","SOLUSD",1739482735393,0.063,195.39,195.38,111.23635037]
["bitfinex","SOLUSD",1739482739912,0.063,195.39,195.38,111.11086037]
["bitfinex","SOLUSD",1739482740408,0.063,195.39,195.38,18.53004853]
["bitfinex","SOLUSD",1739482740595,0.063,195.39,195.38,28.61086037]
["bitfinex","SOLUSD",1739482744714,0.063,195.39,195.38,111.11086037]
["bitfinex","SOLUSD",1739482748988,0.063,195.39,195.38,111.23635037]
["bitfinex","SOLUSD",1739482758901,0.063,195.39,195.38,111.61282037]
["bitfinex","SOLUSD",1739482759232,0.063,195.45,195.43,13.53733853]
["bitfinex","SOLUSD",1739482759432,0.063,195.45,195.44,23.61815037]
["bitfinex","SOLUSD",1739482759632,0.063,195.45,195.44,24.38538736]
["bitfinex","SOLUSD",1739482760333,0.063,195.45,195.44,24.76185736]
["bitfinex","SOLUSD",1739482760514,0.03,195.47,195.46,10.20630184]
["bitfinex","SOLUSD",1739482760710,0.03,195.47,195.46,15.32240184]
["bitfinex","SOLUSD",1739482761130,0.03,195.47,195.46,28.73425037]
["bitfinex","SOLUSD",1739482763535,0.03,195.47,195.46,29.50145013]
["bitfinex","SOLUSD",1739482764556,10.08081184,195.57,195.49,20.0]
["bitfinex","SOLUSD",1739482764720,10.08081184,195.57,195.51,5.1148]
["bitfinex","SOLUSD",1739482765218,10.08081184,195.57,195.52,13.41184853]
["bitfinex","SOLUSD",1739482766037,10.08081184,195.58,195.52,13.41184853]
["bitfinex","SOLUSD",1739482766911,10.08081184,195.58,195.52,18.52634853]
["bitfinex","SOLUSD",1739482767241,10.08081184,195.55,195.48,10.08081184]
["bitfinex","SOLUSD",1739482767423,10.11081184,195.53,195.46,92.58081184]
["bitfinex","SOLUSD",1739482767816,10.11081184,195.53,195.47,28.60846037]
["bitfinex","SOLUSD",1739482768432,0.03,195.53,195.47,28.60846037]
["bitfinex","SOLUSD",1739482768840,0.03,195.53,195.49,13.41184853]
["bitfinex","SOLUSD",1739482769423,0.03,195.53,195.49,10.08081184]
["bitfinex","SOLUSD",1739482769631,0.03,195.53,195.51,13.41184853]
["bitfinex","SOLUSD",1739482769944,0.03,195.53,195.52,23.49266037]
["bitfinex","SOLUSD",1739482770247,0.03,195.53,195.52,23.61815037]
["bitfinex","SOLUSD",1739482770820,0.03,195.53,195.52,28.73265037]
["bitfinex","SOLUSD",1739482771731,0.0001,195.53,195.52,29.87604679]
["bitfinex","SOLUSD",1739482771941,0.0001,195.53,195.52,169.87604679]
["bitfinex","SOLUSD",1739482772130,0.0001,195.53,195.52,169.10912037]
["bitfinex","SOLUSD",1739482772326,0.0001,195.53,195.52,168.73265037]
["bitfinex","SOLUSD",1739482773225,0.0001,195.53,195.52,169.10912037]
["bitfinex","SOLUSD",1739482774439,0.063,195.59,195.56,20.0]
["bitfinex","SOLUSD",1739482774640,0.063,195.59,195.58,10.08081184]
["bitfinex","SOLUSD",1739482774961,0.063,195.59,195.58,28.60556037]
["bitfinex","SOLUSD",1739482775127,0.063,195.59,195.58,28.73105037]
["bitfinex","SOLUSD",1739482776553,0.063,195.59,195.58,13.41184853]
["bitfinex","SOLUSD",1739482778936,0.063,195.59,195.58,23.49266037]
["bitfinex","SOLUSD",1739482779244,0.063,195.59,195.58,23.61815037]
["bitfinex","SOLUSD",1739482779448,0.063,195.59,195.58,23.49266037]
["bitfinex","SOLUSD",1739482779630,0.063,195.59,195.58,24.51042362]
["bitfinex","SOLUSD",1739482780253,0.063,195.59,195.58,24.76140362]
["bitfinex","SOLUSD",1739482781751,0.063,195.59,195.58,23.74364037]
["bitfinex","SOLUSD",1739482783047,0.063,195.59,195.58,24.76132248]
["bitfinex","SOLUSD",1739482783350,0.063,195.59,195.58,106.24364037]
["bitfinex","SOLUSD",1739482784228,0.063,195.59,195.58,111.35654037]
["bitfinex","SOLUSD",1739482784436,0.063,195.59,195.58,111.60752037]
["bitfinex","SOLUSD",1739482784848,0.063,195.59,195.58,111.35654037]
["bitfinex","SOLUSD",1739482786148,0.063,195.59,195.58,111.23105037]
["bitfinex","SOLUSD",1739482787569,0.063,195.59,195.58,95.91184853]
["bitfinex","SOLUSD",1739482787735,0.063,195.59,195.58,18.52474853]
["bitfinex","SOLUSD",1739482788151,0.063,195.59,195.58,28.60556037]
["bitfinex","SOLUSD",1739482789639,0.063,195.59,195.58,18.52474853]
["bitfinex","SOLUSD",1739482790466,0.063,195.59,195.58,28.60556037]
["bitfinex","SOLUSD",1739482791150,0.063,195.59,195.58,18.52474853]
["bitfinex","SOLUSD",1739482793161,10.14381184,195.59,195.55,5.1137]
["bitfinex","SOLUSD",1739482793352,10.14381184,195.59,195.53,0.063]
["bitfinex","SOLUSD",1739482793557,10.14381184,195.59,195.53,18.71463853]
["bitfinex","SOLUSD",1739482794071,0.063,195.59,195.53,28.79545037]
["bitfinex","SOLUSD",1739482794590,0.063,195.59,195.56,13.41184853]
["bitfinex","SOLUSD",1739482794938,10.08081184,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739482795138,10.08081184,195.57,195.53,13.47484853]
["bitfinex","SOLUSD",1739482795368,10.08081184,195.58,195.53,13.47484853]
["bitfinex","SOLUSD",1739482795668,10.08081184,195.58,195.53,18.58894853]
["bitfinex","SOLUSD",1739482795867,1.6639,195.59,195.53,0.063]
["bitfinex","SOLUSD",1739482796173,10.08081184,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739482796473,10.08081184,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739482797261,0.063,195.59,195.55,13.41184853]
["bitfinex","SOLUSD",1739482797769,0.063,195.59,195.55,10.08081184]
["bitfinex","SOLUSD",1739482798148,0.063,195.59,195.57,13.41184853]
["bitfinex","SOLUSD",1739482798351,0.063,195.59,195.57,10.08081184]
["bitfinex","SOLUSD",1739482799186,0.063,195.59,195.54,14.3041278]
["bitfinex","SOLUSD",1739482799187,0.063,195.59,195.58,5.1129]
["bitfinex","SOLUSD",1739482799388,0.063,195.59,195.56,5.1135]
["bitfinex","SOLUSD",1739482800475,10.14381184,195.59,195.54,5.1139]
["bitfinex","SOLUSD",1739482800779,0.063,195.59,195.55,10.08081184]
["bitfinex","SOLUSD",1739482801480,0.063,195.59,195.56,5.1135]
["bitfinex","SOLUSD",1739482801666,0.063,195.59,195.57,13.41184853]
["bitfinex","SOLUSD",1739482801984,0.063,195.59,195.56,5.1135]
["bitfinex","SOLUSD",1739482802683,0.063,195.59,195.57,13.41184853]
["bitfinex","SOLUSD",1739482805568,0.063,195.59,195.57,18.52484853]
["bitfinex","SOLUSD",1739482805772,0.063,195.59,195.57,28.60566037]
["bitfinex","SOLUSD",1739482805972,0.063,195.59,195.58,23.49266037]
["bitfinex","SOLUSD",1739482806357,0.063,195.59,195.58,13.41184853]
["bitfinex","SOLUSD",1739482807683,10.14381184,195.59,195.54,5.114]
["bitfinex","SOLUSD",1739482807870,0.063,195.59,195.54,18.52584853]
["bitfinex","SOLUSD",1739482808068,0.063,195.59,195.56,13.41184853]
["bitfinex","SOLUSD",1739482808460,0.063,195.59,195.56,10.08081184]
["bitfinex","SOLUSD",1739482810184,0.063,195.59,195.58,13.41184853]
["bitfinex","SOLUSD",1739482810763,0.063,195.59,195.58,23.49266037]
["bitfinex","SOLUSD",1739482810964,0.063,195.59,195.58,13.41184853]
["bitfinex","SOLUSD",1739482811784,0.063,195.59,195.58,13.53733853]
["bitfinex","SOLUSD",1739482811992,0.063,195.59,195.58,28.73105037]
["bitfinex","SOLUSD",1739482812291,0.063,195.59,195.58,28.98203037]
["bitfinex","SOLUSD",1739482815794,0.063,195.59,195.58,18.52474853]
["bitfinex","SOLUSD",1739482816086,0.063,195.59,195.55,10.08081184]
["bitfinex","SOLUSD",1739482816290,0.063,195.59,195.56,10.08081184]
["bitfinex","SOLUSD",1739482816867,0.063,195.59,195.54,28.73215037]
["bitfinex","SOLUSD",1739482817796,0.063,195.59,195.56,10.08081184]
["bitfinex","SOLUSD",1739482817966,0.063,195.59,195.56,13.41184853]
["bitfinex","SOLUSD",1739482818170,0.063,195.59,195.55,5.1137]
["bitfinex","SOLUSD",1739482818369,0.063,195.59,195.56,13.41184853]
["bitfinex","SOLUSD",1739482818999,0.063,195.59,195.58,13.41184853]
["bitfinex","SOLUSD",1739482820894,0.063,195.59,195.56,18.52534853]
["bitfinex","SOLUSD",1739482823602,10.14381184,195.59,195.56,5.1135]
["bitfinex","SOLUSD",1739482823784,10.08081184,195.57,195.53,5.1772]
["bitfinex","SOLUSD",1739482824184,0.063,195.59,195.53,0.063]
["bitfinex","SOLUSD",1739482824185,10.08081184,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739482825575,10.08081184,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739482828198,10.08081184,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739482828401,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482830575,10.08081184,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739482830982,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482832080,12.12641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482832295,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482833181,12.12641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482833890,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482834281,12.12641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482835679,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482836582,10.11081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482836992,0.03,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482837787,10.11081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482839005,0.03,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482841688,0.03,195.54,195.53,5.1773]
["bitfinex","SOLUSD",1739482843307,0.03,195.54,195.53,18.58914853]
["bitfinex","SOLUSD",1739482843512,0.03,195.54,195.53,28.79545037]
["bitfinex","SOLUSD",1739482844316,0.0001,195.54,195.53,28.92094037]
["bitfinex","SOLUSD",1739482847977,0.0001,195.54,195.53,28.66996037]
["bitfinex","SOLUSD",1739482848183,0.0001,195.54,195.53,18.58914853]
["bitfinex","SOLUSD",1739482849292,0.0001,195.54,195.53,29.68790937]
["bitfinex","SOLUSD",1739482849610,0.0001,195.54,195.53,28.92094037]
["bitfinex","SOLUSD",1739482851320,0.0001,195.54,195.53,28.66996037]
["bitfinex","SOLUSD",1739482851524,0.0001,195.54,195.53,18.58914853]
["bitfinex","SOLUSD",1739482852211,0.0001,195.54,195.53,28.66996037]
["bitfinex","SOLUSD",1739482852702,0.0001,195.54,195.53,29.68787546]
["bitfinex","SOLUSD",1739482852901,0.0001,195.54,195.53,28.92094037]
["bitfinex","SOLUSD",1739482853117,0.0001,195.54,195.53,28.79545037]
["bitfinex","SOLUSD",1739482859003,0.0001,195.54,195.53,29.68785904]
["bitfinex","SOLUSD",1739482860215,0.0001,195.54,195.53,28.92094037]
["bitfinex","SOLUSD",1739482861891,0.0001,195.54,195.53,29.68777267]
["bitfinex","SOLUSD",1739482862300,0.0001,195.54,195.53,29.81326267]
["bitfinex","SOLUSD",1739482862824,0.0001,195.54,195.53,29.68778735]
["bitfinex","SOLUSD",1739482864519,0.0001,195.54,195.53,28.92094037]
["bitfinex","SOLUSD",1739482864920,0.0001,195.54,195.53,29.68782032]
["bitfinex","SOLUSD",1739482865109,0.0001,195.54,195.53,28.92094037]
["bitfinex","SOLUSD",1739482865311,0.0001,195.54,195.53,29.68781987]
["bitfinex","SOLUSD",1739482865726,0.0001,195.54,195.53,28.92094037]
["bitfinex","SOLUSD",1739482866427,0.0001,195.54,195.53,29.68782082]
["bitfinex","SOLUSD",1739482866731,0.0001,195.54,195.53,28.92094037]
["bitfinex","SOLUSD",1739482866924,0.0001,195.54,195.53,28.79545037]
["bitfinex","SOLUSD",1739482867517,0.0001,195.54,195.53,18.58914853]
["bitfinex","SOLUSD",1739482867715,10.08091184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482869525,0.0001,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482870829,10.08091184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482874813,0.0001,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482876833,0.0001,195.54,195.53,23.55566037]
["bitfinex","SOLUSD",1739482877627,0.0001,195.54,195.53,23.68115037]
["bitfinex","SOLUSD",1739482878611,0.0001,195.54,195.53,28.79545037]
["bitfinex","SOLUSD",1739482879138,0.0001,195.54,195.53,37.47972561]
["bitfinex","SOLUSD",1739482881547,0.0001,195.54,195.53,177.47972561]
["bitfinex","SOLUSD",1739482881711,0.0001,195.54,195.53,176.71283037]
["bitfinex","SOLUSD",1739482882309,0.0001,195.54,195.53,176.46185037]
["bitfinex","SOLUSD",1739482882529,0.0001,195.54,195.53,158.58914853]
["bitfinex","SOLUSD",1739482886446,0.0001,195.54,195.53,168.66996037]
["bitfinex","SOLUSD",1739482886749,0.0001,195.54,195.53,168.79545037]
["bitfinex","SOLUSD",1739482887335,0.0001,195.54,195.53,111.29545037]
["bitfinex","SOLUSD",1739482891952,0.0001,195.54,195.53,101.08914853]
["bitfinex","SOLUSD",1739482893254,0.0001,195.54,195.53,18.58914853]
["bitfinex","SOLUSD",1739482894441,0.0001,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482899861,0.0001,195.54,195.53,28.66996037]
["bitfinex","SOLUSD",1739482900066,0.0001,195.54,195.53,29.56235978]
["bitfinex","SOLUSD",1739482900360,0.0001,195.54,195.53,29.68784978]
["bitfinex","SOLUSD",1739482900562,0.0001,195.54,195.53,169.81333978]
["bitfinex","SOLUSD",1739482900861,0.0001,195.54,195.53,169.04643037]
["bitfinex","SOLUSD",1739482902534,0.063,195.59,195.57,13.41184853]
["bitfinex","SOLUSD",1739482902734,0.063,195.59,195.58,10.08081184]
["bitfinex","SOLUSD",1739482903337,0.063,195.59,195.57,23.49266037]
["bitfinex","SOLUSD",1739482904762,0.063,195.59,195.58,5.1129]
["bitfinex","SOLUSD",1739482906462,0.063,195.59,195.58,28.60556037]
["bitfinex","SOLUSD",1739482906835,0.063,195.59,195.58,28.73105037]
["bitfinex","SOLUSD",1739482907040,17.38648733,195.67,195.59,13.53733853]
["bitfinex","SOLUSD",1739482907240,27.46729917,195.67,195.62,13.41184853]
["bitfinex","SOLUSD",1739482907441,10.08081184,195.66,195.62,13.41184853]
["bitfinex","SOLUSD",1739482907758,10.08081184,195.65,195.59,13.41184853]
["bitfinex","SOLUSD",1739482908376,10.08081184,195.65,195.59,23.49266037]
["bitfinex","SOLUSD",1739482908845,10.08081184,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739482912270,10.08081184,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739482913177,10.08081184,195.65,195.59,23.49266037]
["bitfinex","SOLUSD",1739482913362,10.08081184,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739482914357,10.08081184,195.65,195.59,23.49266037]
["bitfinex","SOLUSD",1739482914703,10.08081184,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739482917877,10.08081184,195.65,195.59,23.49266037]
["bitfinex","SOLUSD",1739482918185,10.08081184,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739482919999,10.08081184,195.64,195.6,5.1124]
["bitfinex","SOLUSD",1739482921486,10.08081184,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739482922977,10.08081184,195.66,195.6,15.19321184]
["bitfinex","SOLUSD",1739482923180,10.08081184,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739482930378,10.08081184,195.66,195.6,5.1124]
["bitfinex","SOLUSD",1739482931506,10.08081184,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739482932584,10.11081184,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739482937606,10.08081184,195.64,195.6,5.1124]
["bitfinex","SOLUSD",1739482937791,10.08081184,195.61,195.59,0.063]
["bitfinex","SOLUSD",1739482937997,2.0745,195.65,195.59,0.063]
["bitfinex","SOLUSD",1739482937998,10.08081184,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482942815,12.12571184,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482943889,10.08081184,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482949998,53.4189592,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482953123,13.09571184,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482954102,53.4189592,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482954922,13.09571184,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482955224,53.4189592,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482956101,53.4489592,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739482956428,20.97,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739482956605,11.05081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482958723,13.09641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482959124,12.12641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482959318,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482960123,2.0456,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482960306,12.12641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482960733,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482962231,12.12641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482963830,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482968721,12.12641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482977257,10.08081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482977424,12.12641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482980057,12.15641184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482980358,0.03,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482980535,10.11081184,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482981237,0.03,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739482987167,0.03,195.54,195.53,19.55314853]
["bitfinex","SOLUSD",1739482987363,0.03,195.54,195.53,29.63396037]
["bitfinex","SOLUSD",1739482988369,0.03,195.54,195.53,19.55314853]
["bitfinex","SOLUSD",1739482988963,0.03,195.54,195.53,36.25356037]
["bitfinex","SOLUSD",1739482989159,0.03,195.54,195.53,36.37905037]
["bitfinex","SOLUSD",1739482991764,0.03,195.54,195.53,37.27145586]
["bitfinex","SOLUSD",1739482991956,0.03,195.6,195.55,0.12549]
["bitfinex","SOLUSD",1739482992157,0.03,195.6,195.58,10.08081184]
["bitfinex","SOLUSD",1739482992362,0.03,195.6,195.57,10.08081184]
["bitfinex","SOLUSD",1739482993173,0.03,195.6,195.58,5.1129]
["bitfinex","SOLUSD",1739482994179,0.03,195.6,195.54,10.08081184]
["bitfinex","SOLUSD",1739482994367,0.03,195.6,195.54,15.19481184]
["bitfinex","SOLUSD",1739482994877,0.03,195.6,195.55,23.49266037]
["bitfinex","SOLUSD",1739482995080,0.03,195.6,195.57,13.41184853]
["bitfinex","SOLUSD",1739482995885,0.03,195.6,195.57,23.49266037]
["bitfinex","SOLUSD",1739482996366,0.03,195.6,195.59,23.49266037]
["bitfinex","SOLUSD",1739482996573,0.03,195.6,195.59,29.80946037]
["bitfinex","SOLUSD",1739482996759,0.03,195.6,195.59,31.55905037]
["bitfinex","SOLUSD",1739482997180,0.03,195.6,195.59,36.67175037]
["bitfinex","SOLUSD",1739482998174,0.03,195.6,195.59,36.79724037]
["bitfinex","SOLUSD",1739482998786,0.03,195.6,195.59,36.67175037]
["bitfinex","SOLUSD",1739482999505,0.03,195.6,195.59,36.54626037]
["bitfinex","SOLUSD",1739483000303,0.03,195.65,195.61,0.12549]
["bitfinex","SOLUSD",1739483000483,0.03,195.65,195.64,13.41184853]
["bitfinex","SOLUSD",1739483001085,0.03,195.65,195.64,23.49266037]
["bitfinex","SOLUSD",1739483001502,0.03,195.65,195.64,28.72955037]
["bitfinex","SOLUSD",1739483002377,0.03,195.65,195.64,28.60406037]
["bitfinex","SOLUSD",1739483004483,0.03,195.65,195.64,28.72955037]
["bitfinex","SOLUSD",1739483004783,27.2283319,195.71,195.67,13.41184853]
["bitfinex","SOLUSD",1739483004987,27.2283319,195.71,195.69,10.08081184]
["bitfinex","SOLUSD",1739483005189,27.2283319,195.71,195.7,10.08081184]
["bitfinex","SOLUSD",1739483005392,0.1565319,195.71,195.7,10.08081184]
["bitfinex","SOLUSD",1739483005571,0.1565319,195.71,195.7,21.43691184]
["bitfinex","SOLUSD",1739483005775,3.19e-05,195.71,195.7,21.43691184]
["bitfinex","SOLUSD",1739483005976,3.19e-05,195.71,195.7,35.09974037]
["bitfinex","SOLUSD",1739483006417,3.19e-05,195.71,195.7,36.76503037]
["bitfinex","SOLUSD",1739483006801,3.19e-05,195.71,195.7,36.63954037]
["bitfinex","SOLUSD",1739483007108,3.19e-05,195.71,195.7,36.51405037]
["bitfinex","SOLUSD",1739483007414,3.19e-05,195.71,195.7,37.2803005]
["bitfinex","SOLUSD",1739483007714,3.19e-05,195.71,195.7,37.4057905]
["bitfinex","SOLUSD",1739483008025,3.19e-05,195.71,195.7,36.38856037]
["bitfinex","SOLUSD",1739483008201,3.19e-05,195.71,195.7,6.2463]
["bitfinex","SOLUSD",1739483008403,10.08084374,195.71,195.65,65.5303]
["bitfinex","SOLUSD",1739483008573,10.08081184,195.7,195.65,8.0303]
["bitfinex","SOLUSD",1739483008777,10.08081184,195.69,195.65,8.0303]
["bitfinex","SOLUSD",1739483009020,10.08081184,195.67,195.62,5.1117]
["bitfinex","SOLUSD",1739483009180,10.08081184,195.67,195.61,10.08081184]
["bitfinex","SOLUSD",1739483009512,10.08081184,195.67,195.6,18.11111184]
["bitfinex","SOLUSD",1739483009723,10.08081184,195.67,195.61,13.41184853]
["bitfinex","SOLUSD",1739483009892,10.08081184,195.67,195.61,28.60466037]
["bitfinex","SOLUSD",1739483010093,10.08081184,195.66,195.6,10.08081184]
["bitfinex","SOLUSD",1739483010284,10.08081184,195.63,195.57,10.08081184]
["bitfinex","SOLUSD",1739483010486,10.08081184,195.63,195.56,15.19431184]
["bitfinex","SOLUSD",1739483010703,10.08081184,195.63,195.57,10.08081184]
["bitfinex","SOLUSD",1739483010904,10.08081184,195.63,195.56,10.08081184]
["bitfinex","SOLUSD",1739483011092,10.08081184,195.62,195.55,18.20811184]
["bitfinex","SOLUSD",1739483011292,10.08081184,195.62,195.56,10.08081184]
["bitfinex","SOLUSD",1739483012007,10.08081184,195.63,195.56,15.19421184]
["bitfinex","SOLUSD",1739483012215,10.08081184,195.64,195.57,23.49266037]
["bitfinex","SOLUSD",1739483012715,10.08081184,195.63,195.57,13.41184853]
["bitfinex","SOLUSD",1739483013219,10.08081184,195.63,195.56,15.19421184]
["bitfinex","SOLUSD",1739483013388,10.08081184,195.62,195.56,10.08081184]
["bitfinex","SOLUSD",1739483013586,10.08081184,195.63,195.56,15.19421184]
["bitfinex","SOLUSD",1739483014184,10.08081184,195.63,195.56,10.08081184]
["bitfinex","SOLUSD",1739483014388,10.08081184,195.62,195.56,10.08081184]
["bitfinex","SOLUSD",1739483014833,10.08081184,195.64,195.57,23.49266037]
["bitfinex","SOLUSD",1739483014992,10.08081184,195.63,195.57,13.41184853]
["bitfinex","SOLUSD",1739483015688,10.08081184,195.63,195.57,13.47484853]
["bitfinex","SOLUSD",1739483016016,10.08081184,195.66,195.59,10.08081184]
["bitfinex","SOLUSD",1739483016235,10.08081184,195.67,195.6,10.08081184]
["bitfinex","SOLUSD",1739483016827,10.08081184,195.66,195.59,23.49266037]
["bitfinex","SOLUSD",1739483017202,10.08081184,195.66,195.59,28.60506037]
["bitfinex","SOLUSD",1739483017703,10.08081184,195.65,195.59,5.1124]
["bitfinex","SOLUSD",1739483018241,10.08081184,195.64,195.59,5.1124]
["bitfinex","SOLUSD",1739483019037,10.08081184,195.63,195.57,5.1762]
["bitfinex","SOLUSD",1739483019728,10.08081184,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739483019918,10.08081184,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739483020842,10.08081184,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739483021536,10.08081184,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739483021703,15.70985011,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739483022917,15.70985011,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739483023638,15.70985011,195.65,195.58,15.70985011]
["bitfinex","SOLUSD",1739483024026,15.70985011,195.64,195.57,15.77285011]
["bitfinex","SOLUSD",1739483024805,15.70985011,195.65,195.59,15.70985011]
["bitfinex","SOLUSD",1739483025305,15.70985011,195.65,195.58,20.82275011]
["bitfinex","SOLUSD",1739483025507,15.70985011,195.65,195.59,15.70985011]
["bitfinex","SOLUSD",1739483026138,15.70985011,195.65,195.58,20.82275011]
["bitfinex","SOLUSD",1739483026432,15.70985011,195.64,195.58,5.1129]
["bitfinex","SOLUSD",1739483027929,15.70985011,195.63,195.58,5.1129]
["bitfinex","SOLUSD",1739483028129,15.70985011,195.62,195.58,5.1129]
["bitfinex","SOLUSD",1739483028921,15.70985011,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739483029129,15.70985011,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739483029436,15.70985011,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739483030031,15.70985011,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739483030210,15.70985011,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739483030408,16.70985011,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739483030717,15.70985011,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739483031305,15.70985011,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739483032549,15.70985011,195.64,195.57,15.77285011]
["bitfinex","SOLUSD",1739483032929,15.70985011,195.63,195.57,13.47484853]
["bitfinex","SOLUSD",1739483033120,15.70985011,195.62,195.57,18.58784853]
["bitfinex","SOLUSD",1739483033827,15.70985011,195.63,195.57,18.58784853]
["bitfinex","SOLUSD",1739483034144,15.70985011,195.64,195.57,34.29769864]
["bitfinex","SOLUSD",1739483035620,15.70985011,195.65,195.59,13.41184853]
["bitfinex","SOLUSD",1739483035843,15.70985011,195.65,195.59,29.12169864]
["bitfinex","SOLUSD",1739483036546,15.70985011,195.65,195.59,13.41184853]
["bitfinex","SOLUSD",1739483036714,15.70985011,195.64,195.59,13.41184853]
["bitfinex","SOLUSD",1739483037133,15.70985011,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739483037637,18.26545011,195.65,195.59,13.41184853]
["bitfinex","SOLUSD",1739483038039,18.26545011,195.65,195.59,18.52444853]
["bitfinex","SOLUSD",1739483038522,15.70985011,195.64,195.59,18.52444853]
["bitfinex","SOLUSD",1739483039446,15.70985011,195.64,195.57,15.77285011]
["bitfinex","SOLUSD",1739483039643,15.70985011,195.64,195.58,13.41184853]
["bitfinex","SOLUSD",1739483039644,18.26565011,195.64,195.58,13.41184853]
["bitfinex","SOLUSD",1739483039828,18.26565011,195.64,195.58,13.47484853]
["bitfinex","SOLUSD",1739483040148,15.70985011,195.64,195.58,13.47484853]
["bitfinex","SOLUSD",1739483040524,18.26555011,195.64,195.58,13.47484853]
["bitfinex","SOLUSD",1739483040718,15.70985011,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739483041123,15.70985011,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739483041349,15.70985011,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739483041850,18.26575011,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739483042037,15.70985011,195.64,195.58,0.063]
["bitfinex","SOLUSD",1739483042438,18.26555011,195.64,195.58,0.063]
["bitfinex","SOLUSD",1739483042755,15.70985011,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739483043255,15.70985011,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739483044049,18.26575011,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739483044546,15.70985011,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739483046052,15.70985011,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739483048437,15.70985011,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739483048833,15.70985011,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739483050435,15.70985011,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739483053151,15.70985011,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739483053932,15.70985011,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739483054334,15.70985011,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739483054632,15.70985011,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739483054844,15.70985011,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483055235,15.70985011,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739483055757,10.05620724,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739483056257,10.05620724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483058661,12.61250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483059046,10.05620724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483059660,12.61250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483060166,13.58250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483066782,10.05620724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483066949,11.02620724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483067355,13.58250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483067554,12.61250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483068059,10.05620724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483070978,10.05620724,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739483071182,10.05620724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483071961,11.02620724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483072685,13.58250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483073056,14.58250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483074985,12.61250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483075362,10.05620724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483075561,12.61250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483085400,13.58250724,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739483086399,21.97,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483086696,31.02620724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483086873,32.02620724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483087076,30.05620724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483087275,32.61300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483087995,33.58300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483088171,32.61300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483088998,34.58300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483089498,33.61300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483090495,34.58300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483090695,32.61300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483090895,10.05620724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483091767,12.61300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483092207,10.05620724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483094193,32.61300724,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739483095586,21.0,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739483095901,32.02620724,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739483097492,32.61330724,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739483098591,33.58330724,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739483100480,33.58330724,195.53,195.47,6.4644]
["bitfinex","SOLUSD",1739483100685,10.05620724,195.48,195.42,13.0089]
["bitfinex","SOLUSD",1739483100975,10.05620724,195.47,195.42,13.0089]
["bitfinex","SOLUSD",1739483102416,10.05620724,195.48,195.42,13.0089]
["bitfinex","SOLUSD",1739483102608,10.05620724,195.49,195.42,23.06510724]
["bitfinex","SOLUSD",1739483102907,81.8,195.5,195.44,10.05620724]
["bitfinex","SOLUSD",1739483103281,81.8,195.5,195.45,6.6066]
["bitfinex","SOLUSD",1739483103500,10.05620724,195.52,195.46,13.41184853]
["bitfinex","SOLUSD",1739483103806,10.05620724,195.53,195.46,23.46805577]
["bitfinex","SOLUSD",1739483104004,10.05620724,195.53,195.47,1.5205]
["bitfinex","SOLUSD",1739483104184,10.05620724,195.53,195.48,5.1156]
["bitfinex","SOLUSD",1739483105505,10.05620724,195.54,195.48,5.1156]
["bitfinex","SOLUSD",1739483106581,10.05620724,195.54,195.49,6.6451]
["bitfinex","SOLUSD",1739483106783,10.08620724,195.57,195.5,13.41184853]
["bitfinex","SOLUSD",1739483106983,10.08620724,195.57,195.5,23.46805577]
["bitfinex","SOLUSD",1739483107210,10.05620724,195.56,195.5,13.41184853]
["bitfinex","SOLUSD",1739483108610,10.05620724,195.55,195.5,13.41184853]
["bitfinex","SOLUSD",1739483108831,10.05620724,195.53,195.49,6.6451]
["bitfinex","SOLUSD",1739483109121,10.05620724,195.51,195.49,6.6451]
["bitfinex","SOLUSD",1739483109418,10.05620724,195.52,195.49,6.6451]
["bitfinex","SOLUSD",1739483110692,10.05620724,195.53,195.49,6.6451]
["bitfinex","SOLUSD",1739483111716,0.03,195.52,195.49,6.6451]
["bitfinex","SOLUSD",1739483112212,10.08620724,195.52,195.49,6.6451]
["bitfinex","SOLUSD",1739483113515,0.03,195.52,195.49,6.6451]
["bitfinex","SOLUSD",1739483113890,0.03,195.52,195.49,11.7603]
["bitfinex","SOLUSD",1739483114189,0.03,195.52,195.49,6.6451]
["bitfinex","SOLUSD",1739483114420,10.08620724,195.52,195.49,6.6451]
["bitfinex","SOLUSD",1739483115118,0.03,195.52,195.49,6.6451]
["bitfinex","SOLUSD",1739483115900,10.05620724,195.5,195.42,12.28850939]
["bitfinex","SOLUSD",1739483116119,10.05620724,195.48,195.42,6.4042]
["bitfinex","SOLUSD",1739483117525,12.61400724,195.48,195.42,6.4042]
["bitfinex","SOLUSD",1739483118730,10.05620724,195.46,195.42,6.4042]
["bitfinex","SOLUSD",1739483118915,10.05620724,195.44,195.42,6.4042]
["bitfinex","SOLUSD",1739483119423,10.05620724,195.43,195.42,6.4042]
["bitfinex","SOLUSD",1739483120125,10.05620724,195.44,195.42,6.4042]
["bitfinex","SOLUSD",1739483120621,12.61450724,195.44,195.42,6.4042]
["bitfinex","SOLUSD",1739483120998,10.05620724,195.44,195.42,6.4042]
["bitfinex","SOLUSD",1739483121627,15.73971643,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483121918,15.73971643,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739483122292,15.73971643,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483122914,15.73971643,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483123120,2.5576,195.49,195.42,0.063]
["bitfinex","SOLUSD",1739483123121,15.73971643,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739483123508,15.73971643,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483124098,15.73971643,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739483124512,15.73971643,195.48,195.42,0.063]
["bitfinex","SOLUSD",1739483125122,97.56971643,195.52,195.45,29.15156496]
["bitfinex","SOLUSD",1739483125336,0.03,195.52,195.46,15.73971643]
["bitfinex","SOLUSD",1739483126531,0.03,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1739483126995,15.76971643,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1739483127202,0.03,195.52,195.47,20.85551643]
["bitfinex","SOLUSD",1739483127835,0.03,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1739483129734,0.03,195.52,195.47,15.73971643]
["bitfinex","SOLUSD",1739483130803,0.03,195.52,195.47,20.85531643]
["bitfinex","SOLUSD",1739483132336,0.03,195.52,195.51,22.18771643]
["bitfinex","SOLUSD",1739483132540,0.03,195.52,195.51,37.25026496]
["bitfinex","SOLUSD",1739483132716,0.03,195.52,195.51,37.37575496]
["bitfinex","SOLUSD",1739483133022,0.03,195.52,195.51,42.49055496]
["bitfinex","SOLUSD",1739483133607,0.03,195.57,195.52,13.53733853]
["bitfinex","SOLUSD",1739483133804,0.03,195.57,195.56,29.15156496]
["bitfinex","SOLUSD",1739483134955,0.03,195.57,195.56,34.26506496]
["bitfinex","SOLUSD",1739483135105,0.03,195.57,195.56,34.39055496]
["bitfinex","SOLUSD",1739483136332,0.03,195.57,195.56,34.26506496]
["bitfinex","SOLUSD",1739483136550,0.03,195.57,195.56,13.41184853]
["bitfinex","SOLUSD",1739483138320,0.03,195.57,195.54,15.73971643]
["bitfinex","SOLUSD",1739483138526,0.03,195.57,195.52,20.85421643]
["bitfinex","SOLUSD",1739483138720,0.03,195.57,195.53,13.41184853]
["bitfinex","SOLUSD",1739483138934,0.03,195.57,195.53,29.15156496]
["bitfinex","SOLUSD",1739483139643,0.03,195.57,195.54,5.114]
["bitfinex","SOLUSD",1739483139844,0.03,195.57,195.53,34.26576496]
["bitfinex","SOLUSD",1739483142254,15.73971643,195.56,195.51,8.1617]
["bitfinex","SOLUSD",1739483142941,15.73971643,195.56,195.51,6.511]
["bitfinex","SOLUSD",1739483143839,15.73971643,195.56,195.51,11.6258]
["bitfinex","SOLUSD",1739483143840,10.06081824,195.56,195.51,11.6258]
["bitfinex","SOLUSD",1739483144022,12.61751824,195.56,195.51,6.511]
["bitfinex","SOLUSD",1739483144222,10.06081824,195.56,195.51,11.6258]
["bitfinex","SOLUSD",1739483144651,10.06081824,195.55,195.51,11.6258]
["bitfinex","SOLUSD",1739483145446,10.06081824,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739483145752,18.28504885,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739483148045,15.72784885,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739483148423,18.28504885,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739483149757,15.72784885,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739483151663,15.72784885,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739483152658,18.28494885,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739483152858,15.72784885,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739483153159,15.72784885,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739483155055,18.28504885,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739483155260,15.72784885,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739483155440,2.5571,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739483155647,18.28494885,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739483155831,15.72784885,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739483156030,18.28494885,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739483156262,15.72784885,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739483156437,84.3868,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483156637,81.83,195.56,195.51,15.79084885]
["bitfinex","SOLUSD",1739483156938,84.3867,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483157745,0.03,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483158358,15.75784885,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483159754,0.03,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483161072,0.03,195.56,195.51,15.79084885]
["bitfinex","SOLUSD",1739483161965,0.03,195.56,195.52,34.25419738]
["bitfinex","SOLUSD",1739483162143,0.03,195.56,195.55,15.72784885]
["bitfinex","SOLUSD",1739483162568,0.03,195.56,195.54,15.72784885]
["bitfinex","SOLUSD",1739483162755,0.03,195.56,195.53,22.27144885]
["bitfinex","SOLUSD",1739483163455,0.03,195.56,195.55,15.72784885]
["bitfinex","SOLUSD",1739483164041,0.03,195.56,195.55,20.84154885]
["bitfinex","SOLUSD",1739483165767,0.03,195.56,195.54,15.72784885]
["bitfinex","SOLUSD",1739483165942,0.03,195.56,195.53,27.38554885]
["bitfinex","SOLUSD",1739483166143,0.03,195.56,195.53,6.5436]
["bitfinex","SOLUSD",1739483166544,0.03,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483166756,15.72784885,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739483167876,10.06318954,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739483168271,91.89318954,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483169041,10.06318954,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739483169443,10.06318954,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739483169669,15.72447038,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739483170578,97.55447038,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483171084,100.11117038,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739483171381,15.72447038,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739483171679,15.72447038,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739483172854,15.72447038,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739483173178,15.72447038,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739483174884,15.72447038,195.52,195.44,22.46287038]
["bitfinex","SOLUSD",1739483174885,18.28167038,195.52,195.43,6.3041]
["bitfinex","SOLUSD",1739483175064,18.28167038,195.52,195.42,87.6799]
["bitfinex","SOLUSD",1739483175065,15.72447038,195.45,195.42,82.563]
["bitfinex","SOLUSD",1739483175265,15.72447038,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483175677,15.72447038,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483175986,15.72447038,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739483176865,81.8,195.48,195.43,15.72447038]
["bitfinex","SOLUSD",1739483178576,18.28207038,195.49,195.43,20.84127038]
["bitfinex","SOLUSD",1739483179195,15.72447038,195.49,195.43,20.84127038]
["bitfinex","SOLUSD",1739483179688,97.52447038,195.51,195.44,15.72447038]
["bitfinex","SOLUSD",1739483180004,15.72447038,195.5,195.44,15.72447038]
["bitfinex","SOLUSD",1739483180184,15.72447038,195.49,195.43,5.1168]
["bitfinex","SOLUSD",1739483180369,15.72447038,195.49,195.43,20.84127038]
["bitfinex","SOLUSD",1739483180577,15.72447038,195.5,195.44,15.72447038]
["bitfinex","SOLUSD",1739483180792,15.72447038,195.49,195.43,5.1168]
["bitfinex","SOLUSD",1739483180980,15.72447038,195.48,195.42,20.90457038]
["bitfinex","SOLUSD",1739483181283,84.3574,195.51,195.42,0.063]
["bitfinex","SOLUSD",1739483181284,15.72447038,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739483182889,15.72447038,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483184195,15.72447038,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739483184560,2.558,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483185170,18.28247038,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483186095,15.72447038,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483187778,18.28257038,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483189302,15.72447038,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739483189798,10.0699576,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739483190099,12.6278576,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739483191296,10.0699576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483191682,10.0699576,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483192302,10.0699576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483193508,10.0699576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483193805,10.0699576,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739483194097,10.0699576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483194400,12.6282576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483194588,10.0699576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483194786,12.6281576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483197606,12.6283576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483198309,10.0699576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483198611,12.6279576,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483198780,10.0699576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483199610,12.6282576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483200395,10.0699576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483202414,12.6282576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483203081,2.5583,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483203287,10.0699576,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739483203896,91.8699576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483205215,81.8,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483208208,10.0699576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483208511,91.8699576,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483208716,81.8,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483210799,91.8699576,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739483211003,10.0699576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483211209,10.0699576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483211412,10.0699576,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739483211600,10.0699576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483212817,10.0699576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483216311,12.6281576,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739483216532,10.0699576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483218005,12.6282576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483218823,10.0699576,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739483219330,10.0699576,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739483219998,12.6283576,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739483220305,20.0,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739483220490,70.349788,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739483221797,72.908588,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739483222410,32.6287576,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739483223410,72.908588,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739483223826,32.6287576,195.4,195.37,0.063]
["bitfinex","SOLUSD",1739483224123,10.0699576,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739483224423,91.8699576,195.34,195.32,0.063]
["bitfinex","SOLUSD",1739483225411,91.8699576,195.34,195.3,2.45754014]
["bitfinex","SOLUSD",1739483225719,81.8,195.33,195.3,2.45754014]
["bitfinex","SOLUSD",1739483227538,91.8699576,195.33,195.29,1.5496]
["bitfinex","SOLUSD",1739483228929,81.8,195.33,195.29,1.5496]
["bitfinex","SOLUSD",1739483230071,81.8,195.33,195.29,6.6701]
["bitfinex","SOLUSD",1739483230243,81.8,195.33,195.29,1.5496]
["bitfinex","SOLUSD",1739483230950,81.8,195.33,195.29,6.67]
["bitfinex","SOLUSD",1739483231245,81.8,195.33,195.3,10.0699576]
["bitfinex","SOLUSD",1739483231419,81.8,195.33,195.32,10.0699576]
["bitfinex","SOLUSD",1739483231620,31.48878459,195.38,195.33,6.0436]
["bitfinex","SOLUSD",1739483231822,31.48878459,195.38,195.37,10.0699576]
["bitfinex","SOLUSD",1739483232038,31.48878459,195.38,195.36,10.0699576]
["bitfinex","SOLUSD",1739483232711,31.48878459,195.38,195.34,10.0699576]
["bitfinex","SOLUSD",1739483233013,31.48878459,195.38,195.34,15.1890576]
["bitfinex","SOLUSD",1739483233531,31.48878459,195.38,195.36,10.0699576]
["bitfinex","SOLUSD",1739483233715,31.48878459,195.38,195.37,10.0699576]
["bitfinex","SOLUSD",1739483235049,31.48878459,195.38,195.37,28.60020613]
["bitfinex","SOLUSD",1739483235248,31.48878459,195.38,195.37,30.22630613]
["bitfinex","SOLUSD",1739483238718,0.063,195.42,195.37,30.22630613]
["bitfinex","SOLUSD",1739483238930,0.063,195.42,195.39,10.0699576]
["bitfinex","SOLUSD",1739483239121,0.063,195.42,195.4,10.0699576]
["bitfinex","SOLUSD",1739483239313,0.063,195.42,195.41,10.0699576]
["bitfinex","SOLUSD",1739483240332,0.063,195.42,195.41,15.1873576]
["bitfinex","SOLUSD",1739483241349,0.063,195.42,195.39,15.1876576]
["bitfinex","SOLUSD",1739483241752,0.063,195.42,195.38,5.1182]
["bitfinex","SOLUSD",1739483242249,0.063,195.42,195.38,35.1881576]
["bitfinex","SOLUSD",1739483243736,0.063,195.42,195.38,25.1182]
["bitfinex","SOLUSD",1739483243929,0.063,195.42,195.38,35.1881576]
["bitfinex","SOLUSD",1739483244254,0.063,195.42,195.4,10.0699576]
["bitfinex","SOLUSD",1739483244861,0.063,195.42,195.4,5.1176]
["bitfinex","SOLUSD",1739483247636,0.063,195.42,195.4,15.1875576]
["bitfinex","SOLUSD",1739483248237,0.063,195.42,195.41,29.85480613]
["bitfinex","SOLUSD",1739483249542,0.063,195.42,195.41,34.97220613]
["bitfinex","SOLUSD",1739483252264,0.063,195.42,195.41,16.4429576]
["bitfinex","SOLUSD",1739483252467,0.063,195.42,195.4,10.0699576]
["bitfinex","SOLUSD",1739483253566,0.063,195.42,195.39,15.1876576]
["bitfinex","SOLUSD",1739483254871,0.063,195.42,195.4,10.0699576]
["bitfinex","SOLUSD",1739483256875,0.063,195.42,195.4,15.1874576]
["bitfinex","SOLUSD",1739483257683,0.063,195.42,195.4,14.6874576]
["bitfinex","SOLUSD",1739483258862,0.063,195.42,195.41,10.0699576]
["bitfinex","SOLUSD",1739483260285,0.063,195.42,195.41,23.48180613]
["bitfinex","SOLUSD",1739483260470,2.5874,195.51,195.45,20.0]
["bitfinex","SOLUSD",1739483260471,0.03,195.51,195.45,20.0]
["bitfinex","SOLUSD",1739483260675,0.03,195.51,195.49,10.0699576]
["bitfinex","SOLUSD",1739483260861,0.03,195.51,195.47,10.0699576]
["bitfinex","SOLUSD",1739483261064,0.03,195.51,195.46,10.0699576]
["bitfinex","SOLUSD",1739483261266,10.0999576,195.51,195.45,20.0]
["bitfinex","SOLUSD",1739483261472,13.9099576,195.5,195.45,20.0]
["bitfinex","SOLUSD",1739483261658,10.0699576,195.49,195.43,5.1169]
["bitfinex","SOLUSD",1739483262278,10.0699576,195.49,195.42,10.0699576]
["bitfinex","SOLUSD",1739483262452,10.0699576,195.48,195.42,15.1870576]
["bitfinex","SOLUSD",1739483262659,10.0699576,195.49,195.42,15.1870576]
["bitfinex","SOLUSD",1739483263669,91.8699576,195.5,195.43,10.0699576]
["bitfinex","SOLUSD",1739483264783,91.8699576,195.5,195.44,5.1166]
["bitfinex","SOLUSD",1739483266671,10.0699576,195.49,195.42,10.0699576]
["bitfinex","SOLUSD",1739483266976,10.0699576,195.49,195.43,5.1168]
["bitfinex","SOLUSD",1739483268461,91.9329576,195.5,195.43,15.1867576]
["bitfinex","SOLUSD",1739483270193,91.9329576,195.5,195.46,10.0699576]
["bitfinex","SOLUSD",1739483270194,0.063,195.5,195.46,10.0699576]
["bitfinex","SOLUSD",1739483270978,0.063,195.5,195.46,5.1161]
["bitfinex","SOLUSD",1739483271869,0.063,195.5,195.45,10.0699576]
["bitfinex","SOLUSD",1739483272058,10.1329576,195.5,195.44,5.1164]
["bitfinex","SOLUSD",1739483273197,0.063,195.5,195.44,15.1863576]
["bitfinex","SOLUSD",1739483274876,0.063,195.5,195.44,5.1164]
["bitfinex","SOLUSD",1739483275074,0.063,195.5,195.45,15.1860576]
["bitfinex","SOLUSD",1739483276396,10.1329576,195.5,195.44,15.1865576]
["bitfinex","SOLUSD",1739483278495,0.063,195.5,195.45,13.41184853]
["bitfinex","SOLUSD",1739483278702,0.063,195.5,195.46,10.0699576]
["bitfinex","SOLUSD",1739483279204,0.063,195.5,195.45,22.48180613]
["bitfinex","SOLUSD",1739483280128,10.1329576,195.5,195.45,12.41184853]
["bitfinex","SOLUSD",1739483280402,10.1329576,195.5,195.45,5.1163]
["bitfinex","SOLUSD",1739483280592,10.0699576,195.49,195.45,5.1163]
["bitfinex","SOLUSD",1739483280800,10.0699576,195.49,195.44,5.1166]
["bitfinex","SOLUSD",1739483281173,10.0699576,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739483281698,10.0699576,195.48,195.42,0.03]
["bitfinex","SOLUSD",1739483282078,10.0699576,195.48,195.42,5.1471]
["bitfinex","SOLUSD",1739483282478,10.0699576,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739483282691,10.0699576,195.46,195.41,4.7474]
["bitfinex","SOLUSD",1739483283874,91.8699576,195.47,195.41,18.15924853]
["bitfinex","SOLUSD",1739483284077,81.8,195.47,195.41,28.22920613]
["bitfinex","SOLUSD",1739483284700,81.8,195.47,195.42,23.48180613]
["bitfinex","SOLUSD",1739483285303,81.8,195.47,195.42,13.41184853]
["bitfinex","SOLUSD",1739483285600,81.8,195.47,195.43,5.1169]
["bitfinex","SOLUSD",1739483288516,10.0699576,195.48,195.43,5.1169]
["bitfinex","SOLUSD",1739483288700,10.0699576,195.47,195.42,5.1171]
["bitfinex","SOLUSD",1739483289017,10.0699576,195.46,195.4,5.1177]
["bitfinex","SOLUSD",1739483290996,10.0699576,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1739483291407,10.0699576,195.45,195.4,5.1477]
["bitfinex","SOLUSD",1739483291610,10.0699576,195.46,195.4,5.1477]
["bitfinex","SOLUSD",1739483292313,10.0699576,195.45,195.4,5.1477]
["bitfinex","SOLUSD",1739483292702,10.0699576,195.43,195.4,5.1477]
["bitfinex","SOLUSD",1739483293703,1.5544,195.46,195.4,5.1477]
["bitfinex","SOLUSD",1739483293704,10.0699576,195.44,195.4,5.1477]
["bitfinex","SOLUSD",1739483295310,10.0699576,195.45,195.4,5.1477]
["bitfinex","SOLUSD",1739483298723,10.0699576,195.46,195.4,5.1477]
["bitfinex","SOLUSD",1739483299323,10.0699576,195.45,195.4,5.1477]
["bitfinex","SOLUSD",1739483299630,10.0699576,195.44,195.4,5.1477]
["bitfinex","SOLUSD",1739483301997,10.0699576,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739483302701,10.0699576,195.47,195.4,0.03]
["bitfinex","SOLUSD",1739483303798,10.0699576,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739483304001,10.0699576,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739483304703,10.1329576,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739483304928,10.0699576,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739483305402,10.0699576,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739483306625,10.0699576,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739483307036,10.0699576,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739483307618,10.0699576,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739483309743,10.0699576,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739483311549,79.4908576,195.47,195.4,0.03]
["bitfinex","SOLUSD",1739483311550,10.0699576,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739483311716,10.0699576,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483314337,12.6286576,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483315336,10.0699576,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483317521,87.0029152,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739483317845,76.9329576,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739483318009,10.0699576,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739483318607,10.0699576,195.45,195.4,5.1477]
["bitfinex","SOLUSD",1739483319213,10.0699576,195.46,195.4,15.2176576]
["bitfinex","SOLUSD",1739483319506,10.0699576,195.46,195.4,5.1477]
["bitfinex","SOLUSD",1739483320935,10.0699576,195.45,195.4,5.1477]
["bitfinex","SOLUSD",1739483321108,10.0699576,195.43,195.4,5.1477]
["bitfinex","SOLUSD",1739483321309,10.0699576,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739483322648,10.0699576,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483326245,10.0699576,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739483326448,10.0699576,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483328655,10.0699576,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739483330351,10.0699576,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483331426,10.0699576,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739483332331,10.0699576,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739483334057,10.0699576,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739483334863,10.0699576,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739483335247,10.0699576,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739483336157,10.0699576,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739483338655,10.0699576,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739483341267,10.0699576,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739483344256,10.0699576,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739483345862,10.0699576,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483351664,12.6286576,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483356986,52.908488,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739483358476,52.908488,195.41,195.33,6.468]
["bitfinex","SOLUSD",1739483358680,10.0699576,195.34,195.32,5.1197]
["bitfinex","SOLUSD",1739483358868,10.0699576,195.33,195.32,5.1197]
["bitfinex","SOLUSD",1739483359683,10.0699576,195.33,195.3,5.1503]
["bitfinex","SOLUSD",1739483363859,10.0699576,195.34,195.3,5.1503]
["bitfinex","SOLUSD",1739483364777,10.0699576,195.33,195.3,5.1503]
["bitfinex","SOLUSD",1739483367163,10.0699576,195.32,195.3,5.1503]
["bitfinex","SOLUSD",1739483367367,10.0699576,195.31,195.3,5.1503]
["bitfinex","SOLUSD",1739483367773,10.0699576,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739483375289,10.0699576,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739483375496,10.0699576,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739483376001,81.8,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739483376002,10.0699576,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739483376167,10.0699576,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739483382423,12.6299576,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739483382707,10.0699576,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739483386511,91.8699576,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739483398224,94.4299576,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739483398613,91.8699576,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739483401350,22.6999152,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739483401641,22.6999152,195.31,195.25,0.03]
["bitfinex","SOLUSD",1739483401642,89.309788,195.31,195.25,0.03]
["bitfinex","SOLUSD",1739483401806,10.0699576,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739483402548,12.6305576,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739483404624,10.0699576,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739483408749,10.0699576,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739483409748,10.0699576,195.27,195.25,0.03]
["bitfinex","SOLUSD",1739483411329,10.0699576,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739483411519,10.0699576,195.32,195.26,6.2293]
["bitfinex","SOLUSD",1739483412129,10.0699576,195.31,195.26,6.2293]
["bitfinex","SOLUSD",1739483413147,10.0699576,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1739483413448,84.3595,195.35,195.27,5.1211]
["bitfinex","SOLUSD",1739483413449,10.0699576,195.32,195.27,5.1211]
["bitfinex","SOLUSD",1739483414333,10.0699576,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1739483415948,10.0699576,195.3,195.27,5.1211]
["bitfinex","SOLUSD",1739483416255,10.0699576,195.29,195.27,5.1211]
["bitfinex","SOLUSD",1739483416428,10.0699576,195.3,195.27,5.1211]
["bitfinex","SOLUSD",1739483417451,10.0699576,195.29,195.26,6.2293]
["bitfinex","SOLUSD",1739483417867,10.0699576,195.27,195.26,6.2293]
["bitfinex","SOLUSD",1739483418457,10.0699576,195.28,195.26,6.2293]
["bitfinex","SOLUSD",1739483419071,10.0699576,195.27,195.26,6.2293]
["bitfinex","SOLUSD",1739483420028,10.0699576,195.27,195.25,1.5774]
["bitfinex","SOLUSD",1739483420229,10.0699576,195.26,195.25,1.5774]
["bitfinex","SOLUSD",1739483422752,10.0699576,195.27,195.25,6.699]
["bitfinex","SOLUSD",1739483423238,10.0699576,195.28,195.25,6.699]
["bitfinex","SOLUSD",1739483423851,0.063,195.29,195.25,6.699]
["bitfinex","SOLUSD",1739483424529,10.1329576,195.29,195.25,6.699]
["bitfinex","SOLUSD",1739483424856,0.063,195.29,195.25,6.699]
["bitfinex","SOLUSD",1739483425855,10.1329576,195.29,195.25,6.699]
["bitfinex","SOLUSD",1739483427334,0.063,195.29,195.25,6.699]
["bitfinex","SOLUSD",1739483428056,0.063,195.29,195.26,13.41184853]
["bitfinex","SOLUSD",1739483428658,0.063,195.29,195.27,5.1211]
["bitfinex","SOLUSD",1739483430951,0.063,195.29,195.28,19.71464853]
["bitfinex","SOLUSD",1739483431551,0.063,195.29,195.28,29.78460613]
["bitfinex","SOLUSD",1739483431857,10.0699576,195.35,195.31,20.0]
["bitfinex","SOLUSD",1739483432263,10.0699576,195.36,195.32,33.41184853]
["bitfinex","SOLUSD",1739483432583,0.063,195.4,195.34,13.41184853]
["bitfinex","SOLUSD",1739483432584,10.0699576,195.38,195.34,13.41184853]
["bitfinex","SOLUSD",1739483433163,10.0699576,195.39,195.35,5.119]
["bitfinex","SOLUSD",1739483433566,10.0699576,195.38,195.35,5.119]
["bitfinex","SOLUSD",1739483435258,0.063,195.38,195.36,5.1186]
["bitfinex","SOLUSD",1739483435580,10.1329576,195.38,195.36,5.1186]
["bitfinex","SOLUSD",1739483436080,10.0699576,195.37,195.35,5.1189]
["bitfinex","SOLUSD",1739483437284,10.1329576,195.38,195.35,5.1189]
["bitfinex","SOLUSD",1739483437459,10.0699576,195.37,195.35,5.1189]
["bitfinex","SOLUSD",1739483437981,10.0699576,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483438283,10.0699576,195.35,195.31,87.62]
["bitfinex","SOLUSD",1739483438468,10.0699576,195.34,195.31,5.12]
["bitfinex","SOLUSD",1739483438782,10.0699576,195.34,195.31,25.12]
["bitfinex","SOLUSD",1739483440685,10.0699576,195.35,195.31,25.12]
["bitfinex","SOLUSD",1739483440867,10.0699576,195.36,195.31,25.12]
["bitfinex","SOLUSD",1739483442379,10.0699576,195.35,195.31,25.12]
["bitfinex","SOLUSD",1739483443059,10.0699576,195.36,195.31,25.12]
["bitfinex","SOLUSD",1739483443576,10.0699576,195.37,195.32,13.41184853]
["bitfinex","SOLUSD",1739483445184,10.1329576,195.38,195.34,13.41184853]
["bitfinex","SOLUSD",1739483445776,10.0699576,195.37,195.34,13.41184853]
["bitfinex","SOLUSD",1739483447586,10.0699576,195.37,195.32,13.41184853]
["bitfinex","SOLUSD",1739483447780,10.0699576,195.37,195.32,18.53164853]
["bitfinex","SOLUSD",1739483447970,10.0699576,195.37,195.32,31.33114853]
["bitfinex","SOLUSD",1739483448681,10.1329576,195.38,195.32,31.33114853]
["bitfinex","SOLUSD",1739483449690,10.0699576,195.37,195.32,31.33114853]
["bitfinex","SOLUSD",1739483450369,10.1329576,195.38,195.32,31.33114853]
["bitfinex","SOLUSD",1739483450856,10.0699576,195.37,195.32,31.33114853]
["bitfinex","SOLUSD",1739483453390,0.063,195.38,195.32,31.33114853]
["bitfinex","SOLUSD",1739483453391,10.0699576,195.36,195.32,31.33114853]
["bitfinex","SOLUSD",1739483455321,10.0699576,195.37,195.32,31.33114853]
["bitfinex","SOLUSD",1739483455672,10.1329576,195.38,195.32,32.09887064]
["bitfinex","SOLUSD",1739483455870,0.063,195.38,195.32,32.09887064]
["bitfinex","SOLUSD",1739483458270,10.1329576,195.38,195.32,31.33114853]
["bitfinex","SOLUSD",1739483458705,0.063,195.37,195.32,32.09885268]
["bitfinex","SOLUSD",1739483459893,0.063,195.37,195.32,42.16881028]
["bitfinex","SOLUSD",1739483460393,0.063,195.37,195.34,19.72094853]
["bitfinex","SOLUSD",1739483460593,0.063,195.37,195.36,34.99834853]
["bitfinex","SOLUSD",1739483461803,0.063,195.37,195.36,40.11704853]
["bitfinex","SOLUSD",1739483462194,0.063,195.37,195.36,50.95461546]
["bitfinex","SOLUSD",1739483463572,0.063,195.37,195.36,40.88465786]
["bitfinex","SOLUSD",1739483464691,0.063,195.37,195.36,40.11704853]
["bitfinex","SOLUSD",1739483466073,10.1329576,195.37,195.34,88.8091]
["bitfinex","SOLUSD",1739483466406,10.0699576,195.35,195.32,5.1198]
["bitfinex","SOLUSD",1739483466700,0.063,195.37,195.32,5.1198]
["bitfinex","SOLUSD",1739483466701,10.0699576,195.36,195.32,5.1198]
["bitfinex","SOLUSD",1739483466905,10.1329576,195.37,195.32,5.1198]
["bitfinex","SOLUSD",1739483467071,10.1329576,195.37,195.33,13.41184853]
["bitfinex","SOLUSD",1739483467899,10.1329576,195.37,195.32,5.1198]
["bitfinex","SOLUSD",1739483468084,10.1329576,195.37,195.33,13.41184853]
["bitfinex","SOLUSD",1739483468284,0.063,195.37,195.33,13.41184853]
["bitfinex","SOLUSD",1739483469510,0.063,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483473812,10.1329576,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483475030,10.0699576,195.36,195.34,5.1192]
["bitfinex","SOLUSD",1739483475318,10.1329576,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483476721,10.0699576,195.36,195.34,5.1192]
["bitfinex","SOLUSD",1739483477504,10.1329576,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483477704,0.063,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483479098,10.1329576,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483480725,0.063,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483481710,10.1329576,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483483224,0.063,195.37,195.34,5.1192]
["bitfinex","SOLUSD",1739483490009,0.063,195.37,195.35,13.41184853]
["bitfinex","SOLUSD",1739483491512,0.063,195.37,195.36,5.1187]
["bitfinex","SOLUSD",1739483494030,0.063,195.37,195.36,18.53054853]
["bitfinex","SOLUSD",1739483495419,0.063,195.37,195.36,28.60050613]
["bitfinex","SOLUSD",1739483496415,0.063,195.37,195.36,111.10050613]
["bitfinex","SOLUSD",1739483497141,0.063,195.38,195.37,13.41184853]
["bitfinex","SOLUSD",1739483497317,0.063,195.38,195.37,23.48180613]
["bitfinex","SOLUSD",1739483497513,0.063,195.38,195.37,13.41184853]
["bitfinex","SOLUSD",1739483498336,0.063,195.38,195.37,105.98180613]
["bitfinex","SOLUSD",1739483498535,0.063,195.38,195.37,95.91184853]
["bitfinex","SOLUSD",1739483499334,0.063,195.38,195.37,101.03024853]
["bitfinex","SOLUSD",1739483499837,0.063,195.38,195.37,87.6184]
["bitfinex","SOLUSD",1739483502422,0.063,195.38,195.36,18.53054853]
["bitfinex","SOLUSD",1739483517266,0.063,195.38,195.36,18.56054853]
["bitfinex","SOLUSD",1739483518043,0.063,195.38,195.36,5.1487]
["bitfinex","SOLUSD",1739483518044,10.1329576,195.38,195.36,5.1487]
["bitfinex","SOLUSD",1739483518345,10.0699576,195.37,195.36,5.1487]
["bitfinex","SOLUSD",1739483519281,10.0699576,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739483519444,10.1329576,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739483520641,12.6291576,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739483520843,10.0699576,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739483522654,12.6291576,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739483522976,10.0699576,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739483525758,10.1329576,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739483527179,0.063,195.38,195.36,10.0999576]
["bitfinex","SOLUSD",1739483527986,0.063,195.38,195.37,5.1184]
["bitfinex","SOLUSD",1739483530069,0.063,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739483530273,0.063,195.38,195.36,23.51180613]
["bitfinex","SOLUSD",1739483530673,0.063,195.38,195.36,13.44184853]
["bitfinex","SOLUSD",1739483532162,0.063,195.38,195.37,5.1184]
["bitfinex","SOLUSD",1739483532658,10.1329576,195.38,195.37,5.1184]
["bitfinex","SOLUSD",1739483532863,0.063,195.38,195.37,5.1184]
["bitfinex","SOLUSD",1739483533592,0.063,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739483537688,10.0699576,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739483541410,12.6291576,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739483543405,20.0,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739483543584,10.0699576,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739483546396,10.0699576,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739483548307,10.0699576,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739483548502,10.0699576,195.35,195.29,92.5999576]
["bitfinex","SOLUSD",1739483549625,10.0699576,195.36,195.3,10.0699576]
["bitfinex","SOLUSD",1739483549829,10.0699576,195.35,195.29,92.5999576]
["bitfinex","SOLUSD",1739483549999,10.0699576,195.34,195.29,82.53]
["bitfinex","SOLUSD",1739483550201,10.0699576,195.33,195.29,82.53]
["bitfinex","SOLUSD",1739483550409,10.0699576,195.33,195.29,87.6503]
["bitfinex","SOLUSD",1739483551602,10.0699576,195.33,195.29,82.53]
["bitfinex","SOLUSD",1739483552019,10.0699576,195.33,195.29,87.6505]
["bitfinex","SOLUSD",1739483554411,10.0699576,195.32,195.29,82.53]
["bitfinex","SOLUSD",1739483555336,30.0699576,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739483555500,71.942688,195.3,195.25,0.03]
["bitfinex","SOLUSD",1739483555829,10.0699576,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739483556002,22.5608,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739483556329,10.0699576,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739483559401,17.24726442,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739483562120,10.0699576,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739483564033,12.6309576,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739483565025,12.6309576,195.23,195.14,81.749]
["bitfinex","SOLUSD",1739483565215,10.0699576,195.19,195.14,86.8733]
["bitfinex","SOLUSD",1739483565618,10.0699576,195.19,195.14,86.8734]
["bitfinex","SOLUSD",1739483566146,10.0699576,195.19,195.14,81.749]
["bitfinex","SOLUSD",1739483570739,10.0699576,195.19,195.13,5.1547]
["bitfinex","SOLUSD",1739483571066,10.0699576,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739483571365,10.0699576,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739483571538,10.0699576,195.17,195.13,0.03]
["bitfinex","SOLUSD",1739483572853,10.0699576,195.18,195.13,0.03]
["bitfinex","SOLUSD",1739483574642,10.0699576,195.2,195.13,10.0999576]
["bitfinex","SOLUSD",1739483575254,10.0699576,195.2,195.14,5.1245]
["bitfinex","SOLUSD",1739483575477,10.0699576,195.2,195.14,15.1944576]
["bitfinex","SOLUSD",1739483576267,10.0699576,195.2,195.14,15.2244576]
["bitfinex","SOLUSD",1739483576587,10.1329576,195.2,195.14,96.9734576]
["bitfinex","SOLUSD",1739483577773,10.1329576,195.2,195.14,86.9035]
["bitfinex","SOLUSD",1739483578363,10.0699576,195.19,195.14,86.9035]
["bitfinex","SOLUSD",1739483578983,10.1329576,195.2,195.14,86.9035]
["bitfinex","SOLUSD",1739483580357,10.0699576,195.19,195.14,86.9035]
["bitfinex","SOLUSD",1739483581588,10.1329576,195.2,195.14,86.9035]
["bitfinex","SOLUSD",1739483582686,0.063,195.2,195.15,13.41184853]
["bitfinex","SOLUSD",1739483582892,0.063,195.2,195.16,10.0699576]
["bitfinex","SOLUSD",1739483584195,0.063,195.2,195.17,5.1237]
["bitfinex","SOLUSD",1739483584402,0.063,195.2,195.17,96.9426576]
["bitfinex","SOLUSD",1739483586198,0.063,195.2,195.17,86.8727]
["bitfinex","SOLUSD",1739483588975,0.063,195.2,195.17,96.9426576]
["bitfinex","SOLUSD",1739483590586,0.063,195.2,195.18,18.2682576]
["bitfinex","SOLUSD",1739483591387,0.063,195.2,195.18,8.1983]
["bitfinex","SOLUSD",1739483591811,0.063,195.2,195.19,5.1232]
["bitfinex","SOLUSD",1739483594613,0.063,195.2,195.19,86.8722]
["bitfinex","SOLUSD",1739483597988,0.063,195.2,195.19,101.05230602]
["bitfinex","SOLUSD",1739483598309,0.063,195.2,195.19,100.28404853]
["bitfinex","SOLUSD",1739483598810,0.063,195.2,195.19,111.12222632]
["bitfinex","SOLUSD",1739483599102,0.063,195.2,195.19,110.35400613]
["bitfinex","SOLUSD",1739483600491,0.063,195.2,195.19,171.55400613]
["bitfinex","SOLUSD",1739483600811,0.063,195.2,195.19,161.48404853]
["bitfinex","SOLUSD",1739483602403,0.063,195.2,195.19,171.55400613]
["bitfinex","SOLUSD",1739483610403,0.063,195.2,195.19,148.0722]
["bitfinex","SOLUSD",1739483610606,8.1329576,195.24,195.19,148.0722]
["bitfinex","SOLUSD",1739483610800,10.0699576,195.27,195.2,10.0699576]
["bitfinex","SOLUSD",1739483611411,10.0699576,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1739483611617,10.0699576,195.29,195.22,10.0699576]
["bitfinex","SOLUSD",1739483611934,10.0699576,195.29,195.22,91.8189576]
["bitfinex","SOLUSD",1739483612143,10.0699576,195.29,195.22,81.749]
["bitfinex","SOLUSD",1739483613511,10.0699576,195.29,195.23,5.1221]
["bitfinex","SOLUSD",1739483613831,10.0699576,195.3,195.23,5.1221]
["bitfinex","SOLUSD",1739483614635,10.0699576,195.29,195.23,5.1221]
["bitfinex","SOLUSD",1739483615313,10.0699576,195.29,195.23,86.8711]
["bitfinex","SOLUSD",1739483615709,1.6151,195.33,195.23,86.8711]
["bitfinex","SOLUSD",1739483615710,10.0699576,195.28,195.23,86.8711]
["bitfinex","SOLUSD",1739483616840,10.0699576,195.29,195.23,86.8711]
["bitfinex","SOLUSD",1739483617211,10.0699576,195.3,195.23,96.9410576]
["bitfinex","SOLUSD",1739483617629,10.0699576,195.31,195.24,10.0699576]
["bitfinex","SOLUSD",1739483617827,10.0699576,195.32,195.25,10.0699576]
["bitfinex","SOLUSD",1739483618627,10.0699576,195.32,195.26,5.1213]
["bitfinex","SOLUSD",1739483618813,10.0699576,195.32,195.26,86.8703]
["bitfinex","SOLUSD",1739483619735,10.0699576,195.33,195.26,96.9402576]
["bitfinex","SOLUSD",1739483622627,5.25623888,195.35,195.27,10.0699576]
["bitfinex","SOLUSD",1739483622628,10.0699576,195.34,195.27,10.0699576]
["bitfinex","SOLUSD",1739483622831,10.0699576,195.34,195.28,5.1208]
["bitfinex","SOLUSD",1739483623131,0.063,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739483625048,0.063,195.33,195.27,5.121]
["bitfinex","SOLUSD",1739483625243,10.0699576,195.28,195.26,142.949]
["bitfinex","SOLUSD",1739483625415,10.0699576,195.28,195.24,11.5366]
["bitfinex","SOLUSD",1739483625927,10.0699576,195.28,195.24,6.4148]
["bitfinex","SOLUSD",1739483626929,10.0699576,195.28,195.24,11.5365]
["bitfinex","SOLUSD",1739483627130,10.0699576,195.29,195.24,11.5365]
["bitfinex","SOLUSD",1739483628749,10.0699576,195.3,195.24,11.5365]
["bitfinex","SOLUSD",1739483629433,10.0699576,195.31,195.24,21.6064576]
["bitfinex","SOLUSD",1739483630134,10.0699576,195.31,195.24,103.3554576]
["bitfinex","SOLUSD",1739483632537,10.0699576,195.32,195.25,10.83794638]
["bitfinex","SOLUSD",1739483632844,10.1329576,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739483633265,10.0699576,195.32,195.27,5.1211]
["bitfinex","SOLUSD",1739483633936,10.0699576,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1739483634938,10.0699576,195.28,195.25,142.949]
["bitfinex","SOLUSD",1739483635138,10.0699576,195.26,195.25,81.749]
["bitfinex","SOLUSD",1739483635661,10.0699576,195.27,195.25,81.749]
["bitfinex","SOLUSD",1739483636053,10.0699576,195.28,195.25,81.749]
["bitfinex","SOLUSD",1739483637141,10.0699576,195.29,195.25,86.8704]
["bitfinex","SOLUSD",1739483638557,10.0699576,195.3,195.25,86.8704]
["bitfinex","SOLUSD",1739483639660,10.0699576,195.26,195.22,0.03]
["bitfinex","SOLUSD",1739483639853,10.0699576,195.25,195.22,0.03]
["bitfinex","SOLUSD",1739483640450,10.0699576,195.24,195.22,0.03]
["bitfinex","SOLUSD",1739483642071,10.0699576,195.23,195.22,0.03]
["bitfinex","SOLUSD",1739483642573,10.0699576,195.24,195.22,0.03]
["bitfinex","SOLUSD",1739483643580,10.0699576,195.23,195.22,0.03]
["bitfinex","SOLUSD",1739483644853,10.0699576,195.24,195.22,0.03]
["bitfinex","SOLUSD",1739483645957,10.0699576,195.23,195.22,0.03]
["bitfinex","SOLUSD",1739483648784,12.6309576,195.23,195.22,0.03]
["bitfinex","SOLUSD",1739483650799,14.2054576,195.23,195.22,0.03]
["bitfinex","SOLUSD",1739483650984,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739483656807,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739483662720,10.0699576,195.16,195.14,0.03]
["bitfinex","SOLUSD",1739483663507,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739483672528,10.0699576,195.15,195.1,85.9645]
["bitfinex","SOLUSD",1739483676020,10.0699576,195.15,195.1,81.749]
["bitfinex","SOLUSD",1739483676521,10.0699576,195.14,195.1,81.749]
["bitfinex","SOLUSD",1739483677024,10.0699576,195.14,195.1,86.8745]
["bitfinex","SOLUSD",1739483678405,10.0699576,195.15,195.1,86.8745]
["bitfinex","SOLUSD",1739483681658,10.0699576,195.16,195.1,86.8745]
["bitfinex","SOLUSD",1739483682328,10.0699576,195.15,195.1,86.8745]
["bitfinex","SOLUSD",1739483683434,10.0699576,195.15,195.1,86.9045]
["bitfinex","SOLUSD",1739483683643,10.1329576,195.15,195.1,86.9045]
["bitfinex","SOLUSD",1739483685297,10.0699576,195.14,195.1,5.1555]
["bitfinex","SOLUSD",1739483685472,10.0699576,195.13,195.1,5.1555]
["bitfinex","SOLUSD",1739483685794,10.0699576,195.13,195.1,20.03]
["bitfinex","SOLUSD",1739483687290,10.0699576,195.13,195.1,0.03]
["bitfinex","SOLUSD",1739483687479,10.0699576,195.12,195.1,0.03]
["bitfinex","SOLUSD",1739483688862,10.0699576,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483712964,12.6325576,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483713470,10.0699576,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483714683,12.6325576,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483716396,52.912388,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483716887,57.86370411,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483718201,57.92670411,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483722011,101.33855264,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483722375,104.60793143,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739483722675,50.0,195.08,195.04,0.03]
["bitfinex","SOLUSD",1739483723007,10.0699576,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739483724389,12.6333576,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739483735008,10.0699576,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739483736811,12.6333576,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739483738013,10.0699576,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739483743317,2.5633,195.06,195.04,0.03]
["bitfinex","SOLUSD",1739483743502,10.0699576,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739483744522,10.0699576,195.06,195.04,0.03]
["bitfinex","SOLUSD",1739483744696,10.0699576,195.08,195.04,6.6936]
["bitfinex","SOLUSD",1739483747525,10.0699576,195.08,195.04,11.8207]
["bitfinex","SOLUSD",1739483749734,10.0699576,195.09,195.04,11.8207]
["bitfinex","SOLUSD",1739483752525,0.063,195.11,195.06,10.0699576]
["bitfinex","SOLUSD",1739483752726,0.063,195.09,195.06,10.0699576]
["bitfinex","SOLUSD",1739483753933,0.063,195.09,195.07,5.1263]
["bitfinex","SOLUSD",1739483754127,0.063,195.09,195.08,11.6954576]
["bitfinex","SOLUSD",1739483754455,0.063,195.09,195.08,1.6255]
["bitfinex","SOLUSD",1739483754665,0.063,195.09,195.08,11.6954576]
["bitfinex","SOLUSD",1739483755026,0.063,195.09,195.08,1.6255]
["bitfinex","SOLUSD",1739483755630,0.063,195.09,195.08,6.7516]
["bitfinex","SOLUSD",1739483758245,0.063,195.09,195.08,16.8215576]
["bitfinex","SOLUSD",1739483760853,0.063,195.09,195.08,22.9522576]
["bitfinex","SOLUSD",1739483761040,0.063,195.09,195.08,104.7012576]
["bitfinex","SOLUSD",1739483761421,0.063,195.09,195.08,86.8751]
["bitfinex","SOLUSD",1739483767259,0.063,195.09,195.08,81.749]
["bitfinex","SOLUSD",1739483767651,0.063,195.09,195.08,86.8751]
["bitfinex","SOLUSD",1739483767854,0.063,195.09,195.08,96.9450576]
["bitfinex","SOLUSD",1739483769146,0.063,195.09,195.08,116.74580613]
["bitfinex","SOLUSD",1739483772678,0.063,195.09,195.08,177.94580613]
["bitfinex","SOLUSD",1739483774375,0.063,195.09,195.08,164.5339576]
["bitfinex","SOLUSD",1739483774551,0.063,195.09,195.08,154.464]
["bitfinex","SOLUSD",1739483777460,0.063,195.09,195.08,81.749]
["bitfinex","SOLUSD",1739483777666,0.063,195.09,195.08,86.8751]
["bitfinex","SOLUSD",1739483781571,0.063,195.09,195.08,5.1261]
["bitfinex","SOLUSD",1739483782380,0.063,195.09,195.06,5.1266]
["bitfinex","SOLUSD",1739483799359,0.063,195.09,195.06,86.8756]
["bitfinex","SOLUSD",1739483804965,0.063,195.09,195.06,96.9455576]
["bitfinex","SOLUSD",1739483805470,0.063,195.09,195.07,13.41184853]
["bitfinex","SOLUSD",1739483806282,0.063,195.09,195.08,5.1261]
["bitfinex","SOLUSD",1739483807292,0.063,195.09,195.08,111.12561657]
["bitfinex","SOLUSD",1739483807505,0.063,195.09,195.08,110.35690613]
["bitfinex","SOLUSD",1739483808771,0.063,195.11,195.1,33.41184853]
["bitfinex","SOLUSD",1739483809184,0.063,195.11,195.1,38.53734853]
["bitfinex","SOLUSD",1739483809974,0.063,195.11,195.1,48.60730613]
["bitfinex","SOLUSD",1739483811174,0.063,195.11,195.1,38.53734853]
["bitfinex","SOLUSD",1739483811374,0.063,195.11,195.1,181.48634853]
["bitfinex","SOLUSD",1739483812288,0.063,195.11,195.1,191.55630613]
["bitfinex","SOLUSD",1739483815093,0.063,195.12,195.1,191.55630613]
["bitfinex","SOLUSD",1739483815276,0.063,195.12,195.11,0.76851139]
["bitfinex","SOLUSD",1739483815598,0.063,195.12,195.11,10.83846899]
["bitfinex","SOLUSD",1739483815804,0.063,195.12,195.11,10.0699576]
["bitfinex","SOLUSD",1739483816016,0.063,195.12,195.1,178.1444576]
["bitfinex","SOLUSD",1739483816391,0.063,195.12,195.11,13.41184853]
["bitfinex","SOLUSD",1739483819527,0.063,195.12,195.11,18.53714853]
["bitfinex","SOLUSD",1739483820114,0.063,195.12,195.11,28.60710613]
["bitfinex","SOLUSD",1739483820409,0.063,195.12,195.11,110.35610613]
["bitfinex","SOLUSD",1739483823703,0.063,195.12,195.11,171.55610613]
["bitfinex","SOLUSD",1739483828919,0.0001,195.12,195.11,172.55610613]
["bitfinex","SOLUSD",1739483830126,0.0001,195.12,195.11,172.80708613]
["bitfinex","SOLUSD",1739483830709,0.0001,195.12,195.11,173.05806613]
["bitfinex","SOLUSD",1739483834137,0.0001,195.12,195.11,172.80708613]
["bitfinex","SOLUSD",1739483835143,0.0001,195.12,195.11,29.85808613]
["bitfinex","SOLUSD",1739483835335,0.0001,195.12,195.11,30.62650878]
["bitfinex","SOLUSD",1739483836140,0.0001,195.12,195.11,173.07552878]
["bitfinex","SOLUSD",1739483836440,0.0001,195.12,195.11,172.30710613]
["bitfinex","SOLUSD",1739483837137,0.0001,195.12,195.11,172.33710613]
["bitfinex","SOLUSD",1739483842844,0.0001,195.12,195.11,173.33710613]
["bitfinex","SOLUSD",1739483843064,0.0001,195.12,195.11,173.58808613]
["bitfinex","SOLUSD",1739483849856,0.0001,195.12,195.11,173.83906613]
["bitfinex","SOLUSD",1739483852068,0.063,195.22,195.14,20.0]
["bitfinex","SOLUSD",1739483852271,0.063,195.22,195.2,10.0699576]
["bitfinex","SOLUSD",1739483852564,0.063,195.22,195.2,92.5699576]
["bitfinex","SOLUSD",1739483852771,0.063,195.22,195.2,82.5]
["bitfinex","SOLUSD",1739483861781,0.063,195.22,195.2,87.6229]
["bitfinex","SOLUSD",1739483884130,0.063,195.22,195.2,97.6928576]
["bitfinex","SOLUSD",1739483884422,0.063,195.22,195.21,10.0699576]
["bitfinex","SOLUSD",1739483885309,0.063,195.22,195.2,97.6928576]
["bitfinex","SOLUSD",1739483885619,0.063,195.22,195.21,10.0699576]
["bitfinex","SOLUSD",1739483886435,0.063,195.22,195.21,15.1925576]
["bitfinex","SOLUSD",1739483887927,0.063,195.22,195.21,5.1226]
["bitfinex","SOLUSD",1739483888503,0.063,195.22,195.21,87.6226]
["bitfinex","SOLUSD",1739483890410,0.063,195.22,195.21,97.6925576]
["bitfinex","SOLUSD",1739483891420,0.063,195.22,195.21,87.6226]
["bitfinex","SOLUSD",1739483892931,0.063,195.22,195.21,97.6925576]
["bitfinex","SOLUSD",1739483893115,0.063,195.22,195.21,87.6226]
["bitfinex","SOLUSD",1739483899513,0.063,195.22,195.21,97.6925576]
["bitfinex","SOLUSD",1739483902656,0.063,195.22,195.21,172.30440613]
["bitfinex","SOLUSD",1739483906733,0.063,195.24,195.22,13.41184853]
["bitfinex","SOLUSD",1739483906930,0.063,195.24,195.23,10.83801142]
["bitfinex","SOLUSD",1739483908964,0.063,195.24,195.23,15.96011142]
["bitfinex","SOLUSD",1739483909145,0.063,195.24,195.23,15.1920576]
["bitfinex","SOLUSD",1739483909455,0.063,195.24,195.23,158.8920576]
["bitfinex","SOLUSD",1739483917766,0.063,195.24,195.23,172.30390613]
["bitfinex","SOLUSD",1739483918663,40.62467441,195.28,195.27,13.41184853]
["bitfinex","SOLUSD",1739483918966,40.62467441,195.28,195.27,162.23294853]
["bitfinex","SOLUSD",1739483920763,40.62467441,195.28,195.27,172.30290613]
["bitfinex","SOLUSD",1739483925382,40.62467441,195.28,195.27,158.8910576]
["bitfinex","SOLUSD",1739483926677,40.62467441,195.28,195.27,172.30290613]
["bitfinex","SOLUSD",1739483928981,40.62467441,195.28,195.27,158.8910576]
["bitfinex","SOLUSD",1739483930687,40.62467441,195.28,195.27,162.23294853]
["bitfinex","SOLUSD",1739483930857,40.62467441,195.28,195.27,172.30290613]
["bitfinex","SOLUSD",1739483934686,40.62467441,195.28,195.27,148.8211]
["bitfinex","SOLUSD",1739483935063,40.62467441,195.28,195.27,82.5]
["bitfinex","SOLUSD",1739483941275,40.62467441,195.28,195.27,87.6211]
["bitfinex","SOLUSD",1739483941475,40.68767441,195.28,195.27,87.6211]
["bitfinex","SOLUSD",1739483942583,40.68767441,195.28,195.27,82.5]
["bitfinex","SOLUSD",1739483944790,40.68767441,195.28,195.27,87.6211]
["bitfinex","SOLUSD",1739483945098,40.68767441,195.28,195.27,82.5]
["bitfinex","SOLUSD",1739483946885,50.75763201,195.28,195.27,82.5]
["bitfinex","SOLUSD",1739483947088,53.31803201,195.28,195.24,82.53]
["bitfinex","SOLUSD",1739483947297,10.0699576,195.27,195.24,82.53]
["bitfinex","SOLUSD",1739483949492,10.0699576,195.25,195.24,82.53]
["bitfinex","SOLUSD",1739483952073,10.0699576,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739483955398,50.75763201,195.28,195.24,0.03]
["bitfinex","SOLUSD",1739483955793,10.1329576,195.28,195.24,0.03]
["bitfinex","SOLUSD",1739483956595,10.0699576,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739483957298,10.0699576,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739483958297,10.0699576,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739483960924,10.0699576,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739483962913,10.0699576,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739483964823,0.063,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739483966318,10.1329576,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739483966909,0.063,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739483970012,0.063,195.26,195.24,82.53]
["bitfinex","SOLUSD",1739483970217,0.063,195.26,195.24,92.5999576]
["bitfinex","SOLUSD",1739483970590,0.063,195.26,195.25,10.0699576]
["bitfinex","SOLUSD",1739483971316,0.063,195.26,195.25,15.1915576]
["bitfinex","SOLUSD",1739483972095,0.063,195.26,195.25,172.30340613]
["bitfinex","SOLUSD",1739483972299,0.063,195.28,195.26,13.41184853]
["bitfinex","SOLUSD",1739483972624,0.063,195.28,195.27,10.0699576]
["bitfinex","SOLUSD",1739483974223,0.063,195.28,195.27,15.1910576]
["bitfinex","SOLUSD",1739483975120,0.063,195.28,195.27,172.30290613]
["bitfinex","SOLUSD",1739483977196,0.063,195.28,195.27,148.8211]
["bitfinex","SOLUSD",1739483978212,0.063,195.28,195.27,158.8910576]
["bitfinex","SOLUSD",1739483980430,0.063,195.28,195.27,172.30290613]
["bitfinex","SOLUSD",1739484000232,0.063,195.28,195.27,158.8910576]
["bitfinex","SOLUSD",1739484000435,0.063,195.28,195.27,143.7]
["bitfinex","SOLUSD",1739484000829,0.063,195.28,195.27,148.8211]
["bitfinex","SOLUSD",1739484001035,0.063,195.28,195.27,172.30290613]
["bitfinex","SOLUSD",1739484002540,0.0001,195.29,195.28,13.78831853]
["bitfinex","SOLUSD",1739484002725,0.0001,195.29,195.28,33.60869044]
["bitfinex","SOLUSD",1739484004728,0.0001,195.29,195.28,38.72949044]
["bitfinex","SOLUSD",1739484005453,0.063,195.32,195.3,33.41184853]
["bitfinex","SOLUSD",1739484005647,0.063,195.32,195.31,44.2495394]
["bitfinex","SOLUSD",1739484006549,0.0001,195.32,195.31,44.6260094]
["bitfinex","SOLUSD",1739484007738,0.0001,195.32,195.31,49.7460094]
["bitfinex","SOLUSD",1739484010251,0.0001,195.32,195.31,193.4460094]
["bitfinex","SOLUSD",1739484010459,0.0001,195.32,195.31,192.67827613]
["bitfinex","SOLUSD",1739484011261,0.0001,195.32,195.31,192.30180613]
["bitfinex","SOLUSD",1739484012842,0.0001,195.32,195.31,178.8899576]
["bitfinex","SOLUSD",1739484013229,0.0001,195.32,195.31,82.5]
["bitfinex","SOLUSD",1739484013624,0.0001,195.32,195.28,97.6905576]
["bitfinex","SOLUSD",1739484013829,0.0001,195.32,195.28,82.5]
["bitfinex","SOLUSD",1739484014873,10.0700576,195.32,195.27,0.03]
["bitfinex","SOLUSD",1739484017738,10.0699576,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739484021175,10.0699576,195.29,195.27,0.03]
["bitfinex","SOLUSD",1739484022854,10.0699576,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739484024968,10.0699576,195.29,195.27,0.03]
["bitfinex","SOLUSD",1739484028570,10.0699576,195.3,195.27,0.03]
["bitfinex","SOLUSD",1739484030570,10.0699576,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739484036053,12.6303576,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739484039485,13.6303576,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739484039788,20.42989184,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739484041887,34.81174037,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739484042787,21.0,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739484042989,52.55694774,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739484043290,53.46919688,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739484043680,15.38184853,195.24,195.12,87.655]
["bitfinex","SOLUSD",1739484043882,10.0699576,195.17,195.12,87.655]
["bitfinex","SOLUSD",1739484044474,10.0699576,195.16,195.12,5.155]
["bitfinex","SOLUSD",1739484044669,2.5612,195.22,195.12,0.03]
["bitfinex","SOLUSD",1739484044670,10.0699576,195.14,195.12,0.03]
["bitfinex","SOLUSD",1739484044870,10.0699576,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484048396,10.0699576,195.14,195.12,0.03]
["bitfinex","SOLUSD",1739484049510,10.0699576,195.16,195.12,0.03]
["bitfinex","SOLUSD",1739484050577,10.0699576,195.16,195.12,82.53]
["bitfinex","SOLUSD",1739484050812,10.0699576,195.17,195.12,82.53]
["bitfinex","SOLUSD",1739484051987,10.0699576,195.16,195.12,82.53]
["bitfinex","SOLUSD",1739484052686,10.0699576,195.16,195.13,5.1247]
["bitfinex","SOLUSD",1739484054014,10.0699576,195.14,195.12,82.53]
["bitfinex","SOLUSD",1739484054185,10.0699576,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484055403,10.0699576,195.14,195.12,0.03]
["bitfinex","SOLUSD",1739484057795,10.0699576,195.16,195.12,0.03]
["bitfinex","SOLUSD",1739484057996,10.0699576,195.18,195.12,0.03]
["bitfinex","SOLUSD",1739484058196,10.0699576,195.18,195.12,82.53]
["bitfinex","SOLUSD",1739484058684,10.0699576,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1739484059490,10.0699576,195.2,195.14,10.0699576]
["bitfinex","SOLUSD",1739484059821,10.0699576,195.2,195.13,28.0065576]
["bitfinex","SOLUSD",1739484060107,10.0699576,195.19,195.13,15.1946576]
["bitfinex","SOLUSD",1739484060680,10.0699576,195.21,195.16,5.124]
["bitfinex","SOLUSD",1739484060882,10.0699576,195.21,195.16,87.624]
["bitfinex","SOLUSD",1739484061190,10.1329576,195.24,195.18,10.0699576]
["bitfinex","SOLUSD",1739484062297,10.0699576,195.23,195.17,17.7441576]
["bitfinex","SOLUSD",1739484062482,10.1329576,195.24,195.18,10.0699576]
["bitfinex","SOLUSD",1739484063328,10.1329576,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739484063835,10.1329576,195.24,195.18,15.1933576]
["bitfinex","SOLUSD",1739484064002,10.0699576,195.23,195.17,22.8677576]
["bitfinex","SOLUSD",1739484064202,10.0699576,195.23,195.17,12.7978]
["bitfinex","SOLUSD",1739484065525,10.1329576,195.24,195.17,22.8677576]
["bitfinex","SOLUSD",1739484066426,12.6938576,195.24,195.17,22.8677576]
["bitfinex","SOLUSD",1739484066728,12.6938576,195.24,195.17,105.3677576]
["bitfinex","SOLUSD",1739484066889,10.1329576,195.24,195.17,105.3677576]
["bitfinex","SOLUSD",1739484067220,0.063,195.24,195.18,10.0699576]
["bitfinex","SOLUSD",1739484067703,0.063,195.24,195.19,15.1931576]
["bitfinex","SOLUSD",1739484068134,0.063,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739484069147,0.063,195.24,195.18,15.1933576]
["bitfinex","SOLUSD",1739484069325,10.1329576,195.24,195.18,5.1234]
["bitfinex","SOLUSD",1739484069522,10.1329576,195.24,195.18,15.1933576]
["bitfinex","SOLUSD",1739484071246,10.1329576,195.24,195.18,5.1234]
["bitfinex","SOLUSD",1739484072731,12.6938576,195.24,195.18,87.6234]
["bitfinex","SOLUSD",1739484074031,10.0699576,195.23,195.18,82.5]
["bitfinex","SOLUSD",1739484074824,0.063,195.24,195.18,97.6932576]
["bitfinex","SOLUSD",1739484075433,10.1329576,195.24,195.18,87.6233]
["bitfinex","SOLUSD",1739484075926,12.6938576,195.24,195.18,87.6233]
["bitfinex","SOLUSD",1739484077312,10.0699576,195.23,195.18,82.5]
["bitfinex","SOLUSD",1739484077510,12.6938576,195.24,195.18,87.6234]
["bitfinex","SOLUSD",1739484077721,0.063,195.24,195.19,10.0699576]
["bitfinex","SOLUSD",1739484078030,0.063,195.24,195.2,10.0699576]
["bitfinex","SOLUSD",1739484078238,0.063,195.24,195.2,92.5699576]
["bitfinex","SOLUSD",1739484078438,10.1329576,195.24,195.2,82.5]
["bitfinex","SOLUSD",1739484078612,10.0699576,195.23,195.2,82.5]
["bitfinex","SOLUSD",1739484079028,10.1329576,195.24,195.2,82.5]
["bitfinex","SOLUSD",1739484079525,10.1329576,195.24,195.2,87.6228]
["bitfinex","SOLUSD",1739484079735,10.1329576,195.24,195.2,82.5]
["bitfinex","SOLUSD",1739484080128,0.063,195.24,195.2,87.6229]
["bitfinex","SOLUSD",1739484084628,0.063,195.24,195.2,82.5]
["bitfinex","SOLUSD",1739484085331,0.063,195.24,195.2,87.6228]
["bitfinex","SOLUSD",1739484086615,10.1329576,195.24,195.2,82.5]
["bitfinex","SOLUSD",1739484087124,10.1329576,195.24,195.2,87.6228]
["bitfinex","SOLUSD",1739484087936,0.063,195.24,195.2,87.6228]
["bitfinex","SOLUSD",1739484093237,0.063,195.24,195.2,82.5]
["bitfinex","SOLUSD",1739484093444,10.0699576,195.21,195.18,0.03]
["bitfinex","SOLUSD",1739484094335,10.0699576,195.2,195.18,0.03]
["bitfinex","SOLUSD",1739484094535,10.0699576,195.21,195.18,0.03]
["bitfinex","SOLUSD",1739484096823,10.0699576,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739484099148,12.6315576,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739484106131,14.54769563,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739484113078,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484114997,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484116289,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484116671,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484120288,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484120498,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484121001,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484121301,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484121665,14.54819563,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484122074,21.34772987,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484126166,103.14772987,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484128316,91.8699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484128987,94.4320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484129189,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484129402,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484131380,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484133818,27.01390613,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484133998,34.03517814,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484134706,33.06517814,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484135589,26.04390613,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484137418,27.01390613,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484139023,26.04390613,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484139202,27.01390613,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484140221,26.04390613,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484140522,27.01390613,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484141015,26.04390613,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484141414,20.0,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484141614,30.0699576,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484143912,10.0699576,195.14,195.12,0.03]
["bitfinex","SOLUSD",1739484144501,10.0699576,195.15,195.12,0.03]
["bitfinex","SOLUSD",1739484145010,10.0699576,195.16,195.12,0.03]
["bitfinex","SOLUSD",1739484145225,10.0699576,195.17,195.12,0.03]
["bitfinex","SOLUSD",1739484145928,0.063,195.18,195.13,16.2381576]
["bitfinex","SOLUSD",1739484146147,0.063,195.18,195.14,10.0699576]
["bitfinex","SOLUSD",1739484146315,0.063,195.18,195.15,1.6525]
["bitfinex","SOLUSD",1739484146724,0.063,195.18,195.16,5.124]
["bitfinex","SOLUSD",1739484146915,0.063,195.18,195.16,15.1939576]
["bitfinex","SOLUSD",1739484147538,0.063,195.18,195.16,5.124]
["bitfinex","SOLUSD",1739484150070,0.063,195.18,195.16,15.1939576]
["bitfinex","SOLUSD",1739484150346,0.063,195.18,195.17,10.0699576]
["bitfinex","SOLUSD",1739484150553,0.063,195.18,195.17,16.2381576]
["bitfinex","SOLUSD",1739484152347,0.063,195.18,195.17,21.3618576]
["bitfinex","SOLUSD",1739484154264,29.85837429,195.23,195.18,13.41184853]
["bitfinex","SOLUSD",1739484154427,29.85837429,195.23,195.22,10.0699576]
["bitfinex","SOLUSD",1739484155347,29.85837429,195.23,195.22,15.1923576]
["bitfinex","SOLUSD",1739484158359,29.85837429,195.23,195.22,15.1923576]
["bitfinex","SOLUSD",1739484158856,29.85837429,195.23,195.22,87.6224]
["bitfinex","SOLUSD",1739484161454,29.85837429,195.23,195.22,82.5]
["bitfinex","SOLUSD",1739484161763,39.92833189,195.23,195.22,82.5]
["bitfinex","SOLUSD",1739484162351,29.85837429,195.23,195.22,82.5]
["bitfinex","SOLUSD",1739484164737,29.85837429,195.23,195.2,5.1229]
["bitfinex","SOLUSD",1739484165955,29.85837429,195.23,195.19,89.2756]
["bitfinex","SOLUSD",1739484166739,39.92833189,195.23,195.19,82.5]
["bitfinex","SOLUSD",1739484166937,42.48933189,195.23,195.19,82.5]
["bitfinex","SOLUSD",1739484169564,39.92833189,195.23,195.19,87.6231]
["bitfinex","SOLUSD",1739484170352,29.85837429,195.23,195.19,87.6231]
["bitfinex","SOLUSD",1739484170731,29.85837429,195.23,195.19,5.1231]
["bitfinex","SOLUSD",1739484171130,29.85837429,195.23,195.18,5.1234]
["bitfinex","SOLUSD",1739484171438,42.48943189,195.23,195.17,93.7918]
["bitfinex","SOLUSD",1739484172157,10.0699576,195.21,195.17,87.6236]
["bitfinex","SOLUSD",1739484172562,10.0699576,195.21,195.17,82.5]
["bitfinex","SOLUSD",1739484174048,12.6312576,195.21,195.17,82.5]
["bitfinex","SOLUSD",1739484174566,12.6312576,195.21,195.14,99.2726576]
["bitfinex","SOLUSD",1739484175163,10.0699576,195.21,195.15,10.0699576]
["bitfinex","SOLUSD",1739484175339,10.0699576,195.21,195.15,15.1939576]
["bitfinex","SOLUSD",1739484175541,12.6313576,195.21,195.15,10.0699576]
["bitfinex","SOLUSD",1739484176146,12.6313576,195.21,195.15,15.1941576]
["bitfinex","SOLUSD",1739484178568,12.6311576,195.22,195.15,15.1941576]
["bitfinex","SOLUSD",1739484178760,10.0699576,195.21,195.15,15.1941576]
["bitfinex","SOLUSD",1739484179654,12.6313576,195.21,195.15,97.6941576]
["bitfinex","SOLUSD",1739484180671,12.6313576,195.21,195.15,92.5699576]
["bitfinex","SOLUSD",1739484180967,10.0699576,195.18,195.15,82.5]
["bitfinex","SOLUSD",1739484181142,10.0699576,195.18,195.14,0.03]
["bitfinex","SOLUSD",1739484181143,10.0699576,195.16,195.14,0.03]
["bitfinex","SOLUSD",1739484182464,12.6319576,195.16,195.14,0.03]
["bitfinex","SOLUSD",1739484182778,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484185076,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484191680,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484192060,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484192261,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484193588,10.0699576,195.17,195.14,0.03]
["bitfinex","SOLUSD",1739484193794,10.0699576,195.18,195.14,0.03]
["bitfinex","SOLUSD",1739484194081,10.0699576,195.19,195.14,0.03]
["bitfinex","SOLUSD",1739484194290,10.0699576,195.2,195.14,10.0999576]
["bitfinex","SOLUSD",1739484195572,10.0699576,195.2,195.14,5.1543]
["bitfinex","SOLUSD",1739484195773,10.0699576,195.19,195.14,5.1543]
["bitfinex","SOLUSD",1739484197298,10.0699576,195.2,195.14,15.2242576]
["bitfinex","SOLUSD",1739484197598,0.063,195.21,195.16,10.0699576]
["bitfinex","SOLUSD",1739484198482,10.1329576,195.21,195.15,15.1941576]
["bitfinex","SOLUSD",1739484199296,0.063,195.21,195.16,10.0699576]
["bitfinex","SOLUSD",1739484200900,0.063,195.21,195.15,15.1941576]
["bitfinex","SOLUSD",1739484203474,0.063,195.21,195.15,97.6941576]
["bitfinex","SOLUSD",1739484205300,0.063,195.21,195.16,10.0699576]
["bitfinex","SOLUSD",1739484205673,0.063,195.21,195.15,97.6941576]
["bitfinex","SOLUSD",1739484206294,0.063,195.21,195.16,16.1071576]
["bitfinex","SOLUSD",1739484206483,0.063,195.21,195.17,10.0699576]
["bitfinex","SOLUSD",1739484206800,0.063,195.21,195.18,10.0699576]
["bitfinex","SOLUSD",1739484206984,0.063,195.21,195.18,92.5699576]
["bitfinex","SOLUSD",1739484207185,0.063,195.21,195.19,15.1931576]
["bitfinex","SOLUSD",1739484207494,0.063,195.21,195.2,1.5274]
["bitfinex","SOLUSD",1739484208988,0.063,195.21,195.2,6.6503]
["bitfinex","SOLUSD",1739484209700,0.063,195.21,195.2,16.7202576]
["bitfinex","SOLUSD",1739484212505,0.063,195.21,195.2,99.2202576]
["bitfinex","SOLUSD",1739484213607,0.063,195.21,195.2,84.0274]
["bitfinex","SOLUSD",1739484215305,0.063,195.21,195.2,82.5]
["bitfinex","SOLUSD",1739484218397,0.063,195.21,195.16,103.7309576]
["bitfinex","SOLUSD",1739484220420,0.063,195.21,195.17,10.0699576]
["bitfinex","SOLUSD",1739484220609,0.063,195.21,195.18,10.0699576]
["bitfinex","SOLUSD",1739484223821,0.063,195.21,195.19,5.1232]
["bitfinex","SOLUSD",1739484223992,0.063,195.21,195.19,15.1931576]
["bitfinex","SOLUSD",1739484227026,0.063,195.21,195.18,97.7233576]
["bitfinex","SOLUSD",1739484227616,0.063,195.21,195.2,10.0699576]
["bitfinex","SOLUSD",1739484228130,0.063,195.21,195.19,10.0699576]
["bitfinex","SOLUSD",1739484229231,10.1329576,195.21,195.18,82.53]
["bitfinex","SOLUSD",1739484229627,0.063,195.21,195.18,82.53]
["bitfinex","SOLUSD",1739484230146,0.063,195.21,195.18,87.6534]
["bitfinex","SOLUSD",1739484232016,0.063,195.21,195.18,82.53]
["bitfinex","SOLUSD",1739484232439,10.1329576,195.21,195.18,82.53]
["bitfinex","SOLUSD",1739484233721,12.6942576,195.21,195.18,82.53]
["bitfinex","SOLUSD",1739484235934,10.0699576,195.2,195.18,0.03]
["bitfinex","SOLUSD",1739484236955,84.3615,195.2,195.18,0.03]
["bitfinex","SOLUSD",1739484237159,20.0,195.16,195.14,0.03]
["bitfinex","SOLUSD",1739484237447,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484238740,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484240051,10.0699576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484240566,12.6320576,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739484260261,20.0,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484260484,43.48180613,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484260782,30.0699576,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484261578,32.6322576,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484265464,30.0699576,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484266180,32.6322576,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484267773,44.44827526,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739484268447,57.86012379,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739484268649,58.86012379,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739484272060,60.95548347,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739484274984,60.95548347,195.13,195.11,0.0101]
["bitfinex","SOLUSD",1739484275155,15.08644102,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484275359,21.88597526,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484276765,24.44847526,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484285199,14.44847526,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484305523,9.43199184,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484305724,9.49499184,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484308459,6.93249184,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484308623,0.063,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484309242,2.6255,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484310139,12.6954576,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484311443,0.063,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484320472,30.1329576,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484320760,10.1329576,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484321146,12.6954576,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484322572,0.063,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484322862,2.6255,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484324065,0.063,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484326561,10.1329576,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484328144,12.6954576,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484334072,20.063,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484336068,22.6255,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484338168,20.063,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484339474,22.6255,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484339850,0.063,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484344763,30.1329576,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484345569,31.1329576,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484345764,40.98238328,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484346280,43.54488328,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484348064,45.63023762,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484348572,44.63023762,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484348892,45.63023762,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484350190,43.54488328,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484350482,42.54488328,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484351657,43.54488328,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484355380,45.63239904,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484360764,44.63239904,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484363584,45.63239904,195.12,195.11,0.0101]
["bitfinex","SOLUSD",1739484363987,1.97,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739484364282,10.0699576,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739484364664,15.08644102,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739484365066,17.64944102,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739484366784,12.6329576,195.08,195.06,0.03]
["bitfinex","SOLUSD",1739484366990,15.08644102,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739484367201,18.61954102,195.07,195.05,0.03]
["bitfinex","SOLUSD",1739484367493,10.0699576,195.06,195.04,0.03]
["bitfinex","SOLUSD",1739484367791,40.55658263,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739484369261,87.50183116,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739484369466,88.50183116,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739484369666,90.45396564,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739484369886,45.07211711,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739484371766,46.07211711,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739484372577,0.97,195.03,194.97,0.03]
["bitfinex","SOLUSD",1739484372900,34.93843116,195.03,194.97,0.03]
["bitfinex","SOLUSD",1739484374609,37.50213116,195.03,194.97,0.03]
["bitfinex","SOLUSD",1739484374899,23.12028263,195.03,194.97,0.03]
["bitfinex","SOLUSD",1739484375087,25.07241711,195.03,194.97,0.03]
["bitfinex","SOLUSD",1739484376787,25.07241711,195.03,194.97,10.0999576]
["bitfinex","SOLUSD",1739484376987,25.07241711,195.03,194.98,10.0999576]
["bitfinex","SOLUSD",1739484376988,12.43875951,195.03,194.98,10.0999576]
["bitfinex","SOLUSD",1739484377205,17.49223369,195.03,194.98,0.03]
["bitfinex","SOLUSD",1739484377396,25.07241711,195.03,194.98,0.03]
["bitfinex","SOLUSD",1739484383002,22.50871711,195.03,194.98,0.03]
["bitfinex","SOLUSD",1739484383205,1.95213448,195.03,195.0,6.6026]
["bitfinex","SOLUSD",1739484383512,1.95213448,195.03,195.0,18.2046576]
["bitfinex","SOLUSD",1739484384221,1.95213448,195.03,195.02,10.0999576]
["bitfinex","SOLUSD",1739484384392,1.95213448,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484385215,1.95213448,195.03,195.02,10.0999576]
["bitfinex","SOLUSD",1739484387714,4.51583448,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484388099,1.95213448,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484389718,4.51583448,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484391005,1.95213448,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484392388,4.51583448,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484392594,1.95213448,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484394515,1.95213448,195.03,195.02,10.0999576]
["bitfinex","SOLUSD",1739484394999,1.95213448,195.03,195.02,15.2275576]
["bitfinex","SOLUSD",1739484398440,1.95213448,195.03,195.02,10.0999576]
["bitfinex","SOLUSD",1739484398617,1.95213448,195.03,195.02,15.2275576]
["bitfinex","SOLUSD",1739484399730,1.95213448,195.03,195.02,10.0999576]
["bitfinex","SOLUSD",1739484400639,1.95213448,195.03,195.02,15.2275576]
["bitfinex","SOLUSD",1739484403635,1.95213448,195.03,195.02,10.0999576]
["bitfinex","SOLUSD",1739484404537,1.95213448,195.03,195.02,15.2275576]
["bitfinex","SOLUSD",1739484406214,1.95213448,195.03,195.02,15.2275576]
["bitfinex","SOLUSD",1739484407435,1.95213448,195.03,195.02,28.63940613]
["bitfinex","SOLUSD",1739484408546,1.95213448,195.03,195.02,111.13940613]
["bitfinex","SOLUSD",1739484409236,0.063,195.04,195.02,111.13940613]
["bitfinex","SOLUSD",1739484409419,0.063,195.04,195.03,10.0699576]
["bitfinex","SOLUSD",1739484410017,0.063,195.04,195.03,15.1973576]
["bitfinex","SOLUSD",1739484410629,0.063,195.04,195.03,10.0699576]
["bitfinex","SOLUSD",1739484410814,2.01817733,195.04,195.03,10.0699576]
["bitfinex","SOLUSD",1739484416416,2.01817733,195.04,195.02,10.0999576]
["bitfinex","SOLUSD",1739484417117,20.0,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484417640,22.5637,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484418336,20.0,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484418724,21.95517733,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484418924,24.51887733,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484420336,4.51887733,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484422329,1.95517733,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484423852,4.51887733,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484426323,24.51887733,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484438232,106.31887733,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484439158,24.51887733,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739484441159,44.33992586,195.03,194.98,0.03]
["bitfinex","SOLUSD",1739484441370,20.0,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739484442945,21.95517733,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739484443275,24.51937733,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739484443460,4.51937733,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739484443636,17.93122586,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739484444735,18.93122586,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739484445670,13.41184853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739484446039,45.38184853,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484446258,48.54963852,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484446459,54.86478013,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484447239,59.38425746,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484447878,58.38425746,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484448069,27.41425746,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484448669,58.38425746,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484448867,28.38425746,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484449172,58.38425746,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739484450579,14.38184853,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484450754,14.38184853,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484450949,13.41184853,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484451154,3.16778999,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484451459,2.565,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484453080,24.52017733,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484453285,4.52017733,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484455995,24.52017733,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484456294,4.52017733,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484456509,24.52017733,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484456657,4.52017733,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484465186,17.93202586,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484465405,4.52017733,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484466069,27.68796732,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484466297,7.68796732,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484466603,5.12296732,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484466814,1.95517733,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484467874,22.5645,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484468276,20.0,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484469493,0.063,194.98,194.93,7.9826]
["bitfinex","SOLUSD",1739484471098,0.063,194.97,194.93,7.9826]
["bitfinex","SOLUSD",1739484471402,0.063,194.97,194.94,5.1297]
["bitfinex","SOLUSD",1739484472992,0.063,194.97,194.95,8.0252]
["bitfinex","SOLUSD",1739484473305,28.51182548,195.0,194.96,6.5236]
["bitfinex","SOLUSD",1739484473504,28.51182548,195.0,194.96,24.4759]
["bitfinex","SOLUSD",1739484473694,28.51182548,195.0,194.98,1.0]
["bitfinex","SOLUSD",1739484473999,28.51182548,195.0,194.99,1.5877]
["bitfinex","SOLUSD",1739484474511,26.84522548,195.0,194.99,21.11044853]
["bitfinex","SOLUSD",1739484474710,26.84522548,195.0,194.99,21.87943326]
["bitfinex","SOLUSD",1739484475014,0.063,195.04,195.0,14.41184853]
["bitfinex","SOLUSD",1739484475215,0.063,195.04,195.01,0.7688654]
["bitfinex","SOLUSD",1739484475393,0.063,195.04,195.02,5.1276]
["bitfinex","SOLUSD",1739484475902,0.063,195.04,195.0,82.5]
["bitfinex","SOLUSD",1739484476299,0.063,195.04,195.0,87.6281]
["bitfinex","SOLUSD",1739484476500,0.063,195.04,195.0,82.5]
["bitfinex","SOLUSD",1739484476699,0.063,195.04,194.99,7.6986]
["bitfinex","SOLUSD",1739484477098,0.063,195.04,194.94,6.4252]
["bitfinex","SOLUSD",1739484477295,20.0,195.03,194.94,6.4252]
["bitfinex","SOLUSD",1739484477504,22.5638,195.02,194.94,6.4252]
["bitfinex","SOLUSD",1739484477923,20.0,195.0,194.94,6.4252]
["bitfinex","SOLUSD",1739484478126,20.0,194.98,194.94,6.4252]
["bitfinex","SOLUSD",1739484478917,20.0,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484479495,22.5645,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484481493,20.0,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484482203,22.5645,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484482414,20.0,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484483297,20.063,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484483490,0.063,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484485513,0.063,194.97,194.93,5.13]
["bitfinex","SOLUSD",1739484486302,0.063,194.97,194.92,87.6602]
["bitfinex","SOLUSD",1739484486703,0.063,194.97,194.92,82.53]
["bitfinex","SOLUSD",1739484486906,0.063,194.97,194.92,87.6603]
["bitfinex","SOLUSD",1739484489314,0.063,194.97,194.92,82.53]
["bitfinex","SOLUSD",1739484494460,20.0,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484496038,2.5648,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484496545,20.0,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484496741,22.5647,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484500246,20.0,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484500614,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484501638,22.565,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484506641,2.565,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484510834,22.5646,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484511737,84.4275,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484511927,81.863,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484512329,84.4275,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484512926,81.863,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484513755,84.4275,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484518052,85.4532,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484519753,20.0,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484521058,101.8,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484521440,3.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484524245,23.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484533647,3.5908,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484533851,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484534676,23.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484535452,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484536153,81.8,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484536364,3.6533,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484536549,20.0,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484537170,3.5906,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484542056,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484543484,23.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484545473,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484546286,23.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484548800,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484548967,23.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484553082,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484553498,23.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484555093,85.3908,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484560112,85.391,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484565813,8.9764,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484566000,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484567224,0.063,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484567517,20.0,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484568420,0.063,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484568628,81.8,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484570317,85.3905,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484571931,81.8,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484572230,81.8,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484573945,3.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484577809,23.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484579111,11.81898999,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484579317,3.5906,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484579839,3.5905,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484580000,81.8,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484580630,85.3905,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484581426,3.6533,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484581731,0.063,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484582425,3.6533,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484582724,20.0,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484583324,23.5906,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484586721,3.5908,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484587724,0.063,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484587931,3.6532,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739484588606,20.0,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484589011,81.8,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484589935,85.391,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484592823,3.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484601747,23.5908,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484602054,20.0,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484603148,3.5908,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484605525,20.0,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484605728,23.5906,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484606218,20.0,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484607918,3.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484610526,3.5904,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739484610852,20.0,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739484611063,13.41184853,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484611348,33.41184853,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484611522,13.41184853,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739484612151,20.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484612357,23.591,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484612532,37.00284853,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484623641,76.18979864,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739484624228,13.41184853,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739484625366,17.00304853,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739484633165,3.5912,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739484633362,3.591,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739484634176,20.0,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739484634658,37.00304853,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739484637039,37.00304853,194.92,194.87,0.03]
["bitfinex","SOLUSD",1739484637040,20.0,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739484637251,33.41184853,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739484638369,37.00374853,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739484642293,37.00374853,194.88,194.82,0.03]
["bitfinex","SOLUSD",1739484642294,13.41184853,194.87,194.82,0.03]
["bitfinex","SOLUSD",1739484642584,20.0,194.84,194.82,0.03]
["bitfinex","SOLUSD",1739484643772,3.5928,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739484644360,20.0,194.84,194.82,0.03]
["bitfinex","SOLUSD",1739484645972,23.5927,194.84,194.82,0.03]
["bitfinex","SOLUSD",1739484646754,20.0,194.84,194.82,0.03]
["bitfinex","SOLUSD",1739484649192,20.0,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739484653080,23.5928,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739484653488,20.0,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739484653968,81.8,194.85,194.82,0.03]
["bitfinex","SOLUSD",1739484656064,85.3925,194.85,194.82,0.03]
["bitfinex","SOLUSD",1739484656474,81.8,194.85,194.82,0.03]
["bitfinex","SOLUSD",1739484658589,81.8,194.85,194.82,0.03]
["bitfinex","SOLUSD",1739484660290,20.0,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739484660590,36.68332825,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739484660768,40.27612825,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739484665290,40.27612825,194.83,194.77,0.03]
["bitfinex","SOLUSD",1739484665291,20.0,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739484665480,13.41184853,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739484665784,13.41184853,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739484665987,36.68332825,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739484666186,36.68332825,194.78,194.71,0.03]
["bitfinex","SOLUSD",1739484666187,20.0,194.74,194.71,0.03]
["bitfinex","SOLUSD",1739484666486,13.41184853,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739484666994,13.41184853,194.73,194.67,1.5706]
["bitfinex","SOLUSD",1739484667168,13.41184853,194.73,194.67,0.03]
["bitfinex","SOLUSD",1739484667169,3.5956,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739484667566,37.00744853,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739484668168,67.00744853,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739484668365,40.27892825,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739484670168,13.41184853,194.67,194.62,0.03]
["bitfinex","SOLUSD",1739484670587,20.0,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739484670792,33.41184853,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739484671108,13.41184853,194.62,194.55,6.5602]
["bitfinex","SOLUSD",1739484671397,20.0,194.57,194.52,8.06523453]
["bitfinex","SOLUSD",1739484671582,13.41184853,194.56,194.52,8.06523453]
["bitfinex","SOLUSD",1739484673599,33.27147972,194.62,194.49,5.1416]
["bitfinex","SOLUSD",1739484673986,20.0,194.59,194.49,5.1416]
["bitfinex","SOLUSD",1739484674175,13.41184853,194.58,194.49,5.1416]
["bitfinex","SOLUSD",1739484675285,13.41184853,194.58,194.49,6.1416]
["bitfinex","SOLUSD",1739484675590,13.41184853,194.58,194.49,18.9957]
["bitfinex","SOLUSD",1739484675786,13.41184853,194.58,194.49,17.9957]
["bitfinex","SOLUSD",1739484676914,3.27147972,194.62,194.52,20.0]
["bitfinex","SOLUSD",1739484677202,5.10737235,194.67,194.53,1.0]
["bitfinex","SOLUSD",1739484677409,20.0,194.66,194.54,6.0043]
["bitfinex","SOLUSD",1739484677701,3.5956,194.68,194.54,6.0043]
["bitfinex","SOLUSD",1739484677904,13.41184853,194.65,194.54,6.0043]
["bitfinex","SOLUSD",1739484678405,20.0,194.64,194.55,1.6601]
["bitfinex","SOLUSD",1739484678602,3.78,194.63,194.55,1.6601]
["bitfinex","SOLUSD",1739484678913,3.78,194.63,194.56,5.1398]
["bitfinex","SOLUSD",1739484679779,3.78,194.63,194.56,17.9893]
["bitfinex","SOLUSD",1739484679982,20.0,194.64,194.56,17.9893]
["bitfinex","SOLUSD",1739484680501,0.063,194.63,194.56,17.9893]
["bitfinex","SOLUSD",1739484682877,13.47484853,194.63,194.56,5.1398]
["bitfinex","SOLUSD",1739484683077,13.47484853,194.63,194.5,7.2153]
["bitfinex","SOLUSD",1739484683275,13.47484853,194.63,194.51,6.1411]
["bitfinex","SOLUSD",1739484683502,13.47484853,194.63,194.51,18.9939]
["bitfinex","SOLUSD",1739484684288,17.07154853,194.63,194.51,18.9939]
["bitfinex","SOLUSD",1739484684805,17.07154853,194.63,194.52,1.0]
["bitfinex","SOLUSD",1739484684980,17.07154853,194.63,194.51,18.9939]
["bitfinex","SOLUSD",1739484685592,13.47484853,194.63,194.53,5.1405]
["bitfinex","SOLUSD",1739484685904,13.47484853,194.63,194.53,17.9919]
["bitfinex","SOLUSD",1739484685905,17.07144853,194.63,194.53,17.9919]
["bitfinex","SOLUSD",1739484686293,17.07144853,194.63,194.53,5.1405]
["bitfinex","SOLUSD",1739484686294,20.0,194.6,194.53,5.1405]
["bitfinex","SOLUSD",1739484686489,13.41184853,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1739484686696,13.41184853,194.59,194.5,6.2153]
["bitfinex","SOLUSD",1739484687003,13.41184853,194.59,194.51,5.1411]
["bitfinex","SOLUSD",1739484687903,13.41184853,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739484688910,13.41184853,194.57,194.5,5.1413]
["bitfinex","SOLUSD",1739484689999,3.5978,194.57,194.5,5.1413]
["bitfinex","SOLUSD",1739484691213,37.00934853,194.58,194.5,5.1413]
["bitfinex","SOLUSD",1739484692711,37.00934853,194.58,194.49,0.03]
["bitfinex","SOLUSD",1739484694401,33.41184853,194.58,194.49,0.03]
["bitfinex","SOLUSD",1739484695095,6.93117972,194.62,194.49,1.03]
["bitfinex","SOLUSD",1739484695300,3.6597,194.62,194.49,1.03]
["bitfinex","SOLUSD",1739484695501,13.41184853,194.61,194.49,1.03]
["bitfinex","SOLUSD",1739484696112,13.41184853,194.61,194.49,1.80101941]
["bitfinex","SOLUSD",1739484696320,13.41184853,194.61,194.49,1.03]
["bitfinex","SOLUSD",1739484696814,20.0,194.6,194.5,17.9947]
["bitfinex","SOLUSD",1739484697798,17.00914853,194.59,194.5,12.8534]
["bitfinex","SOLUSD",1739484697997,13.41184853,194.59,194.5,12.8534]
["bitfinex","SOLUSD",1739484698598,13.41184853,194.59,194.5,12.3534]
["bitfinex","SOLUSD",1739484699428,23.6597,194.62,194.51,1.6072]
["bitfinex","SOLUSD",1739484699721,13.41184853,194.61,194.51,1.6072]
["bitfinex","SOLUSD",1739484700018,17.00874853,194.61,194.52,5.1408]
["bitfinex","SOLUSD",1739484700921,13.41184853,194.61,194.52,5.1408]
["bitfinex","SOLUSD",1739484701123,17.00884853,194.61,194.52,5.1408]
["bitfinex","SOLUSD",1739484702618,17.00884853,194.61,194.51,1.6072]
["bitfinex","SOLUSD",1739484702791,26.00114853,194.61,194.51,6.7482]
["bitfinex","SOLUSD",1739484703526,13.41184853,194.57,194.51,1.6072]
["bitfinex","SOLUSD",1739484704314,20.0,194.58,194.51,1.6072]
["bitfinex","SOLUSD",1739484704315,3.5978,194.56,194.51,1.6072]
["bitfinex","SOLUSD",1739484704522,23.5978,194.56,194.51,1.6072]
["bitfinex","SOLUSD",1739484704718,13.41184853,194.55,194.49,0.03]
["bitfinex","SOLUSD",1739484704936,13.41184853,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739484705605,13.41184853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739484706207,20.0,194.52,194.5,0.03]
["bitfinex","SOLUSD",1739484706522,13.41184853,194.53,194.5,0.03]
["bitfinex","SOLUSD",1739484706702,20.0,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739484707594,3.598,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739484708616,13.41184853,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739484711198,17.00994853,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739484713227,20.0,194.52,194.5,0.03]
["bitfinex","SOLUSD",1739484713417,13.41184853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739484714625,20.0,194.52,194.5,0.03]
["bitfinex","SOLUSD",1739484714817,20.0,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739484715327,3.5976,194.57,194.5,0.03]
["bitfinex","SOLUSD",1739484715922,33.41184853,194.56,194.5,0.03]
["bitfinex","SOLUSD",1739484717026,13.41184853,194.54,194.5,0.03]
["bitfinex","SOLUSD",1739484717712,20.0,194.54,194.5,0.03]
["bitfinex","SOLUSD",1739484719524,0.063,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739484720504,0.063,194.55,194.52,7.902]
["bitfinex","SOLUSD",1739484720704,0.063,194.55,194.52,8.902]
["bitfinex","SOLUSD",1739484720929,0.063,194.55,194.53,1.77085283]
["bitfinex","SOLUSD",1739484721507,0.063,194.55,194.54,5.1403]
["bitfinex","SOLUSD",1739484723633,0.063,194.55,194.54,6.1403]
["bitfinex","SOLUSD",1739484723831,0.063,194.55,194.54,5.1403]
["bitfinex","SOLUSD",1739484726033,0.063,194.55,194.54,6.1403]
["bitfinex","SOLUSD",1739484726232,0.063,194.55,194.54,7.1403]
["bitfinex","SOLUSD",1739484726808,0.063,194.63,194.56,1.0]
["bitfinex","SOLUSD",1739484727019,0.063,194.63,194.58,8.9028]
["bitfinex","SOLUSD",1739484727339,0.063,194.63,194.59,1.0]
["bitfinex","SOLUSD",1739484727524,0.063,194.63,194.59,1.77056773]
["bitfinex","SOLUSD",1739484728635,0.063,194.63,194.6,5.1387]
["bitfinex","SOLUSD",1739484728943,0.063,194.63,194.61,2.77051352]
["bitfinex","SOLUSD",1739484729440,0.063,194.63,194.62,22.0]
["bitfinex","SOLUSD",1739484729935,0.063,194.75,194.66,1.0]
["bitfinex","SOLUSD",1739484730131,3.6573,194.75,194.64,20.77025775]
["bitfinex","SOLUSD",1739484730322,3.6573,194.75,194.65,1.0]
["bitfinex","SOLUSD",1739484730520,3.6573,194.75,194.66,0.77029541]
["bitfinex","SOLUSD",1739484730720,0.063,194.75,194.66,0.77029541]
["bitfinex","SOLUSD",1739484730921,20.063,194.75,194.65,6.1372]
["bitfinex","SOLUSD",1739484731834,0.063,194.75,194.66,0.77030106]
["bitfinex","SOLUSD",1739484732231,0.063,194.75,194.67,5.1368]
["bitfinex","SOLUSD",1739484734320,0.063,194.75,194.66,5.90740106]
["bitfinex","SOLUSD",1739484734917,0.063,194.75,194.66,5.1371]
["bitfinex","SOLUSD",1739484737021,0.063,194.75,194.67,1.12549]
["bitfinex","SOLUSD",1739484737220,0.063,194.75,194.68,0.77028477]
["bitfinex","SOLUSD",1739484737939,0.063,194.75,194.68,1.77028477]
["bitfinex","SOLUSD",1739484738142,0.063,194.75,194.69,5.26179]
["bitfinex","SOLUSD",1739484739022,0.063,194.75,194.7,0.77017292]
["bitfinex","SOLUSD",1739484740129,0.063,194.75,194.72,5.1355]
["bitfinex","SOLUSD",1739484740341,0.063,194.75,194.72,5.90555311]
["bitfinex","SOLUSD",1739484740745,0.063,194.75,194.73,7.9934]
["bitfinex","SOLUSD",1739484741125,0.063,194.75,194.74,0.12549]
["bitfinex","SOLUSD",1739484741325,0.063,194.75,194.74,0.89552143]
["bitfinex","SOLUSD",1739484741630,0.063,194.75,194.74,1.89552143]
["bitfinex","SOLUSD",1739484742221,0.063,194.75,194.74,20.44236996]
["bitfinex","SOLUSD",1739484743154,0.0001,194.75,194.74,82.64236996]
["bitfinex","SOLUSD",1739484743620,0.063,194.82,194.78,21.12549]
["bitfinex","SOLUSD",1739484743826,0.063,194.82,194.81,0.12549]
["bitfinex","SOLUSD",1739484744263,0.063,194.82,194.81,27.80603853]
["bitfinex","SOLUSD",1739484744428,0.063,194.82,194.81,26.80603853]
["bitfinex","SOLUSD",1739484745340,0.063,194.82,194.81,27.80603853]
["bitfinex","SOLUSD",1739484746026,0.063,194.82,194.81,13.39419]
["bitfinex","SOLUSD",1739484746346,0.063,194.82,194.81,8.1355]
["bitfinex","SOLUSD",1739484747225,0.063,194.82,194.78,0.12549]
["bitfinex","SOLUSD",1739484747639,0.063,194.82,194.78,5.25939]
["bitfinex","SOLUSD",1739484747841,0.063,194.82,194.78,0.12549]
["bitfinex","SOLUSD",1739484748146,0.063,194.82,194.78,18.67113853]
["bitfinex","SOLUSD",1739484751655,0.063,194.82,194.78,5.25929]
["bitfinex","SOLUSD",1739484751856,0.063,194.82,194.76,6.3028]
["bitfinex","SOLUSD",1739484752058,0.063,194.82,194.75,13.53733853]
["bitfinex","SOLUSD",1739484753135,0.063,194.82,194.75,18.67193853]
["bitfinex","SOLUSD",1739484755852,0.063,194.82,194.75,19.44189109]
["bitfinex","SOLUSD",1739484756159,0.063,194.82,194.79,0.12549]
["bitfinex","SOLUSD",1739484756661,0.063,194.82,194.79,13.53733853]
["bitfinex","SOLUSD",1739484756856,0.063,194.82,194.79,14.53733853]
["bitfinex","SOLUSD",1739484757260,0.063,194.82,194.79,13.53733853]
["bitfinex","SOLUSD",1739484757847,0.063,194.82,194.8,5.1334]
["bitfinex","SOLUSD",1739484758163,0.063,194.82,194.81,13.53733853]
["bitfinex","SOLUSD",1739484758367,0.063,194.82,194.81,14.53733853]
["bitfinex","SOLUSD",1739484758546,0.063,194.82,194.81,13.53733853]
["bitfinex","SOLUSD",1739484758746,0.063,194.82,194.81,14.53733853]
["bitfinex","SOLUSD",1739484759868,0.063,194.82,194.81,19.67053853]
["bitfinex","SOLUSD",1739484760375,0.063,194.82,194.81,20.67053853]
["bitfinex","SOLUSD",1739484761460,0.063,194.82,194.81,18.67053853]
["bitfinex","SOLUSD",1739484762354,0.063,194.82,194.81,19.67053853]
["bitfinex","SOLUSD",1739484762846,0.063,194.82,194.81,18.67053853]
["bitfinex","SOLUSD",1739484763371,0.063,194.82,194.81,19.67053853]
["bitfinex","SOLUSD",1739484763958,0.063,194.82,194.81,20.67053853]
["bitfinex","SOLUSD",1739484764367,0.063,194.82,194.81,20.79602853]
["bitfinex","SOLUSD",1739484764774,0.063,194.82,194.81,19.79602853]
["bitfinex","SOLUSD",1739484764962,0.063,194.82,194.81,18.67053853]
["bitfinex","SOLUSD",1739484770581,0.063,194.82,194.81,13.53733853]
["bitfinex","SOLUSD",1739484771087,0.063,194.82,194.79,5.1336]
["bitfinex","SOLUSD",1739484771574,0.063,194.82,194.8,13.53733853]
["bitfinex","SOLUSD",1739484772459,0.063,194.82,194.78,5.1339]
["bitfinex","SOLUSD",1739484772460,0.063,194.82,194.76,5.1342]
["bitfinex","SOLUSD",1739484772678,0.063,194.82,194.77,13.53733853]
["bitfinex","SOLUSD",1739484774080,0.063,194.82,194.77,18.67133853]
["bitfinex","SOLUSD",1739484777281,0.063,194.82,194.77,13.53733853]
["bitfinex","SOLUSD",1739484777477,0.063,194.82,194.77,18.67153853]
["bitfinex","SOLUSD",1739484780689,0.063,194.82,194.8,20.0]
["bitfinex","SOLUSD",1739484782069,0.063,194.82,194.81,33.41184853]
["bitfinex","SOLUSD",1739484782269,0.063,194.82,194.81,33.53733853]
["bitfinex","SOLUSD",1739484783479,0.063,194.82,194.76,5.1345]
["bitfinex","SOLUSD",1739484783679,0.063,194.82,194.75,15.21880021]
["bitfinex","SOLUSD",1739484783680,0.063,194.82,194.78,13.53733853]
["bitfinex","SOLUSD",1739484783991,0.063,194.82,194.81,20.0]
["bitfinex","SOLUSD",1739484785379,0.063,194.82,194.76,0.76979602]
["bitfinex","SOLUSD",1739484785380,0.063,194.82,194.77,13.53733853]
["bitfinex","SOLUSD",1739484785698,0.063,194.82,194.8,20.0]
["bitfinex","SOLUSD",1739484786190,0.063,194.82,194.77,96.03733853]
["bitfinex","SOLUSD",1739484786688,0.063,194.82,194.77,101.17143853]
["bitfinex","SOLUSD",1739484787286,0.063,194.82,194.77,96.03733853]
["bitfinex","SOLUSD",1739484787469,0.063,194.82,194.77,101.17133853]
["bitfinex","SOLUSD",1739484788987,0.063,194.82,194.79,0.12549]
["bitfinex","SOLUSD",1739484789184,0.063,194.82,194.81,0.12549]
["bitfinex","SOLUSD",1739484789584,0.063,194.82,194.81,13.53733853]
["bitfinex","SOLUSD",1739484789891,0.063,194.82,194.81,13.66282853]
["bitfinex","SOLUSD",1739484790091,0.063,194.82,194.81,14.66282853]
["bitfinex","SOLUSD",1739484791283,0.063,194.82,194.81,19.79602853]
["bitfinex","SOLUSD",1739484791487,0.063,194.82,194.81,20.56560426]
["bitfinex","SOLUSD",1739484791877,0.063,194.82,194.81,164.26560426]
["bitfinex","SOLUSD",1739484792077,0.063,194.82,194.81,163.49602853]
["bitfinex","SOLUSD",1739484792397,0.063,194.82,194.81,162.49602853]
["bitfinex","SOLUSD",1739484792598,0.063,194.82,194.81,170.97322853]
["bitfinex","SOLUSD",1739484792986,0.063,194.82,194.81,162.49602853]
["bitfinex","SOLUSD",1739484795110,0.039,194.87,194.85,13.53733853]
["bitfinex","SOLUSD",1739484798608,0.039,194.87,194.86,14.30689744]
["bitfinex","SOLUSD",1739484799190,0.039,194.87,194.86,13.53733853]
["bitfinex","SOLUSD",1739484799726,0.039,194.87,194.86,18.79462853]
["bitfinex","SOLUSD",1739484800020,0.039,194.87,194.86,19.79462853]
["bitfinex","SOLUSD",1739484801299,0.039,194.87,194.86,20.56401935]
["bitfinex","SOLUSD",1739484802999,0.039,194.87,194.86,165.26401935]
["bitfinex","SOLUSD",1739484803187,0.0001,194.87,194.86,164.49462853]
["bitfinex","SOLUSD",1739484803388,0.0001,194.87,194.86,164.62011853]
["bitfinex","SOLUSD",1739484804207,0.0001,194.87,194.86,164.49462853]
["bitfinex","SOLUSD",1739484805007,0.0001,194.87,194.86,163.49462853]
["bitfinex","SOLUSD",1739484805386,0.0001,194.87,194.86,164.49462853]
["bitfinex","SOLUSD",1739484806823,0.0001,194.87,194.86,163.49462853]
["bitfinex","SOLUSD",1739484808405,0.0001,194.87,194.86,162.49462853]
["bitfinex","SOLUSD",1739484808606,0.0001,194.87,194.86,163.49462853]
["bitfinex","SOLUSD",1739484809006,0.0001,194.87,194.86,162.49462853]
["bitfinex","SOLUSD",1739484809315,0.0001,194.87,194.86,96.03733853]
["bitfinex","SOLUSD",1739484809492,0.0001,194.87,194.85,0.03]
["bitfinex","SOLUSD",1739484817390,0.0001,194.87,194.86,20.12549]
["bitfinex","SOLUSD",1739484817819,0.0001,194.87,194.86,0.12549]
["bitfinex","SOLUSD",1739484818302,0.0001,194.87,194.85,0.03]
["bitfinex","SOLUSD",1739484821105,0.0001,194.87,194.86,20.12549]
["bitfinex","SOLUSD",1739484821940,0.0001,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739484822316,0.0001,194.87,194.86,33.41184853]
["bitfinex","SOLUSD",1739484822938,0.0001,194.87,194.86,13.41184853]
["bitfinex","SOLUSD",1739484823737,0.0001,194.87,194.85,0.03]
["bitfinex","SOLUSD",1739484824104,0.0001,194.87,194.86,33.41184853]
["bitfinex","SOLUSD",1739484824310,0.0001,194.87,194.86,33.53733853]
["bitfinex","SOLUSD",1739484825214,0.0001,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739484827036,0.0001,194.87,194.86,33.53733853]
["bitfinex","SOLUSD",1739484829754,0.0001,194.87,194.86,38.66913853]
["bitfinex","SOLUSD",1739484830349,0.0001,194.87,194.86,33.53733853]
["bitfinex","SOLUSD",1739484830553,0.0001,194.87,194.86,38.66913853]
["bitfinex","SOLUSD",1739484832129,0.0001,194.87,194.86,122.06422024]
["bitfinex","SOLUSD",1739484832453,0.0001,194.87,194.86,121.29462853]
["bitfinex","SOLUSD",1739484835645,0.0001,194.87,194.86,121.32462853]
["bitfinex","SOLUSD",1739484838640,0.0001,194.87,194.86,121.19913853]
["bitfinex","SOLUSD",1739484838956,0.0001,194.87,194.86,116.06733853]
["bitfinex","SOLUSD",1739484839551,0.0001,194.87,194.86,121.19913853]
["bitfinex","SOLUSD",1739484840459,0.0001,194.87,194.86,116.06733853]
["bitfinex","SOLUSD",1739484840755,0.0001,194.87,194.86,121.19913853]
["bitfinex","SOLUSD",1739484845959,0.0001,194.87,194.86,116.06733853]
["bitfinex","SOLUSD",1739484846152,0.0001,194.87,194.86,121.19913853]
["bitfinex","SOLUSD",1739484847063,0.0001,194.87,194.86,116.06733853]
["bitfinex","SOLUSD",1739484847535,0.0001,194.87,194.86,121.19913853]
["bitfinex","SOLUSD",1739484847959,0.0001,194.87,194.86,121.32462853]
["bitfinex","SOLUSD",1739484848658,0.0001,194.87,194.86,121.19913853]
["bitfinex","SOLUSD",1739484850254,0.0001,194.87,194.86,121.32462853]
["bitfinex","SOLUSD",1739484854443,0.0001,194.87,194.86,116.06733853]
["bitfinex","SOLUSD",1739484854753,0.0001,194.87,194.86,121.19913853]
["bitfinex","SOLUSD",1739484859078,0.0001,194.87,194.86,116.06733853]
["bitfinex","SOLUSD",1739484859384,0.0001,194.87,194.86,121.19913853]
["bitfinex","SOLUSD",1739484859968,0.0001,194.87,194.86,33.44184853]
["bitfinex","SOLUSD",1739484860274,0.0001,194.87,194.86,13.44184853]
["bitfinex","SOLUSD",1739484860481,0.0001,194.87,194.86,13.56733853]
["bitfinex","SOLUSD",1739484860990,0.0001,194.87,194.86,33.56733853]
["bitfinex","SOLUSD",1739484862974,0.0001,194.87,194.86,33.44184853]
["bitfinex","SOLUSD",1739484863873,0.0001,194.87,194.86,20.03]
["bitfinex","SOLUSD",1739484864381,0.0001,194.87,194.86,13.44184853]
["bitfinex","SOLUSD",1739484866061,0.0001,194.87,194.86,33.44184853]
["bitfinex","SOLUSD",1739484866958,0.0001,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739484867667,3.5922,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739484881873,3.5922,194.87,194.85,0.03]
["bitfinex","SOLUSD",1739484882292,8.36885947,194.87,194.85,0.03]
["bitfinex","SOLUSD",1739484883790,81.8,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739484885202,85.3923,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739484888800,89.64471284,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739484889001,89.64471284,194.86,194.77,20.0]
["bitfinex","SOLUSD",1739484889203,81.8,194.85,194.77,20.0]
["bitfinex","SOLUSD",1739484889426,3.78,194.84,194.77,20.0]
["bitfinex","SOLUSD",1739484890504,3.5928,194.83,194.77,20.0]
["bitfinex","SOLUSD",1739484892092,81.8,194.85,194.77,20.0]
["bitfinex","SOLUSD",1739484892297,7.3726,194.84,194.77,20.0]
["bitfinex","SOLUSD",1739484892604,94.3743,194.84,194.77,20.0]
["bitfinex","SOLUSD",1739484896303,94.3743,194.84,194.75,20.03]
["bitfinex","SOLUSD",1739484896809,98.62671284,194.84,194.75,0.03]
["bitfinex","SOLUSD",1739484901489,3.5926,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1739484903005,3.5923,194.86,194.79,13.41184853]
["bitfinex","SOLUSD",1739484904606,3.5923,194.86,194.8,20.0]
["bitfinex","SOLUSD",1739484904807,12.5731,194.86,194.8,20.0]
["bitfinex","SOLUSD",1739484905109,3.5923,194.86,194.8,20.0]
["bitfinex","SOLUSD",1739484906312,3.5923,194.86,194.82,20.0]
["bitfinex","SOLUSD",1739484906514,3.6553,194.86,194.82,20.0]
["bitfinex","SOLUSD",1739484907287,0.063,194.86,194.82,20.0]
["bitfinex","SOLUSD",1739484909508,0.063,194.86,194.85,20.0]
["bitfinex","SOLUSD",1739484911395,0.063,194.86,194.8,13.53733853]
["bitfinex","SOLUSD",1739484913087,0.063,194.86,194.76,82.5]
["bitfinex","SOLUSD",1739484913484,0.063,194.86,194.75,1.6575]
["bitfinex","SOLUSD",1739484913713,1.6954,194.86,194.75,1.6575]
["bitfinex","SOLUSD",1739484913894,5.94781284,194.86,194.75,1.6575]
["bitfinex","SOLUSD",1739484916524,12.5749,194.83,194.75,0.03]
["bitfinex","SOLUSD",1739484916820,8.9821,194.83,194.75,0.03]
["bitfinex","SOLUSD",1739484917721,3.5926,194.84,194.75,0.03]
["bitfinex","SOLUSD",1739484918597,0.063,194.85,194.79,20.0]
["bitfinex","SOLUSD",1739484918816,0.063,194.85,194.8,18.54504853]
["bitfinex","SOLUSD",1739484919020,0.063,194.85,194.84,13.41184853]
["bitfinex","SOLUSD",1739484919497,0.063,194.85,194.84,33.53733853]
["bitfinex","SOLUSD",1739484920807,0.063,194.85,194.84,34.30697323]
["bitfinex","SOLUSD",1739484920993,0.063,194.85,194.84,38.79522853]
["bitfinex","SOLUSD",1739484921419,0.063,194.85,194.84,45.27102853]
["bitfinex","SOLUSD",1739484921631,0.063,194.85,194.84,46.92802853]
["bitfinex","SOLUSD",1739484922233,0.063,194.85,194.84,48.05351853]
["bitfinex","SOLUSD",1739484922404,0.063,194.85,194.84,192.87900853]
["bitfinex","SOLUSD",1739484922604,0.063,194.86,194.85,15.66282853]
["bitfinex","SOLUSD",1739484922905,0.063,194.86,194.85,20.56433919]
["bitfinex","SOLUSD",1739484923220,0.063,194.86,194.85,21.56433919]
["bitfinex","SOLUSD",1739484923426,0.063,194.86,194.85,20.56433919]
["bitfinex","SOLUSD",1739484923625,0.063,194.86,194.85,19.56433919]
["bitfinex","SOLUSD",1739484924023,0.063,194.86,194.85,19.68982919]
["bitfinex","SOLUSD",1739484924509,0.063,194.86,194.85,20.68982919]
["bitfinex","SOLUSD",1739484925936,0.063,194.86,194.85,19.68982919]
["bitfinex","SOLUSD",1739484927018,0.063,194.86,194.85,20.68982919]
["bitfinex","SOLUSD",1739484927219,0.063,194.86,194.85,19.68982919]
["bitfinex","SOLUSD",1739484927931,0.063,194.86,194.85,20.68982919]
["bitfinex","SOLUSD",1739484928126,0.063,194.86,194.85,19.68982919]
["bitfinex","SOLUSD",1739484928434,0.063,194.86,194.85,163.38982919]
["bitfinex","SOLUSD",1739484928612,0.063,194.86,194.85,162.62041853]
["bitfinex","SOLUSD",1739484930912,0.0001,194.87,194.85,164.74590853]
["bitfinex","SOLUSD",1739484931239,0.0001,194.87,194.86,15.68323028]
["bitfinex","SOLUSD",1739484931739,0.0001,194.87,194.86,14.68323028]
["bitfinex","SOLUSD",1739484932238,0.0001,194.87,194.86,19.81503028]
["bitfinex","SOLUSD",1739484934340,0.0001,194.87,194.86,163.51503028]
["bitfinex","SOLUSD",1739484934535,0.0001,194.87,194.86,162.74560853]
["bitfinex","SOLUSD",1739484936836,0.0001,194.87,194.86,163.74560853]
["bitfinex","SOLUSD",1739484937044,0.0001,194.87,194.86,162.74560853]
["bitfinex","SOLUSD",1739484937726,0.0001,194.87,194.86,163.74560853]
["bitfinex","SOLUSD",1739484938215,0.0001,194.87,194.86,162.74560853]
["bitfinex","SOLUSD",1739484938420,0.0001,194.87,194.86,163.74560853]
["bitfinex","SOLUSD",1739484938942,0.0001,194.87,194.86,164.74560853]
["bitfinex","SOLUSD",1739484940841,0.063,194.92,194.91,13.66282853]
["bitfinex","SOLUSD",1739484941046,0.063,194.92,194.91,96.16282853]
["bitfinex","SOLUSD",1739484941228,0.063,194.92,194.91,96.9321229]
["bitfinex","SOLUSD",1739484942425,0.063,194.92,194.91,102.0626229]
["bitfinex","SOLUSD",1739484950339,0.063,194.95,194.94,20.25098]
["bitfinex","SOLUSD",1739484950535,0.063,194.95,194.94,34.43200701]
["bitfinex","SOLUSD",1739484951140,0.063,194.95,194.94,179.25749701]
["bitfinex","SOLUSD",1739484951330,0.063,194.97,194.95,13.78831853]
["bitfinex","SOLUSD",1739484951649,0.063,194.97,194.96,14.30641769]
["bitfinex","SOLUSD",1739484952339,0.063,194.97,194.96,19.43561769]
["bitfinex","SOLUSD",1739484953356,0.063,194.97,194.96,164.38659769]
["bitfinex","SOLUSD",1739484953545,0.063,194.97,194.96,163.61751853]
["bitfinex","SOLUSD",1739484953747,0.063,194.97,194.96,162.61751853]
["bitfinex","SOLUSD",1739484953946,0.063,194.97,194.96,162.36653853]
["bitfinex","SOLUSD",1739484954452,0.063,194.97,194.96,162.49202853]
["bitfinex","SOLUSD",1739484955026,0.063,194.97,194.96,162.36653853]
["bitfinex","SOLUSD",1739484955449,0.063,194.97,194.96,18.91751853]
["bitfinex","SOLUSD",1739484955651,0.063,194.97,194.96,19.68650628]
["bitfinex","SOLUSD",1739484957557,0.063,194.97,194.96,19.56101628]
["bitfinex","SOLUSD",1739484957758,0.063,194.97,194.96,18.79202853]
["bitfinex","SOLUSD",1739484959057,0.063,194.97,194.96,18.66653853]
["bitfinex","SOLUSD",1739484960355,0.063,194.97,194.96,13.41184853]
["bitfinex","SOLUSD",1739484968751,0.063,194.97,194.96,18.54104853]
["bitfinex","SOLUSD",1739484969562,0.063,194.97,194.96,18.66653853]
["bitfinex","SOLUSD",1739484976975,0.063,194.97,194.96,18.79202853]
["bitfinex","SOLUSD",1739484977158,0.063,194.97,194.96,19.56115226]
["bitfinex","SOLUSD",1739484977863,0.063,194.97,194.96,102.06115226]
["bitfinex","SOLUSD",1739484978369,0.063,195.0,194.99,33.53733853]
["bitfinex","SOLUSD",1739484978670,0.063,195.0,194.99,116.93186902]
["bitfinex","SOLUSD",1739484978872,0.063,195.0,194.99,116.16282853]
["bitfinex","SOLUSD",1739484979275,0.063,195.0,194.99,121.29122853]
["bitfinex","SOLUSD",1739484980164,0.063,195.0,194.99,121.41671853]
["bitfinex","SOLUSD",1739484980775,0.063,195.0,194.99,121.29122853]
["bitfinex","SOLUSD",1739484983359,0.063,195.0,194.99,182.61671853]
["bitfinex","SOLUSD",1739484984678,0.063,195.02,195.01,0.12549]
["bitfinex","SOLUSD",1739484984877,0.063,195.02,195.01,14.55714442]
["bitfinex","SOLUSD",1739484985079,0.063,195.02,195.01,19.55955442]
["bitfinex","SOLUSD",1739484985752,0.063,195.02,195.01,18.79072853]
["bitfinex","SOLUSD",1739484987657,0.063,195.02,195.01,101.29072853]
["bitfinex","SOLUSD",1739484988975,0.063,195.02,195.01,102.05964815]
["bitfinex","SOLUSD",1739484992970,0.063,195.02,195.01,102.18513815]
["bitfinex","SOLUSD",1739484993686,0.063,195.04,195.03,0.12549]
["bitfinex","SOLUSD",1739484993879,0.063,195.04,195.03,97.05710673]
["bitfinex","SOLUSD",1739484994077,0.063,195.04,195.03,96.93161673]
["bitfinex","SOLUSD",1739484994278,0.063,195.04,195.03,96.16282853]
["bitfinex","SOLUSD",1739484995475,0.063,195.04,195.03,101.29022853]
["bitfinex","SOLUSD",1739484998093,0.063,195.04,195.03,102.05908444]
["bitfinex","SOLUSD",1739484998393,0.063,195.04,195.03,102.18457444]
["bitfinex","SOLUSD",1739484999590,0.063,195.04,195.03,163.38457444]
["bitfinex","SOLUSD",1739484999773,0.063,195.04,195.03,162.61571853]
["bitfinex","SOLUSD",1739485000872,0.063,195.04,195.03,163.61571853]
["bitfinex","SOLUSD",1739485001070,0.063,195.04,195.03,162.61571853]
["bitfinex","SOLUSD",1739485002072,0.063,195.05,195.04,13.91380853]
["bitfinex","SOLUSD",1739485002281,0.063,195.07,195.06,33.78831853]
["bitfinex","SOLUSD",1739485002282,0.0001,195.07,195.06,33.78831853]
["bitfinex","SOLUSD",1739485002483,0.0001,195.07,195.06,34.55694355]
["bitfinex","SOLUSD",1739485002772,0.0001,195.07,195.06,35.55694355]
["bitfinex","SOLUSD",1739485003496,0.0001,195.07,195.06,40.68354355]
["bitfinex","SOLUSD",1739485004074,0.0001,195.07,195.06,39.68354355]
["bitfinex","SOLUSD",1739485005093,0.0001,195.07,195.06,49.78289228]
["bitfinex","SOLUSD",1739485005583,0.0001,195.07,195.06,193.48289228]
["bitfinex","SOLUSD",1739485005896,0.0001,195.07,195.06,192.71426726]
["bitfinex","SOLUSD",1739485014101,0.0001,195.07,195.06,192.77726726]
["bitfinex","SOLUSD",1739485020184,0.0001,195.07,195.06,192.65177726]
["bitfinex","SOLUSD",1739485022589,0.0001,195.07,195.06,106.07419726]
["bitfinex","SOLUSD",1739485023004,0.0001,195.07,195.06,111.20079726]
["bitfinex","SOLUSD",1739485023804,0.0001,195.07,195.06,111.32628726]
["bitfinex","SOLUSD",1739485024907,0.0001,195.07,195.06,106.07419726]
["bitfinex","SOLUSD",1739485025809,0.0001,195.07,195.06,111.20079726]
["bitfinex","SOLUSD",1739485026415,0.0001,195.07,195.06,28.70079726]
["bitfinex","SOLUSD",1739485028517,0.0001,195.07,195.06,23.57419726]
["bitfinex","SOLUSD",1739485029209,0.0001,195.07,195.06,28.70079726]
["bitfinex","SOLUSD",1739485030508,0.0001,195.07,195.06,13.47484853]
["bitfinex","SOLUSD",1739485031717,0.0001,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485035007,0.0001,195.07,195.06,10.16234873]
["bitfinex","SOLUSD",1739485036616,0.0001,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485039419,0.0001,195.07,195.06,23.57419726]
["bitfinex","SOLUSD",1739485042131,0.0001,195.07,195.06,28.70079726]
["bitfinex","SOLUSD",1739485047421,0.0001,195.07,195.06,28.82628726]
["bitfinex","SOLUSD",1739485050210,0.0001,195.07,195.06,111.32628726]
["bitfinex","SOLUSD",1739485056057,0.0001,195.07,195.06,111.45177726]
["bitfinex","SOLUSD",1739485056242,0.0001,195.07,195.06,111.57726726]
["bitfinex","SOLUSD",1739485056974,0.0001,195.07,195.06,172.77726726]
["bitfinex","SOLUSD",1739485059981,0.0001,195.07,195.06,213.17466218]
["bitfinex","SOLUSD",1739485060156,0.0001,195.07,195.06,172.77726726]
["bitfinex","SOLUSD",1739485061346,0.0001,195.07,195.06,172.90275726]
["bitfinex","SOLUSD",1739485061762,0.0001,195.07,195.06,213.30015218]
["bitfinex","SOLUSD",1739485065058,0.063,195.12,195.11,23.76217726]
["bitfinex","SOLUSD",1739485065260,0.063,195.12,195.11,24.53067625]
["bitfinex","SOLUSD",1739485065562,0.0001,195.13,195.12,13.78831853]
["bitfinex","SOLUSD",1739485065880,0.0001,195.13,195.12,23.88766726]
["bitfinex","SOLUSD",1739485066272,0.0001,195.13,195.12,29.01266726]
["bitfinex","SOLUSD",1739485066672,0.0001,195.13,195.12,29.90660331]
["bitfinex","SOLUSD",1739485067575,0.0001,195.13,195.12,30.90660331]
["bitfinex","SOLUSD",1739485067752,0.0001,195.13,195.12,29.90660331]
["bitfinex","SOLUSD",1739485067952,0.063,195.17,195.16,13.66282853]
["bitfinex","SOLUSD",1739485068166,0.063,195.17,195.16,106.26217726]
["bitfinex","SOLUSD",1739485068378,0.063,195.17,195.16,111.38617726]
["bitfinex","SOLUSD",1739485093295,0.063,195.17,195.16,172.71166726]
["bitfinex","SOLUSD",1739485093592,0.063,195.2,195.19,0.25098]
["bitfinex","SOLUSD",1739485093786,0.063,195.2,195.19,64.92777972]
["bitfinex","SOLUSD",1739485094178,0.063,195.2,195.19,64.15957218]
["bitfinex","SOLUSD",1739485095088,0.063,195.2,195.19,64.28506218]
["bitfinex","SOLUSD",1739485096195,0.0001,195.2,195.19,69.40826218]
["bitfinex","SOLUSD",1739485096502,0.063,195.23,195.2,13.66282853]
["bitfinex","SOLUSD",1739485096799,0.063,195.23,195.2,207.85957218]
["bitfinex","SOLUSD",1739485097985,0.063,195.23,195.2,212.98247218]
["bitfinex","SOLUSD",1739485099017,0.063,195.23,195.2,213.10796218]
["bitfinex","SOLUSD",1739485100807,0.063,195.23,195.2,151.90796218]
["bitfinex","SOLUSD",1739485106523,0.0001,195.22,195.2,213.10796218]
["bitfinex","SOLUSD",1739485106734,0.0001,195.23,195.22,0.12549]
["bitfinex","SOLUSD",1739485106894,0.0001,195.23,195.22,23.88766726]
["bitfinex","SOLUSD",1739485108320,0.0001,195.23,195.22,29.01006726]
["bitfinex","SOLUSD",1739485109428,0.0001,195.23,195.22,172.83555726]
["bitfinex","SOLUSD",1739485109594,1.502,195.33,195.26,43.76217726]
["bitfinex","SOLUSD",1739485110306,1.502,195.33,195.26,48.88347726]
["bitfinex","SOLUSD",1739485111731,5.0856,195.33,195.26,48.75798726]
["bitfinex","SOLUSD",1739485112402,1.502,195.33,195.26,48.75798726]
["bitfinex","SOLUSD",1739485113729,1.502,195.33,195.26,48.88347726]
["bitfinex","SOLUSD",1739485114135,1.502,195.33,195.26,49.00896726]
["bitfinex","SOLUSD",1739485115426,1.502,195.33,195.26,131.50896726]
["bitfinex","SOLUSD",1739485116008,1.502,195.33,195.26,192.70896726]
["bitfinex","SOLUSD",1739485118397,1.502,195.33,195.26,192.58347726]
["bitfinex","SOLUSD",1739485119026,5.0857,195.33,195.26,192.58347726]
["bitfinex","SOLUSD",1739485119331,10.09934873,195.3,195.26,13.41184853]
["bitfinex","SOLUSD",1739485119712,19.68484873,195.32,195.26,23.51119726]
["bitfinex","SOLUSD",1739485119907,19.68484873,195.32,195.26,28.63249726]
["bitfinex","SOLUSD",1739485120322,19.68484873,195.32,195.26,23.51119726]
["bitfinex","SOLUSD",1739485121027,10.09934873,195.31,195.26,13.41184853]
["bitfinex","SOLUSD",1739485122164,10.09934873,195.3,195.26,13.41184853]
["bitfinex","SOLUSD",1739485124549,10.09934873,195.29,195.25,5.1215]
["bitfinex","SOLUSD",1739485124919,10.09934873,195.29,195.24,18.53364853]
["bitfinex","SOLUSD",1739485125123,10.09934873,195.28,195.24,13.41184853]
["bitfinex","SOLUSD",1739485125611,10.09934873,195.28,195.23,5.1221]
["bitfinex","SOLUSD",1739485129443,10.12934873,195.27,195.22,5.1223]
["bitfinex","SOLUSD",1739485130430,10.12934873,195.27,195.23,13.41184853]
["bitfinex","SOLUSD",1739485130431,0.03,195.27,195.23,13.41184853]
["bitfinex","SOLUSD",1739485130736,0.03,195.27,195.23,13.47484853]
["bitfinex","SOLUSD",1739485131547,0.03,195.27,195.24,5.1219]
["bitfinex","SOLUSD",1739485131753,0.03,195.27,195.24,15.22124873]
["bitfinex","SOLUSD",1739485132347,0.03,195.27,195.25,23.51119726]
["bitfinex","SOLUSD",1739485133662,0.03,195.27,195.26,15.22064873]
["bitfinex","SOLUSD",1739485134555,0.03,195.27,195.26,28.75798726]
["bitfinex","SOLUSD",1739485135133,0.03,195.27,195.26,18.65863853]
["bitfinex","SOLUSD",1739485135330,0.03,195.27,195.24,5.1218]
["bitfinex","SOLUSD",1739485135951,0.03,195.27,195.23,18.59694853]
["bitfinex","SOLUSD",1739485135952,10.12934873,195.27,195.23,18.59694853]
["bitfinex","SOLUSD",1739485136353,0.03,195.27,195.23,18.59694853]
["bitfinex","SOLUSD",1739485143260,0.03,195.27,195.23,28.69629726]
["bitfinex","SOLUSD",1739485146632,0.03,195.27,195.23,13.47484853]
["bitfinex","SOLUSD",1739485146863,0.03,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739485146864,10.09934873,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739485147072,0.03,195.27,195.23,5.185]
["bitfinex","SOLUSD",1739485147641,0.03,195.27,195.24,13.41184853]
["bitfinex","SOLUSD",1739485148448,0.03,195.27,195.23,13.47484853]
["bitfinex","SOLUSD",1739485148989,0.03,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739485149680,10.12934873,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739485150050,11.71114873,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739485150285,1.6118,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739485152769,1.6118,195.26,195.23,5.1851]
["bitfinex","SOLUSD",1739485153956,0.03,195.27,195.24,13.41184853]
["bitfinex","SOLUSD",1739485154270,0.03,195.27,195.26,33.41184853]
["bitfinex","SOLUSD",1739485154593,0.03,195.27,195.26,43.51119726]
["bitfinex","SOLUSD",1739485155189,0.03,195.27,195.26,48.63249726]
["bitfinex","SOLUSD",1739485156159,0.03,195.27,195.26,48.75798726]
["bitfinex","SOLUSD",1739485157089,0.03,195.27,195.26,48.63249726]
["bitfinex","SOLUSD",1739485157303,0.03,195.27,195.26,38.53314853]
["bitfinex","SOLUSD",1739485158390,0.03,195.27,195.26,33.41184853]
["bitfinex","SOLUSD",1739485160991,0.03,195.27,195.26,38.53314853]
["bitfinex","SOLUSD",1739485162098,0.03,195.27,195.26,48.63249726]
["bitfinex","SOLUSD",1739485166003,9.62934873,195.33,195.27,13.41184853]
["bitfinex","SOLUSD",1739485166503,9.62934873,195.33,195.27,23.51119726]
["bitfinex","SOLUSD",1739485166871,16.51844873,195.34,195.27,23.51119726]
["bitfinex","SOLUSD",1739485167481,10.09934873,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739485169472,16.51844873,195.34,195.28,5.1208]
["bitfinex","SOLUSD",1739485171204,20.10194873,195.34,195.28,5.1208]
["bitfinex","SOLUSD",1739485171575,10.09934873,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739485172581,11.76474873,195.35,195.28,15.22014873]
["bitfinex","SOLUSD",1739485172906,15.34804873,195.35,195.28,15.22014873]
["bitfinex","SOLUSD",1739485173114,10.09934873,195.34,195.28,5.1208]
["bitfinex","SOLUSD",1739485176709,10.12934873,195.34,195.28,5.1208]
["bitfinex","SOLUSD",1739485177529,10.12934873,195.34,195.28,15.22014873]
["bitfinex","SOLUSD",1739485177530,0.03,195.34,195.28,15.22014873]
["bitfinex","SOLUSD",1739485178933,0.03,195.34,195.29,23.51119726]
["bitfinex","SOLUSD",1739485179099,0.03,195.34,195.3,5.1203]
["bitfinex","SOLUSD",1739485185634,0.03,195.34,195.3,15.21964873]
["bitfinex","SOLUSD",1739485187839,0.03,195.34,195.3,5.1203]
["bitfinex","SOLUSD",1739485188305,0.03,195.34,195.3,15.21964873]
["bitfinex","SOLUSD",1739485192619,0.03,195.34,195.31,13.41184853]
["bitfinex","SOLUSD",1739485192815,0.03,195.34,195.3,15.21964873]
["bitfinex","SOLUSD",1739485199339,0.03,195.34,195.31,23.51119726]
["bitfinex","SOLUSD",1739485199938,0.03,195.34,195.31,13.41184853]
["bitfinex","SOLUSD",1739485201163,0.03,195.34,195.32,20.0]
["bitfinex","SOLUSD",1739485201357,0.03,195.34,195.3,18.53214853]
["bitfinex","SOLUSD",1739485202850,0.03,195.34,195.3,18.59514853]
["bitfinex","SOLUSD",1739485203224,0.03,195.34,195.33,25.1195]
["bitfinex","SOLUSD",1739485203429,0.03,195.34,195.33,20.0]
["bitfinex","SOLUSD",1739485206928,0.03,195.34,195.33,25.1195]
["bitfinex","SOLUSD",1739485207157,0.03,195.34,195.33,5.1195]
["bitfinex","SOLUSD",1739485207659,0.03,195.34,195.33,25.1195]
["bitfinex","SOLUSD",1739485211672,0.03,195.34,195.33,20.0]
["bitfinex","SOLUSD",1739485221468,0.03,195.34,195.33,25.1195]
["bitfinex","SOLUSD",1739485226283,0.03,195.34,195.33,25.1825]
["bitfinex","SOLUSD",1739485228958,0.03,195.34,195.33,35.28184873]
["bitfinex","SOLUSD",1739485232170,0.03,195.34,195.33,30.16234873]
["bitfinex","SOLUSD",1739485233194,0.03,195.34,195.33,15.40733873]
["bitfinex","SOLUSD",1739485233683,0.03,195.34,195.33,10.28783873]
["bitfinex","SOLUSD",1739485234490,0.03,195.34,195.33,15.53282873]
["bitfinex","SOLUSD",1739485235359,0.03,195.34,195.33,15.65831873]
["bitfinex","SOLUSD",1739485237790,0.03,195.4,195.37,20.0]
["bitfinex","SOLUSD",1739485238091,0.03,195.4,195.39,10.09934873]
["bitfinex","SOLUSD",1739485241716,0.03,195.4,195.38,10.09934873]
["bitfinex","SOLUSD",1739485252102,0.03,195.4,195.39,5.1179]
["bitfinex","SOLUSD",1739485252315,0.03,195.4,195.38,10.09934873]
["bitfinex","SOLUSD",1739485254708,0.03,195.4,195.39,30.09934873]
["bitfinex","SOLUSD",1739485255417,0.03,195.4,195.38,10.09934873]
["bitfinex","SOLUSD",1739485257590,0.03,195.4,195.38,15.21754873]
["bitfinex","SOLUSD",1739485266711,0.03,195.4,195.38,10.09934873]
["bitfinex","SOLUSD",1739485267700,0.03,195.4,195.38,15.21744873]
["bitfinex","SOLUSD",1739485276914,0.03,195.4,195.39,20.0]
["bitfinex","SOLUSD",1739485278433,0.03,195.4,195.39,25.1179]
["bitfinex","SOLUSD",1739485281829,1.99225246,195.4,195.39,25.1179]
["bitfinex","SOLUSD",1739485291442,1.99225246,195.4,195.38,5.1811]
["bitfinex","SOLUSD",1739485291612,1.99225246,195.4,195.39,20.0]
["bitfinex","SOLUSD",1739485294249,1.99225246,195.4,195.38,5.181]
["bitfinex","SOLUSD",1739485294879,1.96225246,195.39,195.38,5.181]
["bitfinex","SOLUSD",1739485296142,1.96225246,195.39,195.38,20.063]
["bitfinex","SOLUSD",1739485296438,1.96225246,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739485302848,0.03,195.4,195.39,20.0]
["bitfinex","SOLUSD",1739485303751,51.49674365,195.4,195.38,0.063]
["bitfinex","SOLUSD",1739485304226,10.09934873,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739485305133,11.06934873,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739485305747,14.65184873,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739485307235,14.65184873,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739485307236,19.7578613,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739485307543,10.09934873,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485308857,15.2053613,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485312239,18.7886613,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485314570,15.2053613,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485324065,18.7886613,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485326583,15.2053613,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485327370,18.7886613,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485337252,32.20050983,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485337579,34.17050983,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739485338377,0.97,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739485338680,24.48119726,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739485339069,23.51119726,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739485339674,28.06499726,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739485340074,73.56840475,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739485341458,17.96584853,195.31,195.3,0.05235816]
["bitfinex","SOLUSD",1739485341665,68.46259218,195.31,195.3,0.05235816]
["bitfinex","SOLUSD",1739485343680,72.59860475,195.31,195.3,0.05235816]
["bitfinex","SOLUSD",1739485345785,73.56860475,195.31,195.3,0.05235816]
["bitfinex","SOLUSD",1739485346965,72.59860475,195.31,195.3,0.05235816]
["bitfinex","SOLUSD",1739485347968,73.56860475,195.31,195.3,0.05235816]
["bitfinex","SOLUSD",1739485348589,72.59860475,195.31,195.3,0.05235816]
["bitfinex","SOLUSD",1739485352405,73.56860475,195.31,195.3,0.05235816]
["bitfinex","SOLUSD",1739485353792,73.56860475,195.31,195.23,20.063]
["bitfinex","SOLUSD",1739485353984,10.09934873,195.29,195.23,20.063]
["bitfinex","SOLUSD",1739485354503,24.48119726,195.29,195.23,0.063]
["bitfinex","SOLUSD",1739485354708,10.09934873,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739485354915,13.68444873,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739485355991,18.7904613,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739485357996,15.2053613,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739485359308,18.7904613,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739485362789,19.7604613,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739485363113,33.17230983,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739485366596,34.17230983,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739485367129,0.97,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739485367431,11.06934873,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739485368024,14.65464873,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739485369207,19.7606613,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739485369923,20.7606613,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739485372441,19.7606613,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739485372623,20.7606613,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739485373626,34.17250983,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739485374205,34.17250983,195.24,195.23,0.0001]
["bitfinex","SOLUSD",1739485374526,34.17250983,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739485374527,3.5858,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739485374706,10.09934873,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739485375705,13.68534873,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739485376323,18.7913613,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739485378829,60.15875622,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739485379124,10.09934873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485379329,14.65554873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485379513,13.68554873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485380008,14.65554873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485380321,13.68554873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485381426,18.7915613,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485394463,15.64939972,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485394964,15.67939972,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485396862,12.09319972,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485397157,1.99385099,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485398763,12.09319972,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485399638,1.99385099,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485400364,1.99385099,195.19,195.18,82.563]
["bitfinex","SOLUSD",1739485403669,1.99385099,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485408244,1.99385099,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485413385,0.03,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485435820,10.12934873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485436896,13.71554873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485442119,3.6162,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485445181,10.12934873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485446611,13.71554873,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739485475348,13.71554873,195.19,195.17,0.08468288]
["bitfinex","SOLUSD",1739485475541,10.09934873,195.18,195.17,0.08468288]
["bitfinex","SOLUSD",1739485476750,13.68574873,195.18,195.17,0.08468288]
["bitfinex","SOLUSD",1739485481848,13.68574873,195.18,195.17,8.288e-05]
["bitfinex","SOLUSD",1739485487537,22.65174873,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739485487839,10.09934873,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739485489365,13.68624873,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739485500463,13.68624873,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739485500773,13.68624873,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739485500774,1.97,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739485500971,51.46674365,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739485501178,51.46674365,195.11,195.08,0.0001]
["bitfinex","SOLUSD",1739485501357,10.09934873,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739485501558,10.09934873,195.09,195.06,0.063]
["bitfinex","SOLUSD",1739485501867,10.09934873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485502565,13.68774873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485503865,10.09934873,195.08,195.06,0.063]
["bitfinex","SOLUSD",1739485504154,13.68764873,195.08,195.06,0.063]
["bitfinex","SOLUSD",1739485504545,10.09934873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485504768,10.09934873,195.08,195.06,0.063]
["bitfinex","SOLUSD",1739485504961,10.09934873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485506861,13.68774873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485508784,10.09934873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485510084,13.68774873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485514288,14.68774873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485515781,13.68774873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485535699,14.68774873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739485536208,28.09959726,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1739485536416,14.38184853,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739485536580,96.87557317,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739485537005,100.46457317,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739485537510,32.0764217,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739485538509,1.0,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485538692,10.09934873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485538893,13.68904873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485539714,54.08644365,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485539897,13.68904873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485542640,54.08644365,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485544518,67.49829218,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485546511,68.46829218,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485547028,67.49829218,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485547217,54.08644365,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485547421,13.68904873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485547616,54.08644365,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485548823,10.09934873,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739485549030,10.09934873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485551831,10.09934873,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739485553815,10.09934873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485554015,0.063,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485555029,10.16234873,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485556927,10.09934873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485558418,13.68874873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485560734,10.09934873,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739485561329,10.09934873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485562234,10.09934873,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739485562539,10.09934873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485563523,13.68864873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485563936,10.09934873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485564434,13.68874873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485564836,10.09934873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485566014,13.68904873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485569746,10.09934873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485572921,13.68904873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485573929,10.09934873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485575720,10.09934873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485576230,10.09934873,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739485581663,10.09934873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485581876,10.16234873,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485582950,0.063,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485583461,0.063,195.03,195.0,10.09934873]
["bitfinex","SOLUSD",1739485583643,0.063,195.03,195.02,20.0]
["bitfinex","SOLUSD",1739485585060,0.063,195.03,195.02,0.25098]
["bitfinex","SOLUSD",1739485586753,0.063,195.03,195.02,5.37858]
["bitfinex","SOLUSD",1739485587457,0.063,195.03,195.01,82.5]
["bitfinex","SOLUSD",1739485594370,0.063,195.03,195.02,0.25098]
["bitfinex","SOLUSD",1739485595146,0.063,195.03,195.02,5.37858]
["bitfinex","SOLUSD",1739485596257,11.72707339,195.06,195.03,0.12549]
["bitfinex","SOLUSD",1739485596456,11.72707339,195.06,195.05,23.76217726]
["bitfinex","SOLUSD",1739485596773,0.03,195.08,195.07,20.25098]
["bitfinex","SOLUSD",1739485596959,0.03,195.08,195.07,30.35032873]
["bitfinex","SOLUSD",1739485597545,0.03,195.08,195.07,35.47662873]
["bitfinex","SOLUSD",1739485602288,0.03,195.08,195.07,48.88847726]
["bitfinex","SOLUSD",1739485602587,0.03,195.08,195.07,49.01396726]
["bitfinex","SOLUSD",1739485602879,0.03,195.08,195.07,192.71396726]
["bitfinex","SOLUSD",1739485603588,0.03,195.08,195.07,194.25506726]
["bitfinex","SOLUSD",1739485604772,0.03,195.08,195.07,195.25506726]
["bitfinex","SOLUSD",1739485605164,0.03,195.08,195.07,195.38055726]
["bitfinex","SOLUSD",1739485612082,0.03,195.08,195.07,194.38055726]
["bitfinex","SOLUSD",1739485612865,0.03,195.08,195.07,194.25506726]
["bitfinex","SOLUSD",1739485613187,0.03,195.08,195.07,180.71772873]
["bitfinex","SOLUSD",1739485616900,0.0001,195.08,195.07,195.38055726]
["bitfinex","SOLUSD",1739485617089,0.03,195.18,195.09,1.0]
["bitfinex","SOLUSD",1739485617397,0.03,195.18,195.13,30.35032873]
["bitfinex","SOLUSD",1739485617712,0.03,195.18,195.17,20.0]
["bitfinex","SOLUSD",1739485621998,13.24504873,195.22,195.18,20.0]
["bitfinex","SOLUSD",1739485623107,3.5857,195.22,195.19,20.0]
["bitfinex","SOLUSD",1739485625016,1.7141,195.23,195.17,30.09934873]
["bitfinex","SOLUSD",1739485625187,1.7141,195.23,195.2,20.0]
["bitfinex","SOLUSD",1739485625381,1.7141,195.23,195.18,15.22274873]
["bitfinex","SOLUSD",1739485625698,0.063,195.23,195.22,30.35032873]
["bitfinex","SOLUSD",1739485625905,0.063,195.23,195.22,10.35032873]
["bitfinex","SOLUSD",1739485626207,0.063,195.23,195.22,30.35032873]
["bitfinex","SOLUSD",1739485626585,0.063,195.23,195.22,15.47272873]
["bitfinex","SOLUSD",1739485626785,0.063,195.23,195.22,35.47272873]
["bitfinex","SOLUSD",1739485627013,0.063,195.23,195.22,15.47272873]
["bitfinex","SOLUSD",1739485627687,0.063,195.23,195.22,10.35032873]
["bitfinex","SOLUSD",1739485631905,0.063,195.23,195.22,10.09934873]
["bitfinex","SOLUSD",1739485632606,0.063,195.23,195.22,10.35032873]
["bitfinex","SOLUSD",1739485633594,0.063,195.23,195.22,30.35032873]
["bitfinex","SOLUSD",1739485633792,0.063,195.23,195.22,10.35032873]
["bitfinex","SOLUSD",1739485635416,0.063,195.23,195.22,30.35032873]
["bitfinex","SOLUSD",1739485635586,0.063,195.23,195.22,92.85032873]
["bitfinex","SOLUSD",1739485638608,0.063,195.23,195.22,92.59934873]
["bitfinex","SOLUSD",1739485640905,0.063,195.23,195.2,10.09934873]
["bitfinex","SOLUSD",1739485641095,10.09934873,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739485641294,10.09934873,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739485641494,10.09934873,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739485641712,10.09934873,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739485642615,3.5858,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739485647021,8.9642,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739485647220,12.5498,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739485649014,22.64914873,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739485649813,10.09934873,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739485650622,10.09934873,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739485650920,3.5862,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739485651123,13.68554873,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739485653128,10.09934873,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739485653325,10.09934873,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739485655249,3.5864,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739485656821,13.68574873,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739485658732,13.68574873,195.18,195.17,0.0001]
["bitfinex","SOLUSD",1739485661754,14.68574873,195.18,195.17,0.0001]
["bitfinex","SOLUSD",1739485661935,17.19524873,195.18,195.17,0.0001]
["bitfinex","SOLUSD",1739485662928,0.97,195.14,195.05,82.5]
["bitfinex","SOLUSD",1739485663130,10.09934873,195.1,195.03,17.91704873]
["bitfinex","SOLUSD",1739485663747,10.09934873,195.09,195.03,7.8177]
["bitfinex","SOLUSD",1739485663931,10.09934873,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739485664355,10.09934873,195.09,195.03,5.1573]
["bitfinex","SOLUSD",1739485664558,10.09934873,195.1,195.03,15.25664873]
["bitfinex","SOLUSD",1739485664858,13.68724873,195.1,195.03,15.25664873]
["bitfinex","SOLUSD",1739485667857,13.68724873,195.1,195.03,15.25664873]
["bitfinex","SOLUSD",1739485668764,13.68724873,195.1,195.03,10.12934873]
["bitfinex","SOLUSD",1739485669337,3.5879,195.1,195.03,0.03]
["bitfinex","SOLUSD",1739485669668,10.09934873,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739485671134,13.68834873,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739485675153,0.97,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739485675445,10.09934873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485677559,13.68904873,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485681346,83.4411,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485681347,13.68884873,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739485681562,10.09934873,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739485682866,13.68874873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485683777,10.09934873,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739485684073,10.09934873,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485684261,13.68834873,195.04,194.99,0.063]
["bitfinex","SOLUSD",1739485685081,10.09934873,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485685978,13.68854873,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739485686861,10.09934873,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739485687070,13.68844873,195.04,194.99,0.063]
["bitfinex","SOLUSD",1739485695480,13.75144873,195.04,194.99,0.063]
["bitfinex","SOLUSD",1739485695990,3.6521,195.04,194.99,0.063]
["bitfinex","SOLUSD",1739485696170,0.063,195.04,194.99,10.16234873]
["bitfinex","SOLUSD",1739485697298,0.063,195.04,194.99,15.29074873]
["bitfinex","SOLUSD",1739485698497,0.063,195.04,195.0,10.09934873]
["bitfinex","SOLUSD",1739485701379,0.063,195.04,194.99,13.3602]
["bitfinex","SOLUSD",1739485701580,0.063,195.04,195.02,10.09934873]
["bitfinex","SOLUSD",1739485702785,0.063,195.04,195.02,15.22694873]
["bitfinex","SOLUSD",1739485703490,0.063,195.04,195.03,10.09934873]
["bitfinex","SOLUSD",1739485705881,0.063,195.04,195.03,28.63859726]
["bitfinex","SOLUSD",1739485708512,0.063,195.04,195.03,10.09934873]
["bitfinex","SOLUSD",1739485710495,0.063,195.04,195.03,28.63859726]
["bitfinex","SOLUSD",1739485711008,0.063,195.04,195.03,23.51119726]
["bitfinex","SOLUSD",1739485711816,0.063,195.04,195.03,28.63859726]
["bitfinex","SOLUSD",1739485715723,0.063,195.04,195.03,111.13859726]
["bitfinex","SOLUSD",1739485719220,0.063,195.04,195.03,106.01119726]
["bitfinex","SOLUSD",1739485720728,0.063,195.04,195.03,95.91184853]
["bitfinex","SOLUSD",1739485722429,0.063,195.04,195.03,82.5]
["bitfinex","SOLUSD",1739485724611,0.063,195.04,195.01,13.44184853]
["bitfinex","SOLUSD",1739485724612,0.063,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739485728050,3.652,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739485729023,3.652,195.04,195.02,0.07640296]
["bitfinex","SOLUSD",1739485740955,0.063,195.04,195.02,0.07640296]
["bitfinex","SOLUSD",1739485742576,0.063,195.04,195.02,10.17575169]
["bitfinex","SOLUSD",1739485744361,0.063,195.04,195.02,0.07640296]
["bitfinex","SOLUSD",1739485745442,0.063,195.04,195.02,82.57640296]
["bitfinex","SOLUSD",1739485751373,0.063,195.04,195.02,0.07640296]
["bitfinex","SOLUSD",1739485755582,0.063,195.04,195.02,10.17575169]
["bitfinex","SOLUSD",1739485755987,0.063,195.04,195.03,10.09934873]
["bitfinex","SOLUSD",1739485759370,0.063,195.04,195.02,97.80335169]
["bitfinex","SOLUSD",1739485760397,0.063,195.04,195.02,92.67575169]
["bitfinex","SOLUSD",1739485764173,0.063,195.04,195.02,82.57640296]
["bitfinex","SOLUSD",1739485769194,0.063,195.04,195.02,0.07640296]
["bitfinex","SOLUSD",1739485770480,0.063,195.04,195.03,10.09934873]
["bitfinex","SOLUSD",1739485771171,0.063,195.04,195.03,23.51119726]
["bitfinex","SOLUSD",1739485771897,0.063,195.04,195.03,28.63859726]
["bitfinex","SOLUSD",1739485772191,0.063,195.04,195.03,23.51119726]
["bitfinex","SOLUSD",1739485775298,0.063,195.04,195.02,92.67575169]
["bitfinex","SOLUSD",1739485777703,0.063,195.04,195.02,97.80335169]
["bitfinex","SOLUSD",1739485778000,0.063,195.04,195.03,10.09934873]
["bitfinex","SOLUSD",1739485779407,0.063,195.04,195.03,15.22674873]
["bitfinex","SOLUSD",1739485783204,0.063,195.04,195.02,97.80335169]
["bitfinex","SOLUSD",1739485787501,0.063,195.04,195.02,92.67575169]
["bitfinex","SOLUSD",1739485789007,0.063,195.04,195.02,82.57640296]
["bitfinex","SOLUSD",1739485791696,0.063,195.04,195.02,0.07640296]
["bitfinex","SOLUSD",1739485807942,3.652,195.04,195.02,0.07640296]
["bitfinex","SOLUSD",1739485808298,13.75134873,195.04,195.02,0.07640296]
["bitfinex","SOLUSD",1739485808504,10.09934873,195.03,195.02,0.07640296]
["bitfinex","SOLUSD",1739485809920,13.68844873,195.03,195.02,0.07640296]
["bitfinex","SOLUSD",1739485819032,13.68844873,195.03,195.01,0.03]
["bitfinex","SOLUSD",1739485819439,10.09934873,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739485819949,10.09934873,195.02,195.01,0.10640296]
["bitfinex","SOLUSD",1739485822252,20.0,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485822458,73.11354365,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485823465,76.70324365,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485825422,78.63117221,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739485825645,1.97,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739485825843,10.09934873,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739485826032,11.09934873,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739485826638,13.02727729,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739485826838,13.99727729,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739485827038,17.58717729,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739485827547,17.58717729,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739485827725,16.58717729,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739485828657,16.58717729,194.99,194.97,0.0001]
["bitfinex","SOLUSD",1739485828658,0.97,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739485828864,10.09934873,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739485829461,12.02727729,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739485830263,15.61737729,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739485830843,16.61737729,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739485831452,17.58737729,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739485831851,16.58737729,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739485832035,17.58737729,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739485834369,20.0,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485834669,30.09934873,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485835457,63.42246363,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485836762,65.35039219,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485837449,147.15039219,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485854789,65.35039219,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485855095,41.75979219,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485855885,31.66044346,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485865707,35.25104346,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485865992,31.66044346,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485866767,35.25104346,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485867496,31.66044346,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485869294,35.25104346,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485869888,45.35039219,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739485878304,0.97,194.94,194.86,0.063]
["bitfinex","SOLUSD",1739485878613,10.09934873,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739485878814,10.09934873,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739485879802,1.92792856,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739485886531,12.02727729,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739485890432,15.61937729,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739485890637,12.02727729,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739485902211,15.61937729,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739485904035,12.02727729,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739485904734,16.58937729,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739485904931,10.09934873,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739485905829,15.62027729,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739485910432,45.62027729,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739485910635,46.59027729,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739485910935,45.62027729,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739485911708,46.59027729,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739485912232,128.39027729,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739485915716,128.39027729,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739485915717,30.97,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739485915917,41.06934873,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739485916337,42.99727729,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739485916930,46.59087729,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739485920247,10.09934873,194.7,194.68,5.1366]
["bitfinex","SOLUSD",1739485924721,10.09934873,194.69,194.67,13.0081]
["bitfinex","SOLUSD",1739485924924,10.09934873,194.68,194.67,13.0081]
["bitfinex","SOLUSD",1739485926249,10.09934873,194.68,194.67,7.8713]
["bitfinex","SOLUSD",1739485929549,10.09934873,194.68,194.62,5.1382]
["bitfinex","SOLUSD",1739485929750,10.09934873,194.65,194.61,12.7526]
["bitfinex","SOLUSD",1739485930256,10.09934873,194.66,194.61,12.7526]
["bitfinex","SOLUSD",1739485931253,10.09934873,194.64,194.61,7.6142]
["bitfinex","SOLUSD",1739485931556,10.09934873,194.65,194.61,7.6142]
["bitfinex","SOLUSD",1739485932153,10.09934873,194.64,194.61,7.6142]
["bitfinex","SOLUSD",1739485932336,10.09934873,194.65,194.61,7.6142]
["bitfinex","SOLUSD",1739485933345,10.09934873,194.64,194.61,7.6142]
["bitfinex","SOLUSD",1739485934962,10.09934873,194.65,194.61,12.7526]
["bitfinex","SOLUSD",1739485935452,10.09934873,194.66,194.62,13.41184853]
["bitfinex","SOLUSD",1739485935757,10.09934873,194.67,194.62,13.41184853]
["bitfinex","SOLUSD",1739485936146,10.09934873,194.66,194.62,13.41184853]
["bitfinex","SOLUSD",1739485936346,10.09934873,194.67,194.62,13.41184853]
["bitfinex","SOLUSD",1739485937235,10.09934873,194.67,194.64,13.41184853]
["bitfinex","SOLUSD",1739485938942,10.09934873,194.67,194.62,13.41184853]
["bitfinex","SOLUSD",1739485939146,10.09934873,194.71,194.67,20.0]
["bitfinex","SOLUSD",1739485939363,10.09934873,194.72,194.66,13.41184853]
["bitfinex","SOLUSD",1739485939538,10.09934873,194.72,194.68,13.41184853]
["bitfinex","SOLUSD",1739485940965,10.09934873,194.72,194.69,5.1363]
["bitfinex","SOLUSD",1739485941166,10.09934873,194.73,194.69,5.1363]
["bitfinex","SOLUSD",1739485942046,10.09934873,194.72,194.69,5.1363]
["bitfinex","SOLUSD",1739485942243,10.09934873,194.72,194.68,13.41184853]
["bitfinex","SOLUSD",1739485942446,10.09934873,194.72,194.68,18.54844853]
["bitfinex","SOLUSD",1739485949156,1.92008692,194.71,194.68,18.54844853]
["bitfinex","SOLUSD",1739485950662,1.92008692,194.71,194.68,28.64779726]
["bitfinex","SOLUSD",1739485950974,10.09934873,194.75,194.68,29.41807726]
["bitfinex","SOLUSD",1739485951344,10.09934873,194.76,194.71,20.0]
["bitfinex","SOLUSD",1739485951553,10.09934873,194.76,194.7,13.41184853]
["bitfinex","SOLUSD",1739485952577,1.92202747,194.75,194.72,13.41184853]
["bitfinex","SOLUSD",1739485953868,1.92202747,194.74,194.72,13.41184853]
["bitfinex","SOLUSD",1739485954977,1.92202747,194.74,194.73,5.1353]
["bitfinex","SOLUSD",1739485955559,0.063,194.78,194.74,13.41184853]
["bitfinex","SOLUSD",1739485957068,1.92377655,194.77,194.73,18.54714853]
["bitfinex","SOLUSD",1739485958050,1.92377655,194.77,194.73,28.64649726]
["bitfinex","SOLUSD",1739485958251,1.92377655,194.77,194.76,33.41184853]
["bitfinex","SOLUSD",1739485959075,0.063,194.78,194.77,13.41184853]
["bitfinex","SOLUSD",1739485959980,0.063,194.78,194.76,5.1345]
["bitfinex","SOLUSD",1739485960283,1.98695031,194.78,194.76,5.1345]
["bitfinex","SOLUSD",1739485961473,0.063,194.78,194.76,5.1345]
["bitfinex","SOLUSD",1739485967375,0.063,194.78,194.76,10.09934873]
["bitfinex","SOLUSD",1739485967582,0.063,194.78,194.77,5.1342]
["bitfinex","SOLUSD",1739485968266,0.063,194.78,194.77,18.54604853]
["bitfinex","SOLUSD",1739485978793,16.09758804,194.8,194.79,15.53733853]
["bitfinex","SOLUSD",1739485978973,10.09934873,194.88,194.8,13.41184853]
["bitfinex","SOLUSD",1739485979286,10.09934873,194.87,194.82,13.41184853]
["bitfinex","SOLUSD",1739485979478,10.09934873,194.88,194.82,13.41184853]
["bitfinex","SOLUSD",1739485980194,10.09934873,194.89,194.84,13.41184853]
["bitfinex","SOLUSD",1739485981096,10.09934873,194.9,194.84,23.51119726]
["bitfinex","SOLUSD",1739485982095,10.09934873,194.9,194.85,18.54394853]
["bitfinex","SOLUSD",1739485984696,10.09934873,194.91,194.85,101.04394853]
["bitfinex","SOLUSD",1739485984902,10.09934873,194.92,194.85,111.14329726]
["bitfinex","SOLUSD",1739485985480,30.09934873,194.92,194.85,111.14329726]
["bitfinex","SOLUSD",1739485985888,20.0,194.92,194.85,111.14329726]
["bitfinex","SOLUSD",1739485986383,20.0,194.92,194.86,13.41184853]
["bitfinex","SOLUSD",1739485986590,20.0,194.92,194.88,10.09934873]
["bitfinex","SOLUSD",1739485987110,1.92051534,194.91,194.89,13.41184853]
["bitfinex","SOLUSD",1739485987679,1.92051534,194.91,194.89,106.01119726]
["bitfinex","SOLUSD",1739485987875,1.92051534,194.91,194.9,5.1308]
["bitfinex","SOLUSD",1739485988307,1.92051534,194.91,194.9,18.54264853]
["bitfinex","SOLUSD",1739485988610,1.92051534,194.93,194.9,18.54264853]
["bitfinex","SOLUSD",1739485988905,1.92051534,194.93,194.9,28.64199726]
["bitfinex","SOLUSD",1739485989417,0.063,194.94,194.9,28.64199726]
["bitfinex","SOLUSD",1739485992119,0.063,194.94,194.9,111.14199726]
["bitfinex","SOLUSD",1739485992412,0.063,194.94,194.92,13.41184853]
["bitfinex","SOLUSD",1739485993817,0.063,194.94,194.93,18.54184853]
["bitfinex","SOLUSD",1739485994814,0.063,194.94,194.93,28.64119726]
["bitfinex","SOLUSD",1739485995418,0.063,194.94,194.93,172.34119726]
["bitfinex","SOLUSD",1739485995718,0.063,194.95,194.94,13.41184853]
["bitfinex","SOLUSD",1739485995921,0.063,194.95,194.94,173.11007748]
["bitfinex","SOLUSD",1739485996107,0.063,194.97,194.94,173.46638726]
["bitfinex","SOLUSD",1739485996299,0.063,194.97,194.96,23.51119726]
["bitfinex","SOLUSD",1739485997717,0.063,194.97,194.96,172.34039726]
["bitfinex","SOLUSD",1739485998504,0.063,194.98,194.97,14.53733853]
["bitfinex","SOLUSD",1739485998703,0.063,194.98,194.97,25.40566736]
["bitfinex","SOLUSD",1739485999817,0.063,194.98,194.97,30.53456736]
["bitfinex","SOLUSD",1739486001619,0.063,194.98,194.97,31.53456736]
["bitfinex","SOLUSD",1739486001809,0.063,194.98,194.97,31.91103736]
["bitfinex","SOLUSD",1739486004020,0.063,194.98,194.97,175.61103736]
["bitfinex","SOLUSD",1739486004219,0.063,194.98,194.97,173.84205726]
["bitfinex","SOLUSD",1739486004526,0.063,194.98,194.97,174.84205726]
["bitfinex","SOLUSD",1739486012613,0.063,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1739486012939,0.063,195.03,195.01,10.09934873]
["bitfinex","SOLUSD",1739486013135,0.063,195.03,195.02,23.51119726]
["bitfinex","SOLUSD",1739486013838,0.063,195.03,195.02,13.41184853]
["bitfinex","SOLUSD",1739486015040,0.063,195.03,195.02,18.53944853]
["bitfinex","SOLUSD",1739486015742,0.063,195.03,195.02,101.03944853]
["bitfinex","SOLUSD",1739486038367,1.99568201,195.03,195.02,101.03944853]
["bitfinex","SOLUSD",1739486061488,1.99568201,195.03,195.02,163.13384669]
["bitfinex","SOLUSD",1739486061791,1.99568201,195.03,195.02,172.46428726]
["bitfinex","SOLUSD",1739486062592,0.063,195.03,195.02,172.46428726]
["bitfinex","SOLUSD",1739486063870,0.063,195.04,195.03,13.41184853]
["bitfinex","SOLUSD",1739486064095,0.063,195.04,195.03,167.98001812]
["bitfinex","SOLUSD",1739486064268,0.063,195.04,195.03,172.33859726]
["bitfinex","SOLUSD",1739486064974,0.063,195.06,195.04,0.12549]
["bitfinex","SOLUSD",1739486065173,0.063,195.06,195.05,24.27995287]
["bitfinex","SOLUSD",1739486066094,11.74764873,195.12,195.05,29.53224287]
["bitfinex","SOLUSD",1739486066275,1.6483,195.12,195.06,23.51119726]
["bitfinex","SOLUSD",1739486066683,1.6483,195.12,195.06,24.27991113]
["bitfinex","SOLUSD",1739486067181,1.93794858,195.11,195.06,24.27991113]
["bitfinex","SOLUSD",1739486067381,1.93794858,195.11,195.08,13.41184853]
["bitfinex","SOLUSD",1739486068895,1.93794858,195.1,195.07,13.41184853]
["bitfinex","SOLUSD",1739486069075,1.93794858,195.1,195.07,18.53814853]
["bitfinex","SOLUSD",1739486069274,1.93794858,195.1,195.07,101.03814853]
["bitfinex","SOLUSD",1739486070387,1.93794858,195.09,195.07,101.03814853]
["bitfinex","SOLUSD",1739486072082,1.93794858,195.08,195.07,101.03814853]
["bitfinex","SOLUSD",1739486073303,12.03729731,195.08,195.07,95.91184853]
["bitfinex","SOLUSD",1739486074701,12.03729731,195.08,195.07,82.5]
["bitfinex","SOLUSD",1739486075106,15.62549731,195.08,195.01,82.5]
["bitfinex","SOLUSD",1739486075412,10.09934873,195.06,195.02,13.41184853]
["bitfinex","SOLUSD",1739486076175,10.09934873,195.05,195.02,13.41184853]
["bitfinex","SOLUSD",1739486076593,10.09934873,195.04,195.01,82.5]
["bitfinex","SOLUSD",1739486076797,10.09934873,195.03,195.01,82.5]
["bitfinex","SOLUSD",1739486077810,10.09934873,195.04,195.01,82.5]
["bitfinex","SOLUSD",1739486077994,1.93794858,195.02,195.01,82.5]
["bitfinex","SOLUSD",1739486083391,1.93794858,195.02,195.01,82.563]
["bitfinex","SOLUSD",1739486085814,1.93794858,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739486086900,12.03729731,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739486087520,1.93794858,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739486087905,1.93794858,195.02,195.01,13.47484853]
["bitfinex","SOLUSD",1739486088721,1.93794858,195.02,195.01,23.57419726]
["bitfinex","SOLUSD",1739486089022,1.93794858,195.02,195.01,28.70209726]
["bitfinex","SOLUSD",1739486089321,1.93794858,195.06,195.02,13.41184853]
["bitfinex","SOLUSD",1739486090225,1.93794858,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1739486091124,10.12934873,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1739486091125,12.03729731,195.05,195.02,5.1276]
["bitfinex","SOLUSD",1739486091317,1.93794858,195.05,195.02,5.1276]
["bitfinex","SOLUSD",1739486091839,1.93794858,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739486092116,12.03729731,195.05,195.02,13.41184853]
["bitfinex","SOLUSD",1739486092524,1.93794858,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739486092820,1.93794858,195.04,195.03,13.41184853]
["bitfinex","SOLUSD",1739486094910,1.93794858,195.04,195.03,18.53924853]
["bitfinex","SOLUSD",1739486101524,0.03,195.06,195.03,28.63859726]
["bitfinex","SOLUSD",1739486101901,0.03,195.06,195.03,111.13859726]
["bitfinex","SOLUSD",1739486103836,0.03,195.06,195.05,13.41184853]
["bitfinex","SOLUSD",1739486104528,0.03,195.06,195.05,18.53864853]
["bitfinex","SOLUSD",1739486105357,0.03,195.06,195.05,111.13799726]
["bitfinex","SOLUSD",1739486105734,1.96528139,195.06,195.05,101.03864853]
["bitfinex","SOLUSD",1739486107148,0.03,195.06,195.05,101.03864853]
["bitfinex","SOLUSD",1739486107453,0.03,195.06,195.05,111.13799726]
["bitfinex","SOLUSD",1739486110154,0.03,195.06,195.05,101.03864853]
["bitfinex","SOLUSD",1739486110533,0.03,195.06,195.05,111.13799726]
["bitfinex","SOLUSD",1739486111033,1.96505958,195.06,195.05,111.13799726]
["bitfinex","SOLUSD",1739486112348,0.03,195.06,195.05,111.13799726]
["bitfinex","SOLUSD",1739486113734,0.03,195.06,195.05,111.26348726]
["bitfinex","SOLUSD",1739486116762,0.03,195.06,195.05,172.46348726]
["bitfinex","SOLUSD",1739486117657,0.03,195.08,195.07,33.41184853]
["bitfinex","SOLUSD",1739486117870,0.03,195.08,195.07,43.51119726]
["bitfinex","SOLUSD",1739486119936,0.03,195.08,195.07,48.63749726]
["bitfinex","SOLUSD",1739486122745,0.03,195.08,195.07,192.33749726]
["bitfinex","SOLUSD",1739486130450,0.03,195.08,195.07,162.23814853]
["bitfinex","SOLUSD",1739486130648,0.03,195.08,195.05,5.1897]
["bitfinex","SOLUSD",1739486131164,0.03,195.08,195.06,13.41184853]
["bitfinex","SOLUSD",1739486131471,0.03,195.08,195.07,10.09934873]
["bitfinex","SOLUSD",1739486131766,0.03,195.08,195.07,111.13749726]
["bitfinex","SOLUSD",1739486135174,0.03,195.08,195.07,101.03814853]
["bitfinex","SOLUSD",1739486135473,0.03,195.08,195.07,95.91184853]
["bitfinex","SOLUSD",1739486136974,1.96416139,195.08,195.07,101.03814853]
["bitfinex","SOLUSD",1739486138171,1.96416139,195.08,195.07,95.91184853]
["bitfinex","SOLUSD",1739486146385,1.96416139,195.08,195.07,101.03814853]
["bitfinex","SOLUSD",1739486146684,1.96416139,195.08,195.07,82.5]
["bitfinex","SOLUSD",1739486146875,15.65181012,195.08,195.06,0.063]
["bitfinex","SOLUSD",1739486147064,10.09934873,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486147488,12.03351012,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486150687,15.62191012,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486153311,5.52256139,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486156695,15.62191012,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486156999,15.65191012,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486175594,15.65191012,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486183122,16.65191012,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486185214,98.45191012,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486190927,100.51033078,195.07,195.06,0.063]
["bitfinex","SOLUSD",1739486200525,20.0,195.04,195.01,0.052]
["bitfinex","SOLUSD",1739486200734,10.09934873,195.03,195.01,0.052]
["bitfinex","SOLUSD",1739486201434,12.03351012,195.03,195.01,0.052]
["bitfinex","SOLUSD",1739486201914,15.62271012,195.03,195.01,0.052]
["bitfinex","SOLUSD",1739486202426,1.93416139,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486204525,5.52346139,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486210622,15.62281012,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486236140,13.68864873,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486237067,15.62370176,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486244652,12.03440176,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486245970,15.62370176,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486261867,1.93505303,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486264388,15.62370176,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486265374,1.93505303,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486273997,0.063,195.03,195.01,0.052]
["bitfinex","SOLUSD",1739486275501,0.063,195.02,195.01,0.052]
["bitfinex","SOLUSD",1739486277288,0.063,195.02,195.01,95.96384853]
["bitfinex","SOLUSD",1739486279281,0.063,195.02,195.01,106.06319726]
["bitfinex","SOLUSD",1739486280189,0.063,195.02,195.01,111.19109726]
["bitfinex","SOLUSD",1739486298019,0.063,195.02,195.01,172.39109726]
["bitfinex","SOLUSD",1739486299019,0.063,195.02,195.01,172.51658726]
["bitfinex","SOLUSD",1739486304216,0.063,195.02,195.01,173.51658726]
["bitfinex","SOLUSD",1739486305017,0.063,195.02,195.01,182.15118726]
["bitfinex","SOLUSD",1739486305199,0.063,195.02,195.01,181.15118726]
["bitfinex","SOLUSD",1739486305401,0.063,195.02,195.01,182.15118726]
["bitfinex","SOLUSD",1739486305910,0.063,195.03,195.02,14.53733853]
["bitfinex","SOLUSD",1739486306120,0.063,195.03,195.02,25.40549805]
["bitfinex","SOLUSD",1739486306510,0.063,195.03,195.02,30.53309805]
["bitfinex","SOLUSD",1739486308324,0.03,195.07,195.06,13.41184853]
["bitfinex","SOLUSD",1739486308506,0.03,195.07,195.06,172.33779726]
["bitfinex","SOLUSD",1739486311814,0.03,195.07,195.06,172.46328726]
["bitfinex","SOLUSD",1739486335575,0.03,195.08,195.07,14.78831853]
["bitfinex","SOLUSD",1739486335878,0.03,195.08,195.07,25.65631096]
["bitfinex","SOLUSD",1739486336071,37.88687518,195.1,195.09,20.0]
["bitfinex","SOLUSD",1739486336259,37.88687518,195.1,195.09,43.51119726]
["bitfinex","SOLUSD",1739486337580,37.88687518,195.1,195.09,48.63699726]
["bitfinex","SOLUSD",1739486338675,0.063,195.14,195.13,20.12549]
["bitfinex","SOLUSD",1739486338974,0.063,195.17,195.16,33.41184853]
["bitfinex","SOLUSD",1739486339158,0.063,195.17,195.16,43.51119726]
["bitfinex","SOLUSD",1739486340857,0.063,195.17,195.16,48.63519726]
["bitfinex","SOLUSD",1739486342450,0.0001,195.17,195.16,192.46068726]
["bitfinex","SOLUSD",1739486342771,0.0001,195.17,195.16,193.46068726]
["bitfinex","SOLUSD",1739486344771,0.0001,195.18,195.17,14.41184853]
["bitfinex","SOLUSD",1739486344978,0.0001,195.18,195.17,173.33489726]
["bitfinex","SOLUSD",1739486345762,0.0001,195.18,195.17,173.46038726]
["bitfinex","SOLUSD",1739486346668,0.0001,195.18,195.17,174.46038726]
["bitfinex","SOLUSD",1739486347274,0.0001,195.22,195.2,20.0]
["bitfinex","SOLUSD",1739486347483,0.0001,195.22,195.21,10.09934873]
["bitfinex","SOLUSD",1739486348583,0.0001,195.22,195.21,15.22194873]
["bitfinex","SOLUSD",1739486350670,0.0001,195.22,195.21,97.84743873]
["bitfinex","SOLUSD",1739486350877,0.0001,195.22,195.21,98.61563919]
["bitfinex","SOLUSD",1739486352295,0.0001,195.22,195.21,112.02748772]
["bitfinex","SOLUSD",1739486352494,0.0001,195.22,195.21,111.25928726]
["bitfinex","SOLUSD",1739486354388,0.0001,195.22,195.21,172.45928726]
["bitfinex","SOLUSD",1739486381222,0.0001,195.22,195.21,172.52228726]
["bitfinex","SOLUSD",1739486382312,0.0001,195.22,195.21,159.11043873]
["bitfinex","SOLUSD",1739486392345,0.0001,195.22,195.21,172.64777726]
["bitfinex","SOLUSD",1739486398847,0.0001,195.23,195.22,13.66282853]
["bitfinex","SOLUSD",1739486399055,0.0001,195.23,195.22,24.53022268]
["bitfinex","SOLUSD",1739486399749,0.0001,195.23,195.22,29.65262268]
["bitfinex","SOLUSD",1739486399945,0.0001,195.24,195.22,29.65262268]
["bitfinex","SOLUSD",1739486400244,0.0001,195.25,195.24,0.25098]
["bitfinex","SOLUSD",1739486400437,0.0001,195.25,195.24,169.48110935]
["bitfinex","SOLUSD",1739486400640,0.0001,195.25,195.24,168.71315726]
["bitfinex","SOLUSD",1739486401042,0.0001,195.25,195.24,167.71315726]
["bitfinex","SOLUSD",1739486401251,0.0001,195.25,195.24,168.71315726]
["bitfinex","SOLUSD",1739486401446,0.0001,195.25,195.24,167.71315726]
["bitfinex","SOLUSD",1739486402144,0.0001,195.25,195.24,172.83505726]
["bitfinex","SOLUSD",1739486402638,0.0001,195.25,195.24,173.83505726]
["bitfinex","SOLUSD",1739486411466,0.0001,195.25,195.24,172.58407726]
["bitfinex","SOLUSD",1739486415475,0.0001,195.25,195.24,159.04673873]
["bitfinex","SOLUSD",1739486417664,0.0001,195.25,195.24,159.10973873]
["bitfinex","SOLUSD",1739486424373,0.0001,195.25,195.24,158.98424873]
["bitfinex","SOLUSD",1739486432480,0.0001,195.25,195.24,153.86234873]
["bitfinex","SOLUSD",1739486432685,0.0001,195.25,195.24,143.763]
["bitfinex","SOLUSD",1739486433877,0.0001,195.25,195.24,158.98424873]
["bitfinex","SOLUSD",1739486437487,0.0001,195.25,195.24,97.78424873]
["bitfinex","SOLUSD",1739486449421,0.0001,195.25,195.24,15.28424873]
["bitfinex","SOLUSD",1739486449602,0.0001,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486451016,0.0001,195.25,195.24,5.1849]
["bitfinex","SOLUSD",1739486451823,0.0001,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486477150,0.0001,195.25,195.24,10.16234873]
["bitfinex","SOLUSD",1739486478255,0.0001,195.25,195.24,15.28424873]
["bitfinex","SOLUSD",1739486479226,0.0001,195.25,195.24,97.78424873]
["bitfinex","SOLUSD",1739486496961,0.0001,195.25,195.24,158.98424873]
["bitfinex","SOLUSD",1739486501166,0.0001,195.25,195.24,158.92124873]
["bitfinex","SOLUSD",1739486509163,0.0001,195.25,195.24,159.04673873]
["bitfinex","SOLUSD",1739486510179,0.0001,195.25,195.24,159.10973873]
["bitfinex","SOLUSD",1739486520270,1.5688,195.33,195.27,20.0]
["bitfinex","SOLUSD",1739486520271,1.0989,195.33,195.27,20.0]
["bitfinex","SOLUSD",1739486520594,1.0989,195.33,195.27,112.59934873]
["bitfinex","SOLUSD",1739486522589,1.0989,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739486526586,1.0989,195.33,195.27,112.59934873]
["bitfinex","SOLUSD",1739486526778,4.6825,195.33,195.27,117.72034873]
["bitfinex","SOLUSD",1739486527389,1.0989,195.33,195.27,117.72034873]
["bitfinex","SOLUSD",1739486534173,1.0989,195.33,195.27,117.78334873]
["bitfinex","SOLUSD",1739486534493,1.1289,195.33,195.27,117.78334873]
["bitfinex","SOLUSD",1739486534995,1.1289,195.33,195.27,107.684]
["bitfinex","SOLUSD",1739486537076,11.22824873,195.33,195.27,107.684]
["bitfinex","SOLUSD",1739486538008,1.1289,195.33,195.27,117.78334873]
["bitfinex","SOLUSD",1739486540786,10.09934873,195.32,195.27,87.684]
["bitfinex","SOLUSD",1739486541803,10.09934873,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739486543001,13.68374873,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739486543210,3.5844,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739486543808,13.68354873,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739486547688,23.49984853,195.33,195.27,0.063]
["bitfinex","SOLUSD",1739486547689,10.09934873,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739486547896,1.1289,195.33,195.27,10.16234873]
["bitfinex","SOLUSD",1739486548191,11.22824873,195.33,195.27,0.063]
["bitfinex","SOLUSD",1739486548889,10.09934873,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739486552212,0.03,195.33,195.27,10.16234873]
["bitfinex","SOLUSD",1739486554429,0.03,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739486556334,0.03,195.33,195.28,87.6208]
["bitfinex","SOLUSD",1739486559103,10.12934873,195.33,195.28,87.6208]
["bitfinex","SOLUSD",1739486560218,0.03,195.33,195.28,97.72014873]
["bitfinex","SOLUSD",1739486560610,0.03,195.33,195.28,87.6208]
["bitfinex","SOLUSD",1739486590244,0.03,195.33,195.28,82.5]
["bitfinex","SOLUSD",1739486590624,10.12934873,195.33,195.28,82.5]
["bitfinex","SOLUSD",1739486591951,13.71304873,195.33,195.28,82.5]
["bitfinex","SOLUSD",1739486593151,13.71304873,195.33,195.28,82.563]
["bitfinex","SOLUSD",1739486601751,0.03,195.33,195.28,82.563]
["bitfinex","SOLUSD",1739486603231,3.6136,195.33,195.28,82.563]
["bitfinex","SOLUSD",1739486621073,0.03,195.33,195.28,82.563]
["bitfinex","SOLUSD",1739486628573,0.03,195.33,195.28,0.063]
["bitfinex","SOLUSD",1739486628882,10.09934873,195.32,195.28,0.063]
["bitfinex","SOLUSD",1739486630274,3.584,195.31,195.28,0.063]
["bitfinex","SOLUSD",1739486630670,13.68334873,195.31,195.28,0.063]
["bitfinex","SOLUSD",1739486630874,10.09934873,195.3,195.28,0.063]
["bitfinex","SOLUSD",1739486631368,10.09934873,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739486631769,10.09934873,195.3,195.28,0.063]
["bitfinex","SOLUSD",1739486632865,3.5844,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739486633765,13.68374873,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739486636090,10.09934873,195.32,195.28,0.063]
["bitfinex","SOLUSD",1739486636285,0.03,195.33,195.28,0.063]
["bitfinex","SOLUSD",1739486637911,0.03,195.33,195.28,5.1838]
["bitfinex","SOLUSD",1739486639107,0.03,195.33,195.28,0.063]
["bitfinex","SOLUSD",1739486640681,0.03,195.33,195.29,20.0]
["bitfinex","SOLUSD",1739486640883,0.03,195.33,195.29,1.595]
["bitfinex","SOLUSD",1739486641087,0.03,195.33,195.3,5.1203]
["bitfinex","SOLUSD",1739486645704,0.03,195.33,195.3,11.2371]
["bitfinex","SOLUSD",1739486647976,0.03,195.33,195.3,21.33644873]
["bitfinex","SOLUSD",1739486648201,0.03,195.33,195.3,11.2371]
["bitfinex","SOLUSD",1739486651402,0.03,195.33,195.3,6.1168]
["bitfinex","SOLUSD",1739486652686,0.03,195.33,195.3,11.237]
["bitfinex","SOLUSD",1739486670114,0.03,195.33,195.3,11.237]
["bitfinex","SOLUSD",1739486676015,0.03,195.33,195.3,6.1168]
["bitfinex","SOLUSD",1739486684931,0.03,195.33,195.29,87.6205]
["bitfinex","SOLUSD",1739486695534,0.03,195.33,195.29,82.5]
["bitfinex","SOLUSD",1739486698643,0.03,195.33,195.29,82.563]
["bitfinex","SOLUSD",1739486707237,0.03,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739486717059,0.03,195.33,195.29,5.1835]
["bitfinex","SOLUSD",1739486735884,0.03,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739486768311,3.6136,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739486768686,13.71294873,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739486768887,3.6136,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739486769903,13.71294873,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739486770105,3.584,195.31,195.29,0.063]
["bitfinex","SOLUSD",1739486771498,13.68334873,195.31,195.29,0.063]
["bitfinex","SOLUSD",1739486776404,10.09934873,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486778014,13.68354873,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486778816,3.5842,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486781300,13.68354873,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486800934,14.68354873,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486801518,13.68354873,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486803119,14.68354873,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486803717,28.09539726,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486805819,27.09539726,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739486809442,14.41184853,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739486809636,106.31119726,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739486810440,109.89559726,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739486810958,14.41184853,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739486811124,24.51119726,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739486812129,0.97,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739486812329,105.31119726,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486812541,106.31119726,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486812719,105.31119726,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486813522,108.89629726,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486813847,109.89629726,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486822238,108.89629726,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486822437,109.89629726,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486827254,96.48444873,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739486838557,97.45444873,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739486841373,127.45444873,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739486844563,45.65444873,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739486846269,21.0,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739486846454,31.09934873,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739486848347,34.68494873,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739486850362,35.65494873,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739486851184,76.05234365,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739486854279,35.65494873,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739486856071,19.95083637,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739486856884,60.34823129,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739486860614,62.42220459,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739486860782,31.97,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486861106,42.06934873,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486861701,45.65594873,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486865899,44.65594873,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486866081,45.65594873,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486873722,47.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486882524,52.04811161,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486911648,47.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486914652,46.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486914857,47.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486918951,47.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486920365,46.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486920560,47.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486926466,45.78222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486926657,47.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486929867,46.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486931969,45.78222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486932172,15.78222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486937372,46.75222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486937566,45.78222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486937874,15.78222397,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486994020,13.68594873,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739486996695,13.68594873,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739486996696,44.65594873,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739486999510,45.65594873,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739486999815,51.52998315,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739487001020,30.97,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739487001211,10.09934873,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739487002822,13.68704873,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739487024034,6.98905273,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739487026836,37.95905273,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739487029917,78.35644765,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739487030422,44.65704873,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739487030841,88.17250043,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739487033953,89.17250043,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739487034241,0.97,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739487034450,30.97,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739487034620,41.06934873,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739487035632,44.65734873,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739487035947,47.77540551,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739487039357,48.77540551,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739487039525,10.09934873,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739487041759,13.68754873,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739487041929,14.65754873,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739487042349,14.65754873,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739487042350,30.97,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739487042547,10.09934873,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739487043768,13.68814873,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739487048067,13.68814873,195.05,195.03,0.0001]
["bitfinex","SOLUSD",1739487048068,0.97,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739487048266,11.06934873,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739487049070,14.65834873,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739487049382,50.97,195.02,194.97,0.03]
["bitfinex","SOLUSD",1739487049584,10.09934873,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739487050660,13.68924873,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739487054283,14.65924873,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739487054491,31.97,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739487054697,50.97,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739487054872,62.06934873,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739487056602,65.65974873,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739487056981,64.65974873,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739487058805,65.65974873,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739487060401,69.12659551,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739487061074,71.15653898,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739487061597,96.31855412,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739487066902,30.97,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739487067212,10.09934873,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739487068098,13.69074873,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739487069288,3.5914,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739487070311,3.5912,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739487081821,3.5912,194.92,194.85,6.657]
["bitfinex","SOLUSD",1739487082019,3.5912,194.92,194.85,1.5249]
["bitfinex","SOLUSD",1739487082193,10.09934873,194.9,194.85,1.5249]
["bitfinex","SOLUSD",1739487082590,10.09934873,194.88,194.85,1.5249]
["bitfinex","SOLUSD",1739487087418,10.09934873,194.87,194.85,1.5249]
["bitfinex","SOLUSD",1739487088432,10.09934873,194.87,194.84,6.3942]
["bitfinex","SOLUSD",1739487089010,10.09934873,194.86,194.84,6.3942]
["bitfinex","SOLUSD",1739487092434,13.69164873,194.86,194.84,6.3942]
["bitfinex","SOLUSD",1739487092934,10.09934873,194.86,194.84,6.3942]
["bitfinex","SOLUSD",1739487095439,13.69174873,194.86,194.84,6.3942]
["bitfinex","SOLUSD",1739487095829,10.09934873,194.86,194.81,13.41184853]
["bitfinex","SOLUSD",1739487096317,13.69164873,194.86,194.81,13.41184853]
["bitfinex","SOLUSD",1739487097044,10.09934873,194.86,194.84,0.03]
["bitfinex","SOLUSD",1739487098752,13.69164873,194.86,194.84,0.03]
["bitfinex","SOLUSD",1739487106554,10.09934873,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739487109657,13.69184873,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739487114537,10.09934873,194.87,194.84,0.03]
["bitfinex","SOLUSD",1739487117057,3.5923,194.86,194.84,0.03]
["bitfinex","SOLUSD",1739487118372,10.09934873,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739487119767,13.69184873,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739487138884,44.66184873,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739487142865,44.72484873,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739487152197,43.75484873,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739487152404,44.72484873,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739487153083,44.72484873,194.85,194.75,8.1267]
["bitfinex","SOLUSD",1739487153084,30.97,194.82,194.75,8.1267]
["bitfinex","SOLUSD",1739487153400,10.09934873,194.78,194.75,8.1267]
["bitfinex","SOLUSD",1739487157068,10.09934873,194.78,194.75,13.2614]
["bitfinex","SOLUSD",1739487158475,10.09934873,194.78,194.75,8.1267]
["bitfinex","SOLUSD",1739487162881,10.09934873,194.78,194.75,0.03]
["bitfinex","SOLUSD",1739487163099,13.69314873,194.78,194.75,0.03]
["bitfinex","SOLUSD",1739487163500,10.09934873,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739487164387,13.69344873,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739487166693,10.09934873,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739487173920,13.69344873,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739487182228,14.66344873,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739487183128,23.64884873,194.76,194.7,0.03]
["bitfinex","SOLUSD",1739487183316,10.09934873,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739487185003,13.69434873,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739487220758,54.09174365,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739487221339,54.09174365,194.71,194.65,8.106]
["bitfinex","SOLUSD",1739487221340,10.09934873,194.66,194.65,8.106]
["bitfinex","SOLUSD",1739487221741,10.09934873,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739487222039,10.09934873,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739487223341,13.69544873,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739487224367,22.68584873,194.65,194.56,13.41184853]
["bitfinex","SOLUSD",1739487224569,10.09934873,194.59,194.56,13.41184853]
["bitfinex","SOLUSD",1739487225271,10.09934873,194.6,194.56,13.41184853]
["bitfinex","SOLUSD",1739487227368,10.09934873,194.6,194.56,18.55164853]
["bitfinex","SOLUSD",1739487229575,10.09934873,194.61,194.56,18.55164853]
["bitfinex","SOLUSD",1739487231876,3.5965,194.64,194.56,18.55164853]
["bitfinex","SOLUSD",1739487231877,10.09934873,194.6,194.56,18.55164853]
["bitfinex","SOLUSD",1739487236370,10.09934873,194.6,194.56,18.58164853]
["bitfinex","SOLUSD",1739487236591,10.09934873,194.61,194.56,18.58164853]
["bitfinex","SOLUSD",1739487238098,10.09934873,194.6,194.56,18.58164853]
["bitfinex","SOLUSD",1739487239799,10.09934873,194.6,194.56,5.1698]
["bitfinex","SOLUSD",1739487239997,10.09934873,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739487240303,10.09934873,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739487241199,10.09934873,194.6,194.56,5.1697]
["bitfinex","SOLUSD",1739487244505,13.69624873,194.61,194.56,5.1697]
["bitfinex","SOLUSD",1739487246203,10.09934873,194.61,194.56,5.1697]
["bitfinex","SOLUSD",1739487257796,10.09934873,194.63,194.57,0.77066065]
["bitfinex","SOLUSD",1739487258916,10.09934873,194.63,194.57,5.90996065]
["bitfinex","SOLUSD",1739487259100,13.69594873,194.63,194.57,5.90996065]
["bitfinex","SOLUSD",1739487259293,10.09934873,194.63,194.57,5.90996065]
["bitfinex","SOLUSD",1739487259697,10.09934873,194.63,194.57,5.93996065]
["bitfinex","SOLUSD",1739487260095,13.75884873,194.64,194.57,16.03930938]
["bitfinex","SOLUSD",1739487262420,10.16234873,194.64,194.57,16.03930938]
["bitfinex","SOLUSD",1739487263417,13.75864873,194.64,194.57,16.03930938]
["bitfinex","SOLUSD",1739487269020,13.75864873,194.64,194.58,13.41184853]
["bitfinex","SOLUSD",1739487269021,10.16234873,194.64,194.58,13.41184853]
["bitfinex","SOLUSD",1739487270528,10.16234873,194.64,194.59,5.139]
["bitfinex","SOLUSD",1739487271241,0.063,194.64,194.62,20.0]
["bitfinex","SOLUSD",1739487271441,0.063,194.64,194.63,20.0]
["bitfinex","SOLUSD",1739487271737,0.063,194.64,194.63,34.18228878]
["bitfinex","SOLUSD",1739487272654,0.063,194.64,194.63,39.32018878]
["bitfinex","SOLUSD",1739487273531,0.063,194.64,194.63,52.02133751]
["bitfinex","SOLUSD",1739487275611,10.16234873,194.75,194.68,20.0]
["bitfinex","SOLUSD",1739487275810,0.063,194.75,194.7,13.41184853]
["bitfinex","SOLUSD",1739487276037,0.063,194.75,194.71,0.77009069]
["bitfinex","SOLUSD",1739487276927,0.063,194.75,194.72,5.1355]
["bitfinex","SOLUSD",1739487277822,0.063,194.75,194.71,0.77009069]
["bitfinex","SOLUSD",1739487278326,0.063,194.75,194.72,13.41184853]
["bitfinex","SOLUSD",1739487279713,0.063,194.75,194.72,19.31731039]
["bitfinex","SOLUSD",1739487283147,0.063,194.75,194.74,20.0]
["bitfinex","SOLUSD",1739487284127,0.063,194.75,194.74,33.41184853]
["bitfinex","SOLUSD",1739487287339,0.063,194.75,194.74,20.0]
["bitfinex","SOLUSD",1739487287946,0.063,194.75,194.74,38.54684853]
["bitfinex","SOLUSD",1739487289040,0.063,194.75,194.74,111.97168726]
["bitfinex","SOLUSD",1739487290935,0.063,194.75,194.74,98.55983873]
["bitfinex","SOLUSD",1739487291234,0.063,194.75,194.74,112.74150295]
["bitfinex","SOLUSD",1739487291438,0.063,194.75,194.74,111.97168726]
["bitfinex","SOLUSD",1739487293256,0.063,194.75,194.74,194.47168726]
["bitfinex","SOLUSD",1739487296937,0.063,194.75,194.74,193.47168726]
["bitfinex","SOLUSD",1739487297132,0.063,194.75,194.74,194.47168726]
["bitfinex","SOLUSD",1739487299554,0.063,194.75,194.74,192.47168726]
["bitfinex","SOLUSD",1739487299851,0.063,194.75,194.74,193.47168726]
["bitfinex","SOLUSD",1739487300254,0.063,194.75,194.74,192.47168726]
["bitfinex","SOLUSD",1739487301233,0.063,194.75,194.74,193.47168726]
["bitfinex","SOLUSD",1739487301537,0.063,194.75,194.74,192.47168726]
["bitfinex","SOLUSD",1739487301745,0.063,194.75,194.74,182.37233853]
["bitfinex","SOLUSD",1739487301947,0.063,194.75,194.74,182.24684853]
["bitfinex","SOLUSD",1739487302346,0.063,194.75,194.74,177.11184853]
["bitfinex","SOLUSD",1739487302657,0.063,194.75,194.74,163.7]
["bitfinex","SOLUSD",1739487303841,0.063,194.75,194.74,82.5]
["bitfinex","SOLUSD",1739487317083,0.063,194.75,194.72,61.2]
["bitfinex","SOLUSD",1739487318368,0.063,194.75,194.72,66.3354]
["bitfinex","SOLUSD",1739487318570,0.063,194.75,194.72,61.2]
["bitfinex","SOLUSD",1739487321377,0.063,194.75,194.72,66.3354]
["bitfinex","SOLUSD",1739487321564,0.063,194.75,194.72,61.2]
["bitfinex","SOLUSD",1739487322384,0.063,194.75,194.72,66.3354]
["bitfinex","SOLUSD",1739487323066,0.063,194.75,194.72,5.1354]
["bitfinex","SOLUSD",1739487323990,0.063,194.75,194.73,20.0]
["bitfinex","SOLUSD",1739487324193,0.063,194.75,194.71,18.54764853]
["bitfinex","SOLUSD",1739487328885,0.063,194.75,194.71,101.04764853]
["bitfinex","SOLUSD",1739487330992,0.063,194.75,194.71,82.5]
["bitfinex","SOLUSD",1739487331197,10.09934873,194.74,194.71,82.5]
["bitfinex","SOLUSD",1739487331984,10.09934873,194.73,194.71,82.5]
["bitfinex","SOLUSD",1739487332187,10.09934873,194.72,194.65,10.09934873]
["bitfinex","SOLUSD",1739487332379,0.063,194.75,194.65,5.1372]
["bitfinex","SOLUSD",1739487332380,10.09934873,194.71,194.65,5.1372]
["bitfinex","SOLUSD",1739487333497,10.09934873,194.71,194.68,20.0]
["bitfinex","SOLUSD",1739487333991,10.09934873,194.7,194.68,20.0]
["bitfinex","SOLUSD",1739487334583,10.09934873,194.71,194.68,20.0]
["bitfinex","SOLUSD",1739487334797,10.09934873,194.71,194.65,5.1372]
["bitfinex","SOLUSD",1739487336599,10.09934873,194.72,194.65,5.1372]
["bitfinex","SOLUSD",1739487337777,10.09934873,194.71,194.65,5.1372]
["bitfinex","SOLUSD",1739487338594,10.09934873,194.7,194.64,101.07944853]
["bitfinex","SOLUSD",1739487341192,10.09934873,194.69,194.64,101.07944853]
["bitfinex","SOLUSD",1739487346897,13.69484873,194.69,194.64,101.07944853]
["bitfinex","SOLUSD",1739487351228,10.09934873,194.68,194.64,101.07944853]
["bitfinex","SOLUSD",1739487351393,10.09934873,194.68,194.64,95.94184853]
["bitfinex","SOLUSD",1739487355412,13.69484873,194.69,194.64,95.94184853]
["bitfinex","SOLUSD",1739487356828,13.75784873,194.69,194.64,95.94184853]
["bitfinex","SOLUSD",1739487357201,3.6585,194.69,194.64,95.94184853]
["bitfinex","SOLUSD",1739487358421,3.6585,194.69,194.64,101.07944853]
["bitfinex","SOLUSD",1739487359728,3.6585,194.69,194.64,95.94184853]
["bitfinex","SOLUSD",1739487361523,3.6585,194.69,194.64,82.53]
["bitfinex","SOLUSD",1739487361713,3.6585,194.69,194.64,0.03]
["bitfinex","SOLUSD",1739487361913,10.09934873,194.68,194.64,0.03]
["bitfinex","SOLUSD",1739487363626,3.5958,194.67,194.64,0.03]
["bitfinex","SOLUSD",1739487365728,10.09934873,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739487366039,13.69544873,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739487381226,13.75844873,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739487384225,10.09934873,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739487385861,13.69544873,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739487391067,13.69544873,194.65,194.63,0.03]
["bitfinex","SOLUSD",1739487391360,30.09934873,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739487392642,33.69564873,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739487393646,13.69564873,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739487400073,13.69564873,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739487402368,30.97,194.61,194.57,0.03]
["bitfinex","SOLUSD",1739487402571,10.09934873,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739487404671,13.69674873,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739487411478,22.69044873,194.58,194.47,7.8321]
["bitfinex","SOLUSD",1739487411656,10.09934873,194.51,194.47,7.8321]
["bitfinex","SOLUSD",1739487414279,13.69814873,194.51,194.47,7.8321]
["bitfinex","SOLUSD",1739487414648,10.09934873,194.51,194.47,7.8321]
["bitfinex","SOLUSD",1739487417776,10.09934873,194.51,194.47,7.8621]
["bitfinex","SOLUSD",1739487418078,10.09934873,194.5,194.47,7.8621]
["bitfinex","SOLUSD",1739487418458,10.09934873,194.49,194.47,7.8621]
["bitfinex","SOLUSD",1739487418982,10.09934873,194.49,194.47,1.6252]
["bitfinex","SOLUSD",1739487419679,10.09934873,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739487419983,10.09934873,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739487422367,13.69864873,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739487429310,13.69864873,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739487439990,10.09934873,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739487440190,10.09934873,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739487440591,10.09934873,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739487441101,10.09934873,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739487441301,10.09934873,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739487442717,10.09934873,194.52,194.47,13.44184853]
["bitfinex","SOLUSD",1739487442919,10.09934873,194.54,194.47,23.54119726]
["bitfinex","SOLUSD",1739487443219,10.09934873,194.54,194.47,84.74119726]
["bitfinex","SOLUSD",1739487443588,10.09934873,194.54,194.47,74.64184853]
["bitfinex","SOLUSD",1739487444089,10.09934873,194.54,194.48,5.1419]
["bitfinex","SOLUSD",1739487444289,10.09934873,194.53,194.48,5.1419]
["bitfinex","SOLUSD",1739487445630,10.09934873,194.55,194.49,13.41184853]
["bitfinex","SOLUSD",1739487445934,10.09934873,194.55,194.49,74.61184853]
["bitfinex","SOLUSD",1739487446233,10.16234873,194.57,194.5,10.87032112]
["bitfinex","SOLUSD",1739487446422,0.063,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739487447523,0.063,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1739487450809,0.063,194.57,194.53,66.3405]
["bitfinex","SOLUSD",1739487452016,0.063,194.57,194.53,67.11129939]
["bitfinex","SOLUSD",1739487454828,0.063,194.57,194.54,23.51119726]
["bitfinex","SOLUSD",1739487455028,0.063,194.57,194.56,20.0]
["bitfinex","SOLUSD",1739487455221,0.063,194.57,194.56,25.1398]
["bitfinex","SOLUSD",1739487458034,0.063,194.57,194.56,20.0]
["bitfinex","SOLUSD",1739487458911,0.063,194.57,194.55,5.14]
["bitfinex","SOLUSD",1739487459626,0.063,194.57,194.55,66.34]
["bitfinex","SOLUSD",1739487465249,0.063,194.57,194.56,1.0]
["bitfinex","SOLUSD",1739487465440,0.063,194.57,194.56,11.87009719]
["bitfinex","SOLUSD",1739487466440,0.063,194.57,194.56,17.00989719]
["bitfinex","SOLUSD",1739487468548,0.063,194.57,194.56,160.70989719]
["bitfinex","SOLUSD",1739487468840,0.063,194.57,194.56,159.93914873]
["bitfinex","SOLUSD",1739487478474,0.063,194.57,194.56,161.06463873]
["bitfinex","SOLUSD",1739487480655,0.063,194.57,194.56,161.09463873]
["bitfinex","SOLUSD",1739487481274,0.063,194.57,194.56,174.75746726]
["bitfinex","SOLUSD",1739487481749,0.063,194.63,194.59,20.0]
["bitfinex","SOLUSD",1739487481948,10.16234873,194.63,194.59,81.2]
["bitfinex","SOLUSD",1739487483292,0.063,194.63,194.59,81.2]
["bitfinex","SOLUSD",1739487484082,0.063,194.63,194.59,86.3388]
["bitfinex","SOLUSD",1739487486486,0.063,194.63,194.6,0.77057515]
["bitfinex","SOLUSD",1739487487862,0.063,194.63,194.62,20.0]
["bitfinex","SOLUSD",1739487488487,0.063,194.63,194.62,96.43754873]
["bitfinex","SOLUSD",1739487488691,0.063,194.63,194.62,97.20795247]
["bitfinex","SOLUSD",1739487488992,0.063,194.63,194.62,98.20795247]
["bitfinex","SOLUSD",1739487489193,0.063,194.63,194.62,88.10860374]
["bitfinex","SOLUSD",1739487489493,0.063,194.63,194.62,87.10860374]
["bitfinex","SOLUSD",1739487498993,0.063,194.63,194.62,86.3382]
["bitfinex","SOLUSD",1739487501089,0.063,194.63,194.62,81.2]
["bitfinex","SOLUSD",1739487502092,0.063,194.63,194.62,86.3382]
["bitfinex","SOLUSD",1739487505101,0.063,194.63,194.62,81.2]
["bitfinex","SOLUSD",1739487506706,0.063,194.63,194.62,86.3382]
["bitfinex","SOLUSD",1739487508191,0.063,194.63,194.62,81.2]
["bitfinex","SOLUSD",1739487509077,0.063,194.63,194.62,86.3382]
["bitfinex","SOLUSD",1739487511099,0.063,194.63,194.62,81.2]
["bitfinex","SOLUSD",1739487511407,0.063,194.63,194.61,61.2]
["bitfinex","SOLUSD",1739487516907,0.063,194.63,194.61,66.3384]
["bitfinex","SOLUSD",1739487517081,0.063,194.63,194.61,61.2]
["bitfinex","SOLUSD",1739487518608,0.063,194.63,194.61,66.3384]
["bitfinex","SOLUSD",1739487518901,0.063,194.63,194.61,61.2]
["bitfinex","SOLUSD",1739487521315,0.063,194.63,194.6,20.0]
["bitfinex","SOLUSD",1739487521611,0.063,194.63,194.61,20.0]
["bitfinex","SOLUSD",1739487523010,0.063,194.63,194.6,20.0]
["bitfinex","SOLUSD",1739487523222,10.16234873,194.63,194.61,20.0]
["bitfinex","SOLUSD",1739487527124,0.063,194.63,194.57,61.23]
["bitfinex","SOLUSD",1739487527329,10.09934873,194.62,194.58,5.1392]
["bitfinex","SOLUSD",1739487528534,10.16234873,194.63,194.58,5.1392]
["bitfinex","SOLUSD",1739487529124,10.09934873,194.62,194.57,61.23]
["bitfinex","SOLUSD",1739487529305,10.09934873,194.61,194.57,61.23]
["bitfinex","SOLUSD",1739487529623,10.09934873,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739487534111,10.09934873,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739487536528,13.69674873,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739487537440,27.10859726,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739487541355,23.51119726,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739487542545,31.68649726,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739487542720,23.51119726,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739487542917,27.10939726,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739487543632,13.41184853,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739487543849,10.09934873,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739487544956,27.11049726,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739487550350,1.5864,194.43,194.37,0.03]
["bitfinex","SOLUSD",1739487550527,10.09934873,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739487551151,23.51119726,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739487551730,10.09934873,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739487552258,13.70044873,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739487552428,13.70044873,194.38,194.24,5.1482]
["bitfinex","SOLUSD",1739487552629,10.09934873,194.3,194.24,66.3482]
["bitfinex","SOLUSD",1739487552854,10.09934873,194.3,194.27,20.0]
["bitfinex","SOLUSD",1739487553053,10.09934873,194.3,194.27,19.5]
["bitfinex","SOLUSD",1739487553432,10.09934873,194.3,194.24,61.2]
["bitfinex","SOLUSD",1739487554266,20.0,194.22,194.17,0.03]
["bitfinex","SOLUSD",1739487554432,30.0,194.17,194.1,8.06608645]
["bitfinex","SOLUSD",1739487554648,10.09934873,194.13,194.1,8.06608645]
["bitfinex","SOLUSD",1739487554979,10.09934873,194.16,194.1,69.26608645]
["bitfinex","SOLUSD",1739487555178,35.50741537,194.2,194.11,7.18065823]
["bitfinex","SOLUSD",1739487555356,35.50741537,194.2,194.11,69.38065823]
["bitfinex","SOLUSD",1739487555566,35.50741537,194.2,194.16,1.0]
["bitfinex","SOLUSD",1739487555766,35.50741537,194.2,194.19,20.0]
["bitfinex","SOLUSD",1739487556582,35.50741537,194.2,194.19,25.1495]
["bitfinex","SOLUSD",1739487559086,35.50741537,194.2,194.19,20.0]
["bitfinex","SOLUSD",1739487562062,35.50741537,194.2,194.19,25.1495]
["bitfinex","SOLUSD",1739487562691,35.50741537,194.2,194.19,86.3495]
["bitfinex","SOLUSD",1739487564075,35.50741537,194.2,194.19,81.2]
["bitfinex","SOLUSD",1739487564468,35.50741537,194.2,194.19,61.2]
["bitfinex","SOLUSD",1739487565283,35.50741537,194.2,194.17,20.0]
["bitfinex","SOLUSD",1739487565583,35.50741537,194.2,194.14,5.1509]
["bitfinex","SOLUSD",1739487565584,10.09934873,194.19,194.14,5.1509]
["bitfinex","SOLUSD",1739487566157,45.6697641,194.2,194.14,5.1509]
["bitfinex","SOLUSD",1739487566377,35.57041537,194.2,194.14,5.1509]
["bitfinex","SOLUSD",1739487566564,35.57041537,194.2,194.14,76.45024873]
["bitfinex","SOLUSD",1739487570393,35.57041537,194.2,194.14,66.3509]
["bitfinex","SOLUSD",1739487571989,35.57041537,194.2,194.16,20.0]
["bitfinex","SOLUSD",1739487573361,35.57041537,194.2,194.16,81.2]
["bitfinex","SOLUSD",1739487573974,35.57041537,194.2,194.17,5.1501]
["bitfinex","SOLUSD",1739487574591,0.063,194.2,194.17,5.1501]
["bitfinex","SOLUSD",1739487574800,0.063,194.2,194.17,66.3501]
["bitfinex","SOLUSD",1739487576788,0.063,194.2,194.19,25.1495]
["bitfinex","SOLUSD",1739487577882,0.063,194.2,194.19,86.3495]
["bitfinex","SOLUSD",1739487583700,0.063,194.2,194.19,20.0]
["bitfinex","SOLUSD",1739487584003,0.063,194.2,194.17,66.3498]
["bitfinex","SOLUSD",1739487584207,10.16234873,194.2,194.15,5.1504]
["bitfinex","SOLUSD",1739487585309,0.063,194.2,194.15,66.3504]
["bitfinex","SOLUSD",1739487590228,0.063,194.2,194.15,76.44974873]
["bitfinex","SOLUSD",1739487590823,0.063,194.2,194.15,66.3504]
["bitfinex","SOLUSD",1739487591320,0.063,194.2,194.15,66.3804]
["bitfinex","SOLUSD",1739487591930,0.063,194.2,194.15,89.35634873]
["bitfinex","SOLUSD",1739487592113,0.063,194.2,194.17,10.09934873]
["bitfinex","SOLUSD",1739487592632,0.063,194.2,194.15,89.35634873]
["bitfinex","SOLUSD",1739487593720,0.063,194.2,194.19,20.0]
["bitfinex","SOLUSD",1739487594036,0.063,194.2,194.19,92.29934873]
["bitfinex","SOLUSD",1739487595118,16.32923131,194.24,194.2,0.12549]
["bitfinex","SOLUSD",1739487595320,16.32923131,194.24,194.23,30.09934873]
["bitfinex","SOLUSD",1739487595717,16.32923131,194.24,194.23,91.29934873]
["bitfinex","SOLUSD",1739487596039,16.32923131,194.24,194.23,86.3485]
["bitfinex","SOLUSD",1739487596236,16.32923131,194.24,194.23,97.44784873]
["bitfinex","SOLUSD",1739487596541,10.09934873,194.33,194.24,1.0]
["bitfinex","SOLUSD",1739487596712,10.09934873,194.33,194.28,20.0]
["bitfinex","SOLUSD",1739487597235,10.09934873,194.32,194.28,20.0]
["bitfinex","SOLUSD",1739487597736,10.09934873,194.3,194.28,20.0]
["bitfinex","SOLUSD",1739487598030,10.09934873,194.3,194.25,61.2]
["bitfinex","SOLUSD",1739487598732,10.09934873,194.3,194.25,66.3477]
["bitfinex","SOLUSD",1739487600338,10.09934873,194.33,194.26,10.09934873]
["bitfinex","SOLUSD",1739487600637,10.09934873,194.33,194.25,76.44704873]
["bitfinex","SOLUSD",1739487601116,10.09934873,194.33,194.29,20.0]
["bitfinex","SOLUSD",1739487601641,11.69264873,194.37,194.29,82.2]
["bitfinex","SOLUSD",1739487601836,11.69264873,194.37,194.33,20.0]
["bitfinex","SOLUSD",1739487602212,11.69264873,194.37,194.33,25.1458]
["bitfinex","SOLUSD",1739487602432,10.09934873,194.36,194.33,25.1458]
["bitfinex","SOLUSD",1739487602734,10.09934873,194.36,194.33,20.0]
["bitfinex","SOLUSD",1739487602935,10.09934873,194.36,194.33,25.1458]
["bitfinex","SOLUSD",1739487603527,10.09934873,194.37,194.33,25.1458]
["bitfinex","SOLUSD",1739487604132,10.09934873,194.38,194.33,25.1458]
["bitfinex","SOLUSD",1739487604333,10.16234873,194.4,194.33,25.1458]
["bitfinex","SOLUSD",1739487605038,10.16234873,194.4,194.33,35.24514873]
["bitfinex","SOLUSD",1739487605242,0.063,194.4,194.33,97.44514873]
["bitfinex","SOLUSD",1739487605429,0.063,194.4,194.33,96.44514873]
["bitfinex","SOLUSD",1739487605630,10.09934873,194.39,194.33,86.3458]
["bitfinex","SOLUSD",1739487606144,10.09934873,194.37,194.33,81.2]
["bitfinex","SOLUSD",1739487607346,10.09934873,194.35,194.33,20.0]
["bitfinex","SOLUSD",1739487607505,10.09934873,194.34,194.27,61.2]
["bitfinex","SOLUSD",1739487607710,10.09934873,194.31,194.26,143.7]
["bitfinex","SOLUSD",1739487608610,13.70164873,194.32,194.26,143.7]
["bitfinex","SOLUSD",1739487609008,13.70164873,194.32,194.26,5.1476]
["bitfinex","SOLUSD",1739487609215,10.09934873,194.28,194.24,61.2]
["bitfinex","SOLUSD",1739487609429,10.09934873,194.28,194.22,143.7]
["bitfinex","SOLUSD",1739487609643,10.09934873,194.27,194.22,143.7]
["bitfinex","SOLUSD",1739487610146,10.09934873,194.25,194.2,61.2]
["bitfinex","SOLUSD",1739487610327,10.09934873,194.25,194.2,66.3493]
["bitfinex","SOLUSD",1739487610645,3.6031,194.28,194.23,20.0]
["bitfinex","SOLUSD",1739487610646,10.09934873,194.26,194.23,20.0]
["bitfinex","SOLUSD",1739487610954,3.6031,194.28,194.23,20.0]
["bitfinex","SOLUSD",1739487610955,10.09934873,194.27,194.23,20.0]
["bitfinex","SOLUSD",1739487611952,10.09934873,194.28,194.23,20.0]
["bitfinex","SOLUSD",1739487612120,10.09934873,194.3,194.23,71.29934873]
["bitfinex","SOLUSD",1739487612315,10.09934873,194.31,194.24,5.1482]
["bitfinex","SOLUSD",1739487613038,10.09934873,194.29,194.24,5.1482]
["bitfinex","SOLUSD",1739487616836,10.09934873,194.27,194.24,5.1482]
["bitfinex","SOLUSD",1739487619357,10.09934873,194.29,194.24,5.1482]
["bitfinex","SOLUSD",1739487621554,10.09934873,194.31,194.26,20.0]
["bitfinex","SOLUSD",1739487622855,10.09934873,194.29,194.26,20.0]
["bitfinex","SOLUSD",1739487623046,10.09934873,194.31,194.26,86.3476]
["bitfinex","SOLUSD",1739487623254,10.09934873,194.33,194.26,86.3476]
["bitfinex","SOLUSD",1739487623759,10.09934873,194.35,194.31,20.0]
["bitfinex","SOLUSD",1739487623942,10.09934873,194.35,194.29,61.2]
["bitfinex","SOLUSD",1739487625031,10.09934873,194.35,194.3,5.1466]
["bitfinex","SOLUSD",1739487626032,10.09934873,194.34,194.29,61.2]
["bitfinex","SOLUSD",1739487626365,10.09934873,194.3,194.28,143.7]
["bitfinex","SOLUSD",1739487626535,10.09934873,194.29,194.24,72.7738]
["bitfinex","SOLUSD",1739487627159,10.09934873,194.28,194.24,6.4258]
["bitfinex","SOLUSD",1739487627461,10.09934873,194.27,194.21,61.2]
["bitfinex","SOLUSD",1739487627665,10.09934873,194.26,194.21,61.2]
["bitfinex","SOLUSD",1739487628329,10.09934873,194.26,194.21,66.349]
["bitfinex","SOLUSD",1739487629268,10.09934873,194.25,194.21,66.349]
["bitfinex","SOLUSD",1739487629556,10.09934873,194.25,194.21,61.2]
["bitfinex","SOLUSD",1739487629759,15.92959447,194.25,194.21,61.2]
["bitfinex","SOLUSD",1739487630659,15.92959447,194.26,194.21,66.349]
["bitfinex","SOLUSD",1739487630962,15.92959447,194.26,194.21,61.2]
["bitfinex","SOLUSD",1739487632165,15.92959447,194.26,194.21,66.3489]
["bitfinex","SOLUSD",1739487632668,15.92959447,194.26,194.21,61.2]
["bitfinex","SOLUSD",1739487632669,19.53309447,194.26,194.21,61.2]
["bitfinex","SOLUSD",1739487633044,15.92959447,194.25,194.21,61.2]
["bitfinex","SOLUSD",1739487635164,15.92959447,194.25,194.23,20.0]
["bitfinex","SOLUSD",1739487635369,15.92959447,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739487635744,15.92959447,194.24,194.22,20.0]
["bitfinex","SOLUSD",1739487636545,15.92959447,194.24,194.21,20.0]
["bitfinex","SOLUSD",1739487636746,15.92959447,194.25,194.21,20.0]
["bitfinex","SOLUSD",1739487637369,15.92959447,194.25,194.21,25.1489]
["bitfinex","SOLUSD",1739487638574,15.92959447,194.25,194.21,25.149]
["bitfinex","SOLUSD",1739487642067,15.92959447,194.26,194.21,25.149]
["bitfinex","SOLUSD",1739487642378,0.063,194.25,194.21,25.149]
["bitfinex","SOLUSD",1739487644470,15.92959447,194.24,194.21,25.149]
["bitfinex","SOLUSD",1739487645370,0.063,194.25,194.21,25.149]
["bitfinex","SOLUSD",1739487652885,0.063,194.25,194.21,86.349]
["bitfinex","SOLUSD",1739487654267,0.063,194.25,194.21,66.349]
["bitfinex","SOLUSD",1739487654465,10.1940441,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739487654998,10.1940441,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739487655175,23.60589263,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739487656289,64.38206903,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739487657173,67.98636903,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739487657378,10.1940441,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739487657569,23.60589263,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739487659174,55.25039263,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739487659382,58.85559263,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739487660108,28.85559263,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739487660418,25.25039263,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739487660789,28.85559263,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739487662213,28.85559263,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739487662214,58.85559263,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739487662511,13.41184853,194.12,194.03,7.9628]
["bitfinex","SOLUSD",1739487662709,10.1940441,194.07,194.03,7.9628]
["bitfinex","SOLUSD",1739487663015,10.1940441,194.08,194.03,7.9628]
["bitfinex","SOLUSD",1739487663192,10.1940441,194.09,194.03,13.1166]
["bitfinex","SOLUSD",1739487663817,10.1940441,194.09,194.03,26.0012]
["bitfinex","SOLUSD",1739487664310,10.1940441,194.08,194.03,13.1166]
["bitfinex","SOLUSD",1739487664514,10.1940441,194.09,194.03,13.1166]
["bitfinex","SOLUSD",1739487664811,10.1940441,194.1,194.06,20.0]
["bitfinex","SOLUSD",1739487665110,10.1940441,194.11,194.06,20.0]
["bitfinex","SOLUSD",1739487665616,10.1940441,194.11,194.06,25.1528]
["bitfinex","SOLUSD",1739487666215,10.1940441,194.1,194.06,25.1528]
["bitfinex","SOLUSD",1739487666997,10.1940441,194.11,194.06,25.1528]
["bitfinex","SOLUSD",1739487667812,10.1940441,194.12,194.06,25.1528]
["bitfinex","SOLUSD",1739487668112,74.3808764,194.2,194.06,35.3468441]
["bitfinex","SOLUSD",1739487668113,10.1940441,194.13,194.06,35.3468441]
["bitfinex","SOLUSD",1739487668615,10.1940441,194.14,194.06,97.5468441]
["bitfinex","SOLUSD",1739487668913,10.1940441,194.14,194.07,10.1940441]
["bitfinex","SOLUSD",1739487669606,10.1940441,194.14,194.11,20.0]
["bitfinex","SOLUSD",1739487670217,10.1940441,194.15,194.11,20.0]
["bitfinex","SOLUSD",1739487671122,10.1940441,194.16,194.12,20.0]
["bitfinex","SOLUSD",1739487671419,30.0,194.2,194.12,30.1940441]
["bitfinex","SOLUSD",1739487671420,10.1940441,194.2,194.12,30.1940441]
["bitfinex","SOLUSD",1739487671604,10.1940441,194.21,194.15,25.1505]
["bitfinex","SOLUSD",1739487672005,10.1940441,194.23,194.15,96.5445441]
["bitfinex","SOLUSD",1739487672316,10.2570441,194.24,194.2,20.0]
["bitfinex","SOLUSD",1739487673017,0.063,194.24,194.21,20.0]
["bitfinex","SOLUSD",1739487673409,10.2570441,194.24,194.21,20.0]
["bitfinex","SOLUSD",1739487673719,15.99522609,194.24,194.17,61.2]
["bitfinex","SOLUSD",1739487673923,15.99522609,194.24,194.2,20.0]
["bitfinex","SOLUSD",1739487674623,0.063,194.24,194.21,20.0]
["bitfinex","SOLUSD",1739487675523,0.063,194.24,194.23,20.0]
["bitfinex","SOLUSD",1739487675700,0.063,194.24,194.22,21.08102609]
["bitfinex","SOLUSD",1739487675906,0.063,194.24,194.23,77.13222609]
["bitfinex","SOLUSD",1739487677428,0.063,194.24,194.23,77.90426156]
["bitfinex","SOLUSD",1739487677622,0.063,194.24,194.23,83.05276156]
["bitfinex","SOLUSD",1739487677925,0.063,194.24,194.23,84.05276156]
["bitfinex","SOLUSD",1739487679021,0.063,194.24,194.23,166.67825156]
["bitfinex","SOLUSD",1739487679227,0.063,194.24,194.23,166.90621609]
["bitfinex","SOLUSD",1739487680226,0.063,194.24,194.23,165.90621609]
["bitfinex","SOLUSD",1739487680424,0.063,194.24,194.23,166.90621609]
["bitfinex","SOLUSD",1739487680730,0.063,194.24,194.23,165.90621609]
["bitfinex","SOLUSD",1739487681727,0.063,194.24,194.23,179.69453462]
["bitfinex","SOLUSD",1739487681930,0.063,194.24,194.23,180.69453462]
["bitfinex","SOLUSD",1739487683609,0.0001,194.24,194.23,180.69453462]
["bitfinex","SOLUSD",1739487688634,15.82132609,194.36,194.26,21.0]
["bitfinex","SOLUSD",1739487688823,15.39316884,194.37,194.31,15.93222609]
["bitfinex","SOLUSD",1739487689131,15.39316884,194.37,194.32,15.93222609]
["bitfinex","SOLUSD",1739487689426,15.39316884,194.37,194.34,20.0]
["bitfinex","SOLUSD",1739487689630,15.39316884,194.37,194.32,15.93222609]
["bitfinex","SOLUSD",1739487690209,15.39316884,194.37,194.35,20.0]
["bitfinex","SOLUSD",1739487691336,15.39316884,194.37,194.36,20.0]
["bitfinex","SOLUSD",1739487693043,15.09316884,194.37,194.36,20.0]
["bitfinex","SOLUSD",1739487695353,15.09316884,194.37,194.36,81.2]
["bitfinex","SOLUSD",1739487696014,0.063,194.4,194.36,81.2]
["bitfinex","SOLUSD",1739487696735,0.063,194.4,194.36,96.52252785]
["bitfinex","SOLUSD",1739487697048,0.063,194.4,194.38,10.17762785]
["bitfinex","SOLUSD",1739487697728,0.063,194.4,194.39,30.17762785]
["bitfinex","SOLUSD",1739487697937,0.063,194.4,194.39,91.37762785]
["bitfinex","SOLUSD",1739487698534,0.063,194.4,194.39,105.24504691]
["bitfinex","SOLUSD",1739487698840,0.063,194.4,194.39,104.47362785]
["bitfinex","SOLUSD",1739487699752,0.063,194.4,194.39,105.47362785]
["bitfinex","SOLUSD",1739487700843,0.063,194.4,194.39,97.52182785]
["bitfinex","SOLUSD",1739487701053,0.063,194.4,194.39,98.29315173]
["bitfinex","SOLUSD",1739487701446,0.063,194.4,194.39,97.29315173]
["bitfinex","SOLUSD",1739487701618,0.063,194.4,194.39,99.41864173]
["bitfinex","SOLUSD",1739487702024,0.063,194.4,194.39,195.70696026]
["bitfinex","SOLUSD",1739487702223,0.063,194.4,194.39,194.93563638]
["bitfinex","SOLUSD",1739487702641,0.063,194.4,194.39,235.64614778]
["bitfinex","SOLUSD",1739487702938,0.063,194.4,194.39,194.93563638]
["bitfinex","SOLUSD",1739487705251,0.063,194.4,194.39,193.93563638]
["bitfinex","SOLUSD",1739487705554,0.063,194.4,194.39,194.93563638]
["bitfinex","SOLUSD",1739487705745,0.063,194.4,194.39,193.93563638]
["bitfinex","SOLUSD",1739487706040,9.92962785,194.51,194.41,1.0]
["bitfinex","SOLUSD",1739487706251,10.17762785,194.51,194.44,30.17762785]
["bitfinex","SOLUSD",1739487707046,10.17762785,194.52,194.46,10.17762785]
["bitfinex","SOLUSD",1739487707220,10.17762785,194.53,194.46,71.37762785]
["bitfinex","SOLUSD",1739487710544,10.17762785,194.53,194.47,10.17762785]
["bitfinex","SOLUSD",1739487710748,15.46222785,194.55,194.5,20.0]
["bitfinex","SOLUSD",1739487711228,10.17762785,194.54,194.5,20.0]
["bitfinex","SOLUSD",1739487712246,11.86422785,194.55,194.51,20.0]
["bitfinex","SOLUSD",1739487712933,10.24062785,194.55,194.51,20.0]
["bitfinex","SOLUSD",1739487713446,0.063,194.55,194.53,10.17762785]
["bitfinex","SOLUSD",1739487713632,0.063,194.55,194.54,30.17762785]
["bitfinex","SOLUSD",1739487713838,0.063,194.55,194.54,91.37762785]
["bitfinex","SOLUSD",1739487714740,0.063,194.55,194.54,174.12860785]
["bitfinex","SOLUSD",1739487714946,0.063,194.55,194.54,189.79143638]
["bitfinex","SOLUSD",1739487716042,0.063,194.55,194.54,194.93173638]
["bitfinex","SOLUSD",1739487716240,0.063,194.55,194.54,143.7]
["bitfinex","SOLUSD",1739487716538,0.063,194.55,194.53,61.2]
["bitfinex","SOLUSD",1739487716749,0.063,194.55,194.49,71.37762785]
["bitfinex","SOLUSD",1739487716952,0.063,194.55,194.5,10.17762785]
["bitfinex","SOLUSD",1739487717628,0.063,194.55,194.53,20.0]
["bitfinex","SOLUSD",1739487719237,0.063,194.55,194.53,86.3405]
["bitfinex","SOLUSD",1739487719438,0.063,194.55,194.54,15.87720912]
["bitfinex","SOLUSD",1739487720243,0.063,194.55,194.53,82.98852842]
["bitfinex","SOLUSD",1739487720639,0.063,194.55,194.53,61.2]
["bitfinex","SOLUSD",1739487720937,15.94020912,194.55,194.53,61.2]
["bitfinex","SOLUSD",1739487721162,3.86,194.54,194.53,61.2]
["bitfinex","SOLUSD",1739487721958,3.86,194.54,194.52,82.5]
["bitfinex","SOLUSD",1739487721959,19.73720912,194.54,194.52,82.5]
["bitfinex","SOLUSD",1739487722260,15.87720912,194.54,194.52,82.5]
["bitfinex","SOLUSD",1739487725338,0.063,194.55,194.54,20.0]
["bitfinex","SOLUSD",1739487725544,0.063,194.55,194.54,160.82818912]
["bitfinex","SOLUSD",1739487725747,0.063,194.55,194.54,175.03871765]
["bitfinex","SOLUSD",1739487726064,0.063,194.57,194.56,21.12549]
["bitfinex","SOLUSD",1739487726267,0.063,194.57,194.56,22.89610354]
["bitfinex","SOLUSD",1739487726436,0.0001,194.57,194.56,201.40143119]
["bitfinex","SOLUSD",1739487726643,0.0001,194.57,194.56,200.63081765]
["bitfinex","SOLUSD",1739487727947,0.063,194.62,194.61,1.12549]
["bitfinex","SOLUSD",1739487728165,0.063,194.62,194.61,160.34763461]
["bitfinex","SOLUSD",1739487728372,0.063,194.62,194.61,164.71560912]
["bitfinex","SOLUSD",1739487728544,0.063,194.62,194.61,164.84109912]
["bitfinex","SOLUSD",1739487729569,0.063,194.62,194.61,148.8384]
["bitfinex","SOLUSD",1739487729766,0.063,194.62,194.61,143.7]
["bitfinex","SOLUSD",1739487730152,15.94020912,194.62,194.61,143.7]
["bitfinex","SOLUSD",1739487730476,19.80020912,194.62,194.61,143.7]
["bitfinex","SOLUSD",1739487730975,3.923,194.62,194.61,143.7]
["bitfinex","SOLUSD",1739487731153,0.063,194.62,194.61,143.7]
["bitfinex","SOLUSD",1739487732946,0.063,194.62,194.59,20.0]
["bitfinex","SOLUSD",1739487733674,0.063,194.62,194.59,82.5]
["bitfinex","SOLUSD",1739487733866,15.87720912,194.6,194.59,82.5]
["bitfinex","SOLUSD",1739487734069,31.75441824,194.6,194.51,143.7]
["bitfinex","SOLUSD",1739487734376,15.87720912,194.54,194.51,82.5]
["bitfinex","SOLUSD",1739487735376,15.87720912,194.55,194.51,82.5]
["bitfinex","SOLUSD",1739487735683,15.87720912,194.56,194.51,82.5]
["bitfinex","SOLUSD",1739487736679,15.87720912,194.56,194.54,20.0]
["bitfinex","SOLUSD",1739487736985,15.87720912,194.57,194.54,20.0]
["bitfinex","SOLUSD",1739487737280,15.87720912,194.59,194.54,163.7]
["bitfinex","SOLUSD",1739487737678,0.063,194.55,194.54,163.7]
["bitfinex","SOLUSD",1739487737887,0.063,194.55,194.54,102.5]
["bitfinex","SOLUSD",1739487738597,0.063,194.55,194.54,179.70269912]
["bitfinex","SOLUSD",1739487738883,0.063,194.55,194.54,191.49918912]
["bitfinex","SOLUSD",1739487739269,0.063,194.55,194.54,191.37369912]
["bitfinex","SOLUSD",1739487744163,0.063,194.55,194.54,206.16201765]
["bitfinex","SOLUSD",1739487744487,0.063,194.55,194.54,207.16201765]
["bitfinex","SOLUSD",1739487744884,0.063,194.55,194.54,124.66201765]
["bitfinex","SOLUSD",1739487745485,0.063,194.62,194.54,124.66201765]
["bitfinex","SOLUSD",1739487745486,0.063,194.62,194.59,20.0]
["bitfinex","SOLUSD",1739487745691,0.063,194.62,194.6,16.64773631]
["bitfinex","SOLUSD",1739487746464,0.063,194.62,194.61,5.1384]
["bitfinex","SOLUSD",1739487746890,0.063,194.62,194.61,164.84109912]
["bitfinex","SOLUSD",1739487749488,0.063,194.62,194.61,148.8384]
["bitfinex","SOLUSD",1739487749998,0.063,194.62,194.61,143.7]
["bitfinex","SOLUSD",1739487751272,0.063,194.62,194.61,148.8384]
["bitfinex","SOLUSD",1739487752586,0.063,194.62,194.61,143.7]
["bitfinex","SOLUSD",1739487752783,0.063,194.62,194.61,82.5]
["bitfinex","SOLUSD",1739487755099,15.94020912,194.62,194.61,82.5]
["bitfinex","SOLUSD",1739487755273,19.78020912,194.62,194.61,82.5]
["bitfinex","SOLUSD",1739487756596,3.903,194.62,194.61,82.5]
["bitfinex","SOLUSD",1739487756771,0.063,194.62,194.61,164.71560912]
["bitfinex","SOLUSD",1739487757305,0.063,194.62,194.61,164.84109912]
["bitfinex","SOLUSD",1739487758890,0.063,194.62,194.61,179.62941765]
["bitfinex","SOLUSD",1739487759191,0.063,194.62,194.61,180.62941765]
["bitfinex","SOLUSD",1739487759577,0.0001,194.63,194.62,3.76318]
["bitfinex","SOLUSD",1739487759784,0.0001,194.63,194.62,20.4106687]
["bitfinex","SOLUSD",1739487759987,0.0001,194.63,194.62,182.91169723]
["bitfinex","SOLUSD",1739487760190,0.0001,194.63,194.62,182.14141765]
["bitfinex","SOLUSD",1739487760398,0.0001,194.63,194.62,181.14141765]
["bitfinex","SOLUSD",1739487760887,0.0001,194.63,194.62,180.14141765]
["bitfinex","SOLUSD",1739487762297,0.0001,194.63,194.62,166.47858912]
["bitfinex","SOLUSD",1739487762495,0.0001,194.63,194.62,166.35309912]
["bitfinex","SOLUSD",1739487762702,0.0001,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739487763974,0.0001,194.63,194.62,164.96638912]
["bitfinex","SOLUSD",1739487765904,0.0001,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739487772085,0.0001,194.63,194.62,164.84089912]
["bitfinex","SOLUSD",1739487773289,0.0001,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739487774005,0.0001,194.63,194.62,148.8382]
["bitfinex","SOLUSD",1739487774414,0.0001,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739487775294,0.0001,194.63,194.6,61.2]
["bitfinex","SOLUSD",1739487775721,15.87720912,194.62,194.58,143.7]
["bitfinex","SOLUSD",1739487775900,15.87720912,194.61,194.58,143.7]
["bitfinex","SOLUSD",1739487776295,15.87720912,194.62,194.61,20.0]
["bitfinex","SOLUSD",1739487777807,15.87730912,194.63,194.61,20.0]
["bitfinex","SOLUSD",1739487778011,0.0001,194.63,194.61,20.0]
["bitfinex","SOLUSD",1739487778595,0.0001,194.63,194.62,20.0]
["bitfinex","SOLUSD",1739487780518,0.0001,194.63,194.62,163.7]
["bitfinex","SOLUSD",1739487781217,0.0001,194.63,194.62,168.8382]
["bitfinex","SOLUSD",1739487781515,0.0001,194.63,194.62,163.7]
["bitfinex","SOLUSD",1739487782806,15.87730912,194.63,194.62,163.7]
["bitfinex","SOLUSD",1739487782999,15.87730912,194.63,194.62,82.5]
["bitfinex","SOLUSD",1739487784221,17.50230912,194.63,194.56,143.7]
["bitfinex","SOLUSD",1739487784400,15.87720912,194.59,194.56,143.7]
["bitfinex","SOLUSD",1739487785597,15.87720912,194.6,194.56,143.7]
["bitfinex","SOLUSD",1739487785812,15.87720912,194.62,194.56,148.8397]
["bitfinex","SOLUSD",1739487786116,0.0001,194.63,194.6,20.0]
["bitfinex","SOLUSD",1739487786318,0.0001,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739487786822,0.0001,194.63,194.62,5.2012]
["bitfinex","SOLUSD",1739487787520,0.0001,194.63,194.62,20.063]
["bitfinex","SOLUSD",1739487788122,0.0001,194.63,194.62,81.263]
["bitfinex","SOLUSD",1739487789018,15.87730912,194.63,194.62,61.263]
["bitfinex","SOLUSD",1739487789201,15.87730912,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739487790422,19.47380912,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739487791224,25.71160912,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739487798709,34.70300912,194.63,194.55,143.763]
["bitfinex","SOLUSD",1739487799038,15.87720912,194.56,194.55,82.563]
["bitfinex","SOLUSD",1739487799203,15.87720912,194.57,194.55,82.563]
["bitfinex","SOLUSD",1739487799403,15.87720912,194.6,194.55,82.563]
["bitfinex","SOLUSD",1739487799611,15.87720912,194.62,194.58,20.0]
["bitfinex","SOLUSD",1739487799825,0.0001,194.63,194.59,20.0]
["bitfinex","SOLUSD",1739487800006,0.0001,194.63,194.59,163.7]
["bitfinex","SOLUSD",1739487803033,15.87720912,194.62,194.59,163.7]
["bitfinex","SOLUSD",1739487805433,15.87730912,194.63,194.59,168.8389]
["bitfinex","SOLUSD",1739487805631,0.0001,194.63,194.59,168.8389]
["bitfinex","SOLUSD",1739487808310,0.0001,194.63,194.6,0.12549]
["bitfinex","SOLUSD",1739487808642,0.0001,194.63,194.62,36.32761765]
["bitfinex","SOLUSD",1739487808839,0.0001,194.63,194.62,37.09797749]
["bitfinex","SOLUSD",1739487809017,0.0001,194.63,194.62,38.72197749]
["bitfinex","SOLUSD",1739487810334,0.0001,194.63,194.62,43.86017749]
["bitfinex","SOLUSD",1739487810634,0.0001,194.63,194.62,44.86017749]
["bitfinex","SOLUSD",1739487813247,0.0001,194.63,194.62,188.56017749]
["bitfinex","SOLUSD",1739487813423,0.0001,194.63,194.62,187.78981765]
["bitfinex","SOLUSD",1739487813842,0.0001,194.63,194.62,186.78981765]
["bitfinex","SOLUSD",1739487814049,0.0001,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739487815648,15.87730912,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739487816131,0.0001,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739487819231,0.0001,194.63,194.62,82.5]
["bitfinex","SOLUSD",1739487822354,0.0001,194.63,194.62,82.53]
["bitfinex","SOLUSD",1739487824646,0.0001,194.63,194.62,87.6682]
["bitfinex","SOLUSD",1739487824850,0.0001,194.63,194.62,111.60890394]
["bitfinex","SOLUSD",1739487825059,0.0001,194.63,194.62,172.80890394]
["bitfinex","SOLUSD",1739487825556,0.0001,194.63,194.62,172.93439394]
["bitfinex","SOLUSD",1739487827656,0.0001,194.63,194.62,178.63592946]
["bitfinex","SOLUSD",1739487829353,0.0001,194.63,194.62,148.8682]
["bitfinex","SOLUSD",1739487831460,0.0001,194.63,194.62,87.6682]
["bitfinex","SOLUSD",1739487833662,0.0001,194.63,194.62,88.43871939]
["bitfinex","SOLUSD",1739487833961,0.0001,194.63,194.62,88.81512827]
["bitfinex","SOLUSD",1739487835163,0.0001,194.63,194.62,179.28089773]
["bitfinex","SOLUSD",1739487835363,0.0001,194.63,194.62,178.51043946]
["bitfinex","SOLUSD",1739487837167,0.0001,194.63,194.62,162.65651853]
["bitfinex","SOLUSD",1739487837762,0.0001,194.63,194.62,178.51043946]
["bitfinex","SOLUSD",1739487837962,0.0001,194.63,194.62,178.63592946]
["bitfinex","SOLUSD",1739487839659,0.0001,194.63,194.62,180.63592946]
["bitfinex","SOLUSD",1739487840066,0.0001,194.63,194.62,179.63592946]
["bitfinex","SOLUSD",1739487840280,0.0001,194.63,194.62,180.63592946]
["bitfinex","SOLUSD",1739487843279,0.0001,194.63,194.62,179.63592946]
["bitfinex","SOLUSD",1739487843655,0.0001,194.63,194.62,148.8682]
["bitfinex","SOLUSD",1739487844172,0.0001,194.63,194.62,143.73]
["bitfinex","SOLUSD",1739487845759,0.0001,194.63,194.62,148.8682]
["bitfinex","SOLUSD",1739487846583,0.0001,194.63,194.62,143.73]
["bitfinex","SOLUSD",1739487848880,0.0001,194.63,194.62,82.53]
["bitfinex","SOLUSD",1739487849267,0.0001,194.63,194.62,87.6682]
["bitfinex","SOLUSD",1739487851681,0.0001,194.63,194.62,82.53]
["bitfinex","SOLUSD",1739487852971,0.0001,194.63,194.62,87.6682]
["bitfinex","SOLUSD",1739487854872,0.0001,194.63,194.62,5.1682]
["bitfinex","SOLUSD",1739487855378,0.0001,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487856381,0.0001,194.63,194.62,20.03]
["bitfinex","SOLUSD",1739487858397,0.0001,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487858588,10.15336522,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487859695,13.74986522,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487860463,0.0001,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487860865,0.0001,194.63,194.62,20.03]
["bitfinex","SOLUSD",1739487861165,0.0001,194.63,194.62,163.73]
["bitfinex","SOLUSD",1739487861674,0.0001,194.63,194.62,168.8682]
["bitfinex","SOLUSD",1739487865786,0.0001,194.63,194.62,163.73]
["bitfinex","SOLUSD",1739487865972,10.15336522,194.63,194.62,143.73]
["bitfinex","SOLUSD",1739487866176,10.15336522,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487867582,27.16171375,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487868497,28.16171375,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487869391,10.15336522,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487870672,0.0001,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487873403,15.8662331,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487875382,19.4627331,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487878194,15.8662331,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487878584,19.4627331,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487881509,0.0001,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487882210,0.0001,194.63,194.62,20.03]
["bitfinex","SOLUSD",1739487886397,0.0001,194.63,194.62,25.1682]
["bitfinex","SOLUSD",1739487886703,0.0001,194.63,194.62,20.03]
["bitfinex","SOLUSD",1739487887605,0.0001,194.63,194.62,102.53]
["bitfinex","SOLUSD",1739487888994,0.0001,194.63,194.62,107.6682]
["bitfinex","SOLUSD",1739487889201,0.0001,194.63,194.62,102.53]
["bitfinex","SOLUSD",1739487890517,0.0001,194.63,194.62,107.6682]
["bitfinex","SOLUSD",1739487892519,0.0001,194.63,194.62,123.9108031]
["bitfinex","SOLUSD",1739487892711,0.0001,194.63,194.62,204.75695163]
["bitfinex","SOLUSD",1739487893707,0.0001,194.63,194.62,175.1025]
["bitfinex","SOLUSD",1739487896116,0.0001,194.63,194.62,185.37577264]
["bitfinex","SOLUSD",1739487897608,0.0001,194.63,194.62,175.22799]
["bitfinex","SOLUSD",1739487898529,0.0001,194.63,194.62,185.37577264]
["bitfinex","SOLUSD",1739487901025,0.0001,194.63,194.62,185.62675264]
["bitfinex","SOLUSD",1739487902023,0.0001,194.63,194.62,199.03860117]
["bitfinex","SOLUSD",1739487902531,0.0001,194.63,194.62,199.16409117]
["bitfinex","SOLUSD",1739487903820,0.0001,194.63,194.62,185.62675264]
["bitfinex","SOLUSD",1739487904015,0.0001,194.63,194.62,163.73]
["bitfinex","SOLUSD",1739487904215,0.0001,194.63,194.62,168.8682]
["bitfinex","SOLUSD",1739487904527,0.0001,194.63,194.62,163.73]
["bitfinex","SOLUSD",1739487905334,0.0001,194.63,194.62,168.8682]
["bitfinex","SOLUSD",1739487907229,0.0001,194.63,194.62,192.80430117]
["bitfinex","SOLUSD",1739487912041,0.0001,194.63,194.62,195.53819117]
["bitfinex","SOLUSD",1739487912239,0.0001,194.63,194.62,194.53819117]
["bitfinex","SOLUSD",1739487912539,0.0001,194.63,194.62,195.53819117]
["bitfinex","SOLUSD",1739487913141,0.0001,194.63,194.62,194.53819117]
["bitfinex","SOLUSD",1739487913542,0.0001,194.63,194.62,195.53819117]
["bitfinex","SOLUSD",1739487913737,0.0001,194.63,194.62,194.53819117]
["bitfinex","SOLUSD",1739487914046,0.0001,194.63,194.62,195.53819117]
["bitfinex","SOLUSD",1739487914339,0.0001,194.63,194.62,143.73]
["bitfinex","SOLUSD",1739487914743,0.0001,194.63,194.62,82.53]
["bitfinex","SOLUSD",1739487917449,13.74438264,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487917753,15.26478264,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739487918635,29.64663117,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739487918844,30.64663117,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739487919132,1.97,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739487919369,66.12076173,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739487919650,28.00403117,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487921729,33.74256458,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487922348,16.73291605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487923643,20.33071605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487925434,15.88631605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487927237,15.88631605,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739487927753,15.88631605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487929740,16.88631605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487929957,20.48411605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487931855,19.48411605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487932051,20.48411605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487934943,19.48411605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487938662,20.48411605,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739487938968,1.0,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739487939177,15.88631605,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739487940047,19.48491605,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739487943443,15.88631605,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739487943657,15.88631605,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739487944257,19.48471605,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739487944870,18.48471605,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739487945366,15.88631605,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739487946478,19.48491605,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739487947478,20.48491605,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739487952579,20.48491605,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739487956475,64.86676458,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739487956660,80.75308063,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739487959580,69.32805447,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739487959794,10.17380297,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739487961014,13.77400297,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739487963585,1.97,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739487963813,50.86901485,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739487964131,66.25086338,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739487964317,65.28086338,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739487965120,69.85166338,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739487965312,68.88166338,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739487965518,69.85166338,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739487965715,50.81187585,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739487966336,1.97,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739487966634,31.29646219,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739487967613,1.97,194.34,194.27,6.3605]
["bitfinex","SOLUSD",1739487967838,15.91461366,194.32,194.27,6.3605]
["bitfinex","SOLUSD",1739487968209,15.91461366,194.33,194.27,6.3605]
["bitfinex","SOLUSD",1739487968414,15.91461366,194.34,194.27,27.42251366]
["bitfinex","SOLUSD",1739487968620,15.91461366,194.35,194.28,15.91461366]
["bitfinex","SOLUSD",1739487968821,15.91461366,194.36,194.28,15.91461366]
["bitfinex","SOLUSD",1739487969720,15.91461366,194.38,194.31,15.94461366]
["bitfinex","SOLUSD",1739487970221,15.91461366,194.38,194.32,1.5996]
["bitfinex","SOLUSD",1739487970427,15.91461366,194.4,194.33,41.06041366]
["bitfinex","SOLUSD",1739487972045,15.91461366,194.4,194.34,6.2069]
["bitfinex","SOLUSD",1739487972621,15.91461366,194.4,194.34,11.3523]
["bitfinex","SOLUSD",1739487972943,15.91461366,194.41,194.34,27.26691366]
["bitfinex","SOLUSD",1739487974331,15.91461366,194.4,194.34,11.3523]
["bitfinex","SOLUSD",1739487975245,15.91461366,194.41,194.34,27.26691366]
["bitfinex","SOLUSD",1739487975457,15.91461366,194.43,194.36,15.91461366]
["bitfinex","SOLUSD",1739487975620,15.91461366,194.47,194.4,17.44861366]
["bitfinex","SOLUSD",1739487975820,15.91461366,194.48,194.41,15.91461366]
["bitfinex","SOLUSD",1739487976347,15.91461366,194.49,194.42,22.18331366]
["bitfinex","SOLUSD",1739487979154,15.91461366,194.5,194.43,5.1432]
["bitfinex","SOLUSD",1739487979328,15.97761366,194.51,194.43,21.05781366]
["bitfinex","SOLUSD",1739487979527,15.97761366,194.51,194.43,103.55781366]
["bitfinex","SOLUSD",1739487980559,15.97761366,194.51,194.44,15.91461366]
["bitfinex","SOLUSD",1739487980762,15.97761366,194.51,194.45,5.1427]
["bitfinex","SOLUSD",1739487983359,0.063,194.51,194.46,15.91461366]
["bitfinex","SOLUSD",1739487985151,0.063,194.51,194.47,5.1421]
["bitfinex","SOLUSD",1739487985758,0.063,194.51,194.47,87.6421]
["bitfinex","SOLUSD",1739487985930,0.063,194.51,194.48,1.5068]
["bitfinex","SOLUSD",1739487986639,0.063,194.51,194.48,17.42141366]
["bitfinex","SOLUSD",1739487987232,0.063,194.51,194.49,27.28741366]
["bitfinex","SOLUSD",1739487987934,0.063,194.51,194.49,6.2312]
["bitfinex","SOLUSD",1739487990852,15.97761366,194.51,194.44,6.3826]
["bitfinex","SOLUSD",1739487991153,15.91461366,194.49,194.44,6.3826]
["bitfinex","SOLUSD",1739487991348,19.51381366,194.49,194.44,6.3826]
["bitfinex","SOLUSD",1739487991555,15.91461366,194.47,194.44,6.3826]
["bitfinex","SOLUSD",1739487991856,10.17210932,194.47,194.43,1.5774]
["bitfinex","SOLUSD",1739487992052,10.17210932,194.47,194.43,21.5774]
["bitfinex","SOLUSD",1739487992239,10.17210932,194.46,194.39,18.17150932]
["bitfinex","SOLUSD",1739487992437,10.17210932,194.45,194.39,7.9994]
["bitfinex","SOLUSD",1739487993053,10.17210932,194.44,194.39,7.9994]
["bitfinex","SOLUSD",1739487993756,15.8989705,194.44,194.39,7.9994]
["bitfinex","SOLUSD",1739487994334,19.4989705,194.45,194.39,7.9994]
["bitfinex","SOLUSD",1739487994745,16.8989705,194.5,194.39,7.9994]
["bitfinex","SOLUSD",1739487994746,15.8989705,194.46,194.39,23.8983705]
["bitfinex","SOLUSD",1739487995835,3.5997,194.47,194.39,29.0424705]
["bitfinex","SOLUSD",1739487995836,15.8989705,194.47,194.39,29.0424705]
["bitfinex","SOLUSD",1739487996037,15.8989705,194.46,194.39,23.8983705]
["bitfinex","SOLUSD",1739487996961,15.8989705,194.43,194.39,7.9994]
["bitfinex","SOLUSD",1739487997965,15.8989705,194.4,194.34,0.03]
["bitfinex","SOLUSD",1739487998262,15.8989705,194.36,194.34,0.03]
["bitfinex","SOLUSD",1739487998760,15.8989705,194.37,194.34,0.03]
["bitfinex","SOLUSD",1739487998938,15.8989705,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739487999135,15.8989705,194.37,194.35,0.03]
["bitfinex","SOLUSD",1739487999343,15.8989705,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739487999968,19.5004705,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739488000169,19.5004705,194.36,194.34,0.0001]
["bitfinex","SOLUSD",1739488000170,31.28081903,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739488002079,1.0,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739488002255,31.28081903,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739488003764,30.31081903,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739488004282,19.5008705,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739488010663,20.5638705,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739488012586,19.5638705,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739488018984,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739488020377,0.063,194.34,194.33,35.8990705]
["bitfinex","SOLUSD",1739488021406,0.063,194.34,194.33,41.0448705]
["bitfinex","SOLUSD",1739488022094,0.063,194.34,194.33,54.58220903]
["bitfinex","SOLUSD",1739488022622,0.063,194.34,194.33,178.53318903]
["bitfinex","SOLUSD",1739488023483,15.8989705,194.46,194.37,20.0]
["bitfinex","SOLUSD",1739488023683,15.8989705,194.47,194.4,15.8989705]
["bitfinex","SOLUSD",1739488023913,15.8989705,194.49,194.41,15.8989705]
["bitfinex","SOLUSD",1739488024115,15.8989705,194.49,194.42,15.8989705]
["bitfinex","SOLUSD",1739488024912,15.9619705,194.51,194.44,15.8989705]
["bitfinex","SOLUSD",1739488025130,15.8989705,194.49,194.42,77.0989705]
["bitfinex","SOLUSD",1739488025611,15.8989705,194.49,194.42,82.2422705]
["bitfinex","SOLUSD",1739488025810,15.8989705,194.5,194.43,15.8989705]
["bitfinex","SOLUSD",1739488025988,15.8989705,194.5,194.44,15.8989705]
["bitfinex","SOLUSD",1739488026192,15.9619705,194.51,194.44,15.8989705]
["bitfinex","SOLUSD",1739488026387,15.9619705,194.51,194.42,66.3433]
["bitfinex","SOLUSD",1739488026388,0.063,194.51,194.45,35.8989705]
["bitfinex","SOLUSD",1739488026611,0.063,194.51,194.46,15.8989705]
["bitfinex","SOLUSD",1739488027095,0.063,194.51,194.47,1.616]
["bitfinex","SOLUSD",1739488027611,0.063,194.51,194.47,7.7319]
["bitfinex","SOLUSD",1739488027996,0.063,194.51,194.47,89.9729705]
["bitfinex","SOLUSD",1739488028206,0.063,194.51,194.48,15.8989705]
["bitfinex","SOLUSD",1739488028888,0.063,194.51,194.5,20.0]
["bitfinex","SOLUSD",1739488030614,0.063,194.51,194.5,41.0402705]
["bitfinex","SOLUSD",1739488031094,0.063,194.51,194.5,35.8989705]
["bitfinex","SOLUSD",1739488031500,0.063,194.51,194.5,20.0]
["bitfinex","SOLUSD",1739488033536,0.063,194.51,194.49,82.5]
["bitfinex","SOLUSD",1739488033815,0.063,194.51,194.47,61.2]
["bitfinex","SOLUSD",1739488034033,15.8989705,194.49,194.42,15.8989705]
["bitfinex","SOLUSD",1739488034323,15.8989705,194.48,194.44,20.0]
["bitfinex","SOLUSD",1739488034535,15.8989705,194.49,194.44,20.0]
["bitfinex","SOLUSD",1739488035009,15.9619705,194.51,194.44,15.8989705]
["bitfinex","SOLUSD",1739488035213,0.063,194.51,194.45,15.8989705]
["bitfinex","SOLUSD",1739488036532,0.063,194.51,194.47,15.8989705]
["bitfinex","SOLUSD",1739488036694,0.063,194.51,194.5,20.0]
["bitfinex","SOLUSD",1739488037030,0.063,194.51,194.5,15.8989705]
["bitfinex","SOLUSD",1739488037431,0.063,194.51,194.49,77.0989705]
["bitfinex","SOLUSD",1739488038199,0.063,194.51,194.49,82.2404705]
["bitfinex","SOLUSD",1739488038633,0.063,194.51,194.49,61.2]
["bitfinex","SOLUSD",1739488038815,15.9619705,194.51,194.44,15.8989705]
["bitfinex","SOLUSD",1739488039543,15.8989705,194.5,194.44,20.0]
["bitfinex","SOLUSD",1739488040111,0.063,194.51,194.44,35.8989705]
["bitfinex","SOLUSD",1739488040314,0.063,194.51,194.45,21.0416705]
["bitfinex","SOLUSD",1739488040540,0.063,194.51,194.46,15.8989705]
["bitfinex","SOLUSD",1739488042148,0.063,194.51,194.45,103.5416705]
["bitfinex","SOLUSD",1739488043130,15.9619705,194.51,194.45,82.5]
["bitfinex","SOLUSD",1739488043845,0.063,194.51,194.45,103.5414705]
["bitfinex","SOLUSD",1739488044054,0.063,194.51,194.47,15.8989705]
["bitfinex","SOLUSD",1739488044356,0.063,194.51,194.49,15.8989705]
["bitfinex","SOLUSD",1739488045328,0.063,194.51,194.5,5.1413]
["bitfinex","SOLUSD",1739488046756,0.063,194.51,194.5,178.27760903]
["bitfinex","SOLUSD",1739488054159,0.063,194.51,194.5,159.5989705]
["bitfinex","SOLUSD",1739488054457,0.063,194.51,194.5,82.5]
["bitfinex","SOLUSD",1739488055029,0.063,194.51,194.46,20.0]
["bitfinex","SOLUSD",1739488055246,15.9619705,194.51,194.46,20.0]
["bitfinex","SOLUSD",1739488055561,15.8989705,194.49,194.42,15.8989705]
["bitfinex","SOLUSD",1739488055760,15.8989705,194.48,194.41,77.0989705]
["bitfinex","SOLUSD",1739488055931,15.8989705,194.48,194.41,15.8989705]
["bitfinex","SOLUSD",1739488056134,15.8989705,194.46,194.39,15.8989705]
["bitfinex","SOLUSD",1739488056335,3.5998,194.45,194.39,15.8989705]
["bitfinex","SOLUSD",1739488056546,19.4986705,194.46,194.39,15.8989705]
["bitfinex","SOLUSD",1739488057362,3.5997,194.46,194.4,15.8989705]
["bitfinex","SOLUSD",1739488058051,15.8989705,194.49,194.42,20.0]
["bitfinex","SOLUSD",1739488058254,3.5989,194.5,194.43,15.8989705]
["bitfinex","SOLUSD",1739488059259,15.8989705,194.5,194.43,15.8989705]
["bitfinex","SOLUSD",1739488060256,15.8989705,194.5,194.43,21.0421705]
["bitfinex","SOLUSD",1739488060465,0.063,194.51,194.45,15.8989705]
["bitfinex","SOLUSD",1739488061361,0.063,194.51,194.45,21.0414705]
["bitfinex","SOLUSD",1739488061542,0.063,194.51,194.45,87.6425]
["bitfinex","SOLUSD",1739488061860,0.063,194.51,194.47,15.8989705]
["bitfinex","SOLUSD",1739488062736,0.063,194.51,194.46,15.8989705]
["bitfinex","SOLUSD",1739488062957,0.063,194.51,194.45,98.3989705]
["bitfinex","SOLUSD",1739488063839,0.063,194.51,194.46,15.8989705]
["bitfinex","SOLUSD",1739488064461,0.063,194.51,194.47,15.8989705]
["bitfinex","SOLUSD",1739488065538,0.063,194.51,194.46,21.0413705]
["bitfinex","SOLUSD",1739488066759,0.063,194.51,194.47,21.0410705]
["bitfinex","SOLUSD",1739488068869,0.063,194.51,194.47,103.5410705]
["bitfinex","SOLUSD",1739488069663,0.063,194.51,194.48,15.8989705]
["bitfinex","SOLUSD",1739488069836,0.063,194.51,194.5,16.0244605]
["bitfinex","SOLUSD",1739488070043,0.063,194.51,194.5,31.923431]
["bitfinex","SOLUSD",1739488070261,0.063,194.51,194.5,16.0244605]
["bitfinex","SOLUSD",1739488070678,0.063,194.51,194.5,189.41174953]
["bitfinex","SOLUSD",1739488070880,0.0001,194.51,194.5,190.41174953]
["bitfinex","SOLUSD",1739488071174,0.0001,194.54,194.53,34.91380853]
["bitfinex","SOLUSD",1739488071340,0.0001,194.54,194.53,193.90696276]
["bitfinex","SOLUSD",1739488071535,0.0001,194.54,194.53,193.13630903]
["bitfinex","SOLUSD",1739488071740,0.0001,194.54,194.53,198.27680903]
["bitfinex","SOLUSD",1739488072141,0.0001,194.54,194.53,199.65327903]
["bitfinex","SOLUSD",1739488072359,0.063,194.59,194.57,20.0]
["bitfinex","SOLUSD",1739488072581,0.063,194.59,194.58,30.58336621]
["bitfinex","SOLUSD",1739488072761,0.0001,194.59,194.58,30.58336621]
["bitfinex","SOLUSD",1739488073280,0.0001,194.59,194.58,29.43630903]
["bitfinex","SOLUSD",1739488073445,0.0001,194.59,194.57,159.5989705]
["bitfinex","SOLUSD",1739488073649,0.0001,194.59,194.57,143.7]
["bitfinex","SOLUSD",1739488073847,0.0001,194.59,194.57,159.5989705]
["bitfinex","SOLUSD",1739488074274,0.0001,194.59,194.56,15.8989705]
["bitfinex","SOLUSD",1739488074475,0.0001,194.59,194.58,20.0]
["bitfinex","SOLUSD",1739488074674,0.0001,194.59,194.55,15.8989705]
["bitfinex","SOLUSD",1739488074876,0.0001,194.59,194.54,77.0989705]
["bitfinex","SOLUSD",1739488075861,0.0001,194.59,194.55,15.8989705]
["bitfinex","SOLUSD",1739488076870,15.8990705,194.59,194.53,82.5]
["bitfinex","SOLUSD",1739488077048,15.8989705,194.57,194.51,15.8989705]
["bitfinex","SOLUSD",1739488077869,15.8989705,194.58,194.51,15.8989705]
["bitfinex","SOLUSD",1739488078467,0.0001,194.59,194.56,15.8989705]
["bitfinex","SOLUSD",1739488079070,0.0001,194.59,194.57,15.8989705]
["bitfinex","SOLUSD",1739488079260,0.0001,194.59,194.58,15.8989705]
["bitfinex","SOLUSD",1739488079958,0.0001,194.59,194.58,179.04618393]
["bitfinex","SOLUSD",1739488080183,0.0001,194.59,194.58,178.27550903]
["bitfinex","SOLUSD",1739488081772,0.0001,194.59,194.58,159.5989705]
["bitfinex","SOLUSD",1739488081955,0.0001,194.59,194.57,15.8989705]
["bitfinex","SOLUSD",1739488082159,15.8989705,194.58,194.53,61.2]
["bitfinex","SOLUSD",1739488082375,15.8989705,194.58,194.51,15.8989705]
["bitfinex","SOLUSD",1739488083354,19.4965705,194.58,194.51,15.8989705]
["bitfinex","SOLUSD",1739488083579,0.0001,194.59,194.53,35.8989705]
["bitfinex","SOLUSD",1739488083873,0.0001,194.59,194.57,15.8989705]
["bitfinex","SOLUSD",1739488084972,0.0001,194.59,194.58,29.43630903]
["bitfinex","SOLUSD",1739488085183,0.0001,194.59,194.58,15.8989705]
["bitfinex","SOLUSD",1739488085575,0.0001,194.59,194.57,159.5989705]
["bitfinex","SOLUSD",1739488085758,0.0001,194.59,194.58,15.8989705]
["bitfinex","SOLUSD",1739488086973,0.0001,194.59,194.57,159.5989705]
["bitfinex","SOLUSD",1739488087165,0.0001,194.59,194.57,143.7]
["bitfinex","SOLUSD",1739488087664,0.0001,194.59,194.56,15.8989705]
["bitfinex","SOLUSD",1739488087869,0.0001,194.59,194.57,15.8989705]
["bitfinex","SOLUSD",1739488088069,0.0001,194.59,194.58,15.8989705]
["bitfinex","SOLUSD",1739488088659,0.0001,194.59,194.58,159.5989705]
["bitfinex","SOLUSD",1739488089454,0.0001,194.59,194.58,178.27550903]
["bitfinex","SOLUSD",1739488092486,0.0001,194.59,194.58,82.53]
["bitfinex","SOLUSD",1739488093588,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488096568,0.0001,194.59,194.58,20.03]
["bitfinex","SOLUSD",1739488097390,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488097894,15.8990705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488098077,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488098795,3.5974,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488099098,19.4963705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488101190,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488101584,3.5974,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488101779,19.4963705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488102273,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488104479,0.0001,194.59,194.58,15.9289705]
["bitfinex","SOLUSD",1739488104797,0.0001,194.59,194.58,21.0681705]
["bitfinex","SOLUSD",1739488107192,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488107977,15.8990705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488110238,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488111599,0.0001,194.59,194.58,29.46630903]
["bitfinex","SOLUSD",1739488111787,0.0001,194.59,194.58,77.1289705]
["bitfinex","SOLUSD",1739488112479,0.0001,194.59,194.58,82.2681705]
["bitfinex","SOLUSD",1739488113489,0.0001,194.59,194.58,66.3692]
["bitfinex","SOLUSD",1739488113701,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488116004,0.0001,194.59,194.58,15.9289705]
["bitfinex","SOLUSD",1739488116512,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488117218,0.0001,194.59,194.58,35.9289705]
["bitfinex","SOLUSD",1739488117495,0.0001,194.59,194.58,118.5544605]
["bitfinex","SOLUSD",1739488117713,0.0001,194.59,194.58,131.96630903]
["bitfinex","SOLUSD",1739488118275,0.0001,194.59,194.58,118.5544605]
["bitfinex","SOLUSD",1739488118577,0.0001,194.59,194.58,118.4289705]
["bitfinex","SOLUSD",1739488118974,0.0001,194.59,194.58,123.5681705]
["bitfinex","SOLUSD",1739488121283,0.0001,194.59,194.58,123.6936605]
["bitfinex","SOLUSD",1739488121488,0.0001,194.59,194.58,137.10550903]
["bitfinex","SOLUSD",1739488122303,0.0001,194.59,194.58,198.30550903]
["bitfinex","SOLUSD",1739488123302,0.0001,194.59,194.58,102.53]
["bitfinex","SOLUSD",1739488123501,0.0001,194.59,194.58,82.53]
["bitfinex","SOLUSD",1739488123686,0.0001,194.59,194.58,117.10550903]
["bitfinex","SOLUSD",1739488123886,0.0001,194.59,194.58,164.8936605]
["bitfinex","SOLUSD",1739488124086,0.0001,194.59,194.58,178.30550903]
["bitfinex","SOLUSD",1739488124305,0.0001,194.59,194.58,178.43099903]
["bitfinex","SOLUSD",1739488124600,0.0001,194.59,194.58,202.45314953]
["bitfinex","SOLUSD",1739488124801,0.0001,194.59,194.58,186.55417903]
["bitfinex","SOLUSD",1739488125611,0.0001,194.59,194.58,202.45314953]
["bitfinex","SOLUSD",1739488126513,0.0001,194.59,194.58,186.30319903]
["bitfinex","SOLUSD",1739488126710,0.0001,194.59,194.58,172.7658605]
["bitfinex","SOLUSD",1739488129291,0.0001,194.59,194.58,82.53]
["bitfinex","SOLUSD",1739488130031,0.0001,194.59,194.58,103.6936605]
["bitfinex","SOLUSD",1739488130222,0.0001,194.59,194.58,164.8936605]
["bitfinex","SOLUSD",1739488130514,0.0001,194.59,194.58,164.7681705]
["bitfinex","SOLUSD",1739488130718,0.0001,194.59,194.58,148.8692]
["bitfinex","SOLUSD",1739488130918,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488132099,15.8990705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488132704,19.4963705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488133208,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488133586,15.8990705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488133792,19.4963705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488134308,15.8990705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488134509,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488136823,0.0001,194.59,194.58,21.0681705]
["bitfinex","SOLUSD",1739488137907,0.0001,194.59,194.58,21.1936605]
["bitfinex","SOLUSD",1739488138223,0.0001,194.59,194.58,164.7681705]
["bitfinex","SOLUSD",1739488139199,0.0001,194.59,194.58,159.6289705]
["bitfinex","SOLUSD",1739488139398,0.0001,194.59,194.58,143.73]
["bitfinex","SOLUSD",1739488139818,0.0001,194.59,194.58,159.6289705]
["bitfinex","SOLUSD",1739488140021,0.0001,194.59,194.58,164.7681705]
["bitfinex","SOLUSD",1739488140314,0.0001,194.59,194.58,159.6289705]
["bitfinex","SOLUSD",1739488140616,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488141219,0.0001,194.59,194.58,15.9289705]
["bitfinex","SOLUSD",1739488141417,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488142128,15.8990705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488142909,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488144823,0.0001,194.59,194.58,15.9289705]
["bitfinex","SOLUSD",1739488144997,0.0001,194.59,194.58,21.0681705]
["bitfinex","SOLUSD",1739488145198,0.0001,194.59,194.58,103.6936605]
["bitfinex","SOLUSD",1739488146511,0.0001,194.59,194.58,143.73]
["bitfinex","SOLUSD",1739488147336,15.8990705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488148612,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488149329,3.5974,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488149622,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488152109,0.0001,194.59,194.58,98.5544605]
["bitfinex","SOLUSD",1739488152315,0.0001,194.59,194.58,173.16630903]
["bitfinex","SOLUSD",1739488152508,0.0001,194.59,194.58,178.30550903]
["bitfinex","SOLUSD",1739488152714,0.0001,194.59,194.58,164.7681705]
["bitfinex","SOLUSD",1739488152938,0.0001,194.59,194.58,82.53]
["bitfinex","SOLUSD",1739488153123,0.0001,194.59,194.58,15.9289705]
["bitfinex","SOLUSD",1739488153312,0.0001,194.59,194.58,21.1936605]
["bitfinex","SOLUSD",1739488153509,0.0001,194.59,194.58,15.9289705]
["bitfinex","SOLUSD",1739488153710,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488154440,0.0001,194.59,194.58,15.9289705]
["bitfinex","SOLUSD",1739488159228,0.0001,194.59,194.58,21.0681705]
["bitfinex","SOLUSD",1739488160335,0.0001,194.59,194.58,178.30550903]
["bitfinex","SOLUSD",1739488161218,0.0001,194.59,194.58,164.7681705]
["bitfinex","SOLUSD",1739488161423,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488162327,15.8990705,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488163015,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488170413,0.0001,194.59,194.58,25.42674905]
["bitfinex","SOLUSD",1739488171125,0.0001,194.59,194.58,25.55223905]
["bitfinex","SOLUSD",1739488171438,0.0001,194.59,194.58,171.62240241]
["bitfinex","SOLUSD",1739488171637,0.0001,194.59,194.58,175.99093905]
["bitfinex","SOLUSD",1739488172141,0.0001,194.59,194.58,189.40278758]
["bitfinex","SOLUSD",1739488172343,0.0001,194.59,194.58,195.77928758]
["bitfinex","SOLUSD",1739488175822,0.0001,194.59,194.58,182.36743905]
["bitfinex","SOLUSD",1739488176028,0.0001,194.59,194.58,174.26594905]
["bitfinex","SOLUSD",1739488176844,0.0001,194.59,194.58,187.80328758]
["bitfinex","SOLUSD",1739488180639,0.0001,194.59,194.58,174.26594905]
["bitfinex","SOLUSD",1739488182959,0.0001,194.59,194.58,87.6692]
["bitfinex","SOLUSD",1739488186267,0.0001,194.59,194.58,103.53615787]
["bitfinex","SOLUSD",1739488191045,0.0001,194.59,194.58,103.66164787]
["bitfinex","SOLUSD",1739488191241,0.0001,194.59,194.58,117.0734964]
["bitfinex","SOLUSD",1739488196477,0.0001,194.59,194.58,178.2734964]
["bitfinex","SOLUSD",1739488199879,0.0001,194.59,194.58,164.73615787]
["bitfinex","SOLUSD",1739488201151,0.0001,194.59,194.58,178.2734964]
["bitfinex","SOLUSD",1739488202275,0.0001,194.59,194.58,103.53615787]
["bitfinex","SOLUSD",1739488202858,0.0001,194.59,194.58,117.0734964]
["bitfinex","SOLUSD",1739488203068,0.0001,194.59,194.58,178.2734964]
["bitfinex","SOLUSD",1739488204369,0.0001,194.59,194.58,164.73615787]
["bitfinex","SOLUSD",1739488204577,0.0001,194.59,194.58,87.6692]
["bitfinex","SOLUSD",1739488205593,0.0001,194.59,194.58,97.8236692]
["bitfinex","SOLUSD",1739488206101,0.0001,194.59,194.58,97.9491592]
["bitfinex","SOLUSD",1739488206265,0.0001,194.59,194.58,98.71976483]
["bitfinex","SOLUSD",1739488206588,0.0001,194.59,194.58,97.9491592]
["bitfinex","SOLUSD",1739488207066,0.0001,194.59,194.58,97.8236692]
["bitfinex","SOLUSD",1739488207589,0.0001,194.59,194.58,103.53420552]
["bitfinex","SOLUSD",1739488208797,0.0001,194.59,194.58,82.53]
["bitfinex","SOLUSD",1739488208997,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488209167,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488209796,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488209966,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488212395,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488213396,0.0001,194.59,194.58,15.89500552]
["bitfinex","SOLUSD",1739488213972,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488214472,0.0001,194.59,194.58,5.1692]
["bitfinex","SOLUSD",1739488215071,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488216296,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488219282,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488219491,0.0001,194.59,194.58,15.89500552]
["bitfinex","SOLUSD",1739488221295,0.0001,194.59,194.58,21.03420552]
["bitfinex","SOLUSD",1739488222187,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488222502,0.0001,194.59,194.58,5.1692]
["bitfinex","SOLUSD",1739488222704,0.0001,194.59,194.58,21.03420552]
["bitfinex","SOLUSD",1739488225097,0.0001,194.59,194.58,21.15969552]
["bitfinex","SOLUSD",1739488226380,0.0001,194.59,194.58,21.03420552]
["bitfinex","SOLUSD",1739488226702,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488228006,0.0001,194.59,194.58,20.03]
["bitfinex","SOLUSD",1739488228206,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488228499,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488228803,17.42390552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488229877,1.5589,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488230180,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488232080,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488233312,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488234802,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488236104,19.46240552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488238505,21.02930552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488239186,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488240206,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488241306,0.0001,194.59,194.58,15.89500552]
["bitfinex","SOLUSD",1739488242207,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488242711,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488243302,19.46240552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488261636,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488263540,15.86510552,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488263708,10.16107214,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739488264726,95.56517214,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739488265126,99.16247214,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739488267331,20.0,194.56,194.47,1.6499]
["bitfinex","SOLUSD",1739488267643,10.16097214,194.49,194.43,100.25707214]
["bitfinex","SOLUSD",1739488267843,10.16097214,194.49,194.43,90.0961]
["bitfinex","SOLUSD",1739488268338,10.16097214,194.49,194.43,95.2392]
["bitfinex","SOLUSD",1739488268540,10.16097214,194.49,194.43,105.40017214]
["bitfinex","SOLUSD",1739488269711,15.89051803,194.49,194.43,111.12971803]
["bitfinex","SOLUSD",1739488270013,15.89051803,194.49,194.43,90.0961]
["bitfinex","SOLUSD",1739488270223,15.89051803,194.48,194.43,90.0961]
["bitfinex","SOLUSD",1739488270426,15.89051803,194.49,194.43,111.12971803]
["bitfinex","SOLUSD",1739488270741,15.89051803,194.45,194.38,15.92051803]
["bitfinex","SOLUSD",1739488271038,15.89051803,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739488271514,15.89051803,194.4,194.38,0.03]
["bitfinex","SOLUSD",1739488271833,15.89051803,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739488273636,23.2987597,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739488275936,23.2987597,194.39,194.33,0.0001]
["bitfinex","SOLUSD",1739488275937,33.3012597,194.39,194.33,0.0001]
["bitfinex","SOLUSD",1739488276112,15.89051803,194.35,194.33,0.0001]
["bitfinex","SOLUSD",1739488276724,20.0,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739488276927,51.78103606,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739488277528,55.58827773,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739488277843,72.60242626,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739488278942,59.19057773,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739488284140,68.19627773,194.32,194.22,1.599]
["bitfinex","SOLUSD",1739488284338,15.89051803,194.24,194.22,1.599]
["bitfinex","SOLUSD",1739488285442,15.89051803,194.25,194.22,1.599]
["bitfinex","SOLUSD",1739488285745,15.89051803,194.24,194.22,1.599]
["bitfinex","SOLUSD",1739488289648,10.19474092,194.24,194.22,1.599]
["bitfinex","SOLUSD",1739488289847,10.19474092,194.23,194.22,1.599]
["bitfinex","SOLUSD",1739488290037,10.19474092,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488291145,13.79864092,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488291644,19.54219634,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488292852,15.93829634,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488293850,19.54219634,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488294933,15.93829634,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488300145,19.54219634,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488301132,15.93829634,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488309657,19.54219634,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488310248,15.93829634,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488311535,19.72070853,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488311741,13.98078878,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488311949,17.58468878,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488312840,13.98078878,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488314242,17.58468878,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488315045,13.98078878,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488316265,17.58468878,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739488320389,17.58468878,194.23,194.19,0.02544039]
["bitfinex","SOLUSD",1739488320574,10.19837659,194.2,194.19,0.02544039]
["bitfinex","SOLUSD",1739488322674,13.98078878,194.2,194.19,0.02544039]
["bitfinex","SOLUSD",1739488326573,17.58528878,194.2,194.19,0.02544039]
["bitfinex","SOLUSD",1739488326775,20.0,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739488326955,22.30629533,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739488327155,26.08870752,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739488327959,37.25708411,194.17,194.14,0.03]
["bitfinex","SOLUSD",1739488328257,10.19837659,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739488328465,13.98078878,194.17,194.14,0.03]
["bitfinex","SOLUSD",1739488328660,3.78241219,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739488330153,3.78241219,194.16,194.15,10.19837659]
["bitfinex","SOLUSD",1739488330354,0.063,194.23,194.15,10.19837659]
["bitfinex","SOLUSD",1739488330355,10.26137659,194.23,194.15,15.34897659]
["bitfinex","SOLUSD",1739488330559,0.063,194.23,194.17,10.19837659]
["bitfinex","SOLUSD",1739488331769,3.80925212,194.22,194.17,10.19837659]
["bitfinex","SOLUSD",1739488332686,3.80925212,194.22,194.18,5.1498]
["bitfinex","SOLUSD",1739488332980,3.80925212,194.21,194.16,5.1503]
["bitfinex","SOLUSD",1739488333567,14.00762871,194.21,194.16,5.1503]
["bitfinex","SOLUSD",1739488334382,3.80925212,194.2,194.16,5.1503]
["bitfinex","SOLUSD",1739488335289,3.80925212,194.2,194.16,15.34867659]
["bitfinex","SOLUSD",1739488335585,3.80925212,194.2,194.17,10.19837659]
["bitfinex","SOLUSD",1739488336086,0.063,194.23,194.18,10.19837659]
["bitfinex","SOLUSD",1739488336087,3.80925212,194.19,194.18,10.19837659]
["bitfinex","SOLUSD",1739488337173,3.80925212,194.19,194.18,15.34817659]
["bitfinex","SOLUSD",1739488337382,0.063,194.23,194.18,15.34817659]
["bitfinex","SOLUSD",1739488337569,0.063,194.23,194.18,5.1498]
["bitfinex","SOLUSD",1739488337769,10.26137659,194.23,194.18,5.1498]
["bitfinex","SOLUSD",1739488338276,10.26137659,194.23,194.17,143.7]
["bitfinex","SOLUSD",1739488338462,10.19837659,194.21,194.17,143.7]
["bitfinex","SOLUSD",1739488338663,10.19837659,194.2,194.17,143.7]
["bitfinex","SOLUSD",1739488338864,14.01010125,194.2,194.17,143.7]
["bitfinex","SOLUSD",1739488339471,14.01010125,194.2,194.14,15.37897659]
["bitfinex","SOLUSD",1739488339790,14.01010125,194.2,194.14,5.1806]
["bitfinex","SOLUSD",1739488340559,3.81172466,194.19,194.14,5.1806]
["bitfinex","SOLUSD",1739488342087,3.81172466,194.18,194.14,5.1806]
["bitfinex","SOLUSD",1739488342388,3.81172466,194.18,194.17,10.19837659]
["bitfinex","SOLUSD",1739488343489,2.466e-05,194.18,194.17,175.62788512]
["bitfinex","SOLUSD",1739488343694,2.466e-05,194.18,194.17,181.35344785]
["bitfinex","SOLUSD",1739488344171,0.063,194.23,194.2,20.0]
["bitfinex","SOLUSD",1739488344361,0.063,194.23,194.2,179.62393932]
["bitfinex","SOLUSD",1739488345486,0.063,194.23,194.22,15.92393932]
["bitfinex","SOLUSD",1739488347187,0.063,194.23,194.22,21.07273932]
["bitfinex","SOLUSD",1739488351291,0.063,194.23,194.22,5.1488]
["bitfinex","SOLUSD",1739488352807,0.063,194.23,194.2,5.1491]
["bitfinex","SOLUSD",1739488353105,0.063,194.23,194.17,161.28953932]
["bitfinex","SOLUSD",1739488353407,0.063,194.23,194.19,15.92393932]
["bitfinex","SOLUSD",1739488353905,0.063,194.23,194.2,5.1493]
["bitfinex","SOLUSD",1739488354074,0.063,194.23,194.22,15.92393932]
["bitfinex","SOLUSD",1739488354466,0.063,194.23,194.21,15.92393932]
["bitfinex","SOLUSD",1739488354700,0.063,194.23,194.2,164.77323932]
["bitfinex","SOLUSD",1739488355801,0.063,194.23,194.2,148.8493]
["bitfinex","SOLUSD",1739488356113,0.063,194.23,194.2,5.1493]
["bitfinex","SOLUSD",1739488357404,0.063,194.23,194.19,5.1495]
["bitfinex","SOLUSD",1739488357700,15.98693932,194.23,194.18,5.1498]
["bitfinex","SOLUSD",1739488359380,15.92393932,194.2,194.15,0.03]
["bitfinex","SOLUSD",1739488359580,15.92393932,194.19,194.15,0.03]
["bitfinex","SOLUSD",1739488361082,15.92393932,194.2,194.15,5.1806]
["bitfinex","SOLUSD",1739488361615,15.98693932,194.23,194.16,15.92393932]
["bitfinex","SOLUSD",1739488362017,15.98693932,194.23,194.17,15.92393932]
["bitfinex","SOLUSD",1739488362507,15.92393932,194.18,194.15,0.03]
["bitfinex","SOLUSD",1739488362805,15.92393932,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739488363008,14.98329533,194.23,194.15,0.03]
["bitfinex","SOLUSD",1739488363009,15.92393932,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739488363217,15.92393932,194.19,194.15,0.03]
["bitfinex","SOLUSD",1739488363392,15.92393932,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739488363586,15.92393932,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739488364193,15.92393932,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739488364398,15.92393932,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739488364710,19.59093932,194.23,194.17,15.92393932]
["bitfinex","SOLUSD",1739488364892,15.92393932,194.22,194.16,15.95393932]
["bitfinex","SOLUSD",1739488365596,10.19875846,194.22,194.16,15.37905846]
["bitfinex","SOLUSD",1739488367208,10.19875846,194.21,194.16,5.1803]
["bitfinex","SOLUSD",1739488368014,10.19875846,194.2,194.16,5.1803]
["bitfinex","SOLUSD",1739488368319,3.6041,194.22,194.16,5.1803]
["bitfinex","SOLUSD",1739488368320,10.19875846,194.22,194.16,5.1803]
["bitfinex","SOLUSD",1739488368453,13.86575846,194.23,194.16,15.37905846]
["bitfinex","SOLUSD",1739488369697,10.26175846,194.23,194.17,10.19875846]
["bitfinex","SOLUSD",1739488369899,0.063,194.23,194.17,10.19875846]
["bitfinex","SOLUSD",1739488370210,0.063,194.23,194.18,10.19875846]
["bitfinex","SOLUSD",1739488370608,0.063,194.23,194.17,10.19875846]
["bitfinex","SOLUSD",1739488371095,0.063,194.23,194.18,10.19875846]
["bitfinex","SOLUSD",1739488371290,13.86575846,194.23,194.16,15.37905846]
["bitfinex","SOLUSD",1739488371496,10.19875846,194.22,194.16,15.37905846]
["bitfinex","SOLUSD",1739488372115,13.80295846,194.22,194.16,15.37905846]
["bitfinex","SOLUSD",1739488373798,0.063,194.23,194.17,10.19875846]
["bitfinex","SOLUSD",1739488374808,0.063,194.23,194.18,10.19875846]
["bitfinex","SOLUSD",1739488375496,0.063,194.23,194.19,10.19875846]
["bitfinex","SOLUSD",1739488375698,0.063,194.23,194.2,10.19875846]
["bitfinex","SOLUSD",1739488375892,0.063,194.22,194.21,5.149]
["bitfinex","SOLUSD",1739488376091,0.063,194.22,194.18,10.19875846]
["bitfinex","SOLUSD",1739488377419,0.063,194.22,194.19,5.1495]
["bitfinex","SOLUSD",1739488378104,0.063,194.22,194.19,15.34825846]
["bitfinex","SOLUSD",1739488378722,0.063,194.22,194.2,10.19875846]
["bitfinex","SOLUSD",1739488378914,0.063,194.22,194.19,15.34825846]
["bitfinex","SOLUSD",1739488380213,0.063,194.22,194.19,5.1495]
["bitfinex","SOLUSD",1739488382500,0.063,194.22,194.19,15.34825846]
["bitfinex","SOLUSD",1739488382699,0.063,194.22,194.21,30.19875846]
["bitfinex","SOLUSD",1739488383398,0.063,194.22,194.21,43.86158699]
["bitfinex","SOLUSD",1739488383601,0.063,194.23,194.22,10.32424846]
["bitfinex","SOLUSD",1739488383898,16.10834624,194.3,194.27,5.1474]
["bitfinex","SOLUSD",1739488384114,16.10834624,194.3,194.28,10.19875846]
["bitfinex","SOLUSD",1739488384720,16.10834624,194.3,194.27,15.34615846]
["bitfinex","SOLUSD",1739488384938,16.10834624,194.3,194.28,10.19875846]
["bitfinex","SOLUSD",1739488386338,16.10834624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488386803,16.10834624,194.3,194.28,10.19875846]
["bitfinex","SOLUSD",1739488387005,16.10834624,194.3,194.27,10.19875846]
["bitfinex","SOLUSD",1739488387200,16.10834624,194.3,194.26,71.39875846]
["bitfinex","SOLUSD",1739488389232,19.71094624,194.3,194.26,61.2]
["bitfinex","SOLUSD",1739488389431,19.77394624,194.3,194.26,61.2]
["bitfinex","SOLUSD",1739488389601,29.9727047,194.3,194.25,82.5]
["bitfinex","SOLUSD",1739488389802,19.77394624,194.3,194.25,82.5]
["bitfinex","SOLUSD",1739488390629,10.19875846,194.29,194.25,82.5]
["bitfinex","SOLUSD",1739488391344,29.9727047,194.3,194.25,82.5]
["bitfinex","SOLUSD",1739488391514,16.17134624,194.3,194.26,10.19875846]
["bitfinex","SOLUSD",1739488392453,16.17134624,194.3,194.26,15.34635846]
["bitfinex","SOLUSD",1739488392925,16.17134624,194.3,194.28,10.19875846]
["bitfinex","SOLUSD",1739488394156,16.17134624,194.3,194.26,10.19875846]
["bitfinex","SOLUSD",1739488394362,16.17134624,194.3,194.25,97.84665846]
["bitfinex","SOLUSD",1739488395345,16.17134624,194.3,194.27,10.19875846]
["bitfinex","SOLUSD",1739488396343,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488397253,16.17134624,194.3,194.29,15.34565846]
["bitfinex","SOLUSD",1739488400852,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488401930,16.17134624,194.3,194.29,15.34565846]
["bitfinex","SOLUSD",1739488402553,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488402761,16.17134624,194.3,194.27,153.89875846]
["bitfinex","SOLUSD",1739488402929,16.17134624,194.3,194.27,143.7]
["bitfinex","SOLUSD",1739488403127,16.17134624,194.3,194.27,153.89875846]
["bitfinex","SOLUSD",1739488403330,16.17134624,194.3,194.27,143.7]
["bitfinex","SOLUSD",1739488403655,19.77404624,194.3,194.25,10.19875846]
["bitfinex","SOLUSD",1739488403826,29.9728047,194.3,194.24,71.39875846]
["bitfinex","SOLUSD",1739488405045,19.77404624,194.3,194.25,10.19875846]
["bitfinex","SOLUSD",1739488405257,19.77404624,194.3,194.24,71.39875846]
["bitfinex","SOLUSD",1739488405656,19.77404624,194.3,194.24,76.54695846]
["bitfinex","SOLUSD",1739488406846,19.77404624,194.3,194.25,10.19875846]
["bitfinex","SOLUSD",1739488408658,16.17134624,194.3,194.25,10.19875846]
["bitfinex","SOLUSD",1739488408858,16.17134624,194.3,194.25,15.34675846]
["bitfinex","SOLUSD",1739488410369,16.17134624,194.3,194.25,10.19875846]
["bitfinex","SOLUSD",1739488410545,29.9727047,194.3,194.24,10.19875846]
["bitfinex","SOLUSD",1739488410733,10.19875846,194.28,194.23,143.7]
["bitfinex","SOLUSD",1739488412070,13.80175846,194.28,194.23,143.7]
["bitfinex","SOLUSD",1739488412354,13.80175846,194.28,194.22,10.19875846]
["bitfinex","SOLUSD",1739488412674,10.19875846,194.24,194.19,66.3495]
["bitfinex","SOLUSD",1739488412855,10.19875846,194.24,194.18,153.92875846]
["bitfinex","SOLUSD",1739488413161,10.19875846,194.24,194.18,159.07855846]
["bitfinex","SOLUSD",1739488413544,10.19875846,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739488413767,10.19875846,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488414140,3.6036,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488414342,13.80215846,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739488415162,10.19875846,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739488415661,13.80235846,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488416161,3.6036,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488416355,13.80235846,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488416861,10.19875846,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739488417976,13.80235846,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488419368,10.19875846,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739488421764,3.6036,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488425773,13.80235846,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488426068,10.19875846,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739488427168,13.80245846,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739488430572,10.19875846,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488430980,10.19875846,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739488431877,13.80245846,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739488432873,3.6037,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739488433981,10.19875846,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488434159,3.6036,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739488434683,3.6036,194.25,194.2,9.72875846]
["bitfinex","SOLUSD",1739488435378,13.80235846,194.25,194.2,9.72875846]
["bitfinex","SOLUSD",1739488438385,10.19875846,194.27,194.21,10.19875846]
["bitfinex","SOLUSD",1739488438559,10.19875846,194.27,194.22,10.19875846]
["bitfinex","SOLUSD",1739488441655,16.17134624,194.3,194.27,10.19875846]
["bitfinex","SOLUSD",1739488441880,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488443092,16.17134624,194.3,194.27,10.19875846]
["bitfinex","SOLUSD",1739488443386,26.3701047,194.3,194.24,10.19875846]
["bitfinex","SOLUSD",1739488443571,19.77404624,194.3,194.23,87.6485]
["bitfinex","SOLUSD",1739488443769,10.19875846,194.28,194.23,87.6485]
["bitfinex","SOLUSD",1739488443971,10.19875846,194.26,194.23,82.5]
["bitfinex","SOLUSD",1739488444281,10.19875846,194.26,194.22,61.2]
["bitfinex","SOLUSD",1739488444872,3.603,194.28,194.22,61.2]
["bitfinex","SOLUSD",1739488444873,10.19875846,194.27,194.22,61.2]
["bitfinex","SOLUSD",1739488445087,10.19875846,194.26,194.22,61.2]
["bitfinex","SOLUSD",1739488445577,10.19875846,194.27,194.22,66.3487]
["bitfinex","SOLUSD",1739488445784,26.3701047,194.3,194.23,10.19875846]
["bitfinex","SOLUSD",1739488446090,26.3701047,194.3,194.25,10.19875846]
["bitfinex","SOLUSD",1739488446091,16.17134624,194.3,194.25,10.19875846]
["bitfinex","SOLUSD",1739488447189,16.17134624,194.3,194.26,10.19875846]
["bitfinex","SOLUSD",1739488447387,16.17134624,194.3,194.28,10.19875846]
["bitfinex","SOLUSD",1739488447778,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488448094,16.17134624,194.3,194.28,10.19875846]
["bitfinex","SOLUSD",1739488448294,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488449182,16.17134624,194.3,194.29,15.34565846]
["bitfinex","SOLUSD",1739488450090,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488451285,16.17134624,194.3,194.29,15.34565846]
["bitfinex","SOLUSD",1739488452984,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488456087,16.17134624,194.3,194.29,15.34565846]
["bitfinex","SOLUSD",1739488456896,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488457484,16.17134624,194.3,194.29,15.34565846]
["bitfinex","SOLUSD",1739488459395,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488461978,16.17134624,194.3,194.26,74.73733853]
["bitfinex","SOLUSD",1739488461979,16.17134624,194.3,194.26,76.54635846]
["bitfinex","SOLUSD",1739488462200,16.17134624,194.3,194.27,10.19875846]
["bitfinex","SOLUSD",1739488462973,16.17134624,194.3,194.28,10.19875846]
["bitfinex","SOLUSD",1739488463674,16.17134624,194.3,194.29,10.19875846]
["bitfinex","SOLUSD",1739488465876,16.17134624,194.3,194.29,15.34565846]
["bitfinex","SOLUSD",1739488466789,16.17134624,194.3,194.28,10.19875846]
["bitfinex","SOLUSD",1739488467005,16.17134624,194.3,194.26,61.2]
["bitfinex","SOLUSD",1739488469491,16.17134624,194.3,194.27,10.19875846]
["bitfinex","SOLUSD",1739488470809,16.17134624,194.3,194.26,10.19875846]
["bitfinex","SOLUSD",1739488472115,10.19875846,194.28,194.23,61.2]
["bitfinex","SOLUSD",1739488472322,19.77404624,194.3,194.22,82.5]
["bitfinex","SOLUSD",1739488472323,10.19875846,194.24,194.22,82.5]
["bitfinex","SOLUSD",1739488472615,10.19875846,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739488473016,10.19875846,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739488473204,10.19875846,194.26,194.2,10.22875846]
["bitfinex","SOLUSD",1739488473526,10.19875846,194.26,194.2,15.37795846]
["bitfinex","SOLUSD",1739488474496,10.19875846,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739488474701,13.80215846,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739488474903,10.19875846,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739488476488,10.19875846,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739488477621,13.80215846,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739488477835,10.19875846,194.26,194.2,10.22875846]
["bitfinex","SOLUSD",1739488477999,10.19875846,194.27,194.21,10.19875846]
["bitfinex","SOLUSD",1739488478624,13.80175846,194.28,194.21,10.19875846]
["bitfinex","SOLUSD",1739488479590,10.19875846,194.27,194.21,10.19875846]
["bitfinex","SOLUSD",1739488480799,10.19875846,194.27,194.21,15.34765846]
["bitfinex","SOLUSD",1739488481128,13.80175846,194.28,194.22,10.19875846]
["bitfinex","SOLUSD",1739488482336,10.19875846,194.27,194.21,10.19875846]
["bitfinex","SOLUSD",1739488482712,29.9728047,194.3,194.24,10.19875846]
["bitfinex","SOLUSD",1739488483837,29.9728047,194.3,194.24,15.34695846]
["bitfinex","SOLUSD",1739488484133,26.3701047,194.3,194.24,15.34695846]
["bitfinex","SOLUSD",1739488484718,26.3701047,194.3,194.24,5.1482]
["bitfinex","SOLUSD",1739488485560,10.19875846,194.28,194.22,5.1488]
["bitfinex","SOLUSD",1739488485741,10.19875846,194.28,194.22,15.34755846]
["bitfinex","SOLUSD",1739488486140,10.19875846,194.28,194.22,5.1488]
["bitfinex","SOLUSD",1739488486317,10.19875846,194.25,194.21,25.149]
["bitfinex","SOLUSD",1739488486633,10.19875846,194.25,194.21,5.149]
["bitfinex","SOLUSD",1739488487733,10.19875846,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739488487916,10.19875846,194.25,194.2,5.1793]
["bitfinex","SOLUSD",1739488489240,10.19875846,194.26,194.2,15.37805846]
["bitfinex","SOLUSD",1739488489926,10.19875846,194.26,194.2,5.1793]
["bitfinex","SOLUSD",1739488494538,13.80215846,194.26,194.2,15.37805846]
["bitfinex","SOLUSD",1739488495639,10.19875846,194.26,194.2,15.37805846]
["bitfinex","SOLUSD",1739488498944,13.80215846,194.26,194.2,15.37805846]
["bitfinex","SOLUSD",1739488499241,10.19875846,194.26,194.2,15.37805846]
["bitfinex","SOLUSD",1739488500578,10.19875846,194.27,194.21,10.19875846]
["bitfinex","SOLUSD",1739488500748,0.063,194.28,194.23,10.19875846]
["bitfinex","SOLUSD",1739488501740,0.063,194.28,194.26,10.19875846]
["bitfinex","SOLUSD",1739488502633,0.063,194.28,194.27,5.1474]
["bitfinex","SOLUSD",1739488503230,0.063,194.28,194.24,15.34695846]
["bitfinex","SOLUSD",1739488503447,0.063,194.28,194.23,6.7514]
["bitfinex","SOLUSD",1739488504048,0.063,194.28,194.23,16.95015846]
["bitfinex","SOLUSD",1739488504433,0.063,194.28,194.25,10.19875846]
["bitfinex","SOLUSD",1739488504631,0.063,194.28,194.27,5.1474]
["bitfinex","SOLUSD",1739488505130,0.063,194.28,194.27,15.34615846]
["bitfinex","SOLUSD",1739488505336,0.063,194.28,194.26,15.34645846]
["bitfinex","SOLUSD",1739488505554,0.063,194.28,194.26,5.1477]
["bitfinex","SOLUSD",1739488505754,0.063,194.28,194.25,10.19875846]
["bitfinex","SOLUSD",1739488506059,0.063,194.28,194.26,10.19875846]
["bitfinex","SOLUSD",1739488506260,0.063,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739488507251,0.063,194.28,194.27,15.34615846]
["bitfinex","SOLUSD",1739488509846,0.063,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739488510356,0.063,194.28,194.25,15.34665846]
["bitfinex","SOLUSD",1739488510542,0.063,194.28,194.24,148.8482]
["bitfinex","SOLUSD",1739488511059,0.063,194.28,194.24,159.04695846]
["bitfinex","SOLUSD",1739488511247,0.063,194.28,194.25,10.19875846]
["bitfinex","SOLUSD",1739488511556,10.26175846,194.28,194.22,61.2]
["bitfinex","SOLUSD",1739488511755,10.19875846,194.27,194.21,16.47545846]
["bitfinex","SOLUSD",1739488512147,10.26175846,194.28,194.22,10.19875846]
["bitfinex","SOLUSD",1739488512355,10.26175846,194.28,194.21,11.4256]
["bitfinex","SOLUSD",1739488512356,0.063,194.28,194.24,10.19875846]
["bitfinex","SOLUSD",1739488512562,0.063,194.28,194.25,10.19875846]
["bitfinex","SOLUSD",1739488512859,0.063,194.28,194.23,10.19875846]
["bitfinex","SOLUSD",1739488513565,0.063,194.28,194.24,10.19875846]
["bitfinex","SOLUSD",1739488514265,0.063,194.28,194.23,10.19875846]
["bitfinex","SOLUSD",1739488515763,0.063,194.28,194.23,15.34705846]
["bitfinex","SOLUSD",1739488516758,0.063,194.28,194.25,10.19875846]
["bitfinex","SOLUSD",1739488518066,0.063,194.28,194.26,10.19875846]
["bitfinex","SOLUSD",1739488519260,0.063,194.28,194.26,15.34635846]
["bitfinex","SOLUSD",1739488519469,0.063,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739488519650,0.063,194.28,194.27,84.93609699]
["bitfinex","SOLUSD",1739488520053,0.063,194.28,194.27,71.39875846]
["bitfinex","SOLUSD",1739488521254,0.063,194.28,194.27,76.54615846]
["bitfinex","SOLUSD",1739488523367,0.063,194.28,194.27,15.34615846]
["bitfinex","SOLUSD",1739488525367,0.063,194.28,194.27,28.88349699]
["bitfinex","SOLUSD",1739488525548,0.063,194.28,194.27,29.65536837]
["bitfinex","SOLUSD",1739488526672,0.063,194.28,194.27,28.88349699]
["bitfinex","SOLUSD",1739488526967,0.063,194.28,194.27,15.34615846]
["bitfinex","SOLUSD",1739488529056,0.063,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739488529956,0.063,194.28,194.27,15.34615846]
["bitfinex","SOLUSD",1739488531260,0.063,194.28,194.26,82.5]
["bitfinex","SOLUSD",1739488533580,0.063,194.28,194.26,97.84645846]
["bitfinex","SOLUSD",1739488533952,0.063,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739488535066,0.063,194.28,194.26,92.69875846]
["bitfinex","SOLUSD",1739488535274,0.063,194.28,194.25,61.2]
["bitfinex","SOLUSD",1739488537150,0.063,194.28,194.25,71.39875846]
["bitfinex","SOLUSD",1739488537879,0.063,194.28,194.25,76.54665846]
["bitfinex","SOLUSD",1739488538374,0.063,194.28,194.26,10.19875846]
["bitfinex","SOLUSD",1739488538582,0.063,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739488539381,0.063,194.28,194.27,15.34615846]
["bitfinex","SOLUSD",1739488542161,0.063,194.28,194.27,28.88349699]
["bitfinex","SOLUSD",1739488543492,0.063,194.28,194.27,111.50898699]
["bitfinex","SOLUSD",1739488544161,0.063,194.28,194.27,92.69875846]
["bitfinex","SOLUSD",1739488544360,0.063,194.28,194.27,82.5]
["bitfinex","SOLUSD",1739488544885,0.063,194.28,194.26,61.2]
["bitfinex","SOLUSD",1739488545389,10.26175846,194.28,194.26,61.2]
["bitfinex","SOLUSD",1739488545596,13.86485846,194.28,194.23,82.5]
["bitfinex","SOLUSD",1739488546082,0.063,194.28,194.23,92.69875846]
["bitfinex","SOLUSD",1739488546291,0.063,194.28,194.24,10.19875846]
["bitfinex","SOLUSD",1739488546493,0.063,194.28,194.24,15.34695846]
["bitfinex","SOLUSD",1739488546791,0.063,194.28,194.24,10.19875846]
["bitfinex","SOLUSD",1739488548202,0.063,194.28,194.24,15.34695846]
["bitfinex","SOLUSD",1739488549061,0.063,194.28,194.25,10.19875846]
["bitfinex","SOLUSD",1739488549280,0.063,194.28,194.24,5.1482]
["bitfinex","SOLUSD",1739488549281,0.063,194.28,194.26,10.19875846]
["bitfinex","SOLUSD",1739488549683,0.063,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739488549885,0.063,194.28,194.27,29.65536]
["bitfinex","SOLUSD",1739488550189,0.063,194.28,194.27,111.38349699]
["bitfinex","SOLUSD",1739488550706,0.063,194.28,194.27,111.50898699]
["bitfinex","SOLUSD",1739488550877,0.063,194.28,194.27,172.95996699]
["bitfinex","SOLUSD",1739488551074,0.063,194.28,194.27,174.49796699]
["bitfinex","SOLUSD",1739488560279,0.063,194.3,194.29,10.32424846]
["bitfinex","SOLUSD",1739488560480,0.0001,194.3,194.29,209.37932002]
["bitfinex","SOLUSD",1739488560703,0.0001,194.3,194.29,208.60760083]
["bitfinex","SOLUSD",1739488561284,0.063,194.39,194.37,10.19875846]
["bitfinex","SOLUSD",1739488561491,0.063,194.39,194.38,5.1445]
["bitfinex","SOLUSD",1739488562308,0.063,194.39,194.38,15.34325846]
["bitfinex","SOLUSD",1739488564802,0.063,194.39,194.38,111.38059699]
["bitfinex","SOLUSD",1739488565002,0.063,194.39,194.38,111.50608699]
["bitfinex","SOLUSD",1739488565297,0.063,194.39,194.38,97.84325846]
["bitfinex","SOLUSD",1739488566372,0.063,194.39,194.38,111.50608699]
["bitfinex","SOLUSD",1739488567502,0.063,194.39,194.38,111.38059699]
["bitfinex","SOLUSD",1739488568127,0.063,194.39,194.38,172.58059699]
["bitfinex","SOLUSD",1739488568794,0.063,194.39,194.38,172.95706699]
["bitfinex","SOLUSD",1739488568975,0.0001,194.39,194.38,172.95706699]
["bitfinex","SOLUSD",1739488569181,0.0001,194.39,194.38,173.95706699]
["bitfinex","SOLUSD",1739488570105,0.0001,194.39,194.38,174.95706699]
["bitfinex","SOLUSD",1739488571501,0.0001,194.39,194.38,215.75210083]
["bitfinex","SOLUSD",1739488571802,0.0001,194.42,194.41,44.11256699]
["bitfinex","SOLUSD",1739488572011,0.063,194.45,194.44,20.12549]
["bitfinex","SOLUSD",1739488572212,0.063,194.45,194.44,20.89660608]
["bitfinex","SOLUSD",1739488572387,0.063,194.45,194.44,31.09536454]
["bitfinex","SOLUSD",1739488573092,0.0001,194.45,194.44,188.58368307]
["bitfinex","SOLUSD",1739488573280,0.0001,194.45,194.44,188.81256699]
["bitfinex","SOLUSD",1739488573486,0.0001,194.46,194.45,15.46694846]
["bitfinex","SOLUSD",1739488573683,0.0001,194.46,194.45,159.16694846]
["bitfinex","SOLUSD",1739488574099,0.0001,194.46,194.45,159.04145846]
["bitfinex","SOLUSD",1739488574320,0.0001,194.46,194.45,172.57879699]
["bitfinex","SOLUSD",1739488575829,0.0001,194.46,194.45,172.70428699]
["bitfinex","SOLUSD",1739488576184,0.0001,194.46,194.45,172.95526699]
["bitfinex","SOLUSD",1739488580625,0.0001,194.46,194.45,172.76728699]
["bitfinex","SOLUSD",1739488580934,0.0001,194.46,194.45,172.64179699]
["bitfinex","SOLUSD",1739488582605,0.0001,194.46,194.45,173.01826699]
["bitfinex","SOLUSD",1739488583132,0.0001,194.46,194.45,172.64179699]
["bitfinex","SOLUSD",1739488585006,0.0001,194.46,194.45,173.01826699]
["bitfinex","SOLUSD",1739488586326,0.0001,194.46,194.45,172.76728699]
["bitfinex","SOLUSD",1739488587320,0.0001,194.46,194.45,173.01826699]
["bitfinex","SOLUSD",1739488587709,0.063,194.51,194.49,20.12549]
["bitfinex","SOLUSD",1739488587920,0.063,194.51,194.49,188.20707264]
["bitfinex","SOLUSD",1739488588218,0.063,194.51,194.49,187.43609699]
["bitfinex","SOLUSD",1739488588428,0.063,194.51,194.49,192.57769699]
["bitfinex","SOLUSD",1739488590116,0.063,194.51,194.49,192.70318699]
["bitfinex","SOLUSD",1739488591222,0.063,194.51,194.49,192.95416699]
["bitfinex","SOLUSD",1739488592304,0.063,194.51,194.49,192.70318699]
["bitfinex","SOLUSD",1739488597440,0.0001,194.5,194.49,192.95416699]
["bitfinex","SOLUSD",1739488603326,0.0001,194.51,194.5,13.66282853]
["bitfinex","SOLUSD",1739488603531,0.0001,194.51,194.5,24.63241977]
["bitfinex","SOLUSD",1739488604039,0.0001,194.51,194.5,169.58339977]
["bitfinex","SOLUSD",1739488604245,0.0001,194.51,194.5,167.81256699]
["bitfinex","SOLUSD",1739488604417,0.0001,194.51,194.5,172.95386699]
["bitfinex","SOLUSD",1739488608125,0.0001,194.51,194.5,87.6413]
["bitfinex","SOLUSD",1739488608837,0.0001,194.51,194.5,82.5]
["bitfinex","SOLUSD",1739488609235,0.0001,194.51,194.5,87.6413]
["bitfinex","SOLUSD",1739488609753,0.0001,194.51,194.5,97.84005846]
["bitfinex","SOLUSD",1739488609928,0.0001,194.51,194.5,112.14835403]
["bitfinex","SOLUSD",1739488610127,0.0001,194.51,194.5,111.37739699]
["bitfinex","SOLUSD",1739488612551,0.0001,194.51,194.5,172.57739699]
["bitfinex","SOLUSD",1739488612855,0.0001,194.51,194.5,148.8413]
["bitfinex","SOLUSD",1739488614926,10.19885846,194.51,194.48,5.1419]
["bitfinex","SOLUSD",1739488615140,10.19875846,194.5,194.47,143.7]
["bitfinex","SOLUSD",1739488615325,10.19875846,194.49,194.47,143.7]
["bitfinex","SOLUSD",1739488616134,10.19875846,194.5,194.47,143.7]
["bitfinex","SOLUSD",1739488616658,10.19875846,194.5,194.47,148.8421]
["bitfinex","SOLUSD",1739488616959,10.19875846,194.5,194.47,143.7]
["bitfinex","SOLUSD",1739488618456,10.19875846,194.5,194.46,5.1424]
["bitfinex","SOLUSD",1739488621746,10.19885846,194.51,194.46,5.1424]
["bitfinex","SOLUSD",1739488623555,10.19875846,194.5,194.46,5.1424]
["bitfinex","SOLUSD",1739488624634,10.19875846,194.47,194.45,82.563]
["bitfinex","SOLUSD",1739488624864,10.19875846,194.46,194.45,82.563]
["bitfinex","SOLUSD",1739488625067,3.5993,194.49,194.45,82.563]
["bitfinex","SOLUSD",1739488625068,10.19875846,194.47,194.45,82.563]
["bitfinex","SOLUSD",1739488625836,10.19875846,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739488627081,10.19875846,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739488627234,13.79845846,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739488632670,10.19875846,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739488635881,10.19875846,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739488636246,10.19875846,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739488636474,11.80195846,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739488636771,10.19875846,194.5,194.45,82.563]
["bitfinex","SOLUSD",1739488636978,10.19875846,194.5,194.46,5.1424]
["bitfinex","SOLUSD",1739488637354,10.19885846,194.51,194.46,5.1424]
["bitfinex","SOLUSD",1739488637875,10.19875846,194.5,194.46,5.1424]
["bitfinex","SOLUSD",1739488639172,10.19885846,194.51,194.46,5.1424]
["bitfinex","SOLUSD",1739488639368,0.0001,194.51,194.46,5.1424]
["bitfinex","SOLUSD",1739488640280,0.0001,194.51,194.46,15.34115846]
["bitfinex","SOLUSD",1739488640571,0.0001,194.51,194.46,5.1424]
["bitfinex","SOLUSD",1739488640870,0.0001,194.51,194.48,5.1419]
["bitfinex","SOLUSD",1739488642379,0.0001,194.51,194.5,15.34005846]
["bitfinex","SOLUSD",1739488642552,0.0001,194.51,194.5,111.37739699]
["bitfinex","SOLUSD",1739488643876,0.0001,194.51,194.5,172.95386699]
["bitfinex","SOLUSD",1739488646875,0.0001,194.51,194.5,214.74890083]
["bitfinex","SOLUSD",1739488647081,0.0001,194.51,194.5,213.74890083]
["bitfinex","SOLUSD",1739488647377,0.0001,194.51,194.5,214.74890083]
["bitfinex","SOLUSD",1739488650164,0.0001,194.51,194.5,216.36830083]
["bitfinex","SOLUSD",1739488650360,0.0001,194.51,194.5,222.96540083]
["bitfinex","SOLUSD",1739488651163,0.0001,194.59,194.54,20.50196]
["bitfinex","SOLUSD",1739488651367,0.0001,194.59,194.57,10.19875846]
["bitfinex","SOLUSD",1739488652180,0.0001,194.59,194.58,30.19875846]
["bitfinex","SOLUSD",1739488653192,0.0001,194.59,194.58,35.33795846]
["bitfinex","SOLUSD",1739488653487,0.0001,194.59,194.58,25.1392]
["bitfinex","SOLUSD",1739488656697,0.0001,194.59,194.58,20.0]
["bitfinex","SOLUSD",1739488656896,10.19885846,194.59,194.53,10.19875846]
["bitfinex","SOLUSD",1739488657110,10.19875846,194.58,194.53,82.5]
["bitfinex","SOLUSD",1739488657599,10.19885846,194.59,194.53,92.69875846]
["bitfinex","SOLUSD",1739488657904,10.19875846,194.57,194.53,82.5]
["bitfinex","SOLUSD",1739488658403,10.19875846,194.58,194.53,82.5]
["bitfinex","SOLUSD",1739488658701,10.19885846,194.59,194.53,87.6405]
["bitfinex","SOLUSD",1739488658870,10.19875846,194.58,194.53,87.6405]
["bitfinex","SOLUSD",1739488659998,10.19885846,194.59,194.53,97.83925846]
["bitfinex","SOLUSD",1739488660197,0.0001,194.59,194.55,5.14]
["bitfinex","SOLUSD",1739488660396,0.0001,194.59,194.57,10.19875846]
["bitfinex","SOLUSD",1739488660579,0.0001,194.59,194.58,10.19875846]
["bitfinex","SOLUSD",1739488661093,0.0001,194.59,194.57,153.89875846]
["bitfinex","SOLUSD",1739488662098,0.0001,194.59,194.57,143.7]
["bitfinex","SOLUSD",1739488662403,10.19885846,194.59,194.57,143.7]
["bitfinex","SOLUSD",1739488662595,0.0001,194.59,194.57,143.7]
["bitfinex","SOLUSD",1739488665993,0.0001,194.59,194.56,5.1397]
["bitfinex","SOLUSD",1739488666403,0.0001,194.59,194.54,92.69875846]
["bitfinex","SOLUSD",1739488666600,0.0001,194.59,194.55,5.1399]
["bitfinex","SOLUSD",1739488667580,0.0001,194.59,194.54,87.6402]
["bitfinex","SOLUSD",1739488667780,10.19885846,194.59,194.54,87.6402]
["bitfinex","SOLUSD",1739488667976,10.19875846,194.58,194.54,87.6402]
["bitfinex","SOLUSD",1739488668212,0.0001,194.59,194.54,87.6402]
["bitfinex","SOLUSD",1739488668213,10.19885846,194.59,194.54,87.6402]
["bitfinex","SOLUSD",1739488668796,10.19875846,194.57,194.52,82.5]
["bitfinex","SOLUSD",1739488669397,10.19875846,194.56,194.52,82.5]
["bitfinex","SOLUSD",1739488670911,10.19875846,194.57,194.52,82.5]
["bitfinex","SOLUSD",1739488671088,10.19875846,194.57,194.52,87.6407]
["bitfinex","SOLUSD",1739488672413,10.19875846,194.58,194.52,87.6407]
["bitfinex","SOLUSD",1739488672617,0.0001,194.59,194.53,10.19875846]
["bitfinex","SOLUSD",1739488672914,0.0001,194.59,194.54,10.19875846]
["bitfinex","SOLUSD",1739488673087,0.0001,194.59,194.55,10.19875846]
["bitfinex","SOLUSD",1739488673409,0.0001,194.59,194.56,10.19875846]
["bitfinex","SOLUSD",1739488673613,0.0001,194.59,194.57,10.19875846]
["bitfinex","SOLUSD",1739488674027,0.0001,194.59,194.58,10.19875846]
["bitfinex","SOLUSD",1739488674518,0.0001,194.59,194.58,84.93609699]
["bitfinex","SOLUSD",1739488675104,0.0001,194.59,194.58,90.07529699]
["bitfinex","SOLUSD",1739488678714,0.0001,194.59,194.58,76.53795846]
["bitfinex","SOLUSD",1739488678894,0.0001,194.59,194.58,66.3392]
["bitfinex","SOLUSD",1739488679416,0.0001,194.59,194.58,61.2]
["bitfinex","SOLUSD",1739488682904,0.0001,194.59,194.53,5.1404]
["bitfinex","SOLUSD",1739488682905,10.19885846,194.59,194.53,5.1404]
["bitfinex","SOLUSD",1739488683090,10.19875846,194.56,194.52,5.1408]
["bitfinex","SOLUSD",1739488685098,10.19875846,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739488685911,10.19875846,194.58,194.52,5.1408]
["bitfinex","SOLUSD",1739488688725,0.0001,194.59,194.54,10.19875846]
["bitfinex","SOLUSD",1739488689221,0.0001,194.59,194.53,23.61060699]
["bitfinex","SOLUSD",1739488689523,10.19875846,194.58,194.52,5.1408]
["bitfinex","SOLUSD",1739488689701,10.19875846,194.58,194.52,15.33955846]
["bitfinex","SOLUSD",1739488690417,10.19875846,194.58,194.52,5.1408]
["bitfinex","SOLUSD",1739488691923,10.19885846,194.59,194.52,15.33955846]
["bitfinex","SOLUSD",1739488693023,10.19875846,194.58,194.52,5.1408]
["bitfinex","SOLUSD",1739488693411,10.19875846,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739488695218,10.19875846,194.57,194.51,5.2041]
["bitfinex","SOLUSD",1739488696641,10.19875846,194.58,194.51,15.40285846]
["bitfinex","SOLUSD",1739488697436,10.19885846,194.59,194.52,10.19875846]
["bitfinex","SOLUSD",1739488697837,10.19875846,194.58,194.51,15.40285846]
["bitfinex","SOLUSD",1739488698735,10.19875846,194.58,194.51,97.90285846]
["bitfinex","SOLUSD",1739488698939,10.19885846,194.59,194.52,10.19875846]
["bitfinex","SOLUSD",1739488699510,10.19885846,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1739488699836,0.03,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1739488701517,0.03,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739488701730,0.03,194.57,194.52,15.33955846]
["bitfinex","SOLUSD",1739488703412,0.03,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739488703714,0.03,194.57,194.53,10.19875846]
["bitfinex","SOLUSD",1739488703913,0.03,194.57,194.52,28.19165846]
["bitfinex","SOLUSD",1739488704547,0.03,194.57,194.53,10.19875846]
["bitfinex","SOLUSD",1739488704738,0.03,194.57,194.53,82.5]
["bitfinex","SOLUSD",1739488705646,0.03,194.57,194.54,5.1403]
["bitfinex","SOLUSD",1739488706737,0.03,194.57,194.54,15.33905846]
["bitfinex","SOLUSD",1739488708528,0.03,194.57,194.56,10.19875846]
["bitfinex","SOLUSD",1739488708721,0.03,194.57,194.56,92.69875846]
["bitfinex","SOLUSD",1739488709624,0.03,194.57,194.56,97.83855846]
["bitfinex","SOLUSD",1739488709848,0.0001,194.59,194.58,20.0]
["bitfinex","SOLUSD",1739488710036,0.0001,194.59,194.58,30.19875846]
["bitfinex","SOLUSD",1739488711043,0.0001,194.59,194.58,35.33795846]
["bitfinex","SOLUSD",1739488713543,0.0001,194.59,194.58,117.83795846]
["bitfinex","SOLUSD",1739488716464,0.0001,194.59,194.58,131.37529699]
["bitfinex","SOLUSD",1739488718668,0.0001,194.59,194.58,192.95176699]
["bitfinex","SOLUSD",1739488719143,0.0001,194.59,194.58,192.57529699]
["bitfinex","SOLUSD",1739488722250,0.0001,194.59,194.58,192.70078699]
["bitfinex","SOLUSD",1739488724354,0.0001,194.59,194.58,192.95176699]
["bitfinex","SOLUSD",1739488724565,0.0001,194.59,194.58,192.70078699]
["bitfinex","SOLUSD",1739488727860,0.0001,194.59,194.58,192.57529699]
["bitfinex","SOLUSD",1739488728043,0.0001,194.59,194.58,192.70078699]
["bitfinex","SOLUSD",1739488729756,0.0001,194.59,194.58,192.95176699]
["bitfinex","SOLUSD",1739488749098,0.0001,194.59,194.58,172.70078699]
["bitfinex","SOLUSD",1739488749383,0.0001,194.59,194.58,159.03795846]
["bitfinex","SOLUSD",1739488749797,0.0001,194.59,194.58,82.5]
["bitfinex","SOLUSD",1739488749995,0.0001,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488750960,10.19885846,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488752573,0.0001,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488756383,10.19885846,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488756590,10.19875846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488759101,0.0001,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488760896,10.19885846,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488764705,0.0001,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488768742,0.0001,194.59,194.58,30.19875846]
["bitfinex","SOLUSD",1739488768918,0.0001,194.59,194.58,43.86158699]
["bitfinex","SOLUSD",1739488769711,0.0001,194.59,194.58,188.58320534]
["bitfinex","SOLUSD",1739488769935,0.0001,194.59,194.58,187.81256699]
["bitfinex","SOLUSD",1739488770130,0.0001,194.59,194.58,187.56158699]
["bitfinex","SOLUSD",1739488770839,0.0001,194.59,194.58,192.70078699]
["bitfinex","SOLUSD",1739488773538,0.0001,194.59,194.58,107.6392]
["bitfinex","SOLUSD",1739488774031,0.0001,194.59,194.58,117.83795846]
["bitfinex","SOLUSD",1739488774419,0.0001,194.59,194.58,131.50078699]
["bitfinex","SOLUSD",1739488777242,0.0001,194.59,194.58,107.6392]
["bitfinex","SOLUSD",1739488777423,10.19885846,194.59,194.58,82.5]
["bitfinex","SOLUSD",1739488777630,10.19885846,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488777933,0.0001,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739488779613,10.19875846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488781940,13.79615846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488783742,10.19875846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488786060,13.79615846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488797270,13.82615846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488799775,14.82615846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488800905,13.82615846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488803461,14.82615846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488804888,13.82615846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488806291,14.82615846,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739488806966,1.0,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739488807289,11.19875846,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739488808295,14.79735846,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739488809687,1.0,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739488809877,10.19875846,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739488815492,13.79845846,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739488815875,14.79845846,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739488816085,22.40925846,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739488816391,10.19875846,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739488817078,10.19875846,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739488817676,10.19875846,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739488818093,10.19875846,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739488819206,10.19875846,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739488819507,10.19875846,194.43,194.37,10.26175846]
["bitfinex","SOLUSD",1739488819870,30.19875846,194.44,194.38,10.19875846]
["bitfinex","SOLUSD",1739488820071,10.19875846,194.43,194.37,10.26175846]
["bitfinex","SOLUSD",1739488820479,10.19875846,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739488820877,10.19875846,194.42,194.37,5.2078]
["bitfinex","SOLUSD",1739488821213,10.19875846,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739488822198,4.6002,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739488822199,10.19875846,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739488822508,10.19875846,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739488823101,10.19875846,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739488825282,10.19875846,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739488825610,10.19875846,194.44,194.37,10.26175846]
["bitfinex","SOLUSD",1739488825779,10.19875846,194.44,194.38,10.19875846]
["bitfinex","SOLUSD",1739488826196,10.19875846,194.43,194.37,10.26175846]
["bitfinex","SOLUSD",1739488827083,10.19875846,194.43,194.38,5.1445]
["bitfinex","SOLUSD",1739488827503,10.19875846,194.44,194.38,15.34325846]
["bitfinex","SOLUSD",1739488828518,10.19875846,194.45,194.39,10.19875846]
["bitfinex","SOLUSD",1739488828810,10.19875846,194.44,194.38,15.34325846]
["bitfinex","SOLUSD",1739488831509,10.19875846,194.45,194.38,15.34325846]
["bitfinex","SOLUSD",1739488831705,10.19875846,194.45,194.39,10.19875846]
["bitfinex","SOLUSD",1739488832514,10.19875846,194.45,194.38,97.84325846]
["bitfinex","SOLUSD",1739488832808,23.6297,194.46,194.38,97.84325846]
["bitfinex","SOLUSD",1739488832809,10.19875846,194.44,194.38,97.84325846]
["bitfinex","SOLUSD",1739488833417,10.19875846,194.43,194.38,87.6445]
["bitfinex","SOLUSD",1739488834913,10.19875846,194.44,194.38,97.84325846]
["bitfinex","SOLUSD",1739488835089,10.19875846,194.45,194.39,10.19875846]
["bitfinex","SOLUSD",1739488836016,10.19875846,194.45,194.38,99.42675846]
["bitfinex","SOLUSD",1739488836514,30.22875846,194.46,194.4,10.19875846]
["bitfinex","SOLUSD",1739488836689,30.22875846,194.46,194.41,5.1437]
["bitfinex","SOLUSD",1739488837506,10.19875846,194.45,194.41,5.1437]
["bitfinex","SOLUSD",1739488837714,10.19875846,194.45,194.4,5.1439]
["bitfinex","SOLUSD",1739488838015,13.82845846,194.46,194.4,15.34265846]
["bitfinex","SOLUSD",1739488838388,0.03,194.46,194.42,10.19875846]
["bitfinex","SOLUSD",1739488839191,0.03,194.46,194.42,15.34195846]
["bitfinex","SOLUSD",1739488840517,0.03,194.46,194.43,10.19875846]
["bitfinex","SOLUSD",1739488841720,10.22875846,194.46,194.42,6.4201]
["bitfinex","SOLUSD",1739488841913,10.19875846,194.45,194.42,6.4201]
["bitfinex","SOLUSD",1739488842103,10.22875846,194.46,194.42,6.4201]
["bitfinex","SOLUSD",1739488842500,10.22875846,194.46,194.42,21.76225846]
["bitfinex","SOLUSD",1739488842501,0.03,194.46,194.42,21.76225846]
["bitfinex","SOLUSD",1739488842706,0.03,194.46,194.42,11.5635]
["bitfinex","SOLUSD",1739488844223,0.03,194.46,194.4,92.69875846]
["bitfinex","SOLUSD",1739488844515,10.19875846,194.43,194.38,6.7908]
["bitfinex","SOLUSD",1739488844718,10.19875846,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739488845408,10.19875846,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739488845614,10.19875846,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739488845815,10.19875846,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739488847210,10.19875846,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739488847811,10.19875846,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739488849905,13.79925846,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739488850314,10.19875846,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739488852921,10.19875846,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739488853707,10.19875846,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739488854124,10.19875846,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739488854710,10.19875846,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739488855839,10.19875846,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739488856638,10.19875846,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739488857309,10.19875846,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739488858032,10.19875846,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739488859133,10.19875846,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739488859440,10.19875846,194.44,194.38,0.063]
["bitfinex","SOLUSD",1739488860637,10.22875846,194.45,194.38,15.40625846]
["bitfinex","SOLUSD",1739488860842,10.19875846,194.44,194.38,97.90625846]
["bitfinex","SOLUSD",1739488861011,10.19875846,194.43,194.38,87.7075]
["bitfinex","SOLUSD",1739488861638,10.22875846,194.45,194.38,97.90625846]
["bitfinex","SOLUSD",1739488861835,10.19875846,194.44,194.38,87.7075]
["bitfinex","SOLUSD",1739488862419,0.03,194.45,194.4,11.76475846]
["bitfinex","SOLUSD",1739488862611,0.03,194.45,194.41,10.19875846]
["bitfinex","SOLUSD",1739488862822,0.03,194.45,194.4,11.76475846]
["bitfinex","SOLUSD",1739488863225,0.03,194.45,194.41,10.19875846]
["bitfinex","SOLUSD",1739488863531,0.03,194.45,194.43,10.19875846]
["bitfinex","SOLUSD",1739488863736,0.03,194.45,194.43,82.5]
["bitfinex","SOLUSD",1739488865243,10.22875846,194.45,194.43,82.5]
["bitfinex","SOLUSD",1739488865626,10.19875846,194.44,194.43,82.5]
["bitfinex","SOLUSD",1739488866942,13.79875846,194.44,194.38,0.063]
["bitfinex","SOLUSD",1739488867247,10.19875846,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739488867734,3.6,194.44,194.38,0.063]
["bitfinex","SOLUSD",1739488867735,10.19875846,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739488867911,10.19875846,194.42,194.38,5.2075]
["bitfinex","SOLUSD",1739488868107,10.19875846,194.43,194.38,87.7075]
["bitfinex","SOLUSD",1739488868339,10.19875846,194.42,194.38,87.7075]
["bitfinex","SOLUSD",1739488869013,10.19875846,194.43,194.38,87.7075]
["bitfinex","SOLUSD",1739488869947,10.19875846,194.44,194.38,87.7075]
["bitfinex","SOLUSD",1739488870446,10.19875846,194.43,194.38,87.7075]
["bitfinex","SOLUSD",1739488870615,10.19875846,194.44,194.38,97.90625846]
["bitfinex","SOLUSD",1739488871535,10.22875846,194.45,194.39,10.19875846]
["bitfinex","SOLUSD",1739488871734,0.03,194.45,194.4,10.19875846]
["bitfinex","SOLUSD",1739488872126,0.03,194.45,194.39,10.19875846]
["bitfinex","SOLUSD",1739488872430,10.19875846,194.44,194.38,97.90625846]
["bitfinex","SOLUSD",1739488872630,10.22875846,194.45,194.38,97.90625846]
["bitfinex","SOLUSD",1739488872836,10.22875846,194.45,194.39,10.19875846]
["bitfinex","SOLUSD",1739488873827,10.22875846,194.45,194.4,5.144]
["bitfinex","SOLUSD",1739488874029,10.22875846,194.45,194.4,87.644]
["bitfinex","SOLUSD",1739488874933,10.19875846,194.44,194.4,87.644]
["bitfinex","SOLUSD",1739488875331,10.22875846,194.45,194.4,87.644]
["bitfinex","SOLUSD",1739488876740,10.19875846,194.43,194.4,87.644]
["bitfinex","SOLUSD",1739488876942,10.19875846,194.44,194.4,87.644]
["bitfinex","SOLUSD",1739488877642,0.03,194.45,194.4,87.644]
["bitfinex","SOLUSD",1739488877643,10.22875846,194.45,194.4,87.644]
["bitfinex","SOLUSD",1739488877830,10.19875846,194.44,194.4,87.644]
["bitfinex","SOLUSD",1739488879430,10.22875846,194.45,194.4,87.644]
["bitfinex","SOLUSD",1739488879732,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488880132,10.19875846,194.44,194.4,87.707]
["bitfinex","SOLUSD",1739488882463,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488882759,10.19875846,194.43,194.4,82.563]
["bitfinex","SOLUSD",1739488883332,10.19875846,194.42,194.4,82.563]
["bitfinex","SOLUSD",1739488883723,10.19875846,194.43,194.4,82.563]
["bitfinex","SOLUSD",1739488884551,10.19875846,194.44,194.4,82.563]
["bitfinex","SOLUSD",1739488885652,10.19875846,194.44,194.4,87.707]
["bitfinex","SOLUSD",1739488886252,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488886745,0.03,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488886956,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488887167,10.19875846,194.44,194.4,87.707]
["bitfinex","SOLUSD",1739488888423,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488893129,0.03,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488893330,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488893553,0.03,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488894349,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488895369,10.19875846,194.44,194.4,87.707]
["bitfinex","SOLUSD",1739488895568,0.03,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488895852,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488896053,0.03,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488896835,10.22875846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488897456,13.82865846,194.45,194.4,87.707]
["bitfinex","SOLUSD",1739488897657,13.82865846,194.45,194.4,82.563]
["bitfinex","SOLUSD",1739488900463,10.22875846,194.45,194.4,82.563]
["bitfinex","SOLUSD",1739488900857,13.82865846,194.45,194.4,82.563]
["bitfinex","SOLUSD",1739488904149,10.19875846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488905867,13.79935846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488909074,10.19875846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488909768,10.19875846,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739488909969,10.19875846,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739488912253,10.19875846,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739488915070,10.19875846,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739488915264,10.19875846,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739488916067,10.19875846,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739488916270,10.19875846,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739488917353,10.19875846,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739488917569,10.19875846,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739488919964,10.19875846,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739488922478,0.03,194.45,194.4,92.76175846]
["bitfinex","SOLUSD",1739488922865,0.03,194.45,194.4,82.563]
["bitfinex","SOLUSD",1739488923061,10.22875846,194.45,194.4,82.563]
["bitfinex","SOLUSD",1739488923874,10.22875846,194.45,194.41,5.1437]
["bitfinex","SOLUSD",1739488924267,0.03,194.45,194.41,5.1437]
["bitfinex","SOLUSD",1739488926981,10.22875846,194.45,194.41,5.1437]
["bitfinex","SOLUSD",1739488927389,10.19875846,194.43,194.4,82.563]
["bitfinex","SOLUSD",1739488927887,10.19875846,194.44,194.4,82.563]
["bitfinex","SOLUSD",1739488928371,10.22875846,194.45,194.4,87.7069]
["bitfinex","SOLUSD",1739488928577,0.03,194.45,194.4,97.90565846]
["bitfinex","SOLUSD",1739488928977,10.22875846,194.45,194.4,87.7069]
["bitfinex","SOLUSD",1739488930193,10.19875846,194.44,194.4,87.7069]
["bitfinex","SOLUSD",1739488930786,10.19875846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488931009,13.79935846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488932390,14.79935846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488937692,56.5643923,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488942190,138.3643923,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488942797,145.00413386,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488943999,96.59935846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488944793,95.59935846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488945587,13.79885846,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739488945780,13.82865846,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739488945988,10.22875846,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739488946501,0.03,194.45,194.42,10.19875846]
["bitfinex","SOLUSD",1739488947080,0.03,194.45,194.4,10.26175846]
["bitfinex","SOLUSD",1739488947280,0.03,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739488947999,0.03,194.45,194.4,10.26175846]
["bitfinex","SOLUSD",1739488948304,10.22875846,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739488948601,10.19875846,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739488949281,10.22875846,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739488949481,0.03,194.45,194.41,10.19875846]
["bitfinex","SOLUSD",1739488950099,0.03,194.45,194.4,10.26175846]
["bitfinex","SOLUSD",1739488950798,10.22875846,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739488951021,0.03,194.45,194.4,10.26175846]
["bitfinex","SOLUSD",1739488951201,0.03,194.45,194.4,92.76175846]
["bitfinex","SOLUSD",1739488951506,0.03,194.45,194.4,97.90565846]
["bitfinex","SOLUSD",1739488952990,0.03,194.45,194.4,92.76175846]
["bitfinex","SOLUSD",1739488953493,0.03,194.45,194.4,97.90565846]
["bitfinex","SOLUSD",1739488953807,10.19875846,194.43,194.4,82.563]
["bitfinex","SOLUSD",1739488955791,13.79895846,194.43,194.4,82.563]
["bitfinex","SOLUSD",1739488957104,13.79895846,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739488959111,10.19875846,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739488960413,10.19875846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488962908,13.79935846,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488972296,56.5643923,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488974917,138.3643923,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739488975215,138.3643923,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739488975216,20.97,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739488975417,32.16875846,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739488976417,35.76975846,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739488977715,20.0,194.35,194.31,0.063]
["bitfinex","SOLUSD",1739488977898,10.19875846,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739488978621,13.80105846,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739488984130,10.19875846,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739488984422,10.19875846,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739488985920,35.91256122,194.34,194.31,0.063]
["bitfinex","SOLUSD",1739488986110,25.71380276,194.34,194.31,0.063]
["bitfinex","SOLUSD",1739488986307,25.71380276,194.34,194.31,10.26175846]
["bitfinex","SOLUSD",1739488987126,25.71380276,194.34,194.31,0.063]
["bitfinex","SOLUSD",1739488987828,25.71380276,194.34,194.31,5.2094]
["bitfinex","SOLUSD",1739488988501,25.71380276,194.34,194.31,15.40815846]
["bitfinex","SOLUSD",1739488989931,25.71380276,194.34,194.31,5.2094]
["bitfinex","SOLUSD",1739488991122,25.71380276,194.34,194.31,15.40815846]
["bitfinex","SOLUSD",1739488991302,25.71380276,194.34,194.31,5.2094]
["bitfinex","SOLUSD",1739488994134,25.71380276,194.34,194.31,15.40815846]
["bitfinex","SOLUSD",1739488994736,10.19875846,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739488995035,10.19875846,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739488996737,13.80105846,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739489010351,13.80105846,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739489010352,20.0,194.28,194.19,61.2]
["bitfinex","SOLUSD",1739489010563,10.19875846,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739489011437,10.19875846,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739489014359,10.19875846,194.26,194.2,10.22875846]
["bitfinex","SOLUSD",1739489014762,10.19875846,194.27,194.21,10.19875846]
["bitfinex","SOLUSD",1739489015058,22.24585866,194.28,194.23,10.19875846]
["bitfinex","SOLUSD",1739489015766,22.24585866,194.28,194.23,15.34715846]
["bitfinex","SOLUSD",1739489016127,22.24585866,194.28,194.24,10.19875846]
["bitfinex","SOLUSD",1739489017039,22.24585866,194.28,194.25,10.19875846]
["bitfinex","SOLUSD",1739489017235,22.24585866,194.28,194.24,10.19875846]
["bitfinex","SOLUSD",1739489017559,22.24585866,194.28,194.23,10.19875846]
["bitfinex","SOLUSD",1739489017763,22.24585866,194.28,194.24,10.19875846]
["bitfinex","SOLUSD",1739489018837,22.24585866,194.28,194.25,10.19875846]
["bitfinex","SOLUSD",1739489019041,22.24585866,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739489019450,22.24585866,194.28,194.26,15.34645846]
["bitfinex","SOLUSD",1739489020633,22.24585866,194.28,194.26,5.1477]
["bitfinex","SOLUSD",1739489021162,22.24585866,194.28,194.26,15.34645846]
["bitfinex","SOLUSD",1739489021363,22.24585866,194.28,194.27,10.19875846]
["bitfinex","SOLUSD",1739489023465,22.24585866,194.28,194.27,15.34615846]
["bitfinex","SOLUSD",1739489025061,22.24585866,194.28,194.27,16.98325846]
["bitfinex","SOLUSD",1739489025437,22.24585866,194.28,194.27,99.48325846]
["bitfinex","SOLUSD",1739489027138,22.24585866,194.28,194.27,113.14608699]
["bitfinex","SOLUSD",1739489027960,5.866e-05,194.28,194.27,174.59706699]
["bitfinex","SOLUSD",1739489028149,0.03,194.37,194.3,6.5442]
["bitfinex","SOLUSD",1739489028337,0.03,194.37,194.33,10.19875846]
["bitfinex","SOLUSD",1739489028867,0.03,194.37,194.34,10.19875846]
["bitfinex","SOLUSD",1739489029165,0.03,194.37,194.35,10.19875846]
["bitfinex","SOLUSD",1739489029540,0.03,194.37,194.35,5.1453]
["bitfinex","SOLUSD",1739489031966,0.03,194.37,194.35,15.34405846]
["bitfinex","SOLUSD",1739489039760,0.03,194.37,194.36,10.19875846]
["bitfinex","SOLUSD",1739489042057,0.03,194.37,194.36,15.34375846]
["bitfinex","SOLUSD",1739489042962,0.03,194.37,194.36,29.00658699]
["bitfinex","SOLUSD",1739489043166,23.02086734,194.44,194.37,13.66282853]
["bitfinex","SOLUSD",1739489043355,23.02086734,194.44,194.42,10.19875846]
["bitfinex","SOLUSD",1739489044064,23.02086734,194.44,194.43,5.1432]
["bitfinex","SOLUSD",1739489044446,23.02086734,194.44,194.41,10.19875846]
["bitfinex","SOLUSD",1739489045663,23.02086734,194.44,194.42,5.1435]
["bitfinex","SOLUSD",1739489046163,23.02086734,194.44,194.42,15.34225846]
["bitfinex","SOLUSD",1739489047653,23.02086734,194.44,194.43,10.19875846]
["bitfinex","SOLUSD",1739489047848,0.03,194.45,194.43,10.19875846]
["bitfinex","SOLUSD",1739489048750,0.03,194.45,194.44,5.1429]
["bitfinex","SOLUSD",1739489049370,0.03,194.45,194.43,15.34195846]
["bitfinex","SOLUSD",1739489049579,0.03,194.45,194.43,5.1432]
["bitfinex","SOLUSD",1739489049872,10.22875846,194.45,194.39,5.1442]
["bitfinex","SOLUSD",1739489050450,10.22875846,194.45,194.39,15.34295846]
["bitfinex","SOLUSD",1739489050779,0.03,194.45,194.4,10.19875846]
["bitfinex","SOLUSD",1739489051163,10.22875846,194.45,194.39,15.34295846]
["bitfinex","SOLUSD",1739489051980,10.19875846,194.44,194.39,15.34295846]
["bitfinex","SOLUSD",1739489052579,10.19875846,194.44,194.39,5.1442]
["bitfinex","SOLUSD",1739489052770,10.19875846,194.44,194.38,97.84325846]
["bitfinex","SOLUSD",1739489052973,10.19875846,194.43,194.38,82.5]
["bitfinex","SOLUSD",1739489053160,4.1441,194.45,194.36,10.22875846]
["bitfinex","SOLUSD",1739489053161,10.19875846,194.42,194.36,10.22875846]
["bitfinex","SOLUSD",1739489053481,4.1441,194.45,194.36,5.175]
["bitfinex","SOLUSD",1739489053482,10.19875846,194.41,194.36,5.175]
["bitfinex","SOLUSD",1739489053967,10.19875846,194.43,194.36,15.37375846]
["bitfinex","SOLUSD",1739489054167,10.19875846,194.43,194.37,10.19875846]
["bitfinex","SOLUSD",1739489055682,10.26175846,194.44,194.38,10.19875846]
["bitfinex","SOLUSD",1739489055976,0.063,194.44,194.38,15.34325846]
["bitfinex","SOLUSD",1739489056174,0.063,194.44,194.4,10.19875846]
["bitfinex","SOLUSD",1739489056680,0.063,194.44,194.41,10.19875846]
["bitfinex","SOLUSD",1739489058184,0.063,194.44,194.41,15.34225846]
["bitfinex","SOLUSD",1739489058781,0.063,194.44,194.41,5.1435]
["bitfinex","SOLUSD",1739489058973,0.063,194.44,194.4,15.34265846]
["bitfinex","SOLUSD",1739489061373,0.063,194.44,194.41,10.19875846]
["bitfinex","SOLUSD",1739489062375,0.063,194.44,194.43,10.19875846]
["bitfinex","SOLUSD",1739489064069,0.063,194.44,194.43,15.34195846]
["bitfinex","SOLUSD",1739489078615,0.063,194.44,194.42,10.19875846]
["bitfinex","SOLUSD",1739489078905,0.063,194.44,194.42,5.1434]
["bitfinex","SOLUSD",1739489079094,0.063,194.44,194.41,87.6437]
["bitfinex","SOLUSD",1739489079396,0.063,194.44,194.41,82.5]
["bitfinex","SOLUSD",1739489084787,0.063,194.44,194.4,15.34275846]
["bitfinex","SOLUSD",1739489085394,0.063,194.44,194.42,10.19875846]
["bitfinex","SOLUSD",1739489085590,0.063,194.44,194.41,10.19875846]
["bitfinex","SOLUSD",1739489085798,0.063,194.44,194.4,15.34275846]
["bitfinex","SOLUSD",1739489087193,0.063,194.44,194.42,10.19875846]
["bitfinex","SOLUSD",1739489087507,0.063,194.44,194.43,5.1432]
["bitfinex","SOLUSD",1739489087807,0.063,194.44,194.43,15.34195846]
["bitfinex","SOLUSD",1739489090315,0.063,194.44,194.43,97.84195846]
["bitfinex","SOLUSD",1739489090928,0.063,194.44,194.43,111.50478699]
["bitfinex","SOLUSD",1739489092607,0.063,194.44,194.43,97.84195846]
["bitfinex","SOLUSD",1739489094693,0.063,194.44,194.43,111.25380699]
["bitfinex","SOLUSD",1739489095509,0.063,194.44,194.43,111.50478699]
["bitfinex","SOLUSD",1739489102529,0.063,194.44,194.43,111.25380699]
["bitfinex","SOLUSD",1739489104820,0.063,194.44,194.43,111.50478699]
["bitfinex","SOLUSD",1739489106926,0.03,194.45,194.44,13.91380853]
["bitfinex","SOLUSD",1739489107230,0.03,194.45,194.44,24.88369756]
["bitfinex","SOLUSD",1739489107907,0.03,194.45,194.44,30.02659756]
["bitfinex","SOLUSD",1739489108718,0.03,194.45,194.44,173.72659756]
["bitfinex","SOLUSD",1739489108923,0.03,194.45,194.44,172.95546699]
["bitfinex","SOLUSD",1739489110629,0.03,194.46,194.45,13.66282853]
["bitfinex","SOLUSD",1739489110814,0.03,194.46,194.45,24.63264823]
["bitfinex","SOLUSD",1739489111010,1.5224,194.55,194.48,0.25098]
["bitfinex","SOLUSD",1739489111201,1.5224,194.55,194.52,10.19875846]
["bitfinex","SOLUSD",1739489112614,1.5224,194.55,194.51,10.19875846]
["bitfinex","SOLUSD",1739489113810,1.5224,194.55,194.52,10.19875846]
["bitfinex","SOLUSD",1739489114628,1.5224,194.55,194.52,15.33945846]
["bitfinex","SOLUSD",1739489115032,0.03,194.57,194.54,10.19875846]
["bitfinex","SOLUSD",1739489115234,0.03,194.57,194.52,87.6407]
["bitfinex","SOLUSD",1739489115235,0.03,194.57,194.55,10.19875846]
["bitfinex","SOLUSD",1739489115613,0.03,194.57,194.54,10.19875846]
["bitfinex","SOLUSD",1739489117631,0.03,194.57,194.54,15.33905846]
["bitfinex","SOLUSD",1739489117837,0.03,194.57,194.52,92.69875846]
["bitfinex","SOLUSD",1739489118334,0.03,194.57,194.53,10.19875846]
["bitfinex","SOLUSD",1739489118536,0.03,194.57,194.54,10.19875846]
["bitfinex","SOLUSD",1739489119040,0.03,194.57,194.52,87.6407]
["bitfinex","SOLUSD",1739489119226,0.03,194.57,194.55,10.19875846]
["bitfinex","SOLUSD",1739489120145,0.03,194.57,194.55,15.33865846]
["bitfinex","SOLUSD",1739489120441,0.03,194.57,194.55,5.1399]
["bitfinex","SOLUSD",1739489120642,0.03,194.57,194.55,15.33865846]
["bitfinex","SOLUSD",1739489122052,0.03,194.57,194.56,10.19875846]
["bitfinex","SOLUSD",1739489122232,0.03,194.57,194.55,10.19875846]
["bitfinex","SOLUSD",1739489123324,0.03,194.57,194.56,10.19875846]
["bitfinex","SOLUSD",1739489123535,0.03,194.57,194.56,23.86158699]
["bitfinex","SOLUSD",1739489123752,0.03,194.57,194.56,107.13226556]
["bitfinex","SOLUSD",1739489124060,0.03,194.57,194.56,106.36158699]
["bitfinex","SOLUSD",1739489124268,0.03,194.57,194.56,111.50138699]
["bitfinex","SOLUSD",1739489127063,0.03,194.57,194.56,111.75236699]
["bitfinex","SOLUSD",1739489127451,0.0001,194.58,194.57,13.91380853]
["bitfinex","SOLUSD",1739489127770,0.0001,194.58,194.57,24.88309415]
["bitfinex","SOLUSD",1739489129069,0.0001,194.58,194.57,30.02259415]
["bitfinex","SOLUSD",1739489131744,0.0001,194.58,194.57,29.00108699]
["bitfinex","SOLUSD",1739489131949,0.0001,194.58,194.57,15.33825846]
["bitfinex","SOLUSD",1739489135155,0.0001,194.58,194.56,97.83845846]
["bitfinex","SOLUSD",1739489135570,0.0001,194.58,194.55,15.33875846]
["bitfinex","SOLUSD",1739489136376,0.0001,194.58,194.56,10.19875846]
["bitfinex","SOLUSD",1739489136581,0.0001,194.58,194.57,10.19875846]
["bitfinex","SOLUSD",1739489138883,0.0001,194.58,194.57,15.33825846]
["bitfinex","SOLUSD",1739489141375,0.0001,194.58,194.57,97.83825846]
["bitfinex","SOLUSD",1739489142592,0.0001,194.58,194.57,112.52273814]
["bitfinex","SOLUSD",1739489142768,0.0001,194.58,194.57,172.95206699]
["bitfinex","SOLUSD",1739489146581,0.0001,194.58,194.57,172.98206699]
["bitfinex","SOLUSD",1739489148288,0.0001,194.58,194.57,172.73108699]
["bitfinex","SOLUSD",1739489150199,0.0001,194.58,194.57,172.98206699]
["bitfinex","SOLUSD",1739489152096,0.0001,194.58,194.57,173.98206699]
["bitfinex","SOLUSD",1739489152295,0.0001,194.58,194.57,172.98206699]
["bitfinex","SOLUSD",1739489152800,0.0001,194.58,194.57,173.98206699]
["bitfinex","SOLUSD",1739489153282,0.0001,194.58,194.57,172.98206699]
["bitfinex","SOLUSD",1739489156495,0.0001,194.58,194.57,173.98206699]
["bitfinex","SOLUSD",1739489157998,0.0001,194.58,194.57,214.77710083]
["bitfinex","SOLUSD",1739489160897,0.0001,194.58,194.57,173.98206699]
["bitfinex","SOLUSD",1739489161298,0.0001,194.58,194.57,184.18082545]
["bitfinex","SOLUSD",1739489161495,0.0001,194.58,194.57,214.77710083]
["bitfinex","SOLUSD",1739489162077,0.0001,194.59,194.58,14.91380853]
["bitfinex","SOLUSD",1739489162279,0.0001,194.59,194.58,66.67807833]
["bitfinex","SOLUSD",1739489162794,0.0001,194.59,194.58,71.81727833]
["bitfinex","SOLUSD",1739489163689,0.0001,194.59,194.58,72.81727833]
["bitfinex","SOLUSD",1739489163999,0.0001,194.63,194.62,20.25098]
["bitfinex","SOLUSD",1739489164182,0.0001,194.63,194.62,174.92019023]
["bitfinex","SOLUSD",1739489164383,0.0001,194.63,194.62,174.14973846]
["bitfinex","SOLUSD",1739489165207,0.0001,194.63,194.62,179.28793846]
["bitfinex","SOLUSD",1739489180800,0.0001,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739489184908,0.0001,194.63,194.62,148.8382]
["bitfinex","SOLUSD",1739489185625,0.0001,194.63,194.62,143.7]
["bitfinex","SOLUSD",1739489186015,0.0001,194.63,194.62,82.5]
["bitfinex","SOLUSD",1739489189337,0.0001,194.63,194.62,82.5]
["bitfinex","SOLUSD",1739489190108,0.0001,194.63,194.62,87.6382]
["bitfinex","SOLUSD",1739489191333,0.0001,194.63,194.62,82.5]
["bitfinex","SOLUSD",1739489191935,0.0001,194.63,194.59,15.36765846]
["bitfinex","SOLUSD",1739489192335,0.0001,194.63,194.59,5.1689]
["bitfinex","SOLUSD",1739489192635,0.0001,194.63,194.59,15.36765846]
["bitfinex","SOLUSD",1739489193337,0.0001,194.63,194.6,10.19875846]
["bitfinex","SOLUSD",1739489193521,0.0001,194.63,194.6,15.33735846]
["bitfinex","SOLUSD",1739489196341,0.0001,194.63,194.6,10.19875846]
["bitfinex","SOLUSD",1739489196942,0.0001,194.63,194.6,15.33745846]
["bitfinex","SOLUSD",1739489198458,0.0001,194.63,194.59,15.36765846]
["bitfinex","SOLUSD",1739489198641,0.0001,194.63,194.59,10.22875846]
["bitfinex","SOLUSD",1739489199455,0.0001,194.63,194.59,15.36755846]
["bitfinex","SOLUSD",1739489205360,0.0001,194.63,194.6,10.19875846]
["bitfinex","SOLUSD",1739489206874,0.0001,194.63,194.59,15.36755846]
["bitfinex","SOLUSD",1739489207882,0.0001,194.63,194.6,10.19875846]
["bitfinex","SOLUSD",1739489208375,0.0001,194.63,194.59,15.36755846]
["bitfinex","SOLUSD",1739489209277,0.0001,194.63,194.6,10.19875846]
["bitfinex","SOLUSD",1739489211162,0.0001,194.63,194.6,15.33735846]
["bitfinex","SOLUSD",1739489214570,0.0001,194.63,194.6,10.19875846]
["bitfinex","SOLUSD",1739489216071,0.0001,194.63,194.59,15.36765846]
["bitfinex","SOLUSD",1739489218464,0.0001,194.63,194.59,10.22875846]
["bitfinex","SOLUSD",1739489219362,0.0001,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739489219570,10.19885846,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739489220471,0.0001,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739489220852,14.30915846,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739489221843,10.19875846,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739489222045,10.19875846,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739489222969,10.19875846,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739489224450,14.30965846,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739489227166,55.1046923,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739489227371,56.6630923,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739489228167,56.6630923,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739489228483,20.0,194.56,194.47,0.03]
["bitfinex","SOLUSD",1739489228661,10.19875846,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489229076,1.5584,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739489229077,10.19875846,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489229576,10.19875846,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489230166,10.19875846,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489230379,10.19875846,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489231968,10.19875846,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489233472,14.31225846,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489233667,10.19875846,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489234886,10.19875846,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489236587,10.19875846,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489236876,10.19875846,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489237989,10.19875846,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489239095,10.19875846,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489239692,10.19875846,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489242102,4.1129,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739489242392,10.19875846,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489242973,10.19875846,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489243464,10.19875846,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489243690,10.19875846,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739489245587,10.19875846,194.54,194.48,10.19875846]
["bitfinex","SOLUSD",1739489246877,10.19875846,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1739489247074,1.6708,194.57,194.49,5.1416]
["bitfinex","SOLUSD",1739489247075,10.19875846,194.55,194.49,5.1416]
["bitfinex","SOLUSD",1739489247274,10.19875846,194.55,194.49,15.34035846]
["bitfinex","SOLUSD",1739489247994,10.19875846,194.56,194.49,15.34035846]
["bitfinex","SOLUSD",1739489248497,0.063,194.57,194.52,10.19875846]
["bitfinex","SOLUSD",1739489248795,0.063,194.57,194.53,10.19875846]
["bitfinex","SOLUSD",1739489249976,0.063,194.57,194.52,10.19875846]
["bitfinex","SOLUSD",1739489250274,0.063,194.57,194.51,10.19875846]
["bitfinex","SOLUSD",1739489250999,0.063,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739489254590,0.063,194.57,194.52,15.33955846]
["bitfinex","SOLUSD",1739489255198,0.063,194.57,194.54,10.19875846]
["bitfinex","SOLUSD",1739489255677,0.063,194.57,194.55,10.19875846]
["bitfinex","SOLUSD",1739489256697,0.063,194.57,194.55,5.14]
["bitfinex","SOLUSD",1739489257198,0.063,194.57,194.53,15.33925846]
["bitfinex","SOLUSD",1739489257396,0.063,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739489257895,10.26175846,194.57,194.51,97.83975846]
["bitfinex","SOLUSD",1739489259775,10.19875846,194.56,194.51,87.641]
["bitfinex","SOLUSD",1739489261298,10.19875846,194.55,194.51,82.5]
["bitfinex","SOLUSD",1739489261492,10.19875846,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1739489261684,10.19875846,194.54,194.48,82.5]
["bitfinex","SOLUSD",1739489261880,10.19875846,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739489262811,10.19875846,194.53,194.47,10.22875846]
["bitfinex","SOLUSD",1739489264602,10.19875846,194.53,194.48,5.1419]
["bitfinex","SOLUSD",1739489264805,10.19875846,194.54,194.48,5.1419]
["bitfinex","SOLUSD",1739489269288,10.19875846,194.54,194.48,10.19875846]
["bitfinex","SOLUSD",1739489269704,10.19875846,194.54,194.47,10.22875846]
["bitfinex","SOLUSD",1739489270110,10.19875846,194.54,194.48,10.19875846]
["bitfinex","SOLUSD",1739489270508,10.19875846,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1739489272696,10.19875846,194.55,194.49,5.1416]
["bitfinex","SOLUSD",1739489272898,14.31055846,194.56,194.49,15.34035846]
["bitfinex","SOLUSD",1739489273112,10.19875846,194.55,194.49,15.34035846]
["bitfinex","SOLUSD",1739489273790,11.77385846,194.57,194.51,10.19875846]
["bitfinex","SOLUSD",1739489274911,11.77385846,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739489275302,0.063,194.57,194.52,15.33955846]
["bitfinex","SOLUSD",1739489275508,0.063,194.57,194.53,10.19875846]
["bitfinex","SOLUSD",1739489276504,0.063,194.57,194.54,10.19875846]
["bitfinex","SOLUSD",1739489276899,0.063,194.57,194.55,10.19875846]
["bitfinex","SOLUSD",1739489277198,0.063,194.57,194.55,15.33855846]
["bitfinex","SOLUSD",1739489278623,0.063,194.57,194.56,10.19875846]
["bitfinex","SOLUSD",1739489279410,0.063,194.57,194.56,15.33855846]
["bitfinex","SOLUSD",1739489280028,0.063,194.57,194.56,5.1398]
["bitfinex","SOLUSD",1739489282025,0.063,194.57,194.55,5.14]
["bitfinex","SOLUSD",1739489282232,0.063,194.57,194.55,15.33875846]
["bitfinex","SOLUSD",1739489283731,0.063,194.57,194.56,10.19875846]
["bitfinex","SOLUSD",1739489284127,0.063,194.57,194.56,15.33855846]
["bitfinex","SOLUSD",1739489289114,0.063,194.57,194.56,16.10932372]
["bitfinex","SOLUSD",1739489289318,0.063,194.57,194.56,160.18579372]
["bitfinex","SOLUSD",1739489289626,0.063,194.57,194.56,159.41502846]
["bitfinex","SOLUSD",1739489300544,0.063,194.57,194.56,159.44502846]
["bitfinex","SOLUSD",1739489304249,0.0001,194.63,194.57,0.37647]
["bitfinex","SOLUSD",1739489304430,0.0001,194.63,194.61,10.19875846]
["bitfinex","SOLUSD",1739489305130,0.0001,194.63,194.62,10.19875846]
["bitfinex","SOLUSD",1739489306536,0.0001,194.63,194.62,15.33695846]
["bitfinex","SOLUSD",1739489307655,0.0001,194.63,194.61,82.5]
["bitfinex","SOLUSD",1739489308250,0.0001,194.63,194.61,97.83715846]
["bitfinex","SOLUSD",1739489308751,0.0001,194.63,194.61,87.6384]
["bitfinex","SOLUSD",1739489311642,0.0001,194.63,194.61,97.83715846]
["bitfinex","SOLUSD",1739489311843,0.0001,194.63,194.61,87.6384]
["bitfinex","SOLUSD",1739489329475,0.0001,194.63,194.61,82.5]
["bitfinex","SOLUSD",1739489329783,10.19875846,194.62,194.56,0.03]
["bitfinex","SOLUSD",1739489329948,10.19875846,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739489330648,10.19875846,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739489330867,11.82025846,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739489331071,12.79025846,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739489331262,13.79025846,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739489331772,11.82025846,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739489332752,15.93185846,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739489336076,22.05345846,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739489337469,24.02345846,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739489337662,20.0,194.54,194.48,0.03]
["bitfinex","SOLUSD",1739489337976,10.19875846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489339879,14.31205846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489341781,10.19875846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489341977,32.3291133,194.54,194.48,0.03]
["bitfinex","SOLUSD",1739489341978,20.0,194.54,194.48,0.03]
["bitfinex","SOLUSD",1739489342186,10.19875846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489344458,14.31205846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489349280,10.19875846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489359387,14.31205846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489362693,34.90390542,194.55,194.48,0.03]
["bitfinex","SOLUSD",1739489362694,10.19875846,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489363505,14.31185846,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489363708,4.1131,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489363870,14.31185846,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489364071,10.19875846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489365692,14.31185846,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489367517,96.11145846,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489367801,14.31125846,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739489367982,38.40341663,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739489368599,10.19875846,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489368783,10.19875846,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489370803,14.31135846,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489372005,34.29091663,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739489372298,24.09215817,194.53,194.48,10.22875846]
["bitfinex","SOLUSD",1739489373802,28.20465817,194.53,194.48,10.22875846]
["bitfinex","SOLUSD",1739489375301,38.40341663,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739489377727,24.09215817,194.53,194.49,10.19875846]
["bitfinex","SOLUSD",1739489378021,24.09215817,194.53,194.5,10.19875846]
["bitfinex","SOLUSD",1739489378226,24.09215817,194.53,194.49,10.19875846]
["bitfinex","SOLUSD",1739489380488,24.09215817,194.53,194.5,10.19875846]
["bitfinex","SOLUSD",1739489381711,24.09215817,194.53,194.49,10.19875846]
["bitfinex","SOLUSD",1739489382012,24.09215817,194.53,194.5,5.1413]
["bitfinex","SOLUSD",1739489382709,24.09215817,194.53,194.51,10.19875846]
["bitfinex","SOLUSD",1739489383809,24.09215817,194.53,194.52,10.19875846]
["bitfinex","SOLUSD",1739489384413,24.09215817,194.53,194.51,10.19875846]
["bitfinex","SOLUSD",1739489384594,24.09215817,194.53,194.52,5.1408]
["bitfinex","SOLUSD",1739489386851,24.09215817,194.53,194.52,15.33955846]
["bitfinex","SOLUSD",1739489390938,24.09215817,194.53,194.52,97.83955846]
["bitfinex","SOLUSD",1739489391638,34.29091663,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739489391843,10.19875846,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489395049,14.31145846,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489395545,10.19875846,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489395743,10.19875846,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489397745,10.19875846,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489397951,28.20475817,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739489397952,10.19875846,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489398849,10.19875846,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489399345,10.19875846,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489401149,10.19875846,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489401335,10.19875846,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489401544,34.29091663,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739489402249,24.09215817,194.53,194.48,10.22875846]
["bitfinex","SOLUSD",1739489402547,34.29091663,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739489403254,24.09215817,194.53,194.5,5.1413]
["bitfinex","SOLUSD",1739489404466,24.09215817,194.53,194.49,15.34025846]
["bitfinex","SOLUSD",1739489408761,24.09215817,194.53,194.49,97.84025846]
["bitfinex","SOLUSD",1739489409756,24.09215817,194.53,194.49,87.6415]
["bitfinex","SOLUSD",1739489411058,34.29091663,194.53,194.49,87.6415]
["bitfinex","SOLUSD",1739489411239,10.19875846,194.52,194.49,82.5]
["bitfinex","SOLUSD",1739489411653,38.40331663,194.53,194.49,82.5]
["bitfinex","SOLUSD",1739489412961,10.19875846,194.5,194.49,82.5]
["bitfinex","SOLUSD",1739489413257,10.19875846,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489413460,10.19875846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489415061,14.31205846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489417167,10.19875846,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489417671,10.19875846,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489418083,41.07250619,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489418851,41.07250619,194.52,194.48,5.1719]
["bitfinex","SOLUSD",1739489419261,41.07250619,194.52,194.5,10.19875846]
["bitfinex","SOLUSD",1739489419665,41.07250619,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739489420762,10.19875846,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489421165,10.19875846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489422952,14.31205846,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489423573,4.1133,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489423774,20.01216125,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489426575,15.89886125,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739489428681,46.01710984,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489429559,15.89886125,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489430978,30.11824859,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489431171,15.89886125,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489432677,46.01710984,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489433857,50.13000984,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489435879,34.23114859,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489436384,30.11824859,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489439673,34.23114859,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489439872,15.89886125,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489440478,20.01196125,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489441190,15.89886125,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739489442667,30.11824859,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739489445086,30.11824859,194.51,194.49,10.16704364]
["bitfinex","SOLUSD",1739489447593,30.11824859,194.51,194.5,5.1413]
["bitfinex","SOLUSD",1739489447905,30.11824859,194.51,194.49,5.1416]
["bitfinex","SOLUSD",1739489449497,30.11824859,194.51,194.49,15.30864364]
["bitfinex","SOLUSD",1739489450404,30.11824859,194.51,194.49,97.80864364]
["bitfinex","SOLUSD",1739489451275,30.11824859,194.51,194.49,87.6416]
["bitfinex","SOLUSD",1739489451477,30.11824859,194.51,194.49,87.6716]
["bitfinex","SOLUSD",1739489451782,30.11824859,194.51,194.49,97.83864364]
["bitfinex","SOLUSD",1739489452182,30.11824859,194.51,194.49,87.6716]
["bitfinex","SOLUSD",1739489454504,30.11824859,194.51,194.49,97.83864364]
["bitfinex","SOLUSD",1739489454709,30.11824859,194.51,194.49,87.6716]
["bitfinex","SOLUSD",1739489456394,30.11824859,194.51,194.49,97.83864364]
["bitfinex","SOLUSD",1739489459086,30.11824859,194.51,194.49,87.6716]
["bitfinex","SOLUSD",1739489459285,30.11824859,194.51,194.49,82.53]
["bitfinex","SOLUSD",1739489459488,10.16704364,194.5,194.49,82.53]
["bitfinex","SOLUSD",1739489460400,40.28529223,194.51,194.49,82.53]
["bitfinex","SOLUSD",1739489460779,10.16704364,194.5,194.49,82.53]
["bitfinex","SOLUSD",1739489462279,10.16704364,194.5,194.49,0.03]
["bitfinex","SOLUSD",1739489463404,14.28014364,194.5,194.49,0.03]
["bitfinex","SOLUSD",1739489463609,54.9483182,194.5,194.49,0.03]
["bitfinex","SOLUSD",1739489463785,54.9483182,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489463995,10.16704364,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489465578,14.28054364,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489470205,10.16704364,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489470504,30.11824859,194.51,194.47,10.19704364]
["bitfinex","SOLUSD",1739489471593,30.11824859,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739489474508,10.16704364,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489475008,10.16704364,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489477986,10.16704364,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489482313,30.11824859,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739489482815,40.28529223,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739489484295,10.16704364,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489484610,10.16704364,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489484816,34.23114859,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739489484817,10.16704364,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489485598,10.16704364,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739489489319,10.16704364,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489489919,10.16704364,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489491025,10.16704364,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489494534,40.34829223,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739489497534,30.18124859,194.51,194.47,10.19704364]
["bitfinex","SOLUSD",1739489498415,30.18124859,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739489499812,10.16704364,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739489500011,10.16704364,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489500608,14.28054364,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739489507829,14.28054364,194.48,194.39,0.03]
["bitfinex","SOLUSD",1739489507830,24.56434364,194.48,194.39,0.03]
["bitfinex","SOLUSD",1739489508027,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489509044,10.16704364,194.43,194.39,5.1742]
["bitfinex","SOLUSD",1739489509532,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489511224,81.8,194.47,194.39,0.03]
["bitfinex","SOLUSD",1739489511427,10.16704364,194.46,194.4,10.16704364]
["bitfinex","SOLUSD",1739489511634,91.96704364,194.47,194.41,10.16704364]
["bitfinex","SOLUSD",1739489512037,10.16704364,194.46,194.4,10.16704364]
["bitfinex","SOLUSD",1739489513631,10.16704364,194.45,194.39,10.19704364]
["bitfinex","SOLUSD",1739489514232,10.16704364,194.45,194.4,5.144]
["bitfinex","SOLUSD",1739489514441,10.16704364,194.46,194.4,15.31104364]
["bitfinex","SOLUSD",1739489514621,91.96704364,194.47,194.41,10.16704364]
["bitfinex","SOLUSD",1739489515016,10.16704364,194.46,194.4,15.31104364]
["bitfinex","SOLUSD",1739489517256,10.23004364,194.49,194.43,10.16704364]
["bitfinex","SOLUSD",1739489518344,10.16704364,194.47,194.42,11.7274]
["bitfinex","SOLUSD",1739489518520,10.16704364,194.46,194.42,6.584]
["bitfinex","SOLUSD",1739489518726,10.16704364,194.45,194.42,6.584]
["bitfinex","SOLUSD",1739489519339,10.16704364,194.46,194.42,6.584]
["bitfinex","SOLUSD",1739489519529,10.16704364,194.47,194.42,11.7274]
["bitfinex","SOLUSD",1739489521740,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489522051,10.16704364,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739489522546,10.16704364,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489525559,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489526233,10.16704364,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489526432,10.16704364,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739489527157,10.16704364,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489527457,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489528161,14.28154364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489528565,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489528746,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489528937,14.28094364,194.46,194.4,10.16704364]
["bitfinex","SOLUSD",1739489529154,14.28094364,194.46,194.39,10.19704364]
["bitfinex","SOLUSD",1739489530171,10.16704364,194.45,194.39,15.34114364]
["bitfinex","SOLUSD",1739489531785,14.28094364,194.46,194.39,15.34114364]
["bitfinex","SOLUSD",1739489532383,10.16704364,194.45,194.39,15.34114364]
["bitfinex","SOLUSD",1739489532681,10.16704364,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489533150,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489533479,10.16704364,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489536088,14.28124364,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489536258,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489537494,10.16704364,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489538192,4.1139,194.46,194.39,0.03]
["bitfinex","SOLUSD",1739489538193,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489542996,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489544889,81.8,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489544890,91.96704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489545097,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489546892,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489547399,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489548099,83.56687155,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489548100,10.16704364,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489548483,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489548803,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489549284,91.96704364,194.45,194.39,10.19704364]
["bitfinex","SOLUSD",1739489550510,10.16704364,194.44,194.39,5.174]
["bitfinex","SOLUSD",1739489550817,81.8,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489550818,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489552983,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489555075,54.9504182,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489555275,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489557193,54.9504182,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489557713,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489558298,54.9504182,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489559091,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489559295,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489561303,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489562374,81.8,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489562598,10.16704364,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489562977,10.16704364,194.45,194.39,10.19704364]
["bitfinex","SOLUSD",1739489563182,14.34384364,194.47,194.4,15.31084364]
["bitfinex","SOLUSD",1739489563803,10.16704364,194.46,194.4,15.31084364]
["bitfinex","SOLUSD",1739489564215,10.16704364,194.45,194.39,10.19704364]
["bitfinex","SOLUSD",1739489564394,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489566404,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489566583,4.1139,194.46,194.39,0.03]
["bitfinex","SOLUSD",1739489566584,10.16704364,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739489567184,10.16704364,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489567583,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489569110,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489570094,85.9141,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489570095,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489570603,10.16704364,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489571509,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489572103,50.8352182,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489573496,54.9504182,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489576602,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489579617,54.9504182,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489580193,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489586521,81.8,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739489586918,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489588024,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489589424,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489589601,91.96704364,194.45,194.39,10.19704364]
["bitfinex","SOLUSD",1739489590008,81.8,194.45,194.4,10.16704364]
["bitfinex","SOLUSD",1739489590229,10.16704364,194.45,194.39,15.34114364]
["bitfinex","SOLUSD",1739489590441,14.28114364,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489590920,10.16704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489591299,4.1141,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739489591528,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489591903,10.16704364,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489594629,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489595326,81.8,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489595737,91.96704364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489595918,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489597215,14.28144364,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739489597437,10.16704364,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739489598944,10.16704364,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739489599239,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489599828,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489603248,14.28204364,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739489603658,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489609943,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489610136,14.28204364,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739489611259,10.16704364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489612250,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489619658,54.9504182,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489620071,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489620262,54.9504182,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489620753,14.28224364,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489622478,16.30737976,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739489622667,20.0,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489622880,34.28264364,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489628597,116.08264364,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489645296,101.8,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489645804,116.08264364,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489663719,111.96704364,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489663886,116.08264364,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489664218,20.0,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489665613,30.16704364,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489669210,34.28264364,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739489669997,0.063,194.39,194.37,0.03]
["bitfinex","SOLUSD",1739489674208,0.063,194.39,194.37,10.19704364]
["bitfinex","SOLUSD",1739489676997,0.063,194.39,194.37,15.34174364]
["bitfinex","SOLUSD",1739489679017,0.063,194.39,194.38,10.16704364]
["bitfinex","SOLUSD",1739489679913,0.063,194.39,194.37,15.34174364]
["bitfinex","SOLUSD",1739489680429,0.063,194.39,194.38,10.16704364]
["bitfinex","SOLUSD",1739489681919,0.063,194.39,194.38,15.31154364]
["bitfinex","SOLUSD",1739489690839,0.063,194.39,194.37,5.1748]
["bitfinex","SOLUSD",1739489691032,0.063,194.39,194.37,97.84184364]
["bitfinex","SOLUSD",1739489691245,0.063,194.39,194.38,10.16704364]
["bitfinex","SOLUSD",1739489693037,0.063,194.39,194.38,112.3713556]
["bitfinex","SOLUSD",1739489693243,0.063,194.39,194.38,113.37995217]
["bitfinex","SOLUSD",1739489697032,0.063,194.39,194.38,174.57995217]
["bitfinex","SOLUSD",1739489697739,0.063,194.39,194.38,174.45446217]
["bitfinex","SOLUSD",1739489697940,0.063,194.39,194.38,174.07799217]
["bitfinex","SOLUSD",1739489699545,0.063,194.39,194.38,172.42339217]
["bitfinex","SOLUSD",1739489699745,0.063,194.39,194.38,172.45339217]
["bitfinex","SOLUSD",1739489700840,0.063,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739489703531,0.063,194.39,194.38,10.19704364]
["bitfinex","SOLUSD",1739489703748,0.063,194.39,194.38,106.10889217]
["bitfinex","SOLUSD",1739489703935,0.063,194.39,194.38,106.23438217]
["bitfinex","SOLUSD",1739489704135,0.063,194.39,194.38,111.37888217]
["bitfinex","SOLUSD",1739489705539,0.0001,194.39,194.38,111.75535217]
["bitfinex","SOLUSD",1739489706247,0.063,194.47,194.43,0.25098]
["bitfinex","SOLUSD",1739489706547,0.063,194.47,194.46,43.57889217]
["bitfinex","SOLUSD",1739489707747,0.063,194.47,194.46,23.57889217]
["bitfinex","SOLUSD",1739489708145,0.063,194.47,194.46,28.72129217]
["bitfinex","SOLUSD",1739489709352,0.063,194.47,194.46,29.61794282]
["bitfinex","SOLUSD",1739489709746,0.063,194.47,194.46,28.84678217]
["bitfinex","SOLUSD",1739489709947,0.063,194.47,194.46,28.72129217]
["bitfinex","SOLUSD",1739489712853,0.063,194.47,194.46,28.84678217]
["bitfinex","SOLUSD",1739489713654,0.063,194.47,194.43,10.16704364]
["bitfinex","SOLUSD",1739489713862,0.063,194.47,194.45,10.16704364]
["bitfinex","SOLUSD",1739489714240,0.063,194.47,194.46,10.16704364]
["bitfinex","SOLUSD",1739489714441,0.063,194.47,194.46,10.29253364]
["bitfinex","SOLUSD",1739489715855,0.063,194.47,194.46,10.16704364]
["bitfinex","SOLUSD",1739489716066,0.063,194.47,194.46,28.72129217]
["bitfinex","SOLUSD",1739489717757,0.063,194.47,194.46,92.66704364]
["bitfinex","SOLUSD",1739489717941,0.063,194.47,194.46,82.5]
["bitfinex","SOLUSD",1739489718738,10.23004364,194.47,194.46,82.5]
["bitfinex","SOLUSD",1739489719554,10.23004364,194.47,194.41,92.66704364]
["bitfinex","SOLUSD",1739489719735,10.16704364,194.46,194.41,82.5]
["bitfinex","SOLUSD",1739489719932,10.16704364,194.45,194.41,82.5]
["bitfinex","SOLUSD",1739489720471,10.16704364,194.46,194.41,82.5]
["bitfinex","SOLUSD",1739489720863,4.1767,194.47,194.41,82.5]
["bitfinex","SOLUSD",1739489720864,10.16704364,194.44,194.41,82.5]
["bitfinex","SOLUSD",1739489723661,10.16704364,194.43,194.38,87.6745]
["bitfinex","SOLUSD",1739489724245,10.16704364,194.44,194.38,97.84154364]
["bitfinex","SOLUSD",1739489725466,10.16704364,194.45,194.39,10.16704364]
["bitfinex","SOLUSD",1739489726669,0.063,194.47,194.43,10.16704364]
["bitfinex","SOLUSD",1739489726871,0.063,194.47,194.42,10.16704364]
["bitfinex","SOLUSD",1739489727364,0.063,194.47,194.43,10.16704364]
["bitfinex","SOLUSD",1739489727568,0.063,194.47,194.44,10.16704364]
["bitfinex","SOLUSD",1739489729074,0.063,194.47,194.46,10.16704364]
["bitfinex","SOLUSD",1739489730349,0.063,194.47,194.45,15.30964364]
["bitfinex","SOLUSD",1739489731062,0.063,194.47,194.46,10.16704364]
["bitfinex","SOLUSD",1739489733787,0.063,194.47,194.42,96.03733853]
["bitfinex","SOLUSD",1739489733788,0.063,194.47,194.44,10.16704364]
["bitfinex","SOLUSD",1739489733950,0.063,194.47,194.43,10.16704364]
["bitfinex","SOLUSD",1739489734279,0.063,194.47,194.42,111.22229217]
["bitfinex","SOLUSD",1739489734651,0.063,194.47,194.43,10.16704364]
["bitfinex","SOLUSD",1739489735491,0.063,194.47,194.44,10.16704364]
["bitfinex","SOLUSD",1739489736360,0.063,194.47,194.43,15.31014364]
["bitfinex","SOLUSD",1739489738978,0.063,194.47,194.44,15.30994364]
["bitfinex","SOLUSD",1739489739980,0.063,194.47,194.44,5.1429]
["bitfinex","SOLUSD",1739489740973,0.063,194.47,194.43,15.31014364]
["bitfinex","SOLUSD",1739489743180,0.063,194.47,194.45,10.16704364]
["bitfinex","SOLUSD",1739489743393,0.063,194.47,194.46,10.16704364]
["bitfinex","SOLUSD",1739489743573,0.063,194.47,194.45,10.16704364]
["bitfinex","SOLUSD",1739489743975,0.063,194.47,194.46,10.16704364]
["bitfinex","SOLUSD",1739489744172,0.063,194.47,194.46,15.30944364]
["bitfinex","SOLUSD",1739489744861,0.063,194.47,194.46,28.72129217]
["bitfinex","SOLUSD",1739489747586,0.063,194.47,194.46,111.22129217]
["bitfinex","SOLUSD",1739489752968,0.063,194.47,194.46,106.07889217]
["bitfinex","SOLUSD",1739489754684,0.063,194.47,194.46,82.5]
["bitfinex","SOLUSD",1739489759397,0.063,194.47,194.45,5.1426]
["bitfinex","SOLUSD",1739489759800,0.063,194.47,194.45,15.30964364]
["bitfinex","SOLUSD",1739489760096,0.063,194.47,194.46,23.57889217]
["bitfinex","SOLUSD",1739489761193,0.063,194.47,194.46,13.41184853]
["bitfinex","SOLUSD",1739489761378,0.063,194.47,194.46,28.72129217]
["bitfinex","SOLUSD",1739489763998,0.063,194.49,194.47,0.12549]
["bitfinex","SOLUSD",1739489764179,0.063,194.49,194.48,23.70438217]
["bitfinex","SOLUSD",1739489766293,0.063,194.49,194.48,28.84628217]
["bitfinex","SOLUSD",1739489766601,0.063,194.49,194.47,92.66704364]
["bitfinex","SOLUSD",1739489766783,0.063,194.49,194.47,82.5]
["bitfinex","SOLUSD",1739489766983,0.063,194.49,194.47,92.66704364]
["bitfinex","SOLUSD",1739489767377,0.063,194.49,194.47,82.5]
["bitfinex","SOLUSD",1739489768686,0.063,194.49,194.45,106.07889217]
["bitfinex","SOLUSD",1739489768998,0.063,194.49,194.45,95.91184853]
["bitfinex","SOLUSD",1739489769203,10.16704364,194.48,194.45,82.5]
["bitfinex","SOLUSD",1739489769409,10.16704364,194.47,194.45,82.5]
["bitfinex","SOLUSD",1739489770083,10.16704364,194.48,194.45,82.5]
["bitfinex","SOLUSD",1739489770409,0.063,194.47,194.45,82.5]
["bitfinex","SOLUSD",1739489771516,0.063,194.47,194.42,15.31044364]
["bitfinex","SOLUSD",1739489771702,0.063,194.47,194.46,23.57889217]
["bitfinex","SOLUSD",1739489772397,0.063,194.47,194.46,28.72129217]
["bitfinex","SOLUSD",1739489773703,0.007663,194.49,194.46,15.30944364]
["bitfinex","SOLUSD",1739489774309,0.007663,194.49,194.45,5.1426]
["bitfinex","SOLUSD",1739489774897,10.17470664,194.49,194.42,10.16704364]
["bitfinex","SOLUSD",1739489775096,10.16704364,194.48,194.42,10.16704364]
["bitfinex","SOLUSD",1739489775306,10.17470664,194.49,194.42,10.16704364]
["bitfinex","SOLUSD",1739489776491,10.17470664,194.49,194.43,5.1432]
["bitfinex","SOLUSD",1739489777499,10.17470664,194.49,194.43,15.31024364]
["bitfinex","SOLUSD",1739489777897,0.007663,194.49,194.46,10.16704364]
["bitfinex","SOLUSD",1739489778794,0.007663,194.49,194.47,5.1421]
["bitfinex","SOLUSD",1739489779595,0.007663,194.49,194.47,15.30914364]
["bitfinex","SOLUSD",1739489780812,0.007663,194.49,194.46,10.16704364]
["bitfinex","SOLUSD",1739489782414,0.007663,194.49,194.47,5.1421]
["bitfinex","SOLUSD",1739489786619,0.007663,194.49,194.48,10.16704364]
["bitfinex","SOLUSD",1739489786796,0.007663,194.49,194.48,92.79253364]
["bitfinex","SOLUSD",1739489788521,0.007663,194.49,194.48,97.93443364]
["bitfinex","SOLUSD",1739489797122,0.007663,194.49,194.48,111.72275217]
["bitfinex","SOLUSD",1739489798416,0.007663,194.49,194.48,112.72275217]
["bitfinex","SOLUSD",1739489800921,0.007663,194.49,194.48,91.42275217]
["bitfinex","SOLUSD",1739489801120,0.007663,194.49,194.48,92.19365598]
["bitfinex","SOLUSD",1739489804142,0.007663,194.49,194.48,131.86183054]
["bitfinex","SOLUSD",1739489804336,0.0001,194.51,194.5,22.25098]
["bitfinex","SOLUSD",1739489804539,0.0001,194.51,194.5,210.96886454]
["bitfinex","SOLUSD",1739489804844,0.0001,194.51,194.5,210.19804673]
["bitfinex","SOLUSD",1739489806738,0.0001,194.51,194.5,215.33934673]
["bitfinex","SOLUSD",1739489813742,0.0001,194.51,194.5,214.33934673]
["bitfinex","SOLUSD",1739489814254,0.0001,194.51,194.5,214.59032673]
["bitfinex","SOLUSD",1739489818075,0.0001,194.51,194.5,214.65332673]
["bitfinex","SOLUSD",1739489820863,0.0001,194.51,194.5,215.65332673]
["bitfinex","SOLUSD",1739489821947,0.063,194.56,194.55,13.53733853]
["bitfinex","SOLUSD",1739489822148,0.063,194.56,194.55,106.20438217]
["bitfinex","SOLUSD",1739489823165,0.063,194.56,194.55,111.34438217]
["bitfinex","SOLUSD",1739489824555,1.6476,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1739489824775,1.6476,194.63,194.58,10.16704364]
["bitfinex","SOLUSD",1739489824949,1.6476,194.63,194.58,23.57889217]
["bitfinex","SOLUSD",1739489826968,1.6476,194.63,194.58,28.71809217]
["bitfinex","SOLUSD",1739489827758,1.6476,194.63,194.58,111.34358217]
["bitfinex","SOLUSD",1739489836676,0.0001,194.63,194.58,111.34358217]
["bitfinex","SOLUSD",1739489839783,0.0001,194.59,194.58,111.46907217]
["bitfinex","SOLUSD",1739489840185,0.0001,194.59,194.58,111.34358217]
["bitfinex","SOLUSD",1739489840387,0.0001,194.59,194.58,87.6392]
["bitfinex","SOLUSD",1739489840774,0.0001,194.59,194.58,82.5]
["bitfinex","SOLUSD",1739489841165,0.0001,194.59,194.58,111.34358217]
["bitfinex","SOLUSD",1739489841464,0.0001,194.59,194.58,111.46907217]
["bitfinex","SOLUSD",1739489842365,0.0001,194.59,194.58,90.42005217]
["bitfinex","SOLUSD",1739489842574,0.063,194.66,194.62,21.50196]
["bitfinex","SOLUSD",1739489842773,0.0001,194.66,194.65,23.82987217]
["bitfinex","SOLUSD",1739489842961,0.0001,194.66,194.65,23.70438217]
["bitfinex","SOLUSD",1739489843170,0.0001,194.66,194.65,28.84178217]
["bitfinex","SOLUSD",1739489843571,0.0001,194.66,194.65,28.96727217]
["bitfinex","SOLUSD",1739489846869,0.0001,194.66,194.65,172.66727217]
["bitfinex","SOLUSD",1739489847070,0.0001,194.66,194.65,172.54178217]
["bitfinex","SOLUSD",1739489847289,0.0001,194.66,194.65,15.30444364]
["bitfinex","SOLUSD",1739489848588,0.0001,194.66,194.65,5.1374]
["bitfinex","SOLUSD",1739489848766,0.0001,194.66,194.63,23.57889217]
["bitfinex","SOLUSD",1739489848967,10.16714364,194.66,194.61,87.6384]
["bitfinex","SOLUSD",1739489849165,10.16704364,194.65,194.61,82.5]
["bitfinex","SOLUSD",1739489849472,10.16704364,194.62,194.56,92.73004364]
["bitfinex","SOLUSD",1739489849786,10.16704364,194.61,194.57,13.41184853]
["bitfinex","SOLUSD",1739489849989,10.16704364,194.61,194.57,18.55134853]
["bitfinex","SOLUSD",1739489852072,10.16704364,194.63,194.57,28.71839217]
["bitfinex","SOLUSD",1739489852266,10.16704364,194.65,194.6,13.41184853]
["bitfinex","SOLUSD",1739489852462,10.16714364,194.66,194.6,23.57889217]
["bitfinex","SOLUSD",1739489853482,10.16714364,194.66,194.61,5.1384]
["bitfinex","SOLUSD",1739489857393,10.16714364,194.66,194.61,87.6384]
["bitfinex","SOLUSD",1739489859597,10.16704364,194.65,194.61,87.6384]
["bitfinex","SOLUSD",1739489859895,10.16714364,194.66,194.61,87.6384]
["bitfinex","SOLUSD",1739489861297,0.0001,194.66,194.61,97.80544364]
["bitfinex","SOLUSD",1739489861693,0.0001,194.66,194.62,13.41184853]
["bitfinex","SOLUSD",1739489861891,0.0001,194.66,194.62,23.57889217]
["bitfinex","SOLUSD",1739489862089,0.0001,194.66,194.63,0.12549]
["bitfinex","SOLUSD",1739489863079,0.0001,194.66,194.64,5.1376]
["bitfinex","SOLUSD",1739489863402,0.0001,194.66,194.64,87.6376]
["bitfinex","SOLUSD",1739489865207,10.16704364,194.65,194.64,82.5]
["bitfinex","SOLUSD",1739489866190,10.16714364,194.66,194.64,82.5]
["bitfinex","SOLUSD",1739489866390,10.16714364,194.66,194.63,5.1378]
["bitfinex","SOLUSD",1739489866783,0.0001,194.66,194.63,5.1378]
["bitfinex","SOLUSD",1739489867902,10.16714364,194.66,194.63,5.1378]
["bitfinex","SOLUSD",1739489872419,0.0001,194.66,194.64,13.41184853]
["bitfinex","SOLUSD",1739489873081,10.16714364,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739489874800,0.0001,194.66,194.62,18.55004853]
["bitfinex","SOLUSD",1739489875486,0.0001,194.66,194.62,28.71709217]
["bitfinex","SOLUSD",1739489875691,0.0001,194.66,194.62,18.55004853]
["bitfinex","SOLUSD",1739489876506,0.0001,194.66,194.62,28.71709217]
["bitfinex","SOLUSD",1739489877185,0.0001,194.66,194.62,18.55004853]
["bitfinex","SOLUSD",1739489878311,0.0001,194.66,194.62,101.05004853]
["bitfinex","SOLUSD",1739489879687,0.0001,194.66,194.62,111.21709217]
["bitfinex","SOLUSD",1739489880998,0.0001,194.66,194.62,124.12559217]
["bitfinex","SOLUSD",1739489881196,0.0001,194.66,194.63,0.25098]
["bitfinex","SOLUSD",1739489881396,0.0001,194.66,194.64,10.16704364]
["bitfinex","SOLUSD",1739489882815,0.0001,194.66,194.65,18.54924853]
["bitfinex","SOLUSD",1739489883911,0.0001,194.66,194.65,28.71629217]
["bitfinex","SOLUSD",1739489884119,0.0001,194.66,194.65,111.21629217]
["bitfinex","SOLUSD",1739489884511,0.0001,194.66,194.65,172.66727217]
["bitfinex","SOLUSD",1739489885212,0.0001,194.66,194.65,172.91825217]
["bitfinex","SOLUSD",1739489887221,0.0001,194.66,194.65,172.66727217]
["bitfinex","SOLUSD",1739489888519,0.0001,194.66,194.65,162.37473853]
["bitfinex","SOLUSD",1739489888891,10.16714364,194.66,194.65,82.5]
["bitfinex","SOLUSD",1739489889499,10.16714364,194.66,194.62,101.11284853]
["bitfinex","SOLUSD",1739489889709,10.16704364,194.65,194.62,101.11284853]
["bitfinex","SOLUSD",1739489889911,10.16714364,194.66,194.62,101.11284853]
["bitfinex","SOLUSD",1739489890619,10.16704364,194.65,194.62,101.11284853]
["bitfinex","SOLUSD",1739489891000,10.16704364,194.64,194.62,87.701]
["bitfinex","SOLUSD",1739489891200,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739489898611,10.16704364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739489900326,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739489911520,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739489911944,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739489912245,10.16704364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739489915245,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739489915645,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489915646,10.16704364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739489924036,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739489928055,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739489928356,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739489929254,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739489933049,0.0001,194.66,194.62,10.23004364]
["bitfinex","SOLUSD",1739489933241,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489933438,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739489934139,10.16704364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739489936670,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739489937264,10.16714364,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489939274,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739489940365,10.16714364,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489945174,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739489946374,10.16714364,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489947578,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489947952,10.16714364,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489952882,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489956389,10.16714364,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489957578,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489963085,0.0001,194.66,194.63,10.16704364]
["bitfinex","SOLUSD",1739489963471,0.0001,194.66,194.62,10.23004364]
["bitfinex","SOLUSD",1739489964291,10.16714364,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489965573,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489977420,0.0001,194.66,194.64,25.1375]
["bitfinex","SOLUSD",1739489977610,0.0001,194.66,194.64,107.6375]
["bitfinex","SOLUSD",1739489977820,0.0001,194.66,194.64,117.80454364]
["bitfinex","SOLUSD",1739489978190,0.0001,194.66,194.64,107.6375]
["bitfinex","SOLUSD",1739489978903,0.0001,194.66,194.64,82.5]
["bitfinex","SOLUSD",1739489980000,0.0001,194.66,194.64,87.6376]
["bitfinex","SOLUSD",1739489980187,0.0001,194.66,194.64,82.5]
["bitfinex","SOLUSD",1739489980589,0.0001,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739489981810,0.0001,194.66,194.62,5.2012]
["bitfinex","SOLUSD",1739489983507,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489983508,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739489983702,10.16704364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739489986713,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739489987715,10.16714364,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489989616,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489990021,10.16714364,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489991403,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739489992115,0.0001,194.66,194.62,10.23004364]
["bitfinex","SOLUSD",1739489993525,0.0001,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739489995727,0.0001,194.66,194.62,5.2012]
["bitfinex","SOLUSD",1739490002734,0.0001,194.66,194.63,23.57889217]
["bitfinex","SOLUSD",1739490002914,0.0001,194.66,194.63,106.07889217]
["bitfinex","SOLUSD",1739490003115,0.0001,194.66,194.63,95.91184853]
["bitfinex","SOLUSD",1739490003333,0.0001,194.66,194.63,82.5]
["bitfinex","SOLUSD",1739490003517,10.16714364,194.66,194.63,82.5]
["bitfinex","SOLUSD",1739490004521,10.16714364,194.66,194.63,87.6379]
["bitfinex","SOLUSD",1739490004929,0.0001,194.66,194.63,87.6379]
["bitfinex","SOLUSD",1739490007133,0.0001,194.66,194.63,97.80494364]
["bitfinex","SOLUSD",1739490007438,0.0001,194.66,194.64,10.16704364]
["bitfinex","SOLUSD",1739490008443,0.0001,194.66,194.65,5.1374]
["bitfinex","SOLUSD",1739490010224,0.0001,194.66,194.64,15.30464364]
["bitfinex","SOLUSD",1739490013038,0.0001,194.66,194.64,5.1376]
["bitfinex","SOLUSD",1739490013846,0.0001,194.66,194.64,15.30464364]
["bitfinex","SOLUSD",1739490014845,0.0001,194.66,194.64,97.80464364]
["bitfinex","SOLUSD",1739490015244,0.0001,194.66,194.64,87.6376]
["bitfinex","SOLUSD",1739490016850,0.0001,194.66,194.64,97.80464364]
["bitfinex","SOLUSD",1739490017057,0.0001,194.66,194.65,10.16704364]
["bitfinex","SOLUSD",1739490017953,0.0001,194.66,194.64,97.80464364]
["bitfinex","SOLUSD",1739490019050,0.0001,194.66,194.64,87.6376]
["bitfinex","SOLUSD",1739490019967,0.0001,194.66,194.64,97.80464364]
["bitfinex","SOLUSD",1739490021959,0.0001,194.66,194.64,87.6376]
["bitfinex","SOLUSD",1739490023532,10.16714364,194.66,194.64,82.5]
["bitfinex","SOLUSD",1739490024661,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739490024965,10.16704364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739490026548,1.6592,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739490026758,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739490027045,10.16704364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739490027446,0.0001,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739490027447,10.16704364,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739490028340,10.16704364,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739490030280,10.16704364,194.65,194.62,5.2012]
["bitfinex","SOLUSD",1739490030963,10.16714364,194.66,194.62,5.2012]
["bitfinex","SOLUSD",1739490031865,10.16704364,194.65,194.62,5.2012]
["bitfinex","SOLUSD",1739490033340,10.16714364,194.66,194.62,5.2012]
["bitfinex","SOLUSD",1739490033562,0.0001,194.66,194.62,5.2012]
["bitfinex","SOLUSD",1739490034066,0.0001,194.66,194.63,13.53733853]
["bitfinex","SOLUSD",1739490034279,0.0001,194.66,194.64,10.16704364]
["bitfinex","SOLUSD",1739490035865,0.0001,194.66,194.64,5.1376]
["bitfinex","SOLUSD",1739490036046,10.16714364,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739490036565,0.0001,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739490037371,0.0001,194.66,194.63,18.54974853]
["bitfinex","SOLUSD",1739490037553,0.0001,194.66,194.64,13.53733853]
["bitfinex","SOLUSD",1739490038071,0.0001,194.66,194.65,5.1374]
["bitfinex","SOLUSD",1739490048578,0.0001,194.66,194.65,18.67473853]
["bitfinex","SOLUSD",1739490048779,0.0001,194.66,194.65,18.80022853]
["bitfinex","SOLUSD",1739490050266,0.0001,194.66,194.65,101.30022853]
["bitfinex","SOLUSD",1739490050476,0.0001,194.66,194.65,111.46727217]
["bitfinex","SOLUSD",1739490051085,0.0001,194.66,194.65,101.30022853]
["bitfinex","SOLUSD",1739490052279,0.0001,194.66,194.65,111.46727217]
["bitfinex","SOLUSD",1739490053486,0.0001,194.66,194.65,172.66727217]
["bitfinex","SOLUSD",1739490055386,0.0001,194.66,194.65,162.50022853]
["bitfinex","SOLUSD",1739490059487,0.0001,194.66,194.65,101.30022853]
["bitfinex","SOLUSD",1739490060394,0.0001,194.66,194.65,101.17473853]
["bitfinex","SOLUSD",1739490060582,0.0001,194.66,194.65,87.6374]
["bitfinex","SOLUSD",1739490060993,0.0001,194.66,194.65,101.30022853]
["bitfinex","SOLUSD",1739490063296,0.0001,194.66,194.65,111.46727217]
["bitfinex","SOLUSD",1739490065095,0.0001,194.66,194.65,111.53027217]
["bitfinex","SOLUSD",1739490068003,0.0001,194.66,194.65,101.36322853]
["bitfinex","SOLUSD",1739490070679,0.0001,194.66,194.65,111.53027217]
["bitfinex","SOLUSD",1739490074996,0.063,194.67,194.66,13.91380853]
["bitfinex","SOLUSD",1739490074997,0.0001,194.67,194.66,13.91380853]
["bitfinex","SOLUSD",1739490075204,0.0001,194.67,194.66,24.85108546]
["bitfinex","SOLUSD",1739490076206,0.0001,194.68,194.66,24.85108546]
["bitfinex","SOLUSD",1739490076392,0.0001,194.68,194.67,28.96667217]
["bitfinex","SOLUSD",1739490077711,0.0001,194.68,194.67,29.21765217]
["bitfinex","SOLUSD",1739490080296,0.0001,194.68,194.67,172.91765217]
["bitfinex","SOLUSD",1739490085782,10.19704364,194.79,194.67,172.91765217]
["bitfinex","SOLUSD",1739490085987,0.03,194.79,194.76,23.70438217]
["bitfinex","SOLUSD",1739490086187,0.03,194.79,194.76,106.20438217]
["bitfinex","SOLUSD",1739490086409,0.03,194.79,194.76,96.03733853]
["bitfinex","SOLUSD",1739490087505,0.03,194.79,194.76,106.32987217]
["bitfinex","SOLUSD",1739490087506,8.001e-05,194.77,194.76,106.32987217]
["bitfinex","SOLUSD",1739490088107,8.001e-05,194.77,194.76,111.46437217]
["bitfinex","SOLUSD",1739490090907,8.001e-05,194.77,194.76,101.17183853]
["bitfinex","SOLUSD",1739490092411,8.001e-05,194.77,194.76,111.46437217]
["bitfinex","SOLUSD",1739490093711,0.03,194.79,194.78,0.25098]
["bitfinex","SOLUSD",1739490093920,0.03,194.79,194.78,24.59967189]
["bitfinex","SOLUSD",1739490094093,0.03,194.79,194.78,23.82987217]
["bitfinex","SOLUSD",1739490095225,0.03,194.81,194.8,0.12549]
["bitfinex","SOLUSD",1739490095394,0.03,194.81,194.8,10.29253364]
["bitfinex","SOLUSD",1739490095892,0.03,194.81,194.8,0.12549]
["bitfinex","SOLUSD",1739490096303,0.03,194.81,194.79,13.53733853]
["bitfinex","SOLUSD",1739490097917,0.03,194.81,194.8,18.67073853]
["bitfinex","SOLUSD",1739490099332,0.03,194.81,194.8,18.79622853]
["bitfinex","SOLUSD",1739490100930,0.03,194.81,194.79,5.1336]
["bitfinex","SOLUSD",1739490101140,10.19704364,194.81,194.79,5.1336]
["bitfinex","SOLUSD",1739490101331,10.16704364,194.8,194.79,5.1336]
["bitfinex","SOLUSD",1739490101529,10.16704364,194.8,194.77,20.0]
["bitfinex","SOLUSD",1739490101714,10.16704364,194.8,194.76,5.1972]
["bitfinex","SOLUSD",1739490102523,0.03,194.81,194.76,5.1972]
["bitfinex","SOLUSD",1739490102524,10.16704364,194.78,194.76,5.1972]
["bitfinex","SOLUSD",1739490104336,10.16704364,194.8,194.76,5.1972]
["bitfinex","SOLUSD",1739490104718,10.19704364,194.81,194.76,5.1972]
["bitfinex","SOLUSD",1739490106423,0.03,194.81,194.77,23.57889217]
["bitfinex","SOLUSD",1739490106628,0.03,194.81,194.78,10.29253364]
["bitfinex","SOLUSD",1739490107407,0.03,194.81,194.78,0.12549]
["bitfinex","SOLUSD",1739490108314,0.03,194.81,194.79,5.1337]
["bitfinex","SOLUSD",1739490110728,0.03,194.81,194.8,13.53733853]
["bitfinex","SOLUSD",1739490111337,0.03,194.81,194.79,87.6337]
["bitfinex","SOLUSD",1739490114745,0.03,194.81,194.8,13.53733853]
["bitfinex","SOLUSD",1739490115037,0.03,194.81,194.8,23.82987217]
["bitfinex","SOLUSD",1739490115845,0.03,194.81,194.8,28.96327217]
["bitfinex","SOLUSD",1739490116233,0.03,194.81,194.8,18.79622853]
["bitfinex","SOLUSD",1739490117140,0.03,194.81,194.8,28.96327217]
["bitfinex","SOLUSD",1739490133761,0.03,194.81,194.8,111.46327217]
["bitfinex","SOLUSD",1739490138275,0.03,194.81,194.8,172.91425217]
["bitfinex","SOLUSD",1739490139141,0.03,194.88,194.8,172.91425217]
["bitfinex","SOLUSD",1739490139341,0.03,194.88,194.86,5.1318]
["bitfinex","SOLUSD",1739490141178,0.03,194.88,194.85,5.1321]
["bitfinex","SOLUSD",1739490143882,10.19704364,194.88,194.83,107.6324]
["bitfinex","SOLUSD",1739490147086,0.03,194.88,194.83,107.6324]
["bitfinex","SOLUSD",1739490147482,0.03,194.88,194.84,18.66953853]
["bitfinex","SOLUSD",1739490148092,0.03,194.88,194.83,102.5]
["bitfinex","SOLUSD",1739490148423,10.16704364,194.86,194.83,87.6326]
["bitfinex","SOLUSD",1739490148602,0.03,194.88,194.8,5.1334]
["bitfinex","SOLUSD",1739490148767,10.16704364,194.83,194.79,82.563]
["bitfinex","SOLUSD",1739490148971,10.16704364,194.83,194.79,87.6967]
["bitfinex","SOLUSD",1739490149711,10.16704364,194.84,194.79,87.6967]
["bitfinex","SOLUSD",1739490150399,10.16704364,194.85,194.79,87.6967]
["bitfinex","SOLUSD",1739490151170,4.1053,194.87,194.79,87.6967]
["bitfinex","SOLUSD",1739490151377,10.16704364,194.86,194.79,97.86374364]
["bitfinex","SOLUSD",1739490151573,10.16704364,194.85,194.79,97.86374364]
["bitfinex","SOLUSD",1739490151896,10.16704364,194.84,194.79,87.6967]
["bitfinex","SOLUSD",1739490152925,10.16704364,194.85,194.79,87.6967]
["bitfinex","SOLUSD",1739490153292,10.16704364,194.86,194.79,97.86374364]
["bitfinex","SOLUSD",1739490153799,10.16704364,194.85,194.79,87.6967]
["bitfinex","SOLUSD",1739490156012,10.16704364,194.86,194.79,97.86374364]
["bitfinex","SOLUSD",1739490156212,10.16704364,194.85,194.8,13.41184853]
["bitfinex","SOLUSD",1739490156600,10.16704364,194.86,194.8,23.57889217]
["bitfinex","SOLUSD",1739490156818,10.16704364,194.86,194.81,5.1332]
["bitfinex","SOLUSD",1739490157510,10.16704364,194.86,194.82,13.41184853]
["bitfinex","SOLUSD",1739490158412,0.03,194.88,194.82,13.41184853]
["bitfinex","SOLUSD",1739490158413,10.16704364,194.87,194.82,13.41184853]
["bitfinex","SOLUSD",1739490158710,10.19704364,194.86,194.82,13.41184853]
["bitfinex","SOLUSD",1739490159612,0.03,194.86,194.82,13.41184853]
["bitfinex","SOLUSD",1739490160702,10.19704364,194.86,194.82,5.1328]
["bitfinex","SOLUSD",1739490161919,0.03,194.86,194.82,5.1328]
["bitfinex","SOLUSD",1739490169520,0.03,194.86,194.83,13.41184853]
["bitfinex","SOLUSD",1739490170415,0.03,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1739490170614,0.03,194.86,194.82,5.25839]
["bitfinex","SOLUSD",1739490170819,0.03,194.86,194.83,13.41184853]
["bitfinex","SOLUSD",1739490171195,0.03,194.86,194.84,10.41802364]
["bitfinex","SOLUSD",1739490171424,0.03,194.86,194.85,13.41184853]
["bitfinex","SOLUSD",1739490172403,0.03,194.86,194.85,18.54394853]
["bitfinex","SOLUSD",1739490173123,0.03,194.86,194.85,28.96197217]
["bitfinex","SOLUSD",1739490177928,0.03,194.86,194.85,29.08746217]
["bitfinex","SOLUSD",1739490178308,0.03,194.86,194.85,172.78746217]
["bitfinex","SOLUSD",1739490178519,0.03,194.86,194.85,111.71295217]
["bitfinex","SOLUSD",1739490179227,0.03,194.86,194.85,172.91295217]
["bitfinex","SOLUSD",1739490180524,0.03,194.86,194.85,172.66197217]
["bitfinex","SOLUSD",1739490181029,0.03,194.86,194.85,5.1321]
["bitfinex","SOLUSD",1739490181217,0.03,194.86,194.85,18.79492853]
["bitfinex","SOLUSD",1739490181804,0.03,194.86,194.85,28.96197217]
["bitfinex","SOLUSD",1739490185527,0.03,194.86,194.85,18.54394853]
["bitfinex","SOLUSD",1739490185716,0.03,194.86,194.82,82.5]
["bitfinex","SOLUSD",1739490185942,10.19704364,194.86,194.82,87.6327]
["bitfinex","SOLUSD",1739490186242,10.19704364,194.86,194.83,13.41184853]
["bitfinex","SOLUSD",1739490186742,10.19704364,194.86,194.82,87.6327]
["bitfinex","SOLUSD",1739490186949,10.16704364,194.84,194.82,82.5]
["bitfinex","SOLUSD",1739490188635,10.16704364,194.84,194.81,5.1961]
["bitfinex","SOLUSD",1739490189754,0.03,194.86,194.81,5.1961]
["bitfinex","SOLUSD",1739490189755,10.16704364,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739490190727,11.68904364,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739490190931,52.3572182,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739490191231,52.3572182,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739490191446,50.8352182,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739490193245,54.9419182,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739490193649,10.16704364,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739490195446,50.69977116,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739490195635,54.9419182,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739490195839,54.9419182,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739490196039,10.16704364,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739490197653,14.27444364,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739490199846,10.16704364,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739490205271,14.27444364,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739490206075,10.16704364,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739490210994,14.27444364,194.77,194.67,0.063]
["bitfinex","SOLUSD",1739490211176,10.16704364,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739490213236,10.16704364,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739490213518,10.16704364,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739490220924,10.16704364,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739490224333,10.16704364,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739490224821,10.16704364,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739490229225,10.16704364,194.73,194.67,0.063]
["bitfinex","SOLUSD",1739490229424,10.16704364,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739490231327,10.16704364,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739490238532,14.27634364,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739490239438,15.87914364,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739490240438,17.98512622,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739490240645,100.75512622,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739490241143,20.97,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490241342,30.16704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490248031,10.16704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490254854,10.16704364,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739490255453,10.16704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490270856,111.45859217,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490271773,110.45859217,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490271944,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490272469,92.93704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490272767,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490272973,97.04674364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490274156,98.04674364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490274466,97.04674364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490276872,96.07674364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490277067,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490277968,92.93704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490278967,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490279268,92.93704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490279472,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490279763,97.04674364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490280266,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490282172,92.93704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490282373,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490284175,96.07674364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490284361,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490293261,92.93704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490293478,97.04674364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490293804,91.96704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490300091,10.16704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490300387,0.03,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739490300983,10.19704364,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739490301880,0.03,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739490303771,0.03,194.67,194.65,5.2004]
["bitfinex","SOLUSD",1739490305506,0.03,194.67,194.65,15.36744364]
["bitfinex","SOLUSD",1739490306188,0.03,194.67,194.66,16.45834364]
["bitfinex","SOLUSD",1739490307184,0.03,194.67,194.66,23.20364364]
["bitfinex","SOLUSD",1739490312095,0.03,194.67,194.66,105.70364364]
["bitfinex","SOLUSD",1739490313706,21.39032794,194.69,194.66,119.11549217]
["bitfinex","SOLUSD",1739490313909,21.39032794,194.69,194.68,30.16704364]
["bitfinex","SOLUSD",1739490314698,2.794e-05,194.69,194.68,112.66704364]
["bitfinex","SOLUSD",1739490314886,2.794e-05,194.69,194.68,131.46647217]
["bitfinex","SOLUSD",1739490317292,2.794e-05,194.69,194.68,111.46647217]
["bitfinex","SOLUSD",1739490318076,2.794e-05,194.69,194.68,172.66647217]
["bitfinex","SOLUSD",1739490319095,2.794e-05,194.69,194.68,159.00364364]
["bitfinex","SOLUSD",1739490322383,2.794e-05,194.69,194.68,172.41549217]
["bitfinex","SOLUSD",1739490323795,2.794e-05,194.69,194.68,172.66647217]
["bitfinex","SOLUSD",1739490324003,2.794e-05,194.69,194.68,111.46647217]
["bitfinex","SOLUSD",1739490324195,2.794e-05,194.69,194.68,101.29942853]
["bitfinex","SOLUSD",1739490326203,2.794e-05,194.69,194.68,87.6366]
["bitfinex","SOLUSD",1739490327283,2.794e-05,194.69,194.68,97.80364364]
["bitfinex","SOLUSD",1739490327688,2.794e-05,194.69,194.68,87.6366]
["bitfinex","SOLUSD",1739490330403,2.794e-05,194.69,194.68,82.5]
["bitfinex","SOLUSD",1739490332510,2.794e-05,194.69,194.68,87.6366]
["bitfinex","SOLUSD",1739490333012,2.794e-05,194.69,194.68,5.1366]
["bitfinex","SOLUSD",1739490333212,2.794e-05,194.69,194.66,10.16704364]
["bitfinex","SOLUSD",1739490333412,2.794e-05,194.69,194.66,15.30394364]
["bitfinex","SOLUSD",1739490334615,2.794e-05,194.69,194.67,10.16704364]
["bitfinex","SOLUSD",1739490335507,2.794e-05,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490338290,2.794e-05,194.69,194.68,10.23004364]
["bitfinex","SOLUSD",1739490339515,2.794e-05,194.69,194.68,15.36664364]
["bitfinex","SOLUSD",1739490340190,2.794e-05,194.69,194.68,5.1996]
["bitfinex","SOLUSD",1739490342419,2.794e-05,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490342915,10.16707158,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490344501,14.78977158,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490344696,15.75977158,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490351825,16.75977158,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490353222,30.17162011,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490355724,32.19600748,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490360522,18.78415895,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490360711,15.75977158,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490361413,30.17162011,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490362928,29.17162011,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490363128,15.75977158,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490365439,59.17162011,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490365644,60.17162011,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739490366015,1.97,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490366219,12.13704364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490367327,16.76044364,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490368542,30.17229217,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739490369236,21.97,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739490369433,32.13704364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739490371335,36.76114364,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739490373663,50.17299217,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739490373825,80.17299217,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739490375830,82.22128403,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739490383455,6.5943,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739490383636,57.4295182,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739490383836,70.84136673,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739490386760,30.17319217,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739490387641,70.84136673,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739490387958,1.97,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739490388162,52.8052182,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739490389557,66.21706673,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739490389739,70.84186673,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739490395858,0.97,194.55,194.51,1.6658]
["bitfinex","SOLUSD",1739490396063,10.16704364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490396364,11.13704364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490397984,15.76374364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490399243,14.79374364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490399470,15.76374364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490401245,97.56374364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490403188,111.97559217,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490405292,141.97559217,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490407083,60.17559217,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490408091,63.64607167,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490410301,104.31424623,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490410977,63.64607167,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490414217,104.31424623,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490416224,63.64607167,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490422131,11.13704364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490422332,16.76374364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490422539,30.17559217,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490425840,29.17559217,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490426136,11.13704364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490426739,10.16704364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490426945,10.16704364,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739490427241,11.13704364,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739490427543,20.0,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490427753,30.16704364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490433444,20.0,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490434546,10.16704364,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739490434930,15.76334364,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739490435346,10.16704364,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739490436031,0.063,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739490436227,0.063,194.56,194.51,10.23004364]
["bitfinex","SOLUSD",1739490436725,0.063,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739490437870,0.063,194.56,194.51,15.37094364]
["bitfinex","SOLUSD",1739490439663,0.063,194.56,194.52,10.16704364]
["bitfinex","SOLUSD",1739490441571,0.063,194.56,194.52,15.30784364]
["bitfinex","SOLUSD",1739490442873,0.063,194.56,194.52,10.16704364]
["bitfinex","SOLUSD",1739490443781,0.063,194.56,194.51,15.37104364]
["bitfinex","SOLUSD",1739490443968,0.063,194.56,194.51,10.23004364]
["bitfinex","SOLUSD",1739490444151,10.23004364,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739490445670,10.23004364,194.56,194.51,5.2041]
["bitfinex","SOLUSD",1739490449668,0.063,194.56,194.51,15.37114364]
["bitfinex","SOLUSD",1739490450171,0.063,194.56,194.52,10.16704364]
["bitfinex","SOLUSD",1739490450571,0.063,194.56,194.51,10.23004364]
["bitfinex","SOLUSD",1739490451171,0.063,194.56,194.53,10.16704364]
["bitfinex","SOLUSD",1739490451475,0.063,194.56,194.54,10.16704364]
["bitfinex","SOLUSD",1739490452079,0.063,194.56,194.53,7.9761]
["bitfinex","SOLUSD",1739490452387,10.23004364,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739490453383,10.16704364,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739490453678,10.16704364,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739490454470,10.16704364,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739490456311,91.96704364,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739490456575,81.8,194.55,194.51,10.23004364]
["bitfinex","SOLUSD",1739490457082,81.8,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739490457593,10.23004364,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739490458287,10.16704364,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739490459663,10.23004364,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739490459863,0.063,194.56,194.51,10.23004364]
["bitfinex","SOLUSD",1739490461993,0.063,194.56,194.51,15.37084364]
["bitfinex","SOLUSD",1739490462389,10.16704364,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739490462590,10.16704364,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739490462795,10.16704364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490464279,15.76374364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490464492,16.76374364,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490467000,30.17559217,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490467187,60.17559217,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490468189,62.23570963,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490468501,102.90388419,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739490469000,83.77,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739490469196,52.8052182,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739490470091,57.4322182,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739490471499,16.76404364,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739490472009,30.17589217,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739490473112,16.6676406,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739490473307,1.0,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739490473308,14.79364364,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739490473493,14.79344364,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739490473816,10.16704364,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739490474112,30.16704364,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739490474408,10.16704364,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739490475010,30.16704364,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739490475405,20.0,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739490475803,10.23004364,194.56,194.5,0.063]
["bitfinex","SOLUSD",1739490476512,81.8,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739490476908,91.96704364,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739490477693,10.16704364,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739490478621,10.16704364,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739490479512,81.8,194.54,194.5,5.2043]
["bitfinex","SOLUSD",1739490480603,81.8,194.54,194.5,15.37134364]
["bitfinex","SOLUSD",1739490480800,30.16704364,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739490481001,20.0,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739490481319,20.0,194.44,194.36,89.0031]
["bitfinex","SOLUSD",1739490481502,30.16704364,194.44,194.36,99.17014364]
["bitfinex","SOLUSD",1739490482930,34.79564364,194.44,194.36,89.0031]
["bitfinex","SOLUSD",1739490483717,20.0,194.44,194.39,10.23004364]
["bitfinex","SOLUSD",1739490484023,20.0,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490484232,30.16704364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490485234,34.79564364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490490319,116.59564364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490491544,117.56564364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490492635,116.59564364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490494340,117.56564364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490496238,35.76564364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490497852,35.82864364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490505444,34.85864364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490505938,20.063,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490506143,20.063,194.44,194.39,10.23004364]
["bitfinex","SOLUSD",1739490507447,20.063,194.44,194.4,5.144]
["bitfinex","SOLUSD",1739490507759,30.23004364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490507964,30.23004364,194.44,194.39,5.2072]
["bitfinex","SOLUSD",1739490509060,30.23004364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490510358,34.85864364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490511763,14.85864364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490515987,10.23004364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490516174,0.063,194.44,194.39,10.23004364]
["bitfinex","SOLUSD",1739490516764,15.82864364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490517168,14.85864364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490528700,15.82864364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490529197,45.82864364,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739490529396,46.82864364,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490529577,60.24049217,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490531883,59.24049217,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490533499,15.82864364,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490534215,45.82864364,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490535906,14.85864364,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490541121,59.24049217,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490541420,63.71097167,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490547737,62.71097167,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490548044,14.85864364,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490548542,15.82864364,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490548712,60.24049217,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490548913,63.71097167,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490553307,18.32912314,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490553538,14.85864364,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490558233,0.063,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490559124,0.063,194.44,194.43,16.25294364]
["bitfinex","SOLUSD",1739490566038,0.063,194.44,194.43,21.39614364]
["bitfinex","SOLUSD",1739490566552,0.063,194.44,194.43,35.70473881]
["bitfinex","SOLUSD",1739490567846,0.063,194.44,194.43,34.93348217]
["bitfinex","SOLUSD",1739490569123,0.063,194.44,194.43,16.25294364]
["bitfinex","SOLUSD",1739490571667,0.063,194.44,194.43,21.39614364]
["bitfinex","SOLUSD",1739490581773,0.063,194.44,194.43,34.93348217]
["bitfinex","SOLUSD",1739490582357,0.063,194.44,194.43,117.43348217]
["bitfinex","SOLUSD",1739490585872,0.063,194.44,194.43,117.55897217]
["bitfinex","SOLUSD",1739490586071,4.6888,194.56,194.45,0.12549]
["bitfinex","SOLUSD",1739490586251,4.6888,194.56,194.51,10.16704364]
["bitfinex","SOLUSD",1739490587362,4.6888,194.56,194.5,10.16704364]
["bitfinex","SOLUSD",1739490587775,0.063,194.56,194.51,10.16704364]
["bitfinex","SOLUSD",1739490590783,0.063,194.56,194.5,10.16704364]
["bitfinex","SOLUSD",1739490591077,0.063,194.56,194.52,10.16704364]
["bitfinex","SOLUSD",1739490591391,0.063,194.56,194.55,10.16704364]
["bitfinex","SOLUSD",1739490593484,0.063,194.56,194.55,15.30704364]
["bitfinex","SOLUSD",1739490593683,0.063,194.56,194.55,29.4896824]
["bitfinex","SOLUSD",1739490595502,0.063,194.56,194.55,29.6151724]
["bitfinex","SOLUSD",1739490595683,0.063,194.56,194.55,35.7894624]
["bitfinex","SOLUSD",1739490598289,0.063,194.56,194.55,179.4894624]
["bitfinex","SOLUSD",1739490598493,0.063,194.56,194.55,178.71867217]
["bitfinex","SOLUSD",1739490599580,0.063,194.56,194.55,178.59318217]
["bitfinex","SOLUSD",1739490601590,0.063,194.56,194.55,111.21889217]
["bitfinex","SOLUSD",1739490601783,0.063,194.56,194.55,92.66704364]
["bitfinex","SOLUSD",1739490602188,0.063,194.56,194.55,97.80704364]
["bitfinex","SOLUSD",1739490604784,0.063,194.56,194.55,111.21889217]
["bitfinex","SOLUSD",1739490605172,0.063,194.56,194.55,111.46987217]
["bitfinex","SOLUSD",1739490608695,0.063,194.56,194.55,111.34438217]
["bitfinex","SOLUSD",1739490617980,0.063,194.56,194.55,111.21889217]
["bitfinex","SOLUSD",1739490618307,0.063,194.56,194.55,92.66704364]
["bitfinex","SOLUSD",1739490619702,0.063,194.56,194.55,10.16704364]
["bitfinex","SOLUSD",1739490619911,0.063,194.56,194.55,28.71889217]
["bitfinex","SOLUSD",1739490624011,0.063,194.56,194.55,111.21889217]
["bitfinex","SOLUSD",1739490625612,0.063,194.56,194.55,97.80704364]
["bitfinex","SOLUSD",1739490625789,0.063,194.56,194.55,92.66704364]
["bitfinex","SOLUSD",1739490626309,0.063,194.56,194.55,111.21889217]
["bitfinex","SOLUSD",1739490626505,0.063,194.56,194.55,111.34438217]
["bitfinex","SOLUSD",1739490627992,0.063,194.56,194.55,111.46987217]
["bitfinex","SOLUSD",1739490628899,0.063,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1739490629213,0.063,194.64,194.63,10.16704364]
["bitfinex","SOLUSD",1739490629408,0.063,194.64,194.62,10.16704364]
["bitfinex","SOLUSD",1739490631315,0.063,194.64,194.6,10.16704364]
["bitfinex","SOLUSD",1739490633008,0.063,194.64,194.61,10.16704364]
["bitfinex","SOLUSD",1739490634225,0.063,194.64,194.61,15.30544364]
["bitfinex","SOLUSD",1739490634419,0.063,194.64,194.62,10.16704364]
["bitfinex","SOLUSD",1739490636028,0.063,194.64,194.63,15.30494364]
["bitfinex","SOLUSD",1739490638807,0.063,194.64,194.63,28.71679217]
["bitfinex","SOLUSD",1739490641832,0.063,194.64,194.63,111.21679217]
["bitfinex","SOLUSD",1739490643430,0.063,194.64,194.63,111.34228217]
["bitfinex","SOLUSD",1739490644804,0.063,194.64,194.63,111.46777217]
["bitfinex","SOLUSD",1739490647029,0.063,194.64,194.63,111.21679217]
["bitfinex","SOLUSD",1739490648445,0.063,194.64,194.63,97.80494364]
["bitfinex","SOLUSD",1739490648647,10.23004364,194.64,194.6,1.250754]
["bitfinex","SOLUSD",1739490649028,10.16704364,194.63,194.6,1.250754]
["bitfinex","SOLUSD",1739490650316,10.16704364,194.62,194.6,1.250754]
["bitfinex","SOLUSD",1739490650521,10.16704364,194.61,194.6,1.250754]
["bitfinex","SOLUSD",1739490653754,10.16704364,194.62,194.6,1.250754]
["bitfinex","SOLUSD",1739490654252,10.16704364,194.61,194.6,1.250754]
["bitfinex","SOLUSD",1739490658655,14.79164364,194.61,194.6,1.250754]
["bitfinex","SOLUSD",1739490660639,10.16704364,194.61,194.6,1.250754]
["bitfinex","SOLUSD",1739490661155,14.79164364,194.61,194.6,1.250754]
["bitfinex","SOLUSD",1739490669275,56.4298182,194.61,194.6,1.250754]
["bitfinex","SOLUSD",1739490669444,57.4298182,194.61,194.6,1.250754]
["bitfinex","SOLUSD",1739490670465,70.84166673,194.61,194.6,5.4e-05]
["bitfinex","SOLUSD",1739490670747,50.97,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739490670959,16.32894364,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739490672966,10.16704364,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739490673284,14.79254364,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739490674475,96.59254364,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739490674673,91.96704364,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739490676570,96.59254364,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739490679873,15.76254364,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739490682379,15.76254364,194.57,194.44,82.53]
["bitfinex","SOLUSD",1739490682380,50.97,194.54,194.44,0.03]
["bitfinex","SOLUSD",1739490682577,10.16704364,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739490682782,10.16704364,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739490682958,10.16704364,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739490685485,10.16704364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739490687579,14.79544364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739490687774,96.59544364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739490689691,128.56544364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739490689887,141.97729217,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739490691503,126.59544364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739490691795,96.59544364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739490691975,91.96704364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739490692293,32.02513131,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739490692294,10.16704364,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739490692771,91.96704364,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739490693096,81.8,194.48,194.44,10.19704364]
["bitfinex","SOLUSD",1739490693464,10.16704364,194.51,194.45,10.16704364]
["bitfinex","SOLUSD",1739490693696,91.96704364,194.52,194.46,10.16704364]
["bitfinex","SOLUSD",1739490693994,6.2346,194.54,194.48,10.16704364]
["bitfinex","SOLUSD",1739490693995,10.16704364,194.54,194.48,10.16704364]
["bitfinex","SOLUSD",1739490694180,81.8,194.55,194.5,10.16704364]
["bitfinex","SOLUSD",1739490694497,10.16704364,194.56,194.5,10.16704364]
["bitfinex","SOLUSD",1739490695480,10.16704364,194.56,194.5,15.30824364]
["bitfinex","SOLUSD",1739490696294,10.16704364,194.56,194.5,5.1412]
["bitfinex","SOLUSD",1739490697892,10.23004364,194.56,194.5,5.1412]
["bitfinex","SOLUSD",1739490698800,0.063,194.56,194.5,5.1412]
["bitfinex","SOLUSD",1739490699002,0.063,194.56,194.5,15.30824364]
["bitfinex","SOLUSD",1739490699178,10.23004364,194.56,194.5,15.30824364]
["bitfinex","SOLUSD",1739490701188,10.23004364,194.56,194.49,23.48274364]
["bitfinex","SOLUSD",1739490702088,0.063,194.56,194.51,10.16704364]
["bitfinex","SOLUSD",1739490702293,0.063,194.56,194.52,10.16704364]
["bitfinex","SOLUSD",1739490702475,0.063,194.56,194.49,14.08674712]
["bitfinex","SOLUSD",1739490702476,0.063,194.56,194.54,10.16704364]
["bitfinex","SOLUSD",1739490702677,0.063,194.56,194.53,10.16704364]
["bitfinex","SOLUSD",1739490702997,0.063,194.56,194.53,5.1405]
["bitfinex","SOLUSD",1739490704696,0.063,194.56,194.53,10.16704364]
["bitfinex","SOLUSD",1739490705004,0.063,194.56,194.52,10.16704364]
["bitfinex","SOLUSD",1739490705378,0.063,194.56,194.51,15.30814364]
["bitfinex","SOLUSD",1739490706986,0.063,194.56,194.53,10.16704364]
["bitfinex","SOLUSD",1739490707517,0.063,194.56,194.55,10.16704364]
["bitfinex","SOLUSD",1739490708804,0.063,194.56,194.55,15.30704364]
["bitfinex","SOLUSD",1739490711105,0.063,194.56,194.55,97.93253364]
["bitfinex","SOLUSD",1739490711307,0.063,194.56,194.55,98.70323095]
["bitfinex","SOLUSD",1739490711508,0.063,194.56,194.55,97.93253364]
["bitfinex","SOLUSD",1739490712081,0.063,194.56,194.55,97.80704364]
["bitfinex","SOLUSD",1739490712482,0.063,194.56,194.55,111.21889217]
["bitfinex","SOLUSD",1739490713502,0.063,194.56,194.55,92.66704364]
["bitfinex","SOLUSD",1739490714085,0.063,194.56,194.55,97.80704364]
["bitfinex","SOLUSD",1739490716198,0.063,194.56,194.55,92.66704364]
["bitfinex","SOLUSD",1739490716586,0.063,194.56,194.55,97.80704364]
["bitfinex","SOLUSD",1739490720014,0.063,194.56,194.55,97.83704364]
["bitfinex","SOLUSD",1739490720309,0.063,194.56,194.55,113.12697217]
["bitfinex","SOLUSD",1739490720616,0.063,194.56,194.55,119.70247217]
["bitfinex","SOLUSD",1739490720819,0.063,194.6,194.59,10.16704364]
["bitfinex","SOLUSD",1739490721596,0.063,194.6,194.58,92.66704364]
["bitfinex","SOLUSD",1739490722191,0.063,194.6,194.59,10.16704364]
["bitfinex","SOLUSD",1739490723818,0.063,194.6,194.59,15.30604364]
["bitfinex","SOLUSD",1739490724921,0.063,194.6,194.59,97.80604364]
["bitfinex","SOLUSD",1739490725229,0.063,194.6,194.59,98.57661587]
["bitfinex","SOLUSD",1739490726124,0.063,194.6,194.59,112.2394444]
["bitfinex","SOLUSD",1739490726299,0.0001,194.6,194.59,152.13704673]
["bitfinex","SOLUSD",1739490727322,0.0001,194.61,194.59,152.13704673]
["bitfinex","SOLUSD",1739490727619,0.0001,194.61,194.6,51.73114307]
["bitfinex","SOLUSD",1739490728195,0.0001,194.61,194.6,56.86984307]
["bitfinex","SOLUSD",1739490729926,0.0001,194.61,194.6,222.3148816]
["bitfinex","SOLUSD",1739490730093,0.0001,194.61,194.6,221.54444673]
["bitfinex","SOLUSD",1739490730294,0.0001,194.61,194.6,223.66993673]
["bitfinex","SOLUSD",1739490730512,0.063,194.64,194.63,33.66282853]
["bitfinex","SOLUSD",1739490730717,0.063,194.64,194.63,127.10020125]
["bitfinex","SOLUSD",1739490731016,0.063,194.64,194.63,126.32987217]
["bitfinex","SOLUSD",1739490732324,0.063,194.64,194.63,131.46777217]
["bitfinex","SOLUSD",1739490735613,0.063,194.64,194.63,117.93043364]
["bitfinex","SOLUSD",1739490735815,0.063,194.64,194.61,10.16704364]
["bitfinex","SOLUSD",1739490736023,10.16704364,194.62,194.55,10.19704364]
["bitfinex","SOLUSD",1739490736207,20.0,194.63,194.55,0.03]
["bitfinex","SOLUSD",1739490736760,10.16704364,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739490737916,10.16704364,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739490739343,10.16704364,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739490739549,10.16704364,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739490739726,15.87535842,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739490742347,15.87535842,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739490743938,15.87535842,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739490745055,15.93835842,194.61,194.55,0.03]
["bitfinex","SOLUSD",1739490745221,0.063,194.61,194.58,15.87535842]
["bitfinex","SOLUSD",1739490745815,0.063,194.61,194.55,0.03]
["bitfinex","SOLUSD",1739490745816,0.063,194.61,194.59,15.87535842]
["bitfinex","SOLUSD",1739490746840,0.063,194.61,194.58,15.87535842]
["bitfinex","SOLUSD",1739490747546,0.063,194.61,194.57,21.01465842]
["bitfinex","SOLUSD",1739490748145,0.063,194.61,194.58,15.87535842]
["bitfinex","SOLUSD",1739490748324,0.063,194.61,194.57,15.87535842]
["bitfinex","SOLUSD",1739490749249,0.063,194.61,194.6,15.87535842]
["bitfinex","SOLUSD",1739490749451,0.063,194.61,194.59,15.87535842]
["bitfinex","SOLUSD",1739490750338,0.063,194.61,194.59,21.01425842]
["bitfinex","SOLUSD",1739490752452,0.063,194.61,194.59,15.87535842]
["bitfinex","SOLUSD",1739490753241,0.063,194.61,194.59,21.01415842]
["bitfinex","SOLUSD",1739490753663,0.063,194.61,194.59,15.87535842]
["bitfinex","SOLUSD",1739490754565,0.063,194.61,194.57,15.87535842]
["bitfinex","SOLUSD",1739490754746,0.063,194.61,194.55,98.40535842]
["bitfinex","SOLUSD",1739490755149,0.063,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739490762465,10.15710488,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739490772061,0.063,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739490774883,10.15710488,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739490776392,0.063,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739490776393,10.22010488,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739490777167,0.063,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739490779487,0.063,194.61,194.59,10.18710488]
["bitfinex","SOLUSD",1739490780185,0.063,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739490782689,0.063,194.61,194.59,10.18710488]
["bitfinex","SOLUSD",1739490783096,0.063,194.61,194.6,10.15710488]
["bitfinex","SOLUSD",1739490783599,0.063,194.61,194.59,10.18710488]
["bitfinex","SOLUSD",1739490785593,0.063,194.61,194.6,5.1387]
["bitfinex","SOLUSD",1739490787201,0.063,194.61,194.6,10.15710488]
["bitfinex","SOLUSD",1739490787583,0.063,194.64,194.61,0.12549]
["bitfinex","SOLUSD",1739490787879,0.063,194.64,194.63,10.15710488]
["bitfinex","SOLUSD",1739490788694,0.063,194.64,194.63,15.29500488]
["bitfinex","SOLUSD",1739490790604,0.063,194.64,194.63,16.19092047]
["bitfinex","SOLUSD",1739490790779,0.063,194.64,194.63,98.69092047]
["bitfinex","SOLUSD",1739490791408,0.063,194.64,194.63,98.69092308]
["bitfinex","SOLUSD",1739490793189,0.063,194.64,194.63,97.92049488]
["bitfinex","SOLUSD",1739490793388,0.063,194.64,194.63,98.69092667]
["bitfinex","SOLUSD",1739490794230,0.063,194.64,194.63,97.92049488]
["bitfinex","SOLUSD",1739490794882,0.063,194.64,194.63,98.69092328]
["bitfinex","SOLUSD",1739490799009,0.063,194.64,194.63,97.92049488]
["bitfinex","SOLUSD",1739490800524,0.063,194.64,194.63,97.79500488]
["bitfinex","SOLUSD",1739490802205,0.063,194.64,194.63,97.92049488]
["bitfinex","SOLUSD",1739490806336,0.063,194.64,194.63,97.79500488]
["bitfinex","SOLUSD",1739490806708,0.063,194.64,194.63,5.1379]
["bitfinex","SOLUSD",1739490807009,0.063,194.64,194.63,15.29500488]
["bitfinex","SOLUSD",1739490810251,0.063,194.64,194.63,5.1379]
["bitfinex","SOLUSD",1739490810426,0.063,194.64,194.63,15.29500488]
["bitfinex","SOLUSD",1739490814136,0.063,194.64,194.63,97.92049488]
["bitfinex","SOLUSD",1739490821841,0.063,194.64,194.63,97.79500488]
["bitfinex","SOLUSD",1739490824167,0.063,194.64,194.63,82.5]
["bitfinex","SOLUSD",1739490824359,0.063,194.64,194.61,5.1684]
["bitfinex","SOLUSD",1739490824666,10.22010488,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739490825034,10.15710488,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739490825453,10.15710488,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739490825671,11.73880488,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739490826239,16.36310488,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739490826968,11.73880488,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739490830976,16.36310488,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739490834296,20.0,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739490834480,111.95710488,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739490835702,116.58190488,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739490835891,187.2103244,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739490836904,188.1803244,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739490840307,202.59217293,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739490840608,20.0,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490840789,30.15710488,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490841807,31.69450488,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490841988,36.32030488,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490842183,66.32030488,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490843511,68.3798857,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490846515,90.24823423,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490847430,68.3798857,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490854933,30.15710488,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490855243,10.15710488,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490865028,44.78290488,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739490865227,30.0,194.54,194.45,5.1427]
["bitfinex","SOLUSD",1739490865440,10.15710488,194.48,194.45,5.1427]
["bitfinex","SOLUSD",1739490865613,10.15710488,194.48,194.43,13.1852]
["bitfinex","SOLUSD",1739490867645,10.15710488,194.46,194.43,0.0001]
["bitfinex","SOLUSD",1739490867811,10.15710488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490869527,10.15710488,194.46,194.43,0.0001]
["bitfinex","SOLUSD",1739490871542,10.15710488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490874737,14.78550488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490875037,96.58550488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490875229,126.58550488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490879444,44.78550488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490880829,14.78550488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490883245,10.15710488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490885249,14.78550488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490886850,44.78550488,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490891440,59.16735341,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490894178,58.19735341,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490894647,59.16735341,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490895671,58.19735341,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490896282,59.16735341,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739490898674,0.97,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490898880,11.12710488,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490900384,12.12710488,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490900671,14.78570488,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490901054,10.15710488,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490902061,14.78570488,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490904086,10.15710488,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739490905483,10.15710488,194.47,194.43,0.0001]
["bitfinex","SOLUSD",1739490905690,10.15710488,194.48,194.43,0.0001]
["bitfinex","SOLUSD",1739490906898,0.063,194.44,194.43,10.15720488]
["bitfinex","SOLUSD",1739490907787,0.063,194.44,194.43,15.30040488]
["bitfinex","SOLUSD",1739490908089,0.063,194.44,194.43,21.34150488]
["bitfinex","SOLUSD",1739490911868,0.063,194.44,194.43,34.87884341]
["bitfinex","SOLUSD",1739490912068,10.15710488,194.54,194.44,1.5073]
["bitfinex","SOLUSD",1739490912278,10.15710488,194.54,194.48,10.15710488]
["bitfinex","SOLUSD",1739490912793,10.15710488,194.53,194.47,10.15710488]
["bitfinex","SOLUSD",1739490913084,10.15710488,194.52,194.46,10.15710488]
["bitfinex","SOLUSD",1739490913296,10.15710488,194.52,194.45,10.15710488]
["bitfinex","SOLUSD",1739490913897,10.15710488,194.52,194.46,10.15710488]
["bitfinex","SOLUSD",1739490915598,20.0,194.53,194.48,10.15710488]
["bitfinex","SOLUSD",1739490915771,0.063,194.55,194.5,10.15710488]
["bitfinex","SOLUSD",1739490916691,0.063,194.55,194.49,16.77610488]
["bitfinex","SOLUSD",1739490917494,0.063,194.55,194.5,10.15710488]
["bitfinex","SOLUSD",1739490917790,0.063,194.55,194.5,15.29820488]
["bitfinex","SOLUSD",1739490918512,0.063,194.55,194.51,10.15710488]
["bitfinex","SOLUSD",1739490918678,0.063,194.55,194.52,10.15710488]
["bitfinex","SOLUSD",1739490919804,0.063,194.55,194.52,15.29770488]
["bitfinex","SOLUSD",1739490920302,0.063,194.55,194.51,1.5503]
["bitfinex","SOLUSD",1739490921314,0.063,194.55,194.51,6.6913]
["bitfinex","SOLUSD",1739490921693,0.063,194.55,194.51,16.84840488]
["bitfinex","SOLUSD",1739490922287,0.063,194.55,194.53,10.15710488]
["bitfinex","SOLUSD",1739490925020,0.063,194.55,194.54,5.1403]
["bitfinex","SOLUSD",1739490926203,0.063,194.55,194.54,15.29740488]
["bitfinex","SOLUSD",1739490927228,0.063,194.55,194.54,5.1403]
["bitfinex","SOLUSD",1739490927612,0.063,194.55,194.52,15.29790488]
["bitfinex","SOLUSD",1739490929299,10.22010488,194.55,194.51,84.0503]
["bitfinex","SOLUSD",1739490929523,10.15710488,194.54,194.49,11.7605]
["bitfinex","SOLUSD",1739490930428,0.063,194.55,194.5,10.15710488]
["bitfinex","SOLUSD",1739490930613,0.063,194.55,194.51,5.1411]
["bitfinex","SOLUSD",1739490931001,0.063,194.55,194.53,10.15710488]
["bitfinex","SOLUSD",1739490931217,0.063,194.55,194.54,10.15710488]
["bitfinex","SOLUSD",1739490932394,0.063,194.55,194.53,10.15710488]
["bitfinex","SOLUSD",1739490932597,0.063,194.55,194.52,10.15710488]
["bitfinex","SOLUSD",1739490934318,0.063,194.55,194.53,5.1405]
["bitfinex","SOLUSD",1739490936401,0.063,194.55,194.54,10.15710488]
["bitfinex","SOLUSD",1739490938729,0.063,194.55,194.54,15.29740488]
["bitfinex","SOLUSD",1739490946115,0.063,194.55,194.54,15.29740488]
["bitfinex","SOLUSD",1739490947440,0.063,194.55,194.54,5.1403]
["bitfinex","SOLUSD",1739490947746,0.063,194.55,194.54,15.29740488]
["bitfinex","SOLUSD",1739490951254,0.063,194.55,194.54,28.70925341]
["bitfinex","SOLUSD",1739490953817,0.063,194.55,194.54,111.20925341]
["bitfinex","SOLUSD",1739490958154,0.0001,194.55,194.54,112.46023341]
["bitfinex","SOLUSD",1739490958724,0.0001,194.55,194.54,111.46023341]
["bitfinex","SOLUSD",1739490959138,0.0001,194.55,194.54,173.66023341]
["bitfinex","SOLUSD",1739490959340,0.0001,194.55,194.54,174.66023341]
["bitfinex","SOLUSD",1739490959541,0.0001,194.55,194.54,173.66023341]
["bitfinex","SOLUSD",1739490959759,0.0001,194.55,194.54,174.66023341]
["bitfinex","SOLUSD",1739490960462,0.0001,194.55,194.54,174.78572341]
["bitfinex","SOLUSD",1739490960664,0.0001,194.55,194.54,176.31502341]
["bitfinex","SOLUSD",1739490960845,0.063,194.62,194.6,0.25098]
["bitfinex","SOLUSD",1739490961168,0.063,194.62,194.61,23.69444341]
["bitfinex","SOLUSD",1739490961537,0.063,194.62,194.61,10.15710488]
["bitfinex","SOLUSD",1739490962763,0.063,194.62,194.61,15.29550488]
["bitfinex","SOLUSD",1739490965452,0.063,194.62,194.61,5.1384]
["bitfinex","SOLUSD",1739490965647,0.063,194.62,194.61,15.29550488]
["bitfinex","SOLUSD",1739490968184,0.063,194.62,194.61,5.1384]
["bitfinex","SOLUSD",1739490969478,0.063,194.62,194.6,97.79580488]
["bitfinex","SOLUSD",1739490970283,0.063,194.62,194.61,10.15710488]
["bitfinex","SOLUSD",1739490970682,0.063,194.62,194.6,10.15710488]
["bitfinex","SOLUSD",1739490970900,0.063,194.62,194.59,15.29610488]
["bitfinex","SOLUSD",1739490971200,0.063,194.62,194.59,10.15710488]
["bitfinex","SOLUSD",1739490972662,0.063,194.62,194.6,10.15710488]
["bitfinex","SOLUSD",1739490972869,0.063,194.62,194.61,10.15710488]
["bitfinex","SOLUSD",1739490975066,0.063,194.62,194.61,111.33284341]
["bitfinex","SOLUSD",1739490975285,0.063,194.62,194.61,112.45833341]
["bitfinex","SOLUSD",1739490975763,0.063,194.64,194.63,0.12549]
["bitfinex","SOLUSD",1739490975990,0.063,194.64,194.63,11.05296134]
["bitfinex","SOLUSD",1739490976360,0.063,194.64,194.63,10.28259488]
["bitfinex","SOLUSD",1739490977391,0.063,194.64,194.63,15.42049488]
["bitfinex","SOLUSD",1739490980498,0.063,194.64,194.63,97.92049488]
["bitfinex","SOLUSD",1739490981797,0.063,194.64,194.63,98.6908938]
["bitfinex","SOLUSD",1739490982495,0.063,194.64,194.63,97.92049488]
["bitfinex","SOLUSD",1739490983591,0.063,194.64,194.63,98.69092299]
["bitfinex","SOLUSD",1739490984996,0.063,194.64,194.63,112.22826152]
["bitfinex","SOLUSD",1739490985204,0.063,194.64,194.63,111.45783341]
["bitfinex","SOLUSD",1739490990412,0.03,194.65,194.64,14.53733853]
["bitfinex","SOLUSD",1739490990577,0.03,194.65,194.64,169.16474905]
["bitfinex","SOLUSD",1739490990903,0.0001,194.65,194.64,174.90851341]
["bitfinex","SOLUSD",1739490991987,2.794e-05,194.69,194.68,14.66282853]
["bitfinex","SOLUSD",1739490992185,2.794e-05,194.69,194.68,169.29006033]
["bitfinex","SOLUSD",1739490992492,2.794e-05,194.69,194.68,168.51993341]
["bitfinex","SOLUSD",1739490992884,2.794e-05,194.69,194.68,173.65653341]
["bitfinex","SOLUSD",1739490995807,2.794e-05,194.69,194.68,172.65653341]
["bitfinex","SOLUSD",1739490996014,2.794e-05,194.69,194.68,172.53104341]
["bitfinex","SOLUSD",1739490996197,2.794e-05,194.69,194.68,162.24844853]
["bitfinex","SOLUSD",1739490996887,2.794e-05,194.69,194.68,172.40555341]
["bitfinex","SOLUSD",1739490997881,2.794e-05,194.69,194.68,172.65653341]
["bitfinex","SOLUSD",1739491000182,2.794e-05,194.69,194.68,172.53104341]
["bitfinex","SOLUSD",1739491000587,2.794e-05,194.69,194.68,172.40555341]
["bitfinex","SOLUSD",1739491001307,2.794e-05,194.69,194.68,111.20555341]
["bitfinex","SOLUSD",1739491009908,2.794e-05,194.69,194.68,82.5]
["bitfinex","SOLUSD",1739491010217,2.794e-05,194.69,194.65,97.82430488]
["bitfinex","SOLUSD",1739491010423,2.794e-05,194.69,194.66,10.15710488]
["bitfinex","SOLUSD",1739491010604,2.794e-05,194.69,194.68,10.28259488]
["bitfinex","SOLUSD",1739491010806,2.794e-05,194.69,194.68,10.15710488]
["bitfinex","SOLUSD",1739491012326,2.794e-05,194.69,194.68,15.29370488]
["bitfinex","SOLUSD",1739491013304,2.794e-05,194.69,194.68,28.83104341]
["bitfinex","SOLUSD",1739491013505,2.794e-05,194.69,194.68,28.95653341]
["bitfinex","SOLUSD",1739491013704,2.794e-05,194.69,194.68,29.72670129]
["bitfinex","SOLUSD",1739491014011,2.794e-05,194.69,194.68,174.42670129]
["bitfinex","SOLUSD",1739491014222,2.794e-05,194.69,194.68,173.65653341]
["bitfinex","SOLUSD",1739491015895,2.794e-05,194.69,194.68,172.65653341]
["bitfinex","SOLUSD",1739491016099,2.794e-05,194.69,194.68,172.53104341]
["bitfinex","SOLUSD",1739491019130,2.794e-05,194.69,194.68,111.33104341]
["bitfinex","SOLUSD",1739491021104,2.794e-05,194.69,194.68,111.45653341]
["bitfinex","SOLUSD",1739491024836,2.794e-05,194.69,194.68,112.45653341]
["bitfinex","SOLUSD",1739491025010,2.794e-05,194.69,194.68,173.65653341]
["bitfinex","SOLUSD",1739491026010,2.794e-05,194.69,194.68,172.65653341]
["bitfinex","SOLUSD",1739491026438,2.794e-05,194.69,194.68,173.65653341]
["bitfinex","SOLUSD",1739491027053,2.794e-05,194.69,194.68,172.65653341]
["bitfinex","SOLUSD",1739491028110,2.794e-05,194.69,194.68,173.65653341]
["bitfinex","SOLUSD",1739491028606,2.794e-05,194.69,194.68,172.65653341]
["bitfinex","SOLUSD",1739491032827,2.794e-05,194.69,194.68,162.37393853]
["bitfinex","SOLUSD",1739491033027,2.794e-05,194.69,194.68,172.53104341]
["bitfinex","SOLUSD",1739491034138,2.794e-05,194.69,194.68,173.65653341]
["bitfinex","SOLUSD",1739491034557,2.794e-05,194.69,194.68,172.65653341]
["bitfinex","SOLUSD",1739491036128,2.794e-05,194.69,194.68,112.58202341]
["bitfinex","SOLUSD",1739491037253,2.794e-05,194.69,194.68,111.45653341]
["bitfinex","SOLUSD",1739491039938,2.794e-05,194.69,194.68,173.65653341]
["bitfinex","SOLUSD",1739491040139,2.794e-05,194.69,194.68,174.78202341]
["bitfinex","SOLUSD",1739491041150,2.794e-05,194.69,194.68,173.78202341]
["bitfinex","SOLUSD",1739491041663,0.25882794,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1739491041965,0.25882794,194.78,194.73,10.15710488]
["bitfinex","SOLUSD",1739491042559,10.41593282,194.78,194.72,106.19444341]
["bitfinex","SOLUSD",1739491043061,10.41593282,194.78,194.72,82.5]
["bitfinex","SOLUSD",1739491043367,10.15710488,194.77,194.72,87.6354]
["bitfinex","SOLUSD",1739491043771,10.15710488,194.76,194.72,87.6354]
["bitfinex","SOLUSD",1739491044062,10.15710488,194.77,194.72,87.6354]
["bitfinex","SOLUSD",1739491045141,10.41593282,194.78,194.72,87.6354]
["bitfinex","SOLUSD",1739491046548,10.15710488,194.77,194.72,87.6354]
["bitfinex","SOLUSD",1739491048762,10.15710488,194.75,194.71,5.1358]
["bitfinex","SOLUSD",1739491048970,10.15710488,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739491050369,10.15710488,194.72,194.69,5.1363]
["bitfinex","SOLUSD",1739491050859,10.15710488,194.73,194.69,5.1363]
["bitfinex","SOLUSD",1739491051065,30.15710488,194.76,194.7,13.41184853]
["bitfinex","SOLUSD",1739491052152,10.15710488,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739491052354,10.15710488,194.73,194.69,5.1363]
["bitfinex","SOLUSD",1739491052767,10.15710488,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739491053783,10.15710488,194.75,194.69,5.1363]
["bitfinex","SOLUSD",1739491054482,20.0,194.76,194.7,13.41184853]
["bitfinex","SOLUSD",1739491054483,30.15710488,194.76,194.7,13.41184853]
["bitfinex","SOLUSD",1739491054647,10.15710488,194.77,194.7,23.56895341]
["bitfinex","SOLUSD",1739491054852,10.15710488,194.77,194.7,106.06895341]
["bitfinex","SOLUSD",1739491055450,10.15710488,194.77,194.71,10.15710488]
["bitfinex","SOLUSD",1739491055873,10.41593282,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1739491056074,0.063,194.79,194.76,10.15710488]
["bitfinex","SOLUSD",1739491057556,0.063,194.79,194.77,5.1342]
["bitfinex","SOLUSD",1739491059254,0.063,194.79,194.78,10.15710488]
["bitfinex","SOLUSD",1739491060973,0.063,194.79,194.78,15.29100488]
["bitfinex","SOLUSD",1739491065287,0.063,194.79,194.78,5.1339]
["bitfinex","SOLUSD",1739491065495,0.063,194.79,194.76,87.6344]
["bitfinex","SOLUSD",1739491067259,0.063,194.79,194.76,82.5]
["bitfinex","SOLUSD",1739491067659,0.063,194.79,194.76,87.6344]
["bitfinex","SOLUSD",1739491072595,0.063,194.79,194.76,97.79150488]
["bitfinex","SOLUSD",1739491072790,0.063,194.79,194.77,10.15710488]
["bitfinex","SOLUSD",1739491073697,0.063,194.79,194.78,10.15710488]
["bitfinex","SOLUSD",1739491074407,0.063,194.79,194.78,15.29100488]
["bitfinex","SOLUSD",1739491080699,0.063,194.79,194.78,5.1339]
["bitfinex","SOLUSD",1739491082910,0.063,194.79,194.78,15.29100488]
["bitfinex","SOLUSD",1739491083112,0.063,194.79,194.78,28.70285341]
["bitfinex","SOLUSD",1739491084226,0.063,194.79,194.78,111.32834341]
["bitfinex","SOLUSD",1739491086329,0.063,194.79,194.78,111.39134341]
["bitfinex","SOLUSD",1739491087022,0.063,194.79,194.78,111.51683341]
["bitfinex","SOLUSD",1739491090432,0.063,194.79,194.78,172.71683341]
["bitfinex","SOLUSD",1739491093035,0.063,194.84,194.83,22.25098]
["bitfinex","SOLUSD",1739491093222,5.81234026,194.95,194.88,21.12549]
["bitfinex","SOLUSD",1739491093408,5.81234026,194.95,194.94,10.15710488]
["bitfinex","SOLUSD",1739491093607,5.81234026,194.95,194.94,23.56895341]
["bitfinex","SOLUSD",1739491094239,5.81234026,194.95,194.94,23.69444341]
["bitfinex","SOLUSD",1739491095014,5.81234026,194.95,194.94,28.69865341]
["bitfinex","SOLUSD",1739491095337,8.04428003,194.96,194.93,10.15710488]
["bitfinex","SOLUSD",1739491095522,8.04428003,194.96,194.92,10.15710488]
["bitfinex","SOLUSD",1739491095728,8.04428003,194.96,194.91,10.15710488]
["bitfinex","SOLUSD",1739491096127,8.04428003,194.96,194.92,10.15710488]
["bitfinex","SOLUSD",1739491096328,10.15710488,194.98,194.92,10.15710488]
["bitfinex","SOLUSD",1739491097037,10.15710488,195.0,194.93,10.15710488]
["bitfinex","SOLUSD",1739491097222,10.15710488,195.0,194.94,10.15710488]
["bitfinex","SOLUSD",1739491097820,10.15710488,195.01,194.94,10.15710488]
["bitfinex","SOLUSD",1739491099133,11.67310488,195.02,194.96,10.15710488]
["bitfinex","SOLUSD",1739491100324,11.67310488,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1739491103738,1.516,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1739491104545,11.67310488,195.02,194.96,10.15710488]
["bitfinex","SOLUSD",1739491104918,10.15710488,195.0,194.94,10.15710488]
["bitfinex","SOLUSD",1739491106042,11.67310488,195.02,194.96,10.15710488]
["bitfinex","SOLUSD",1739491106813,10.15710488,195.01,194.95,15.28640488]
["bitfinex","SOLUSD",1739491107145,10.15710488,195.0,194.94,10.15710488]
["bitfinex","SOLUSD",1739491108353,10.15710488,194.96,194.9,15.28770488]
["bitfinex","SOLUSD",1739491108516,4.6153,195.0,194.89,5.194]
["bitfinex","SOLUSD",1739491108517,10.15710488,194.93,194.89,5.194]
["bitfinex","SOLUSD",1739491108854,10.15710488,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739491109033,10.15710488,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491110940,14.77480488,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491111138,55.4032244,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491111653,14.77480488,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491112243,55.4032244,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491112443,14.77480488,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491113043,55.4032244,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491114932,85.4032244,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491115135,92.7286244,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739491115330,20.0,194.87,194.78,0.063]
["bitfinex","SOLUSD",1739491115534,10.15710488,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491118060,10.15710488,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739491118359,20.0,194.87,194.78,10.22010488]
["bitfinex","SOLUSD",1739491118360,10.15710488,194.84,194.78,10.22010488]
["bitfinex","SOLUSD",1739491118560,10.15710488,194.84,194.78,0.063]
["bitfinex","SOLUSD",1739491119364,10.15710488,194.84,194.78,5.1969]
["bitfinex","SOLUSD",1739491121566,10.15710488,194.82,194.78,5.1969]
["bitfinex","SOLUSD",1739491121865,10.15710488,194.83,194.78,5.1969]
["bitfinex","SOLUSD",1739491122663,10.15710488,194.84,194.78,15.35400488]
["bitfinex","SOLUSD",1739491122851,10.15710488,194.83,194.78,5.1969]
["bitfinex","SOLUSD",1739491125171,10.15710488,194.82,194.78,5.1969]
["bitfinex","SOLUSD",1739491126457,82.8,194.89,194.78,5.1969]
["bitfinex","SOLUSD",1739491126458,10.15710488,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739491127667,10.15710488,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491128954,14.77740488,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739491129961,14.77740488,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739491129962,20.0,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739491130270,20.0,194.77,194.69,0.063]
["bitfinex","SOLUSD",1739491130271,31.15710488,194.77,194.69,0.063]
["bitfinex","SOLUSD",1739491130457,10.15710488,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739491131578,10.15710488,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739491132186,10.15710488,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739491132973,10.15710488,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739491133678,15.85445252,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739491137174,15.85445252,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739491140983,15.85445252,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739491141480,15.85445252,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739491142764,20.0,194.67,194.65,0.03]
["bitfinex","SOLUSD",1739491142982,15.85445252,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491147764,35.85445252,194.67,194.65,0.03]
["bitfinex","SOLUSD",1739491149086,15.85445252,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491149678,20.47785252,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491151082,103.27785252,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491152488,133.27785252,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491153600,127.58275984,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491155795,45.78275984,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491159778,60.16460837,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491161590,59.19460837,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491161976,60.16460837,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491162396,62.19623838,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491165494,47.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491165709,46.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491165879,47.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491167301,46.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491167801,47.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491167995,46.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491168195,47.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491168685,46.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491168890,47.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491169389,46.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491169605,47.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491175284,46.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491175705,16.81438985,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491175908,10.15935984,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491177590,14.78275984,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491182119,15.75275984,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491183323,14.78275984,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491183911,28.19460837,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491185121,13.41184853,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739491185424,2.08543158,194.68,194.65,0.03]
["bitfinex","SOLUSD",1739491185721,0.03,194.69,194.65,0.03]
["bitfinex","SOLUSD",1739491186211,4.59048435,194.68,194.65,0.03]
["bitfinex","SOLUSD",1739491198647,4.59048435,194.68,194.65,0.03]